1626938100000|2021-07-22 07:15:00|2120.88|2120.88|2121.16|2121.16|2121.28|2121.28|2120.88|2120.88|0
1626938110000|2021-07-22 07:15:10|2121.11|2121.11|2120.96|2120.96|2121.11|2121.11|2120.96|2120.96|0
1626938120000|2021-07-22 07:15:20|2121.01|2121.01|2120.8|2120.8|2121.01|2121.01|2120.8|2120.8|0
1626938130000|2021-07-22 07:15:30|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|0
1626938140000|2021-07-22 07:15:40|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1626938150000|2021-07-22 07:15:50|2121.21|2121.21|2121.23|2121.23|2121.23|2121.23|2121.21|2121.21|0
1626938160000|2021-07-22 07:16:00|2121.17|2121.17|2120.89|2120.89|2121.17|2121.17|2120.89|2120.89|0
1626938170000|2021-07-22 07:16:10|2120.98|2120.98|2120.85|2120.85|2120.98|2120.98|2120.85|2120.85|0
1626938180000|2021-07-22 07:16:20|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1626938190000|2021-07-22 07:16:30|2121.14|2121.14|2121.47|2121.47|2121.54|2121.54|2121.14|2121.14|0
1626938200000|2021-07-22 07:16:40|2121.58|2121.58|2121.06|2121.06|2121.58|2121.58|2121.06|2121.06|0
1626938210000|2021-07-22 07:16:50|2120.98|2120.98|2121.03|2121.03|2121.03|2121.03|2120.98|2120.98|0
1626938220000|2021-07-22 07:17:00|2121.2|2121.2|2121.25|2121.25|2121.25|2121.25|2121.2|2121.2|0
1626938230000|2021-07-22 07:17:10|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1626938240000|2021-07-22 07:17:20|2121.31|2121.31|2121.82|2121.82|2121.82|2121.82|2121.31|2121.31|0
1626938250000|2021-07-22 07:17:30|2121.78|2121.78|2122.28|2122.28|2122.28|2122.28|2121.78|2121.78|0
1626938260000|2021-07-22 07:17:40|2122.39|2122.39|2122.22|2122.22|2122.39|2122.39|2122.22|2122.22|0
1626938270000|2021-07-22 07:17:50|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1626938280000|2021-07-22 07:18:00|2122.66|2122.66|2122.99|2122.99|2122.99|2122.99|2122.66|2122.66|0
1626938290000|2021-07-22 07:18:10|2122.85|2122.85|2123.19|2123.19|2123.19|2123.19|2122.85|2122.85|0
1626938310000|2021-07-22 07:18:30|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|0
1626938320000|2021-07-22 07:18:40|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1626938340000|2021-07-22 07:19:00|2121.97|2121.97|2122.02|2122.02|2122.02|2122.02|2121.97|2121.97|0
1626938350000|2021-07-22 07:19:10|2121.81|2121.81|2122.11|2122.11|2122.11|2122.11|2121.81|2121.81|0
1626938360000|2021-07-22 07:19:20|2121.77|2121.77|2121.87|2121.87|2121.87|2121.87|2121.77|2121.77|0
1626938370000|2021-07-22 07:19:30|2121.69|2121.69|2121.81|2121.81|2121.81|2121.81|2121.69|2121.69|0
1626938380000|2021-07-22 07:19:40|2121.98|2121.98|2122.33|2122.33|2122.33|2122.33|2121.98|2121.98|0
1626938390000|2021-07-22 07:19:50|2122.22|2122.22|2122.24|2122.24|2122.24|2122.24|2122.22|2122.22|0
1626938400000|2021-07-22 07:20:00|2122.5|2122.5|2122.53|2122.53|2122.53|2122.53|2122.48|2122.48|0
1626938410000|2021-07-22 07:20:10|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1626938420000|2021-07-22 07:20:20|2122.34|2122.34|2122.26|2122.26|2122.34|2122.34|2122.26|2122.26|0
1626938430000|2021-07-22 07:20:30|2122.39|2122.39|2122.78|2122.78|2122.78|2122.78|2122.39|2122.39|0
1626938460000|2021-07-22 07:21:00|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1626938470000|2021-07-22 07:21:10|2122.43|2122.43|2122.22|2122.22|2122.43|2122.43|2122.22|2122.22|0
1626938490000|2021-07-22 07:21:30|2122.16|2122.16|2122.15|2122.15|2122.16|2122.16|2122.06|2122.06|0
1626938530000|2021-07-22 07:22:10|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|0
1626938540000|2021-07-22 07:22:20|2122.05|2122.05|2122.1|2122.1|2122.1|2122.1|2122|2122|0
1626938550000|2021-07-22 07:22:30|2122.16|2122.16|2122.26|2122.26|2122.26|2122.26|2122.16|2122.16|0
1626938590000|2021-07-22 07:23:10|2122.52|2122.52|2122.19|2122.19|2122.52|2122.52|2122.19|2122.19|0
1626938600000|2021-07-22 07:23:20|2122|2122|2122|2122|2122|2122|2122|2122|0
1626938630000|2021-07-22 07:23:50|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1626938640000|2021-07-22 07:24:00|2122.43|2122.43|2122.52|2122.52|2122.52|2122.52|2122.43|2122.43|0
1626938660000|2021-07-22 07:24:20|2123.3|2123.3|2124.02|2124.02|2124.02|2124.02|2123.3|2123.3|0
1626938690000|2021-07-22 07:24:50|2124.45|2124.45|2124.11|2124.11|2124.45|2124.45|2124.11|2124.11|0
1626938700000|2021-07-22 07:25:00|2124.2|2124.2|2123.88|2123.88|2124.26|2124.26|2123.88|2123.88|0
1626938710000|2021-07-22 07:25:10|2124.19|2124.19|2124.13|2124.13|2124.21|2124.21|2124.1|2124.1|0
1626938720000|2021-07-22 07:25:20|2124.34|2124.34|2124.27|2124.27|2124.34|2124.34|2124.27|2124.27|0
1626938740000|2021-07-22 07:25:40|2124.22|2124.22|2124.87|2124.87|2124.87|2124.87|2124.22|2124.22|0
1626938750000|2021-07-22 07:25:50|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|0
1626938780000|2021-07-22 07:26:20|2125.07|2125.07|2125.46|2125.46|2125.46|2125.46|2125.07|2125.07|0
1626938790000|2021-07-22 07:26:30|2125.88|2125.88|2125.98|2125.98|2125.98|2125.98|2125.88|2125.88|0
1626938800000|2021-07-22 07:26:40|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1626938810000|2021-07-22 07:26:50|2125.51|2125.51|2125.77|2125.77|2125.77|2125.77|2125.51|2125.51|0
1626938820000|2021-07-22 07:27:00|2125.93|2125.93|2126.02|2126.02|2126.02|2126.02|2125.93|2125.93|0
1626938840000|2021-07-22 07:27:20|2125.97|2125.97|2125.86|2125.86|2125.97|2125.97|2125.86|2125.86|0
1626938850000|2021-07-22 07:27:30|2125.81|2125.81|2125.29|2125.29|2125.84|2125.84|2125.29|2125.29|0
1626938880000|2021-07-22 07:28:00|2125.44|2125.44|2125.49|2125.49|2125.63|2125.63|2125.44|2125.44|0
1626938890000|2021-07-22 07:28:10|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.83|2124.83|0
1626938900000|2021-07-22 07:28:20|2125.07|2125.07|2125.22|2125.22|2125.22|2125.22|2125.07|2125.07|0
1626938920000|2021-07-22 07:28:40|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|0
1626938930000|2021-07-22 07:28:50|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1626938940000|2021-07-22 07:29:00|2125.31|2125.31|2125.33|2125.33|2125.33|2125.33|2125.26|2125.26|0
1626938950000|2021-07-22 07:29:10|2125.39|2125.39|2125.27|2125.27|2125.39|2125.39|2125.27|2125.27|0
1626938960000|2021-07-22 07:29:20|2125.32|2125.32|2125.33|2125.33|2125.33|2125.33|2125.27|2125.27|0
1626938970000|2021-07-22 07:29:30|2125.47|2125.47|2125.01|2125.01|2125.62|2125.62|2125.01|2125.01|0
1626938990000|2021-07-22 07:29:50|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1626939000000|2021-07-22 07:30:00|2124.87|2124.87|2124.87|2124.87|2125.08|2125.08|2124.62|2124.62|0
1626939010000|2021-07-22 07:30:10|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|0
1626939020000|2021-07-22 07:30:20|2125.05|2125.05|2125.23|2125.23|2125.23|2125.23|2125.05|2125.05|0
1626939030000|2021-07-22 07:30:30|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|0
1626939050000|2021-07-22 07:30:50|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|0
1626939070000|2021-07-22 07:31:10|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|0
1626939080000|2021-07-22 07:31:20|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|0
1626939100000|2021-07-22 07:31:40|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1626939110000|2021-07-22 07:31:50|2124.33|2124.33|2124.28|2124.28|2124.33|2124.33|2124.23|2124.23|0
1626939120000|2021-07-22 07:32:00|2124.17|2124.17|2123.83|2123.83|2124.17|2124.17|2123.83|2123.83|0
1626939130000|2021-07-22 07:32:10|2123.88|2123.88|2124.32|2124.32|2124.32|2124.32|2123.88|2123.88|0
1626939140000|2021-07-22 07:32:20|2124.38|2124.38|2124.77|2124.77|2124.77|2124.77|2124.38|2124.38|0
1626939150000|2021-07-22 07:32:30|2124.6|2124.6|2124.63|2124.63|2124.63|2124.63|2124.6|2124.6|0
1626939160000|2021-07-22 07:32:40|2124.68|2124.68|2124.53|2124.53|2124.68|2124.68|2124.53|2124.53|0
1626939180000|2021-07-22 07:33:00|2124.58|2124.58|2124.63|2124.63|2124.63|2124.63|2124.58|2124.58|0
1626939190000|2021-07-22 07:33:10|2124.72|2124.72|2124.77|2124.77|2124.77|2124.77|2124.72|2124.72|0
1626939200000|2021-07-22 07:33:20|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|0
1626939210000|2021-07-22 07:33:30|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|0
1626939230000|2021-07-22 07:33:50|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1626939240000|2021-07-22 07:34:00|2124.12|2124.12|2123.87|2123.87|2124.12|2124.12|2123.76|2123.76|0
1626939260000|2021-07-22 07:34:20|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1626939280000|2021-07-22 07:34:40|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|0
1626939290000|2021-07-22 07:34:50|2123.57|2123.57|2123.2|2123.2|2123.57|2123.57|2123.2|2123.2|0
1626939300000|2021-07-22 07:35:00|2123.06|2123.06|2123.25|2123.25|2123.25|2123.25|2123.06|2123.06|0
1626939310000|2021-07-22 07:35:10|2123.28|2123.28|2123.4|2123.4|2123.4|2123.4|2123.28|2123.28|0
1626939320000|2021-07-22 07:35:20|2123.21|2123.21|2123.82|2123.82|2123.82|2123.82|2123.21|2123.21|0
1626939350000|2021-07-22 07:35:50|2124|2124|2123.65|2123.65|2124|2124|2123.65|2123.65|0
1626939360000|2021-07-22 07:36:00|2123.84|2123.84|2124.09|2124.09|2124.26|2124.26|2123.84|2123.84|0
1626939370000|2021-07-22 07:36:10|2123.8|2123.8|2123.75|2123.75|2123.86|2123.86|2123.75|2123.75|0
1626939380000|2021-07-22 07:36:20|2123.92|2123.92|2123.61|2123.61|2124.01|2124.01|2123.55|2123.55|0
1626939390000|2021-07-22 07:36:30|2123.56|2123.56|2123.6|2123.6|2123.6|2123.6|2123.56|2123.56|0
1626939420000|2021-07-22 07:37:00|2123.75|2123.75|2123.8|2123.8|2123.8|2123.8|2123.65|2123.65|0
1626939450000|2021-07-22 07:37:30|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1626939480000|2021-07-22 07:38:00|2123.88|2123.88|2123.97|2123.97|2124.14|2124.14|2123.88|2123.88|0
1626939490000|2021-07-22 07:38:10|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1626939500000|2021-07-22 07:38:20|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|0
1626939520000|2021-07-22 07:38:40|2124.14|2124.14|2124.05|2124.05|2124.14|2124.14|2124.05|2124.05|0
1626939530000|2021-07-22 07:38:50|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1626939540000|2021-07-22 07:39:00|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1626939550000|2021-07-22 07:39:10|2124.46|2124.46|2124.43|2124.43|2124.46|2124.46|2124.08|2124.08|0
1626939580000|2021-07-22 07:39:40|2124.23|2124.23|2124.24|2124.24|2124.24|2124.24|2124.02|2124.02|0
1626939590000|2021-07-22 07:39:50|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1626939600000|2021-07-22 07:40:00|2124.44|2124.44|2124.71|2124.71|2124.78|2124.78|2124.26|2124.26|0
1626939610000|2021-07-22 07:40:10|2124.65|2124.65|2124.87|2124.87|2124.87|2124.87|2124.48|2124.48|0
1626939620000|2021-07-22 07:40:20|2125.04|2125.04|2124.78|2124.78|2125.13|2125.13|2124.78|2124.78|0
1626939630000|2021-07-22 07:40:30|2124.69|2124.69|2124.89|2124.89|2124.89|2124.89|2124.69|2124.69|0
1626939640000|2021-07-22 07:40:40|2125.07|2125.07|2125.02|2125.02|2125.27|2125.27|2124.93|2124.93|0
1626939650000|2021-07-22 07:40:50|2124.88|2124.88|2124.62|2124.62|2124.88|2124.88|2124.62|2124.62|0
1626939660000|2021-07-22 07:41:00|2124.53|2124.53|2124.44|2124.44|2124.66|2124.66|2124.44|2124.44|0
1626939670000|2021-07-22 07:41:10|2124.79|2124.79|2125.05|2125.05|2125.21|2125.21|2124.79|2124.79|0
1626939680000|2021-07-22 07:41:20|2125.2|2125.2|2125.31|2125.31|2125.31|2125.31|2125.2|2125.2|0
1626939690000|2021-07-22 07:41:30|2125.47|2125.47|2125.65|2125.65|2125.65|2125.65|2125.47|2125.47|0
1626939700000|2021-07-22 07:41:40|2125.71|2125.71|2125.67|2125.67|2125.8|2125.8|2125.67|2125.67|0
1626939710000|2021-07-22 07:41:50|2125.8|2125.8|2125.63|2125.63|2125.8|2125.8|2125.63|2125.63|0
1626939720000|2021-07-22 07:42:00|2125.7|2125.7|2125.83|2125.83|2126.01|2126.01|2125.7|2125.7|0
1626939730000|2021-07-22 07:42:10|2125.89|2125.89|2125.98|2125.98|2126.09|2126.09|2125.81|2125.81|0
1626939740000|2021-07-22 07:42:20|2125.88|2125.88|2125.95|2125.95|2126|2126|2125.83|2125.83|0
1626939750000|2021-07-22 07:42:30|2125.78|2125.78|2125.74|2125.74|2125.78|2125.78|2125.69|2125.69|0
1626939760000|2021-07-22 07:42:40|2125.92|2125.92|2125.66|2125.66|2125.92|2125.92|2125.66|2125.66|0
1626939770000|2021-07-22 07:42:50|2125.92|2125.92|2125.74|2125.74|2125.92|2125.92|2125.74|2125.74|0
1626939780000|2021-07-22 07:43:00|2125.81|2125.81|2126.03|2126.03|2126.03|2126.03|2125.81|2125.81|0
1626939790000|2021-07-22 07:43:10|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1626939800000|2021-07-22 07:43:20|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|0
1626939810000|2021-07-22 07:43:30|2125.98|2125.98|2126.41|2126.41|2126.41|2126.41|2125.98|2125.98|0
1626939820000|2021-07-22 07:43:40|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1626939830000|2021-07-22 07:43:50|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1626939850000|2021-07-22 07:44:10|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1626939870000|2021-07-22 07:44:30|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1626939880000|2021-07-22 07:44:40|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1626939890000|2021-07-22 07:44:50|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1626939900000|2021-07-22 07:45:00|2127.32|2127.32|2127.4|2127.4|2127.4|2127.4|2127.23|2127.23|0
1626939910000|2021-07-22 07:45:10|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1626939930000|2021-07-22 07:45:30|2127.31|2127.31|2127.39|2127.39|2127.39|2127.39|2127.31|2127.31|0
1626939940000|2021-07-22 07:45:40|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1626939950000|2021-07-22 07:45:50|2126.87|2126.87|2126.34|2126.34|2126.87|2126.87|2126.34|2126.34|0
1626939960000|2021-07-22 07:46:00|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|0
1626939970000|2021-07-22 07:46:10|2126.36|2126.36|2126.49|2126.49|2126.49|2126.49|2126.36|2126.36|0
1626939980000|2021-07-22 07:46:20|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1626939990000|2021-07-22 07:46:30|2126.41|2126.41|2126.28|2126.28|2126.41|2126.41|2126.26|2126.26|0
1626940010000|2021-07-22 07:46:50|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|0
1626940020000|2021-07-22 07:47:00|2126.27|2126.27|2126.38|2126.38|2126.38|2126.38|2126.26|2126.26|0
1626940030000|2021-07-22 07:47:10|2126.31|2126.31|2126.63|2126.63|2126.63|2126.63|2126.2|2126.2|0
1626940040000|2021-07-22 07:47:20|2126.55|2126.55|2126.58|2126.58|2126.64|2126.64|2126.55|2126.55|0
1626940080000|2021-07-22 07:48:00|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1626940090000|2021-07-22 07:48:10|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1626940100000|2021-07-22 07:48:20|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1626940110000|2021-07-22 07:48:30|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1626940130000|2021-07-22 07:48:50|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1626940180000|2021-07-22 07:49:40|2126.6|2126.6|2125.96|2125.96|2126.6|2126.6|2125.96|2125.96|0
1626940190000|2021-07-22 07:49:50|2125.65|2125.65|2125.55|2125.55|2125.65|2125.65|2125.55|2125.55|0
1626940200000|2021-07-22 07:50:00|2125.72|2125.72|2125.79|2125.79|2125.93|2125.93|2125.57|2125.57|0
1626940210000|2021-07-22 07:50:10|2125.83|2125.83|2126.42|2126.42|2126.42|2126.42|2125.8|2125.8|0
1626940220000|2021-07-22 07:50:20|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|0
1626940230000|2021-07-22 07:50:30|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|0
1626940260000|2021-07-22 07:51:00|2126.05|2126.05|2125.99|2125.99|2126.05|2126.05|2125.99|2125.99|0
1626940300000|2021-07-22 07:51:40|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|0
1626940310000|2021-07-22 07:51:50|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|0
1626940320000|2021-07-22 07:52:00|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|0
1626940330000|2021-07-22 07:52:10|2126.02|2126.02|2125.97|2125.97|2126.08|2126.08|2125.97|2125.97|0
1626940340000|2021-07-22 07:52:20|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|0
1626940380000|2021-07-22 07:53:00|2126.11|2126.11|2126.53|2126.53|2126.53|2126.53|2126.11|2126.11|0
1626940390000|2021-07-22 07:53:10|2126.59|2126.59|2126.77|2126.77|2126.77|2126.77|2126.59|2126.59|0
1626940400000|2021-07-22 07:53:20|2126.71|2126.71|2126.49|2126.49|2126.71|2126.71|2126.45|2126.45|0
1626940410000|2021-07-22 07:53:30|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1626940430000|2021-07-22 07:53:50|2126.9|2126.9|2126.99|2126.99|2127.01|2127.01|2126.73|2126.73|0
1626940440000|2021-07-22 07:54:00|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1626940450000|2021-07-22 07:54:10|2127.12|2127.12|2127.38|2127.38|2127.38|2127.38|2127.12|2127.12|0
1626940460000|2021-07-22 07:54:20|2127.55|2127.55|2127.62|2127.62|2127.62|2127.62|2127.55|2127.55|0
1626940470000|2021-07-22 07:54:30|2127.7|2127.7|2127.74|2127.74|2127.91|2127.91|2127.7|2127.7|0
1626940480000|2021-07-22 07:54:40|2127.78|2127.78|2127.7|2127.7|2127.78|2127.78|2127.7|2127.7|0
1626940500000|2021-07-22 07:55:00|2127.79|2127.79|2127.7|2127.7|2127.79|2127.79|2127.7|2127.7|0
1626940510000|2021-07-22 07:55:10|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1626940520000|2021-07-22 07:55:20|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1626940550000|2021-07-22 07:55:50|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1626940560000|2021-07-22 07:56:00|2127.91|2127.91|2127.83|2127.83|2127.91|2127.91|2127.83|2127.83|0
1626940600000|2021-07-22 07:56:40|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1626940610000|2021-07-22 07:56:50|2127.76|2127.76|2127.86|2127.86|2127.94|2127.94|2127.76|2127.76|0
1626940620000|2021-07-22 07:57:00|2127.9|2127.9|2127.99|2127.99|2127.99|2127.99|2127.9|2127.9|0
1626940640000|2021-07-22 07:57:20|2128|2128|2128|2128|2128|2128|2128|2128|0
1626940650000|2021-07-22 07:57:30|2127.92|2127.92|2127.65|2127.65|2128.14|2128.14|2127.65|2127.65|0
1626940670000|2021-07-22 07:57:50|2127.46|2127.46|2127.63|2127.63|2127.81|2127.81|2127.46|2127.46|0
1626940680000|2021-07-22 07:58:00|2127.81|2127.81|2127.63|2127.63|2127.81|2127.81|2127.63|2127.63|0
1626940700000|2021-07-22 07:58:20|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1626940710000|2021-07-22 07:58:30|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1626940720000|2021-07-22 07:58:40|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1626940740000|2021-07-22 07:59:00|2127.57|2127.57|2127.44|2127.44|2127.57|2127.57|2127.44|2127.44|0
1626940750000|2021-07-22 07:59:10|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1626940760000|2021-07-22 07:59:20|2127.45|2127.45|2127.49|2127.49|2127.49|2127.49|2127.45|2127.45|0
1626940770000|2021-07-22 07:59:30|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1626940790000|2021-07-22 07:59:50|2127.26|2127.26|2126.64|2126.64|2127.29|2127.29|2126.64|2126.64|0
1626940800000|2021-07-22 08:00:00|2126.61|2126.61|2126.06|2126.06|2126.61|2126.61|2126.06|2126.06|0
1626940810000|2021-07-22 08:00:10|2126.12|2126.12|2126.05|2126.05|2126.12|2126.12|2126.05|2126.05|0
1626940820000|2021-07-22 08:00:20|2126|2126|2125.62|2125.62|2126|2126|2125.62|2125.62|0
1626940830000|2021-07-22 08:00:30|2125.42|2125.42|2125.33|2125.33|2125.42|2125.42|2125.33|2125.33|0
1626940850000|2021-07-22 08:00:50|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|0
1626940860000|2021-07-22 08:01:00|2124.81|2124.81|2124.98|2124.98|2125.07|2125.07|2124.81|2124.81|0
1626940870000|2021-07-22 08:01:10|2125.02|2125.02|2125.29|2125.29|2125.35|2125.35|2125|2125|0
1626940930000|2021-07-22 08:02:10|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|0
1626940970000|2021-07-22 08:02:50|2125.25|2125.25|2125.21|2125.21|2125.25|2125.25|2125.21|2125.21|0
1626940980000|2021-07-22 08:03:00|2125.15|2125.15|2124.9|2124.9|2125.15|2125.15|2124.9|2124.9|0
1626941000000|2021-07-22 08:03:20|2125.07|2125.07|2124.96|2124.96|2125.07|2125.07|2124.96|2124.96|0
1626941010000|2021-07-22 08:03:30|2124.65|2124.65|2124.69|2124.69|2124.69|2124.69|2124.65|2124.65|0
1626941020000|2021-07-22 08:03:40|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1626941030000|2021-07-22 08:03:50|2124.68|2124.68|2124.56|2124.56|2124.68|2124.68|2124.51|2124.51|0
1626941040000|2021-07-22 08:04:00|2124.49|2124.49|2124.1|2124.1|2124.49|2124.49|2124.1|2124.1|0
1626941050000|2021-07-22 08:04:10|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1626941090000|2021-07-22 08:04:50|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1626941100000|2021-07-22 08:05:00|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2123.94|2123.94|0
1626941110000|2021-07-22 08:05:10|2123.77|2123.77|2123.62|2123.62|2123.77|2123.77|2123.62|2123.62|0
1626941130000|2021-07-22 08:05:30|2123.67|2123.67|2123.7|2123.7|2123.88|2123.88|2123.67|2123.67|0
1626941150000|2021-07-22 08:05:50|2123.88|2123.88|2124.03|2124.03|2124.05|2124.05|2123.88|2123.88|0
1626941160000|2021-07-22 08:06:00|2124.08|2124.08|2123.96|2123.96|2124.08|2124.08|2123.77|2123.77|0
1626941180000|2021-07-22 08:06:20|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|0
1626941190000|2021-07-22 08:06:30|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1626941200000|2021-07-22 08:06:40|2124.3|2124.3|2124.77|2124.77|2124.77|2124.77|2124.3|2124.3|0
1626941210000|2021-07-22 08:06:50|2124.89|2124.89|2125.18|2125.18|2125.18|2125.18|2124.89|2124.89|0
1626941220000|2021-07-22 08:07:00|2125.11|2125.11|2125.06|2125.06|2125.11|2125.11|2125.02|2125.02|0
1626941230000|2021-07-22 08:07:10|2125.1|2125.1|2125|2125|2125.1|2125.1|2125|2125|0
1626941240000|2021-07-22 08:07:20|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1626941260000|2021-07-22 08:07:40|2124.84|2124.84|2124.87|2124.87|2124.87|2124.87|2124.84|2124.84|0
1626941280000|2021-07-22 08:08:00|2124.79|2124.79|2124.59|2124.59|2124.79|2124.79|2124.59|2124.59|0
1626941290000|2021-07-22 08:08:10|2124.58|2124.58|2124.6|2124.6|2124.6|2124.6|2124.58|2124.58|0
1626941300000|2021-07-22 08:08:20|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|0
1626941330000|2021-07-22 08:08:50|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1626941340000|2021-07-22 08:09:00|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|0
1626941350000|2021-07-22 08:09:10|2124.88|2124.88|2124.25|2124.25|2124.88|2124.88|2124.25|2124.25|0
1626941360000|2021-07-22 08:09:20|2124.14|2124.14|2123.88|2123.88|2124.14|2124.14|2123.85|2123.85|0
1626941370000|2021-07-22 08:09:30|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|0
1626941410000|2021-07-22 08:10:10|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|0
1626941420000|2021-07-22 08:10:20|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|0
1626941460000|2021-07-22 08:11:00|2124.15|2124.15|2124.2|2124.2|2124.2|2124.2|2124.15|2124.15|0
1626941470000|2021-07-22 08:11:10|2124.15|2124.15|2124.11|2124.11|2124.15|2124.15|2124.11|2124.11|0
1626941500000|2021-07-22 08:11:40|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1626941520000|2021-07-22 08:12:00|2124.29|2124.29|2123.56|2123.56|2124.34|2124.34|2123.56|2123.56|0
1626941540000|2021-07-22 08:12:20|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|0
1626941550000|2021-07-22 08:12:30|2123.53|2123.53|2123.12|2123.12|2123.53|2123.53|2123.12|2123.12|0
1626941560000|2021-07-22 08:12:40|2123.14|2123.14|2123.11|2123.11|2123.14|2123.14|2123.11|2123.11|0
1626941570000|2021-07-22 08:12:50|2123.06|2123.06|2122.95|2122.95|2123.16|2123.16|2122.9|2122.9|0
1626941580000|2021-07-22 08:13:00|2123.11|2123.11|2123.14|2123.14|2123.19|2123.19|2123.06|2123.06|0
1626941590000|2021-07-22 08:13:10|2123.29|2123.29|2123.34|2123.34|2123.34|2123.34|2123.29|2123.29|0
1626941600000|2021-07-22 08:13:20|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1626941610000|2021-07-22 08:13:30|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|0
1626941620000|2021-07-22 08:13:40|2123.21|2123.21|2123.15|2123.15|2123.21|2123.21|2123.15|2123.15|0
1626941630000|2021-07-22 08:13:50|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|0
1626941640000|2021-07-22 08:14:00|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1626941650000|2021-07-22 08:14:10|2122.61|2122.61|2122.55|2122.55|2122.64|2122.64|2122.55|2122.55|0
1626941660000|2021-07-22 08:14:20|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1626941680000|2021-07-22 08:14:40|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1626941700000|2021-07-22 08:15:00|2121.87|2121.87|2122.36|2122.36|2122.39|2122.39|2121.87|2121.87|0
1626941710000|2021-07-22 08:15:10|2122.45|2122.45|2122.39|2122.39|2122.45|2122.45|2122.39|2122.39|0
1626941720000|2021-07-22 08:15:20|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1626941730000|2021-07-22 08:15:30|2122.93|2122.93|2123.05|2123.05|2123.05|2123.05|2122.93|2122.93|0
1626941750000|2021-07-22 08:15:50|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|0
1626941760000|2021-07-22 08:16:00|2123.05|2123.05|2123.05|2123.05|2123.16|2123.16|2123.05|2123.05|0
1626941770000|2021-07-22 08:16:10|2123.11|2123.11|2123.44|2123.44|2123.44|2123.44|2123.01|2123.01|0
1626941780000|2021-07-22 08:16:20|2123.39|2123.39|2123.28|2123.28|2123.39|2123.39|2123.28|2123.28|0
1626941790000|2021-07-22 08:16:30|2122.93|2122.93|2123.09|2123.09|2123.14|2123.14|2122.93|2122.93|0
1626941810000|2021-07-22 08:16:50|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|0
1626941830000|2021-07-22 08:17:10|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1626941840000|2021-07-22 08:17:20|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|0
1626941850000|2021-07-22 08:17:30|2123.03|2123.03|2122.93|2122.93|2123.03|2123.03|2122.93|2122.93|0
1626941860000|2021-07-22 08:17:40|2122.97|2122.97|2122.89|2122.89|2122.97|2122.97|2122.89|2122.89|0
1626941870000|2021-07-22 08:17:50|2122.99|2122.99|2123.08|2123.08|2123.08|2123.08|2122.99|2122.99|0
1626941880000|2021-07-22 08:18:00|2123.1|2123.1|2123.08|2123.08|2123.1|2123.1|2123.06|2123.06|0
1626941890000|2021-07-22 08:18:10|2123.16|2123.16|2123.06|2123.06|2123.16|2123.16|2123.06|2123.06|0
1626941900000|2021-07-22 08:18:20|2123|2123|2123.15|2123.15|2123.15|2123.15|2123|2123|0
1626941910000|2021-07-22 08:18:30|2122.82|2122.82|2122.56|2122.56|2122.82|2122.82|2122.56|2122.56|0
1626941920000|2021-07-22 08:18:40|2122.39|2122.39|2121.43|2121.43|2122.39|2122.39|2121.43|2121.43|0
1626941930000|2021-07-22 08:18:50|2121.31|2121.31|2121.69|2121.69|2121.69|2121.69|2121.08|2121.08|0
1626941940000|2021-07-22 08:19:00|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|0
1626941950000|2021-07-22 08:19:10|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|0
1626941970000|2021-07-22 08:19:30|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|0
1626941980000|2021-07-22 08:19:40|2121.79|2121.79|2121.72|2121.72|2121.83|2121.83|2121.72|2121.72|0
1626941990000|2021-07-22 08:19:50|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|0
1626942000000|2021-07-22 08:20:00|2121.44|2121.44|2121.48|2121.48|2121.48|2121.48|2121.44|2121.44|0
1626942010000|2021-07-22 08:20:10|2121.44|2121.44|2121.28|2121.28|2121.46|2121.46|2121.28|2121.28|0
1626942020000|2021-07-22 08:20:20|2121.07|2121.07|2120.87|2120.87|2121.07|2121.07|2120.87|2120.87|0
1626942030000|2021-07-22 08:20:30|2120.43|2120.43|2120.32|2120.32|2120.43|2120.43|2120.32|2120.32|0
1626942040000|2021-07-22 08:20:40|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|0
1626942050000|2021-07-22 08:20:50|2120.13|2120.13|2120.09|2120.09|2120.13|2120.13|2120.07|2120.07|0
1626942060000|2021-07-22 08:21:00|2120.07|2120.07|2120.01|2120.01|2120.07|2120.07|2120.01|2120.01|0
1626942080000|2021-07-22 08:21:20|2120.06|2120.06|2120.04|2120.04|2120.17|2120.17|2120.04|2120.04|0
1626942090000|2021-07-22 08:21:30|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1626942100000|2021-07-22 08:21:40|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1626942110000|2021-07-22 08:21:50|2120.73|2120.73|2121.02|2121.02|2121.07|2121.07|2120.73|2120.73|0
1626942120000|2021-07-22 08:22:00|2121.13|2121.13|2121.29|2121.29|2121.29|2121.29|2121.13|2121.13|0
1626942130000|2021-07-22 08:22:10|2121.41|2121.41|2121.5|2121.5|2121.5|2121.5|2121.35|2121.35|0
1626942140000|2021-07-22 08:22:20|2121.48|2121.48|2121.72|2121.72|2121.72|2121.72|2121.42|2121.42|0
1626942150000|2021-07-22 08:22:30|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|0
1626942160000|2021-07-22 08:22:40|2121.85|2121.85|2121.82|2121.82|2121.9|2121.9|2121.82|2121.82|0
1626942170000|2021-07-22 08:22:50|2121.65|2121.65|2121.73|2121.73|2121.73|2121.73|2121.65|2121.65|0
1626942180000|2021-07-22 08:23:00|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|0
1626942190000|2021-07-22 08:23:10|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|0
1626942210000|2021-07-22 08:23:30|2121.47|2121.47|2121.53|2121.53|2121.53|2121.53|2121.47|2121.47|0
1626942230000|2021-07-22 08:23:50|2121.56|2121.56|2122.03|2122.03|2122.03|2122.03|2121.56|2121.56|0
1626942240000|2021-07-22 08:24:00|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|0
1626942260000|2021-07-22 08:24:20|2122.4|2122.4|2122.51|2122.51|2122.61|2122.61|2122.4|2122.4|0
1626942270000|2021-07-22 08:24:30|2122.49|2122.49|2122.67|2122.67|2122.67|2122.67|2122.49|2122.49|0
1626942280000|2021-07-22 08:24:40|2122.69|2122.69|2122.55|2122.55|2122.77|2122.77|2122.55|2122.55|0
1626942290000|2021-07-22 08:24:50|2122.49|2122.49|2122.4|2122.4|2122.49|2122.49|2122.4|2122.4|0
1626942310000|2021-07-22 08:25:10|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|0
1626942320000|2021-07-22 08:25:20|2122.42|2122.42|2122.09|2122.09|2122.42|2122.42|2122.09|2122.09|0
1626942330000|2021-07-22 08:25:30|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1626942340000|2021-07-22 08:25:40|2122.1|2122.1|2122.06|2122.06|2122.15|2122.15|2122.06|2122.06|0
1626942360000|2021-07-22 08:26:00|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|0
1626942370000|2021-07-22 08:26:10|2121.95|2121.95|2121.97|2121.97|2121.97|2121.97|2121.95|2121.95|0
1626942380000|2021-07-22 08:26:20|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1626942390000|2021-07-22 08:26:30|2122.38|2122.38|2122.58|2122.58|2122.58|2122.58|2122.38|2122.38|0
1626942400000|2021-07-22 08:26:40|2122.49|2122.49|2122.59|2122.59|2122.59|2122.59|2122.49|2122.49|0
1626942410000|2021-07-22 08:26:50|2122.64|2122.64|2122.69|2122.69|2122.69|2122.69|2122.64|2122.64|0
1626942430000|2021-07-22 08:27:10|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1626942440000|2021-07-22 08:27:20|2122.75|2122.75|2122.49|2122.49|2122.79|2122.79|2122.49|2122.49|0
1626942470000|2021-07-22 08:27:50|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1626942490000|2021-07-22 08:28:10|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1626942500000|2021-07-22 08:28:20|2122.64|2122.64|2122.74|2122.74|2122.74|2122.74|2122.64|2122.64|0
1626942520000|2021-07-22 08:28:40|2122.79|2122.79|2122.64|2122.64|2122.79|2122.79|2122.64|2122.64|0
1626942530000|2021-07-22 08:28:50|2122.47|2122.47|2122.47|2122.47|2122.59|2122.59|2122.41|2122.41|0
1626942540000|2021-07-22 08:29:00|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|0
1626942550000|2021-07-22 08:29:10|2122.48|2122.48|2123.06|2123.06|2123.06|2123.06|2122.48|2122.48|0
1626942560000|2021-07-22 08:29:20|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|0
1626942570000|2021-07-22 08:29:30|2123.04|2123.04|2123.22|2123.22|2123.22|2123.22|2123.04|2123.04|0
1626942580000|2021-07-22 08:29:40|2123.04|2123.04|2122.89|2122.89|2123.04|2123.04|2122.89|2122.89|0
1626942600000|2021-07-22 08:30:00|2122.8|2122.8|2122.69|2122.69|2122.8|2122.8|2122.69|2122.69|0
1626942610000|2021-07-22 08:30:10|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|0
1626942620000|2021-07-22 08:30:20|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1626942630000|2021-07-22 08:30:30|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1626942640000|2021-07-22 08:30:40|2122.54|2122.54|2122.52|2122.52|2122.54|2122.54|2122.52|2122.52|0
1626942650000|2021-07-22 08:30:50|2122.47|2122.47|2122.89|2122.89|2122.89|2122.89|2122.47|2122.47|0
1626942660000|2021-07-22 08:31:00|2122.84|2122.84|2122.91|2122.91|2122.92|2122.92|2122.84|2122.84|0
1626942680000|2021-07-22 08:31:20|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|0
1626942700000|2021-07-22 08:31:40|2123.05|2123.05|2123.07|2123.07|2123.07|2123.07|2123.05|2123.05|0
1626942710000|2021-07-22 08:31:50|2123.05|2123.05|2123.03|2123.03|2123.05|2123.05|2123.03|2123.03|0
1626942720000|2021-07-22 08:32:00|2123.2|2123.2|2123.37|2123.37|2123.37|2123.37|2123.2|2123.2|0
1626942730000|2021-07-22 08:32:10|2123.31|2123.31|2123.52|2123.52|2123.52|2123.52|2123.31|2123.31|0
1626942740000|2021-07-22 08:32:20|2123.55|2123.55|2123.66|2123.66|2123.66|2123.66|2123.55|2123.55|0
1626942750000|2021-07-22 08:32:30|2123.71|2123.71|2123.66|2123.66|2123.71|2123.71|2123.66|2123.66|0
1626942760000|2021-07-22 08:32:40|2123.83|2123.83|2123.94|2123.94|2123.94|2123.94|2123.83|2123.83|0
1626942790000|2021-07-22 08:33:10|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|0
1626942800000|2021-07-22 08:33:20|2123.97|2123.97|2124.15|2124.15|2124.15|2124.15|2123.97|2123.97|0
1626942810000|2021-07-22 08:33:30|2124.18|2124.18|2124.2|2124.2|2124.32|2124.32|2124.17|2124.17|0
1626942820000|2021-07-22 08:33:40|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1626942830000|2021-07-22 08:33:50|2124.46|2124.46|2124.58|2124.58|2124.63|2124.63|2124.46|2124.46|0
1626942840000|2021-07-22 08:34:00|2124.56|2124.56|2124.66|2124.66|2124.66|2124.66|2124.56|2124.56|0
1626942850000|2021-07-22 08:34:10|2124.69|2124.69|2124.35|2124.35|2124.69|2124.69|2124.35|2124.35|0
1626942870000|2021-07-22 08:34:30|2124.55|2124.55|2124.6|2124.6|2124.6|2124.6|2124.55|2124.55|0
1626942880000|2021-07-22 08:34:40|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|0
1626942890000|2021-07-22 08:34:50|2124.85|2124.85|2124.97|2124.97|2124.97|2124.97|2124.85|2124.85|0
1626942900000|2021-07-22 08:35:00|2125.15|2125.15|2125.48|2125.48|2125.48|2125.48|2125.15|2125.15|0
1626942910000|2021-07-22 08:35:10|2125.53|2125.53|2125.98|2125.98|2125.98|2125.98|2125.53|2125.53|0
1626942920000|2021-07-22 08:35:20|2126.04|2126.04|2126.24|2126.24|2126.24|2126.24|2126.04|2126.04|0
1626942930000|2021-07-22 08:35:30|2126.3|2126.3|2126.54|2126.54|2126.54|2126.54|2126.3|2126.3|0
1626942940000|2021-07-22 08:35:40|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1626942950000|2021-07-22 08:35:50|2126.57|2126.57|2126.64|2126.64|2126.64|2126.64|2126.57|2126.57|0
1626942960000|2021-07-22 08:36:00|2126.6|2126.6|2126.69|2126.69|2126.69|2126.69|2126.6|2126.6|0
1626942980000|2021-07-22 08:36:20|2126.74|2126.74|2126.65|2126.65|2126.74|2126.74|2126.65|2126.65|0
1626942990000|2021-07-22 08:36:30|2126.86|2126.86|2126.83|2126.83|2126.86|2126.86|2126.83|2126.83|0
1626943010000|2021-07-22 08:36:50|2126.66|2126.66|2126.18|2126.18|2126.66|2126.66|2126.18|2126.18|0
1626943020000|2021-07-22 08:37:00|2126.12|2126.12|2126.2|2126.2|2126.2|2126.2|2126.12|2126.12|0
1626943040000|2021-07-22 08:37:20|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1626943050000|2021-07-22 08:37:30|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1626943070000|2021-07-22 08:37:50|2126.68|2126.68|2126.71|2126.71|2126.71|2126.71|2126.59|2126.59|0
1626943080000|2021-07-22 08:38:00|2126.97|2126.97|2127.16|2127.16|2127.16|2127.16|2126.97|2126.97|0
1626943090000|2021-07-22 08:38:10|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1626943100000|2021-07-22 08:38:20|2127.24|2127.24|2127.3|2127.3|2127.3|2127.3|2127.24|2127.24|0
1626943110000|2021-07-22 08:38:30|2127.35|2127.35|2127.18|2127.18|2127.35|2127.35|2127.18|2127.18|0
1626943120000|2021-07-22 08:38:40|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|0
1626943130000|2021-07-22 08:38:50|2127.34|2127.34|2127.49|2127.49|2127.49|2127.49|2127.34|2127.34|0
1626943140000|2021-07-22 08:39:00|2127.54|2127.54|2127.73|2127.73|2127.78|2127.78|2127.54|2127.54|0
1626943150000|2021-07-22 08:39:10|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1626943170000|2021-07-22 08:39:30|2127.94|2127.94|2127.97|2127.97|2128.03|2128.03|2127.94|2127.94|0
1626943180000|2021-07-22 08:39:40|2127.99|2127.99|2127.99|2127.99|2128.17|2128.17|2127.99|2127.99|0
1626943190000|2021-07-22 08:39:50|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1626943200000|2021-07-22 08:40:00|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1626943210000|2021-07-22 08:40:10|2128.15|2128.15|2128.25|2128.25|2128.33|2128.33|2128.15|2128.15|0
1626943220000|2021-07-22 08:40:20|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1626943230000|2021-07-22 08:40:30|2128.19|2128.19|2128.36|2128.36|2128.36|2128.36|2128.19|2128.19|0
1626943250000|2021-07-22 08:40:50|2128.31|2128.31|2128.59|2128.59|2128.59|2128.59|2128.31|2128.31|0
1626943260000|2021-07-22 08:41:00|2128.57|2128.57|2128.5|2128.5|2128.57|2128.57|2128.5|2128.5|0
1626943270000|2021-07-22 08:41:10|2128.56|2128.56|2128.54|2128.54|2128.56|2128.56|2128.54|2128.54|0
1626943290000|2021-07-22 08:41:30|2128.63|2128.63|2128.72|2128.72|2128.72|2128.72|2128.63|2128.63|0
1626943300000|2021-07-22 08:41:40|2128.54|2128.54|2128.47|2128.47|2128.54|2128.54|2128.47|2128.47|0
1626943320000|2021-07-22 08:42:00|2128.32|2128.32|2128.23|2128.23|2128.32|2128.32|2128.23|2128.23|0
1626943330000|2021-07-22 08:42:10|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1626943340000|2021-07-22 08:42:20|2128.23|2128.23|2128.13|2128.13|2128.23|2128.23|2128.13|2128.13|0
1626943350000|2021-07-22 08:42:30|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1626943360000|2021-07-22 08:42:40|2128.11|2128.11|2128.28|2128.28|2128.28|2128.28|2128.11|2128.11|0
1626943380000|2021-07-22 08:43:00|2128.33|2128.33|2128.1|2128.1|2128.33|2128.33|2128.05|2128.05|0
1626943390000|2021-07-22 08:43:10|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1626943410000|2021-07-22 08:43:30|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1626943430000|2021-07-22 08:43:50|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1626943450000|2021-07-22 08:44:10|2127.89|2127.89|2127.84|2127.84|2127.89|2127.89|2127.83|2127.83|0
1626943460000|2021-07-22 08:44:20|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1626943470000|2021-07-22 08:44:30|2128.09|2128.09|2128.11|2128.11|2128.11|2128.11|2128.05|2128.05|0
1626943480000|2021-07-22 08:44:40|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1626943490000|2021-07-22 08:44:50|2128.22|2128.22|2127.71|2127.71|2128.22|2128.22|2127.61|2127.61|0
1626943500000|2021-07-22 08:45:00|2127.66|2127.66|2127.6|2127.6|2127.66|2127.66|2127.6|2127.6|0
1626943510000|2021-07-22 08:45:10|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|0
1626943520000|2021-07-22 08:45:20|2127.59|2127.59|2127.54|2127.54|2127.59|2127.59|2127.54|2127.54|0
1626943530000|2021-07-22 08:45:30|2127.56|2127.56|2127.54|2127.54|2127.58|2127.58|2127.54|2127.54|0
1626943550000|2021-07-22 08:45:50|2127.71|2127.71|2127.82|2127.82|2127.82|2127.82|2127.71|2127.71|0
1626943570000|2021-07-22 08:46:10|2127.78|2127.78|2127.88|2127.88|2127.88|2127.88|2127.78|2127.78|0
1626943590000|2021-07-22 08:46:30|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1626943600000|2021-07-22 08:46:40|2127.92|2127.92|2127.76|2127.76|2127.92|2127.92|2127.76|2127.76|0
1626943610000|2021-07-22 08:46:50|2127.71|2127.71|2127.6|2127.6|2127.71|2127.71|2127.6|2127.6|0
1626943620000|2021-07-22 08:47:00|2127.65|2127.65|2127.79|2127.79|2127.79|2127.79|2127.65|2127.65|0
1626943630000|2021-07-22 08:47:10|2127.81|2127.81|2127.9|2127.9|2127.9|2127.9|2127.81|2127.81|0
1626943670000|2021-07-22 08:47:50|2127.69|2127.69|2127.46|2127.46|2127.69|2127.69|2127.46|2127.46|0
1626943680000|2021-07-22 08:48:00|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1626943690000|2021-07-22 08:48:10|2127.46|2127.46|2127.4|2127.4|2127.46|2127.46|2127.4|2127.4|0
1626943730000|2021-07-22 08:48:50|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1626943760000|2021-07-22 08:49:20|2127.47|2127.47|2126.73|2126.73|2127.47|2127.47|2126.73|2126.73|0
1626943770000|2021-07-22 08:49:30|2126.64|2126.64|2126.01|2126.01|2126.64|2126.64|2126.01|2126.01|0
1626943780000|2021-07-22 08:49:40|2126.11|2126.11|2126.2|2126.2|2126.2|2126.2|2126.11|2126.11|0
1626943790000|2021-07-22 08:49:50|2126.31|2126.31|2126.35|2126.35|2126.35|2126.35|2126.31|2126.31|0
1626943800000|2021-07-22 08:50:00|2124.96|2124.96|2124.95|2124.95|2124.96|2124.96|2124.85|2124.85|0
1626943820000|2021-07-22 08:50:20|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|0
1626943830000|2021-07-22 08:50:30|2125.31|2125.31|2125.42|2125.42|2125.42|2125.42|2125.31|2125.31|0
1626943840000|2021-07-22 08:50:40|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1626943850000|2021-07-22 08:50:50|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|0
1626943860000|2021-07-22 08:51:00|2125.67|2125.67|2126.3|2126.3|2126.37|2126.37|2125.67|2125.67|0
1626943870000|2021-07-22 08:51:10|2126.38|2126.38|2126.38|2126.38|2126.49|2126.49|2126.38|2126.38|0
1626943880000|2021-07-22 08:51:20|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|0
1626943890000|2021-07-22 08:51:30|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1626943910000|2021-07-22 08:51:50|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|0
1626943930000|2021-07-22 08:52:10|2126.32|2126.32|2126.29|2126.29|2126.32|2126.32|2126.29|2126.29|0
1626943940000|2021-07-22 08:52:20|2126.47|2126.47|2126.53|2126.53|2126.53|2126.53|2126.47|2126.47|0
1626943950000|2021-07-22 08:52:30|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1626943960000|2021-07-22 08:52:40|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1626943970000|2021-07-22 08:52:50|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1626943980000|2021-07-22 08:53:00|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1626943990000|2021-07-22 08:53:10|2126.79|2126.79|2126.74|2126.74|2126.79|2126.79|2126.74|2126.74|0
1626944010000|2021-07-22 08:53:30|2127|2127|2126.96|2126.96|2127|2127|2126.77|2126.77|0
1626944030000|2021-07-22 08:53:50|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1626944040000|2021-07-22 08:54:00|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1626944050000|2021-07-22 08:54:10|2127.01|2127.01|2127.41|2127.41|2127.41|2127.41|2127.01|2127.01|0
1626944080000|2021-07-22 08:54:40|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|0
1626944090000|2021-07-22 08:54:50|2127.32|2127.32|2127.38|2127.38|2127.38|2127.38|2127.32|2127.32|0
1626944100000|2021-07-22 08:55:00|2127.29|2127.29|2127.33|2127.33|2127.67|2127.67|2127.29|2127.29|0
1626944110000|2021-07-22 08:55:10|2127.37|2127.37|2127.72|2127.72|2127.72|2127.72|2127.34|2127.34|0
1626944120000|2021-07-22 08:55:20|2127.88|2127.88|2128.44|2128.44|2128.5|2128.5|2127.88|2127.88|0
1626944150000|2021-07-22 08:55:50|2128.33|2128.33|2128.47|2128.47|2128.47|2128.47|2128.24|2128.24|0
1626944160000|2021-07-22 08:56:00|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1626944170000|2021-07-22 08:56:10|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1626944180000|2021-07-22 08:56:20|2128.86|2128.86|2128.58|2128.58|2128.86|2128.86|2128.58|2128.58|0
1626944200000|2021-07-22 08:56:40|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|0
1626944210000|2021-07-22 08:56:50|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|0
1626944220000|2021-07-22 08:57:00|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|0
1626944230000|2021-07-22 08:57:10|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1626944240000|2021-07-22 08:57:20|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1626944250000|2021-07-22 08:57:30|2128.71|2128.71|2128.5|2128.5|2128.71|2128.71|2128.39|2128.39|0
1626944290000|2021-07-22 08:58:10|2128.55|2128.55|2128.6|2128.6|2128.68|2128.68|2128.55|2128.55|0
1626944300000|2021-07-22 08:58:20|2128.64|2128.64|2128.66|2128.66|2128.66|2128.66|2128.64|2128.64|0
1626944310000|2021-07-22 08:58:30|2128.68|2128.68|2128.33|2128.33|2128.68|2128.68|2128.33|2128.33|0
1626944340000|2021-07-22 08:59:00|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1626944350000|2021-07-22 08:59:10|2128.14|2128.14|2128.18|2128.18|2128.18|2128.18|2128.08|2128.08|0
1626944370000|2021-07-22 08:59:30|2128.23|2128.23|2128.26|2128.26|2128.26|2128.26|2128.23|2128.23|0
1626944400000|2021-07-22 09:00:00|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1626944430000|2021-07-22 09:00:30|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1626944440000|2021-07-22 09:00:40|2128.22|2128.22|2128.12|2128.12|2128.22|2128.22|2128.02|2128.02|0
1626944450000|2021-07-22 09:00:50|2128.05|2128.05|2128.13|2128.13|2128.13|2128.13|2128.05|2128.05|0
1626944460000|2021-07-22 09:01:00|2128.22|2128.22|2128.43|2128.43|2128.43|2128.43|2128.22|2128.22|0
1626944480000|2021-07-22 09:01:20|2128.33|2128.33|2128.19|2128.19|2128.33|2128.33|2128.19|2128.19|0
1626944490000|2021-07-22 09:01:30|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1626944500000|2021-07-22 09:01:40|2128.2|2128.2|2128.11|2128.11|2128.23|2128.23|2128.09|2128.09|0
1626944510000|2021-07-22 09:01:50|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1626944520000|2021-07-22 09:02:00|2128.23|2128.23|2128.39|2128.39|2128.39|2128.39|2128.23|2128.23|0
1626944540000|2021-07-22 09:02:20|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1626944550000|2021-07-22 09:02:30|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1626944580000|2021-07-22 09:03:00|2128.16|2128.16|2128.56|2128.56|2128.56|2128.56|2128.16|2128.16|0
1626944590000|2021-07-22 09:03:10|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.45|2128.45|0
1626944600000|2021-07-22 09:03:20|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|0
1626944610000|2021-07-22 09:03:30|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1626944630000|2021-07-22 09:03:50|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1626944640000|2021-07-22 09:04:00|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1626944650000|2021-07-22 09:04:10|2128.21|2128.21|2128.27|2128.27|2128.27|2128.27|2128.21|2128.21|0
1626944660000|2021-07-22 09:04:20|2128.2|2128.2|2128.13|2128.13|2128.2|2128.2|2128.13|2128.13|0
1626944690000|2021-07-22 09:04:50|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1626944700000|2021-07-22 09:05:00|2128.21|2128.21|2128.49|2128.49|2128.49|2128.49|2128.21|2128.21|0
1626944710000|2021-07-22 09:05:10|2128.55|2128.55|2128.56|2128.56|2128.63|2128.63|2128.55|2128.55|0
1626944720000|2021-07-22 09:05:20|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1626944730000|2021-07-22 09:05:30|2128.6|2128.6|2128.45|2128.45|2128.6|2128.6|2128.45|2128.45|0
1626944760000|2021-07-22 09:06:00|2128.53|2128.53|2128.71|2128.71|2128.71|2128.71|2128.53|2128.53|0
1626944770000|2021-07-22 09:06:10|2128.77|2128.77|2129.16|2129.16|2129.16|2129.16|2128.77|2128.77|0
1626944780000|2021-07-22 09:06:20|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1626944790000|2021-07-22 09:06:30|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1626944800000|2021-07-22 09:06:40|2129.18|2129.18|2129.35|2129.35|2129.35|2129.35|2129.18|2129.18|0
1626944810000|2021-07-22 09:06:50|2129.44|2129.44|2129.78|2129.78|2129.78|2129.78|2129.44|2129.44|0
1626944820000|2021-07-22 09:07:00|2129.87|2129.87|2130.01|2130.01|2130.01|2130.01|2129.87|2129.87|0
1626944830000|2021-07-22 09:07:10|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1626944840000|2021-07-22 09:07:20|2129.92|2129.92|2130.1|2130.1|2130.1|2130.1|2129.92|2129.92|0
1626944850000|2021-07-22 09:07:30|2129.92|2129.92|2129.73|2129.73|2129.92|2129.92|2129.73|2129.73|0
1626944860000|2021-07-22 09:07:40|2129.82|2129.82|2129.8|2129.8|2129.82|2129.82|2129.76|2129.76|0
1626944870000|2021-07-22 09:07:50|2129.62|2129.62|2129.71|2129.71|2129.71|2129.71|2129.62|2129.62|0
1626944880000|2021-07-22 09:08:00|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1626944890000|2021-07-22 09:08:10|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.3|2129.3|0
1626944900000|2021-07-22 09:08:20|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|0
1626944910000|2021-07-22 09:08:30|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1626944920000|2021-07-22 09:08:40|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1626944930000|2021-07-22 09:08:50|2129.34|2129.34|2129.43|2129.43|2129.43|2129.43|2129.34|2129.34|0
1626944960000|2021-07-22 09:09:20|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1626944970000|2021-07-22 09:09:30|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1626944980000|2021-07-22 09:09:40|2129.8|2129.8|2129.97|2129.97|2129.97|2129.97|2129.8|2129.8|0
1626945010000|2021-07-22 09:10:10|2130.14|2130.14|2130.26|2130.26|2130.26|2130.26|2130.14|2130.14|0
1626945020000|2021-07-22 09:10:20|2130.22|2130.22|2130.46|2130.46|2130.46|2130.46|2130.22|2130.22|0
1626945030000|2021-07-22 09:10:30|2130.52|2130.52|2130.56|2130.56|2130.68|2130.68|2130.52|2130.52|0
1626945040000|2021-07-22 09:10:40|2130.62|2130.62|2130.58|2130.58|2130.64|2130.64|2130.53|2130.53|0
1626945050000|2021-07-22 09:10:50|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|0
1626945060000|2021-07-22 09:11:00|2130.5|2130.5|2130.67|2130.67|2130.67|2130.67|2130.5|2130.5|0
1626945070000|2021-07-22 09:11:10|2130.6|2130.6|2130.68|2130.68|2130.68|2130.68|2130.6|2130.6|0
1626945080000|2021-07-22 09:11:20|2130.77|2130.77|2130.98|2130.98|2131.04|2131.04|2130.77|2130.77|0
1626945090000|2021-07-22 09:11:30|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|0
1626945100000|2021-07-22 09:11:40|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.59|2130.59|0
1626945110000|2021-07-22 09:11:50|2130.76|2130.76|2130.72|2130.72|2130.76|2130.76|2130.72|2130.72|0
1626945120000|2021-07-22 09:12:00|2130.67|2130.67|2130.72|2130.72|2130.76|2130.76|2130.67|2130.67|0
1626945150000|2021-07-22 09:12:30|2130.98|2130.98|2130.84|2130.84|2131.01|2131.01|2130.55|2130.55|0
1626945160000|2021-07-22 09:12:40|2131.01|2131.01|2131.35|2131.35|2131.35|2131.35|2130.93|2130.93|0
1626945170000|2021-07-22 09:12:50|2131.29|2131.29|2131.09|2131.09|2131.29|2131.29|2131.09|2131.09|0
1626945180000|2021-07-22 09:13:00|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1626945190000|2021-07-22 09:13:10|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1626945200000|2021-07-22 09:13:20|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|0
1626945210000|2021-07-22 09:13:30|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|0
1626945220000|2021-07-22 09:13:40|2130.9|2130.9|2130.81|2130.81|2130.9|2130.9|2130.81|2130.81|0
1626945230000|2021-07-22 09:13:50|2130.7|2130.7|2130.79|2130.79|2130.79|2130.79|2130.61|2130.61|0
1626945240000|2021-07-22 09:14:00|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1626945260000|2021-07-22 09:14:20|2131.02|2131.02|2131.07|2131.07|2131.07|2131.07|2131.02|2131.02|0
1626945270000|2021-07-22 09:14:30|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1626945280000|2021-07-22 09:14:40|2131.12|2131.12|2131.24|2131.24|2131.24|2131.24|2131.03|2131.03|0
1626945290000|2021-07-22 09:14:50|2131.33|2131.33|2131.24|2131.24|2131.33|2131.33|2131.15|2131.15|0
1626945300000|2021-07-22 09:15:00|2131.4|2131.4|2131.62|2131.62|2131.62|2131.62|2131.4|2131.4|0
1626945310000|2021-07-22 09:15:10|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|0
1626945320000|2021-07-22 09:15:20|2131.77|2131.77|2131.73|2131.73|2131.77|2131.77|2131.73|2131.73|0
1626945330000|2021-07-22 09:15:30|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|0
1626945360000|2021-07-22 09:16:00|2131.7|2131.7|2131.82|2131.82|2131.82|2131.82|2131.7|2131.7|0
1626945370000|2021-07-22 09:16:10|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|0
1626945380000|2021-07-22 09:16:20|2131.9|2131.9|2132.09|2132.09|2132.09|2132.09|2131.9|2131.9|0
1626945390000|2021-07-22 09:16:30|2132.01|2132.01|2131.93|2131.93|2132.01|2132.01|2131.92|2131.92|0
1626945400000|2021-07-22 09:16:40|2131.84|2131.84|2131.58|2131.58|2131.84|2131.84|2131.58|2131.58|0
1626945410000|2021-07-22 09:16:50|2131.41|2131.41|2131.09|2131.09|2131.41|2131.41|2131.09|2131.09|0
1626945420000|2021-07-22 09:17:00|2131.11|2131.11|2131.52|2131.52|2131.52|2131.52|2131.11|2131.11|0
1626945430000|2021-07-22 09:17:10|2131.43|2131.43|2131.52|2131.52|2131.6|2131.6|2131.43|2131.43|0
1626945440000|2021-07-22 09:17:20|2131.34|2131.34|2131.29|2131.29|2131.34|2131.34|2131.17|2131.17|0
1626945450000|2021-07-22 09:17:30|2131.37|2131.37|2130.77|2130.77|2131.37|2131.37|2130.68|2130.68|0
1626945460000|2021-07-22 09:17:40|2130.85|2130.85|2131.51|2131.51|2131.51|2131.51|2130.85|2130.85|0
1626945470000|2021-07-22 09:17:50|2131.6|2131.6|2131.56|2131.56|2131.62|2131.62|2131.51|2131.51|0
1626945480000|2021-07-22 09:18:00|2131.82|2131.82|2132.16|2132.16|2132.16|2132.16|2131.82|2131.82|0
1626945490000|2021-07-22 09:18:10|2132.08|2132.08|2132.16|2132.16|2132.32|2132.32|2132.07|2132.07|0
1626945500000|2021-07-22 09:18:20|2132.14|2132.14|2132.03|2132.03|2132.2|2132.2|2132.03|2132.03|0
1626945510000|2021-07-22 09:18:30|2131.94|2131.94|2132.28|2132.28|2132.28|2132.28|2131.94|2131.94|0
1626945520000|2021-07-22 09:18:40|2132.46|2132.46|2132.7|2132.7|2132.7|2132.7|2132.46|2132.46|0
1626945530000|2021-07-22 09:18:50|2132.68|2132.68|2132.67|2132.67|2132.68|2132.68|2132.67|2132.67|0
1626945540000|2021-07-22 09:19:00|2132.68|2132.68|2132.66|2132.66|2132.68|2132.68|2132.58|2132.58|0
1626945550000|2021-07-22 09:19:10|2132.49|2132.49|2132.66|2132.66|2132.76|2132.76|2132.49|2132.49|0
1626945560000|2021-07-22 09:19:20|2132.75|2132.75|2132.58|2132.58|2132.84|2132.84|2132.58|2132.58|0
1626945570000|2021-07-22 09:19:30|2132.49|2132.49|2132.64|2132.64|2132.64|2132.64|2132.49|2132.49|0
1626945580000|2021-07-22 09:19:40|2132.68|2132.68|2132.75|2132.75|2132.75|2132.75|2132.68|2132.68|0
1626945590000|2021-07-22 09:19:50|2132.66|2132.66|2132.71|2132.71|2132.74|2132.74|2132.57|2132.57|0
1626945600000|2021-07-22 09:20:00|2132.97|2132.97|2132.63|2132.63|2132.97|2132.97|2132.63|2132.63|0
1626945610000|2021-07-22 09:20:10|2132.97|2132.97|2132.39|2132.39|2132.97|2132.97|2132.37|2132.37|0
1626945620000|2021-07-22 09:20:20|2132.48|2132.48|2132.37|2132.37|2132.66|2132.66|2132.37|2132.37|0
1626945630000|2021-07-22 09:20:30|2132.35|2132.35|2132.26|2132.26|2132.35|2132.35|2132.26|2132.26|0
1626945640000|2021-07-22 09:20:40|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1626945650000|2021-07-22 09:20:50|2132.02|2132.02|2131.86|2131.86|2132.02|2132.02|2131.69|2131.69|0
1626945660000|2021-07-22 09:21:00|2131.82|2131.82|2131.74|2131.74|2131.82|2131.82|2131.74|2131.74|0
1626945670000|2021-07-22 09:21:10|2131.86|2131.86|2131.65|2131.65|2132.03|2132.03|2131.56|2131.56|0
1626945680000|2021-07-22 09:21:20|2131.82|2131.82|2131.76|2131.76|2131.82|2131.82|2131.56|2131.56|0
1626945690000|2021-07-22 09:21:30|2131.67|2131.67|2131.76|2131.76|2131.76|2131.76|2131.67|2131.67|0
1626945710000|2021-07-22 09:21:50|2131.87|2131.87|2131.8|2131.8|2131.87|2131.87|2131.74|2131.74|0
1626945720000|2021-07-22 09:22:00|2131.86|2131.86|2131.86|2131.86|2131.94|2131.94|2131.77|2131.77|0
1626945730000|2021-07-22 09:22:10|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.68|2131.68|0
1626945740000|2021-07-22 09:22:20|2131.87|2131.87|2131.96|2131.96|2131.96|2131.96|2131.87|2131.87|0
1626945750000|2021-07-22 09:22:30|2132.04|2132.04|2131.87|2131.87|2132.04|2132.04|2131.87|2131.87|0
1626945770000|2021-07-22 09:22:50|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1626945780000|2021-07-22 09:23:00|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|2131.94|0
1626945790000|2021-07-22 09:23:10|2131.96|2131.96|2132.42|2132.42|2132.42|2132.42|2131.96|2131.96|0
1626945800000|2021-07-22 09:23:20|2132.5|2132.5|2132.18|2132.18|2132.5|2132.5|2132.18|2132.18|0
1626945810000|2021-07-22 09:23:30|2132.27|2132.27|2132.37|2132.37|2132.37|2132.37|2132.27|2132.27|0
1626945820000|2021-07-22 09:23:40|2132.55|2132.55|2132.37|2132.37|2132.55|2132.55|2132.37|2132.37|0
1626945840000|2021-07-22 09:24:00|2132.46|2132.46|2132.55|2132.55|2132.55|2132.55|2132.37|2132.37|0
1626945850000|2021-07-22 09:24:10|2132.63|2132.63|2132.31|2132.31|2132.63|2132.63|2132.29|2132.29|0
1626945860000|2021-07-22 09:24:20|2132.41|2132.41|2132.15|2132.15|2132.59|2132.59|2132.15|2132.15|0
1626945900000|2021-07-22 09:25:00|2132.23|2132.23|2132.37|2132.37|2132.37|2132.37|2132.23|2132.23|0
1626945950000|2021-07-22 09:25:50|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|0
1626945960000|2021-07-22 09:26:00|2132.76|2132.76|2132.45|2132.45|2132.85|2132.85|2132.45|2132.45|0
1626945970000|2021-07-22 09:26:10|2132.71|2132.71|2132.79|2132.79|2132.81|2132.81|2132.62|2132.62|0
1626945980000|2021-07-22 09:26:20|2132.62|2132.62|2132.53|2132.53|2132.62|2132.62|2132.53|2132.53|0
1626945990000|2021-07-22 09:26:30|2132.63|2132.63|2132.68|2132.68|2132.68|2132.68|2132.63|2132.63|0
1626946000000|2021-07-22 09:26:40|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1626946010000|2021-07-22 09:26:50|2133.15|2133.15|2133.09|2133.09|2133.15|2133.15|2133.04|2133.04|0
1626946040000|2021-07-22 09:27:20|2133.2|2133.2|2133.83|2133.83|2133.83|2133.83|2133.2|2133.2|0
1626946050000|2021-07-22 09:27:30|2133.48|2133.48|2133.57|2133.57|2133.57|2133.57|2133.31|2133.31|0
1626946060000|2021-07-22 09:27:40|2133.39|2133.39|2133.51|2133.51|2133.8|2133.8|2133.39|2133.39|0
1626946070000|2021-07-22 09:27:50|2133.46|2133.46|2133.68|2133.68|2133.79|2133.79|2133.46|2133.46|0
1626946080000|2021-07-22 09:28:00|2133.42|2133.42|2133.5|2133.5|2133.57|2133.57|2133.29|2133.29|0
1626946090000|2021-07-22 09:28:10|2133.61|2133.61|2133.73|2133.73|2133.88|2133.88|2133.47|2133.47|0
1626946100000|2021-07-22 09:28:20|2133.76|2133.76|2133.73|2133.73|2133.76|2133.76|2133.68|2133.68|0
1626946110000|2021-07-22 09:28:30|2133.55|2133.55|2133.76|2133.76|2133.76|2133.76|2133.55|2133.55|0
1626946120000|2021-07-22 09:28:40|2133.67|2133.67|2134.08|2134.08|2134.08|2134.08|2133.67|2133.67|0
1626946130000|2021-07-22 09:28:50|2134.12|2134.12|2134.14|2134.14|2134.14|2134.14|2134.12|2134.12|0
1626946140000|2021-07-22 09:29:00|2134.2|2134.2|2134.02|2134.02|2134.2|2134.2|2134.02|2134.02|0
1626946150000|2021-07-22 09:29:10|2134.1|2134.1|2133.53|2133.53|2134.1|2134.1|2133.53|2133.53|0
1626946160000|2021-07-22 09:29:20|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1626946170000|2021-07-22 09:29:30|2133.46|2133.46|2133.35|2133.35|2133.46|2133.46|2133.35|2133.35|0
1626946180000|2021-07-22 09:29:40|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1626946190000|2021-07-22 09:29:50|2133.35|2133.35|2133.41|2133.41|2133.41|2133.41|2133.35|2133.35|0
1626946200000|2021-07-22 09:30:00|2133.31|2133.31|2133.57|2133.57|2133.57|2133.57|2133.31|2133.31|0
1626946210000|2021-07-22 09:30:10|2133.48|2133.48|2133.18|2133.18|2133.48|2133.48|2133.01|2133.01|0
1626946230000|2021-07-22 09:30:30|2133.28|2133.28|2133|2133|2133.28|2133.28|2132.92|2132.92|0
1626946240000|2021-07-22 09:30:40|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1626946260000|2021-07-22 09:31:00|2132.67|2132.67|2132.37|2132.37|2132.67|2132.67|2132.28|2132.28|0
1626946270000|2021-07-22 09:31:10|2132.45|2132.45|2132.61|2132.61|2132.61|2132.61|2132.43|2132.43|0
1626946290000|2021-07-22 09:31:30|2132.44|2132.44|2132.53|2132.53|2132.53|2132.53|2132.44|2132.44|0
1626946310000|2021-07-22 09:31:50|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1626946320000|2021-07-22 09:32:00|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1626946330000|2021-07-22 09:32:10|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1626946350000|2021-07-22 09:32:30|2132.62|2132.62|2132.78|2132.78|2132.78|2132.78|2132.61|2132.61|0
1626946360000|2021-07-22 09:32:40|2132.81|2132.81|2133.19|2133.19|2133.19|2133.19|2132.81|2132.81|0
1626946370000|2021-07-22 09:32:50|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|0
1626946380000|2021-07-22 09:33:00|2133.16|2133.16|2133.29|2133.29|2133.46|2133.46|2133.16|2133.16|0
1626946390000|2021-07-22 09:33:10|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1626946430000|2021-07-22 09:33:50|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1626946440000|2021-07-22 09:34:00|2133.41|2133.41|2133.5|2133.5|2133.5|2133.5|2133.41|2133.41|0
1626946460000|2021-07-22 09:34:20|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1626946470000|2021-07-22 09:34:30|2133.53|2133.53|2133.44|2133.44|2133.53|2133.53|2133.35|2133.35|0
1626946480000|2021-07-22 09:34:40|2133.38|2133.38|2133.29|2133.29|2133.38|2133.38|2133.29|2133.29|0
1626946490000|2021-07-22 09:34:50|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1626946500000|2021-07-22 09:35:00|2133.21|2133.21|2133.38|2133.38|2133.38|2133.38|2133.21|2133.21|0
1626946510000|2021-07-22 09:35:10|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1626946530000|2021-07-22 09:35:30|2133.55|2133.55|2133.47|2133.47|2133.55|2133.55|2133.47|2133.47|0
1626946540000|2021-07-22 09:35:40|2133.29|2133.29|2133.38|2133.38|2133.38|2133.38|2133.29|2133.29|0
1626946550000|2021-07-22 09:35:50|2133.29|2133.29|2133.29|2133.29|2133.47|2133.47|2133.12|2133.12|0
1626946560000|2021-07-22 09:36:00|2133.38|2133.38|2133.38|2133.38|2133.47|2133.47|2133.21|2133.21|0
1626946580000|2021-07-22 09:36:20|2133.47|2133.47|2133.38|2133.38|2133.47|2133.47|2133.12|2133.12|0
1626946590000|2021-07-22 09:36:30|2133.47|2133.47|2133.42|2133.42|2133.47|2133.47|2133.12|2133.12|0
1626946600000|2021-07-22 09:36:40|2133.47|2133.47|2133.52|2133.52|2133.6|2133.6|2133.47|2133.47|0
1626946610000|2021-07-22 09:36:50|2133.61|2133.61|2133.27|2133.27|2133.61|2133.61|2133.27|2133.27|0
1626946630000|2021-07-22 09:37:10|2133.44|2133.44|2133.44|2133.44|2133.53|2133.53|2133.27|2133.27|0
1626946640000|2021-07-22 09:37:20|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1626946650000|2021-07-22 09:37:30|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1626946660000|2021-07-22 09:37:40|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|0
1626946680000|2021-07-22 09:38:00|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.25|2133.25|0
1626946690000|2021-07-22 09:38:10|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|0
1626946700000|2021-07-22 09:38:20|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1626946710000|2021-07-22 09:38:30|2133.48|2133.48|2133.61|2133.61|2133.61|2133.61|2133.48|2133.48|0
1626946720000|2021-07-22 09:38:40|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1626946740000|2021-07-22 09:39:00|2133.79|2133.79|2133.74|2133.74|2133.79|2133.79|2133.72|2133.72|0
1626946750000|2021-07-22 09:39:10|2133.83|2133.83|2134.04|2134.04|2134.04|2134.04|2133.83|2133.83|0
1626946760000|2021-07-22 09:39:20|2133.98|2133.98|2133.87|2133.87|2133.98|2133.98|2133.87|2133.87|0
1626946800000|2021-07-22 09:40:00|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1626946810000|2021-07-22 09:40:10|2133.87|2133.87|2133.68|2133.68|2133.87|2133.87|2133.68|2133.68|0
1626946820000|2021-07-22 09:40:20|2133.77|2133.77|2133.85|2133.85|2133.85|2133.85|2133.77|2133.77|0
1626946830000|2021-07-22 09:40:30|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1626946840000|2021-07-22 09:40:40|2133.97|2133.97|2134.05|2134.05|2134.05|2134.05|2133.97|2133.97|0
1626946850000|2021-07-22 09:40:50|2134|2134|2133.71|2133.71|2134|2134|2133.71|2133.71|0
1626946860000|2021-07-22 09:41:00|2133.62|2133.62|2133.88|2133.88|2133.88|2133.88|2133.62|2133.62|0
1626946870000|2021-07-22 09:41:10|2133.7|2133.7|2133.98|2133.98|2133.98|2133.98|2133.7|2133.7|0
1626946880000|2021-07-22 09:41:20|2133.87|2133.87|2133.81|2133.81|2133.87|2133.87|2133.81|2133.81|0
1626946920000|2021-07-22 09:42:00|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1626946930000|2021-07-22 09:42:10|2134|2134|2134|2134|2134|2134|2134|2134|0
1626946940000|2021-07-22 09:42:20|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1626946970000|2021-07-22 09:42:50|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1626946980000|2021-07-22 09:43:00|2134.13|2134.13|2134.56|2134.56|2134.56|2134.56|2134.13|2134.13|0
1626946990000|2021-07-22 09:43:10|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.56|2134.56|0
1626947000000|2021-07-22 09:43:20|2134.56|2134.56|2134.67|2134.67|2134.67|2134.67|2134.3|2134.3|0
1626947010000|2021-07-22 09:43:30|2134.72|2134.72|2134.54|2134.54|2134.72|2134.72|2134.54|2134.54|0
1626947030000|2021-07-22 09:43:50|2134.66|2134.66|2134.7|2134.7|2134.7|2134.7|2134.66|2134.66|0
1626947040000|2021-07-22 09:44:00|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|0
1626947050000|2021-07-22 09:44:10|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1626947070000|2021-07-22 09:44:30|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1626947090000|2021-07-22 09:44:50|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|0
1626947110000|2021-07-22 09:45:10|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1626947120000|2021-07-22 09:45:20|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1626947140000|2021-07-22 09:45:40|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1626947160000|2021-07-22 09:46:00|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|0
1626947180000|2021-07-22 09:46:20|2134.52|2134.52|2134.54|2134.54|2134.72|2134.72|2134.52|2134.52|0
1626947190000|2021-07-22 09:46:30|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1626947200000|2021-07-22 09:46:40|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|0
1626947210000|2021-07-22 09:46:50|2134.62|2134.62|2134.7|2134.7|2134.7|2134.7|2134.62|2134.62|0
1626947220000|2021-07-22 09:47:00|2134.75|2134.75|2134.72|2134.72|2134.75|2134.75|2134.72|2134.72|0
1626947230000|2021-07-22 09:47:10|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1626947250000|2021-07-22 09:47:30|2134.72|2134.72|2134.67|2134.67|2134.72|2134.72|2134.67|2134.67|0
1626947260000|2021-07-22 09:47:40|2134.72|2134.72|2134.69|2134.69|2134.72|2134.72|2134.69|2134.69|0
1626947280000|2021-07-22 09:48:00|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1626947290000|2021-07-22 09:48:10|2134.91|2134.91|2134.72|2134.72|2134.91|2134.91|2134.72|2134.72|0
1626947300000|2021-07-22 09:48:20|2134.75|2134.75|2134.72|2134.72|2134.75|2134.75|2134.72|2134.72|0
1626947310000|2021-07-22 09:48:30|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1626947320000|2021-07-22 09:48:40|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1626947340000|2021-07-22 09:49:00|2134.75|2134.75|2134.75|2134.75|2134.84|2134.84|2134.75|2134.75|0
1626947350000|2021-07-22 09:49:10|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1626947360000|2021-07-22 09:49:20|2134.69|2134.69|2135.07|2135.07|2135.07|2135.07|2134.69|2134.69|0
1626947370000|2021-07-22 09:49:30|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1626947380000|2021-07-22 09:49:40|2135.24|2135.24|2135.23|2135.23|2135.29|2135.29|2135.23|2135.23|0
1626947390000|2021-07-22 09:49:50|2135.13|2135.13|2134.95|2134.95|2135.13|2135.13|2134.95|2134.95|0
1626947400000|2021-07-22 09:50:00|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|0
1626947410000|2021-07-22 09:50:10|2134.95|2134.95|2135.21|2135.21|2135.21|2135.21|2134.95|2134.95|0
1626947420000|2021-07-22 09:50:20|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1626947440000|2021-07-22 09:50:40|2135.25|2135.25|2135.3|2135.3|2135.35|2135.35|2135.25|2135.25|0
1626947450000|2021-07-22 09:50:50|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1626947460000|2021-07-22 09:51:00|2135.39|2135.39|2135.44|2135.44|2135.44|2135.44|2135.39|2135.39|0
1626947480000|2021-07-22 09:51:20|2135.39|2135.39|2135.34|2135.34|2135.39|2135.39|2135.34|2135.34|0
1626947500000|2021-07-22 09:51:40|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.34|2135.34|0
1626947520000|2021-07-22 09:52:00|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1626947530000|2021-07-22 09:52:10|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|0
1626947570000|2021-07-22 09:52:50|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|0
1626947600000|2021-07-22 09:53:20|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1626947620000|2021-07-22 09:53:40|2134.86|2134.86|2134.81|2134.81|2134.86|2134.86|2134.81|2134.81|0
1626947640000|2021-07-22 09:54:00|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1626947650000|2021-07-22 09:54:10|2134.66|2134.66|2134.71|2134.71|2134.71|2134.71|2134.66|2134.66|0
1626947670000|2021-07-22 09:54:30|2134.76|2134.76|2134.81|2134.81|2134.81|2134.81|2134.72|2134.72|0
1626947680000|2021-07-22 09:54:40|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|0
1626947700000|2021-07-22 09:55:00|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1626947710000|2021-07-22 09:55:10|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1626947720000|2021-07-22 09:55:20|2135.01|2135.01|2134.91|2134.91|2135.01|2135.01|2134.91|2134.91|0
1626947730000|2021-07-22 09:55:30|2134.96|2134.96|2134.82|2134.82|2134.96|2134.96|2134.82|2134.82|0
1626947740000|2021-07-22 09:55:40|2134.77|2134.77|2134.59|2134.59|2134.77|2134.77|2134.59|2134.59|0
1626947750000|2021-07-22 09:55:50|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1626947760000|2021-07-22 09:56:00|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1626947770000|2021-07-22 09:56:10|2134.5|2134.5|2134.41|2134.41|2134.52|2134.52|2134.41|2134.41|0
1626947780000|2021-07-22 09:56:20|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|0
1626947790000|2021-07-22 09:56:30|2134.68|2134.68|2134.71|2134.71|2134.71|2134.71|2134.68|2134.68|0
1626947800000|2021-07-22 09:56:40|2134.62|2134.62|2134.54|2134.54|2134.71|2134.71|2134.54|2134.54|0
1626947810000|2021-07-22 09:56:50|2134.48|2134.48|2134.66|2134.66|2134.66|2134.66|2134.48|2134.48|0
1626947820000|2021-07-22 09:57:00|2134.92|2134.92|2135.18|2135.18|2135.18|2135.18|2134.92|2134.92|0
1626947840000|2021-07-22 09:57:20|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1626947850000|2021-07-22 09:57:30|2135.67|2135.67|2135.77|2135.77|2135.77|2135.77|2135.67|2135.67|0
1626947880000|2021-07-22 09:58:00|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1626947890000|2021-07-22 09:58:10|2135.77|2135.77|2135.72|2135.72|2135.77|2135.77|2135.72|2135.72|0
1626947910000|2021-07-22 09:58:30|2137.02|2137.02|2137.05|2137.05|2137.05|2137.05|2136.87|2136.87|0
1626947930000|2021-07-22 09:58:50|2136.99|2136.99|2137.25|2137.25|2137.25|2137.25|2136.99|2136.99|0
1626947940000|2021-07-22 09:59:00|2137.42|2137.42|2137.47|2137.47|2137.5|2137.5|2137.34|2137.34|0
1626947950000|2021-07-22 09:59:10|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1626947960000|2021-07-22 09:59:20|2137.65|2137.65|2137.71|2137.71|2137.71|2137.71|2137.65|2137.65|0
1626947980000|2021-07-22 09:59:40|2137.62|2137.62|2137.71|2137.71|2137.71|2137.71|2137.62|2137.62|0
1626948000000|2021-07-22 10:00:00|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1626948010000|2021-07-22 10:00:10|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1626948020000|2021-07-22 10:00:20|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1626948030000|2021-07-22 10:00:30|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1626948060000|2021-07-22 10:01:00|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1626948070000|2021-07-22 10:01:10|2137.98|2137.98|2138.01|2138.01|2138.07|2138.07|2137.9|2137.9|0
1626948080000|2021-07-22 10:01:20|2137.9|2137.9|2137.72|2137.72|2137.9|2137.9|2137.72|2137.72|0
1626948090000|2021-07-22 10:01:30|2137.77|2137.77|2137.72|2137.72|2137.77|2137.77|2137.72|2137.72|0
1626948100000|2021-07-22 10:01:40|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1626948110000|2021-07-22 10:01:50|2137.51|2137.51|2137.1|2137.1|2137.51|2137.51|2137.1|2137.1|0
1626948130000|2021-07-22 10:02:10|2136.84|2136.84|2136.75|2136.75|2136.84|2136.84|2136.75|2136.75|0
1626948160000|2021-07-22 10:02:40|2136.23|2136.23|2136.15|2136.15|2136.23|2136.23|2136.15|2136.15|0
1626948170000|2021-07-22 10:02:50|2136.22|2136.22|2136.14|2136.14|2136.22|2136.22|2136.14|2136.14|0
1626948190000|2021-07-22 10:03:10|2136.34|2136.34|2136.11|2136.11|2136.34|2136.34|2136.11|2136.11|0
1626948200000|2021-07-22 10:03:20|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1626948210000|2021-07-22 10:03:30|2136|2136|2136.27|2136.27|2136.27|2136.27|2136|2136|0
1626948220000|2021-07-22 10:03:40|2136.1|2136.1|2136.27|2136.27|2136.27|2136.27|2136.1|2136.1|0
1626948230000|2021-07-22 10:03:50|2136.17|2136.17|2135.71|2135.71|2136.17|2136.17|2135.45|2135.45|0
1626948240000|2021-07-22 10:04:00|2135.78|2135.78|2136.61|2136.61|2136.61|2136.61|2135.78|2135.78|0
1626948250000|2021-07-22 10:04:10|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|0
1626948260000|2021-07-22 10:04:20|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|0
1626948270000|2021-07-22 10:04:30|2137.03|2137.03|2136.51|2136.51|2137.2|2137.2|2136.51|2136.51|0
1626948280000|2021-07-22 10:04:40|2136.68|2136.68|2137.03|2137.03|2137.03|2137.03|2136.59|2136.59|0
1626948300000|2021-07-22 10:05:00|2137.11|2137.11|2136.77|2136.77|2137.11|2137.11|2136.77|2136.77|0
1626948320000|2021-07-22 10:05:20|2137.11|2137.11|2137.2|2137.2|2137.2|2137.2|2137.11|2137.11|0
1626948330000|2021-07-22 10:05:30|2137.18|2137.18|2137.01|2137.01|2137.18|2137.18|2137.01|2137.01|0
1626948340000|2021-07-22 10:05:40|2137.06|2137.06|2137.23|2137.23|2137.23|2137.23|2137.06|2137.06|0
1626948350000|2021-07-22 10:05:50|2136.97|2136.97|2137.08|2137.08|2137.14|2137.14|2136.97|2136.97|0
1626948360000|2021-07-22 10:06:00|2137.22|2137.22|2137.13|2137.13|2137.22|2137.22|2137.13|2137.13|0
1626948370000|2021-07-22 10:06:10|2137.08|2137.08|2137.1|2137.1|2137.1|2137.1|2137.08|2137.08|0
1626948400000|2021-07-22 10:06:40|2137.36|2137.36|2137.53|2137.53|2137.53|2137.53|2137.36|2137.36|0
1626948450000|2021-07-22 10:07:30|2137.47|2137.47|2137.04|2137.04|2137.47|2137.47|2137.04|2137.04|0
1626948460000|2021-07-22 10:07:40|2136.98|2136.98|2137.27|2137.27|2137.27|2137.27|2136.98|2136.98|0
1626948480000|2021-07-22 10:08:00|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1626948490000|2021-07-22 10:08:10|2136.83|2136.83|2136.76|2136.76|2136.83|2136.83|2136.76|2136.76|0
1626948520000|2021-07-22 10:08:40|2136.79|2136.79|2136.7|2136.7|2136.79|2136.79|2136.7|2136.7|0
1626948530000|2021-07-22 10:08:50|2136.76|2136.76|2137.21|2137.21|2137.21|2137.21|2136.76|2136.76|0
1626948540000|2021-07-22 10:09:00|2137.15|2137.15|2137.1|2137.1|2137.15|2137.15|2137|2137|0
1626948550000|2021-07-22 10:09:10|2137|2137|2137.18|2137.18|2137.18|2137.18|2137|2137|0
1626948560000|2021-07-22 10:09:20|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1626948570000|2021-07-22 10:09:30|2136.83|2136.83|2136.92|2136.92|2136.92|2136.92|2136.83|2136.83|0
1626948580000|2021-07-22 10:09:40|2136.66|2136.66|2136.76|2136.76|2136.76|2136.76|2136.66|2136.66|0
1626948590000|2021-07-22 10:09:50|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1626948600000|2021-07-22 10:10:00|2136.8|2136.8|2136.75|2136.75|2136.8|2136.8|2136.75|2136.75|0
1626948610000|2021-07-22 10:10:10|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|0
1626948630000|2021-07-22 10:10:30|2137.09|2137.09|2137.12|2137.12|2137.12|2137.12|2137.09|2137.09|0
1626948640000|2021-07-22 10:10:40|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1626948660000|2021-07-22 10:11:00|2137.22|2137.22|2137.2|2137.2|2137.22|2137.22|2137.2|2137.2|0
1626948670000|2021-07-22 10:11:10|2137.72|2137.72|2137.86|2137.86|2137.86|2137.86|2137.72|2137.72|0
1626948690000|2021-07-22 10:11:30|2137.97|2137.97|2138.14|2138.14|2138.14|2138.14|2137.97|2137.97|0
1626948700000|2021-07-22 10:11:40|2138.2|2138.2|2138.78|2138.78|2138.78|2138.78|2138.2|2138.2|0
1626948710000|2021-07-22 10:11:50|2138.87|2138.87|2138.93|2138.93|2138.93|2138.93|2138.87|2138.87|0
1626948720000|2021-07-22 10:12:00|2139.27|2139.27|2139.45|2139.45|2139.45|2139.45|2139.27|2139.27|0
1626948730000|2021-07-22 10:12:10|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1626948750000|2021-07-22 10:12:30|2139.36|2139.36|2139.1|2139.1|2139.36|2139.36|2139.1|2139.1|0
1626948760000|2021-07-22 10:12:40|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|0
1626948770000|2021-07-22 10:12:50|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1626948790000|2021-07-22 10:13:10|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|0
1626948800000|2021-07-22 10:13:20|2139.3|2139.3|2139.38|2139.38|2139.38|2139.38|2139.3|2139.3|0
1626948810000|2021-07-22 10:13:30|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1626948820000|2021-07-22 10:13:40|2139.56|2139.56|2139.6|2139.6|2139.65|2139.65|2139.56|2139.56|0
1626948840000|2021-07-22 10:14:00|2139.56|2139.56|2140.31|2140.31|2140.31|2140.31|2139.56|2139.56|0
1626948860000|2021-07-22 10:14:20|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|0
1626948870000|2021-07-22 10:14:30|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1626948880000|2021-07-22 10:14:40|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1626948890000|2021-07-22 10:14:50|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|0
1626948900000|2021-07-22 10:15:00|2140.77|2140.77|2140.85|2140.85|2140.85|2140.85|2140.77|2140.77|0
1626948910000|2021-07-22 10:15:10|2140.89|2140.89|2141.14|2141.14|2141.14|2141.14|2140.89|2140.89|0
1626948950000|2021-07-22 10:15:50|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|0
1626948960000|2021-07-22 10:16:00|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1626948970000|2021-07-22 10:16:10|2142.28|2142.28|2142.23|2142.23|2142.28|2142.28|2142.12|2142.12|0
1626948980000|2021-07-22 10:16:20|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1626948990000|2021-07-22 10:16:30|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1626949000000|2021-07-22 10:16:40|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|0
1626949020000|2021-07-22 10:17:00|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1626949030000|2021-07-22 10:17:10|2142.28|2142.28|2142.79|2142.79|2142.79|2142.79|2142.28|2142.28|0
1626949050000|2021-07-22 10:17:30|2142.7|2142.7|2142.44|2142.44|2142.7|2142.7|2142.44|2142.44|0
1626949060000|2021-07-22 10:17:40|2142.36|2142.36|2142.29|2142.29|2142.36|2142.36|2142.25|2142.25|0
1626949120000|2021-07-22 10:18:40|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1626949130000|2021-07-22 10:18:50|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1626949200000|2021-07-22 10:20:00|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|0
1626949210000|2021-07-22 10:20:10|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|0
1626949220000|2021-07-22 10:20:20|2142.69|2142.69|2143.06|2143.06|2143.06|2143.06|2142.69|2142.69|0
1626949230000|2021-07-22 10:20:30|2143.23|2143.23|2143.29|2143.29|2143.29|2143.29|2143.23|2143.23|0
1626949250000|2021-07-22 10:20:50|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1626949260000|2021-07-22 10:21:00|2142.78|2142.78|2142.72|2142.72|2142.78|2142.78|2142.72|2142.72|0
1626949270000|2021-07-22 10:21:10|2142.68|2142.68|2142.81|2142.81|2142.81|2142.81|2142.68|2142.68|0
1626949280000|2021-07-22 10:21:20|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|0
1626949320000|2021-07-22 10:22:00|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|0
1626949330000|2021-07-22 10:22:10|2143.3|2143.3|2143.42|2143.42|2143.42|2143.42|2143.3|2143.3|0
1626949340000|2021-07-22 10:22:20|2143.5|2143.5|2143.67|2143.67|2143.67|2143.67|2143.5|2143.5|0
1626949350000|2021-07-22 10:22:30|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|0
1626949360000|2021-07-22 10:22:40|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1626949390000|2021-07-22 10:23:10|2143.62|2143.62|2143.57|2143.57|2143.62|2143.62|2143.57|2143.57|0
1626949400000|2021-07-22 10:23:20|2143.64|2143.64|2143.04|2143.04|2143.64|2143.64|2143.04|2143.04|0
1626949440000|2021-07-22 10:24:00|2143.09|2143.09|2142.83|2142.83|2143.09|2143.09|2142.83|2142.83|0
1626949450000|2021-07-22 10:24:10|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|0
1626949470000|2021-07-22 10:24:30|2142.87|2142.87|2143.13|2143.13|2143.13|2143.13|2142.87|2142.87|0
1626949490000|2021-07-22 10:24:50|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|0
1626949500000|2021-07-22 10:25:00|2143.11|2143.11|2143.12|2143.12|2143.12|2143.12|2143.07|2143.07|0
1626949530000|2021-07-22 10:25:30|2143.21|2143.21|2143.09|2143.09|2143.21|2143.21|2143.09|2143.09|0
1626949560000|2021-07-22 10:26:00|2143.13|2143.13|2142.97|2142.97|2143.13|2143.13|2142.88|2142.88|0
1626949580000|2021-07-22 10:26:20|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|0
1626949600000|2021-07-22 10:26:40|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|0
1626949610000|2021-07-22 10:26:50|2142.8|2142.8|2143.14|2143.14|2143.14|2143.14|2142.8|2142.8|0
1626949640000|2021-07-22 10:27:20|2142.8|2142.8|2142.63|2142.63|2142.8|2142.8|2142.63|2142.63|0
1626949650000|2021-07-22 10:27:30|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1626949680000|2021-07-22 10:28:00|2142.76|2142.76|2142.66|2142.66|2142.76|2142.76|2142.66|2142.66|0
1626949690000|2021-07-22 10:28:10|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|0
1626949700000|2021-07-22 10:28:20|2142.5|2142.5|2142.34|2142.34|2142.5|2142.5|2142.34|2142.34|0
1626949710000|2021-07-22 10:28:30|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1626949730000|2021-07-22 10:28:50|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1626949740000|2021-07-22 10:29:00|2142.24|2142.24|2142.15|2142.15|2142.24|2142.24|2142.15|2142.15|0
1626949750000|2021-07-22 10:29:10|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|0
1626949760000|2021-07-22 10:29:20|2142.01|2142.01|2142.12|2142.12|2142.12|2142.12|2142.01|2142.01|0
1626949770000|2021-07-22 10:29:30|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|0
1626949780000|2021-07-22 10:29:40|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1626949800000|2021-07-22 10:30:00|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|0
1626949810000|2021-07-22 10:30:10|2141.86|2141.86|2141.72|2141.72|2141.86|2141.86|2141.72|2141.72|0
1626949860000|2021-07-22 10:31:00|2141.77|2141.77|2141.81|2141.81|2141.81|2141.81|2141.77|2141.77|0
1626949870000|2021-07-22 10:31:10|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|0
1626949880000|2021-07-22 10:31:20|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1626949920000|2021-07-22 10:32:00|2142.05|2142.05|2141.96|2141.96|2142.07|2142.07|2141.96|2141.96|0
1626949940000|2021-07-22 10:32:20|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|0
1626949950000|2021-07-22 10:32:30|2141.85|2141.85|2141.7|2141.7|2141.85|2141.85|2141.7|2141.7|0
1626949970000|2021-07-22 10:32:50|2141.75|2141.75|2141.54|2141.54|2141.75|2141.75|2141.54|2141.54|0
1626949980000|2021-07-22 10:33:00|2141.72|2141.72|2141.61|2141.61|2141.72|2141.72|2141.61|2141.61|0
1626949990000|2021-07-22 10:33:10|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1626950000000|2021-07-22 10:33:20|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|0
1626950010000|2021-07-22 10:33:30|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|0
1626950020000|2021-07-22 10:33:40|2141.45|2141.45|2141.62|2141.62|2141.62|2141.62|2141.45|2141.45|0
1626950030000|2021-07-22 10:33:50|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|0
1626950040000|2021-07-22 10:34:00|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|0
1626950050000|2021-07-22 10:34:10|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|0
1626950090000|2021-07-22 10:34:50|2141.69|2141.69|2141.68|2141.68|2141.73|2141.73|2141.68|2141.68|0
1626950100000|2021-07-22 10:35:00|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|0
1626950110000|2021-07-22 10:35:10|2141.59|2141.59|2141.85|2141.85|2141.85|2141.85|2141.59|2141.59|0
1626950120000|2021-07-22 10:35:20|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1626950140000|2021-07-22 10:35:40|2141.67|2141.67|2141.67|2141.67|2141.78|2141.78|2141.67|2141.67|0
1626950150000|2021-07-22 10:35:50|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1626950160000|2021-07-22 10:36:00|2142.05|2142.05|2142.47|2142.47|2142.47|2142.47|2142.05|2142.05|0
1626950170000|2021-07-22 10:36:10|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.5|2142.5|0
1626950200000|2021-07-22 10:36:40|2142.62|2142.62|2142.57|2142.57|2142.62|2142.62|2142.57|2142.57|0
1626950210000|2021-07-22 10:36:50|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1626950240000|2021-07-22 10:37:20|2142.48|2142.48|2142.57|2142.57|2142.57|2142.57|2142.48|2142.48|0
1626950270000|2021-07-22 10:37:50|2142.61|2142.61|2142.57|2142.57|2142.61|2142.61|2142.57|2142.57|0
1626950290000|2021-07-22 10:38:10|2142.52|2142.52|2142.53|2142.53|2142.53|2142.53|2142.52|2142.52|0
1626950300000|2021-07-22 10:38:20|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|0
1626950310000|2021-07-22 10:38:30|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1626950330000|2021-07-22 10:38:50|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|0
1626950340000|2021-07-22 10:39:00|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|0
1626950350000|2021-07-22 10:39:10|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|0
1626950360000|2021-07-22 10:39:20|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1626950370000|2021-07-22 10:39:30|2142.51|2142.51|2142.45|2142.45|2142.51|2142.51|2142.45|2142.45|0
1626950380000|2021-07-22 10:39:40|2142.36|2142.36|2142.37|2142.37|2142.37|2142.37|2142.36|2142.36|0
1626950390000|2021-07-22 10:39:50|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|0
1626950400000|2021-07-22 10:40:00|2141.42|2141.42|2141.02|2141.02|2141.42|2141.42|2141.02|2141.02|0
1626950420000|2021-07-22 10:40:20|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1626950460000|2021-07-22 10:41:00|2141.42|2141.42|2141.08|2141.08|2141.42|2141.42|2141.08|2141.08|0
1626950480000|2021-07-22 10:41:20|2141.25|2141.25|2141.26|2141.26|2141.34|2141.34|2141.25|2141.25|0
1626950490000|2021-07-22 10:41:30|2141.34|2141.34|2141.39|2141.39|2141.39|2141.39|2141.26|2141.26|0
1626950520000|2021-07-22 10:42:00|2141.45|2141.45|2141.63|2141.63|2141.63|2141.63|2141.45|2141.45|0
1626950540000|2021-07-22 10:42:20|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|0
1626950560000|2021-07-22 10:42:40|2141.69|2141.69|2141.94|2141.94|2141.94|2141.94|2141.69|2141.69|0
1626950570000|2021-07-22 10:42:50|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|0
1626950580000|2021-07-22 10:43:00|2142.16|2142.16|2142|2142|2142.16|2142.16|2141.81|2141.81|0
1626950590000|2021-07-22 10:43:10|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|0
1626950610000|2021-07-22 10:43:30|2142.05|2142.05|2141.92|2141.92|2142.05|2142.05|2141.92|2141.92|0
1626950620000|2021-07-22 10:43:40|2141.83|2141.83|2141.82|2141.82|2141.83|2141.83|2141.82|2141.82|0
1626950630000|2021-07-22 10:43:50|2141.88|2141.88|2141.85|2141.85|2142.02|2142.02|2141.85|2141.85|0
1626950640000|2021-07-22 10:44:00|2141.68|2141.68|2141.36|2141.36|2141.68|2141.68|2141.36|2141.36|0
1626950650000|2021-07-22 10:44:10|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|0
1626950660000|2021-07-22 10:44:20|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1626950670000|2021-07-22 10:44:30|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|0
1626950700000|2021-07-22 10:45:00|2141.13|2141.13|2141.05|2141.05|2141.13|2141.13|2141.05|2141.05|0
1626950710000|2021-07-22 10:45:10|2141.13|2141.13|2140.96|2140.96|2141.13|2141.13|2140.96|2140.96|0
1626950720000|2021-07-22 10:45:20|2141.06|2141.06|2141.24|2141.24|2141.24|2141.24|2141.06|2141.06|0
1626950730000|2021-07-22 10:45:30|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|0
1626950740000|2021-07-22 10:45:40|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1626950760000|2021-07-22 10:46:00|2141.46|2141.46|2141.37|2141.37|2141.46|2141.46|2141.37|2141.37|0
1626950770000|2021-07-22 10:46:10|2141.55|2141.55|2141.61|2141.61|2141.65|2141.65|2141.55|2141.55|0
1626950840000|2021-07-22 10:47:20|2141.69|2141.69|2141.73|2141.73|2141.73|2141.73|2141.69|2141.69|0
1626950850000|2021-07-22 10:47:30|2141.91|2141.91|2141.82|2141.82|2141.91|2141.91|2141.82|2141.82|0
1626950860000|2021-07-22 10:47:40|2141.96|2141.96|2141.91|2141.91|2141.96|2141.96|2141.91|2141.91|0
1626950870000|2021-07-22 10:47:50|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|0
1626950880000|2021-07-22 10:48:00|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|0
1626950890000|2021-07-22 10:48:10|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1626950910000|2021-07-22 10:48:30|2141.68|2141.68|2141.6|2141.6|2141.68|2141.68|2141.6|2141.6|0
1626950930000|2021-07-22 10:48:50|2141.51|2141.51|2141.31|2141.31|2141.51|2141.51|2141.31|2141.31|0
1626950970000|2021-07-22 10:49:30|2141.83|2141.83|2141.8|2141.8|2141.83|2141.83|2141.74|2141.74|0
1626950980000|2021-07-22 10:49:40|2141.72|2141.72|2141.72|2141.72|2141.82|2141.82|2141.72|2141.72|0
1626950990000|2021-07-22 10:49:50|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|0
1626951000000|2021-07-22 10:50:00|2141.85|2141.85|2141.87|2141.87|2141.87|2141.87|2141.85|2141.85|0
1626951010000|2021-07-22 10:50:10|2141.83|2141.83|2141.83|2141.83|2141.94|2141.94|2141.83|2141.83|0
1626951020000|2021-07-22 10:50:20|2141.72|2141.72|2141.63|2141.63|2141.72|2141.72|2141.63|2141.63|0
1626951030000|2021-07-22 10:50:30|2141.53|2141.53|2141.63|2141.63|2141.63|2141.63|2141.53|2141.53|0
1626951040000|2021-07-22 10:50:40|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|0
1626951060000|2021-07-22 10:51:00|2141.36|2141.36|2141.46|2141.46|2141.46|2141.46|2141.36|2141.36|0
1626951070000|2021-07-22 10:51:10|2141.36|2141.36|2141.48|2141.48|2141.48|2141.48|2141.36|2141.36|0
1626951080000|2021-07-22 10:51:20|2141.51|2141.51|2141.4|2141.4|2141.51|2141.51|2141.4|2141.4|0
1626951090000|2021-07-22 10:51:30|2141.58|2141.58|2141.68|2141.68|2141.68|2141.68|2141.58|2141.58|0
1626951100000|2021-07-22 10:51:40|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|0
1626951110000|2021-07-22 10:51:50|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|0
1626951120000|2021-07-22 10:52:00|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|0
1626951130000|2021-07-22 10:52:10|2141.57|2141.57|2141.5|2141.5|2141.59|2141.59|2141.5|2141.5|0
1626951140000|2021-07-22 10:52:20|2141.67|2141.67|2141.84|2141.84|2141.84|2141.84|2141.67|2141.67|0
1626951160000|2021-07-22 10:52:40|2141.67|2141.67|2141.78|2141.78|2141.78|2141.78|2141.67|2141.67|0
1626951170000|2021-07-22 10:52:50|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|0
1626951180000|2021-07-22 10:53:00|2141.78|2141.78|2141.88|2141.88|2141.88|2141.88|2141.78|2141.78|0
1626951190000|2021-07-22 10:53:10|2141.92|2141.92|2141.73|2141.73|2141.92|2141.92|2141.73|2141.73|0
1626951210000|2021-07-22 10:53:30|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1626951240000|2021-07-22 10:54:00|2141.54|2141.54|2141.24|2141.24|2141.54|2141.54|2141.24|2141.24|0
1626951250000|2021-07-22 10:54:10|2141.36|2141.36|2141.24|2141.24|2141.36|2141.36|2141.24|2141.24|0
1626951270000|2021-07-22 10:54:30|2141.19|2141.19|2141.17|2141.17|2141.31|2141.31|2141.17|2141.17|0
1626951280000|2021-07-22 10:54:40|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1626951300000|2021-07-22 10:55:00|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1626951310000|2021-07-22 10:55:10|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2140.99|2140.99|0
1626951320000|2021-07-22 10:55:20|2141.03|2141.03|2141|2141|2141.03|2141.03|2140.97|2140.97|0
1626951340000|2021-07-22 10:55:40|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1626951360000|2021-07-22 10:56:00|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1626951370000|2021-07-22 10:56:10|2141.17|2141.17|2141.15|2141.15|2141.17|2141.17|2141.03|2141.03|0
1626951380000|2021-07-22 10:56:20|2141.32|2141.32|2141.46|2141.46|2141.46|2141.46|2141.32|2141.32|0
1626951390000|2021-07-22 10:56:30|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|0
1626951400000|2021-07-22 10:56:40|2141.45|2141.45|2141.62|2141.62|2141.62|2141.62|2141.45|2141.45|0
1626951410000|2021-07-22 10:56:50|2141.59|2141.59|2141.33|2141.33|2141.59|2141.59|2141.33|2141.33|0
1626951420000|2021-07-22 10:57:00|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|0
1626951440000|2021-07-22 10:57:20|2141.2|2141.2|2142.05|2142.05|2142.05|2142.05|2141.2|2141.2|0
1626951460000|2021-07-22 10:57:40|2141.96|2141.96|2141.9|2141.9|2141.96|2141.96|2141.79|2141.79|0
1626951470000|2021-07-22 10:57:50|2141.88|2141.88|2141.78|2141.78|2141.95|2141.95|2141.78|2141.78|0
1626951480000|2021-07-22 10:58:00|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|0
1626951490000|2021-07-22 10:58:10|2141.85|2141.85|2141.69|2141.69|2141.85|2141.85|2141.69|2141.69|0
1626951510000|2021-07-22 10:58:30|2141.6|2141.6|2141.51|2141.51|2141.6|2141.6|2141.51|2141.51|0
1626951520000|2021-07-22 10:58:40|2141.6|2141.6|2141.34|2141.34|2141.6|2141.6|2141.34|2141.34|0
1626951530000|2021-07-22 10:58:50|2141.55|2141.55|2141.71|2141.71|2141.71|2141.71|2141.55|2141.55|0
1626951540000|2021-07-22 10:59:00|2141.78|2141.78|2141.58|2141.58|2141.78|2141.78|2141.58|2141.58|0
1626951550000|2021-07-22 10:59:10|2141.47|2141.47|2141.34|2141.34|2141.47|2141.47|2141.34|2141.34|0
1626951560000|2021-07-22 10:59:20|2141.54|2141.54|2141.68|2141.68|2141.68|2141.68|2141.54|2141.54|0
1626951570000|2021-07-22 10:59:30|2141.77|2141.77|2141.85|2141.85|2142.05|2142.05|2141.67|2141.67|0
1626951580000|2021-07-22 10:59:40|2141.9|2141.9|2142.15|2142.15|2142.15|2142.15|2141.9|2141.9|0
1626951590000|2021-07-22 10:59:50|2141.78|2141.78|2141.87|2141.87|2141.87|2141.87|2141.78|2141.78|0
1626951600000|2021-07-22 11:00:00|2141.77|2141.77|2141.67|2141.67|2141.89|2141.89|2141.65|2141.65|0
1626951610000|2021-07-22 11:00:10|2141.56|2141.56|2141.52|2141.52|2141.56|2141.56|2141.52|2141.52|0
1626951620000|2021-07-22 11:00:20|2141.78|2141.78|2141.98|2141.98|2141.98|2141.98|2141.78|2141.78|0
1626951640000|2021-07-22 11:00:40|2141.88|2141.88|2141.55|2141.55|2141.88|2141.88|2141.53|2141.53|0
1626951650000|2021-07-22 11:00:50|2141.5|2141.5|2141.52|2141.52|2141.52|2141.52|2141.5|2141.5|0
1626951660000|2021-07-22 11:01:00|2141.62|2141.62|2141.6|2141.6|2141.69|2141.69|2141.5|2141.5|0
1626951670000|2021-07-22 11:01:10|2141.63|2141.63|2141.59|2141.59|2141.65|2141.65|2141.59|2141.59|0
1626951680000|2021-07-22 11:01:20|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|0
1626951690000|2021-07-22 11:01:30|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|0
1626951700000|2021-07-22 11:01:40|2141.65|2141.65|2141.61|2141.61|2141.65|2141.65|2141.61|2141.61|0
1626951720000|2021-07-22 11:02:00|2141.58|2141.58|2141.8|2141.8|2141.8|2141.8|2141.58|2141.58|0
1626951730000|2021-07-22 11:02:10|2141.98|2141.98|2142.03|2142.03|2142.03|2142.03|2141.98|2141.98|0
1626951740000|2021-07-22 11:02:20|2141.86|2141.86|2141.91|2141.91|2141.91|2141.91|2141.86|2141.86|0
1626951750000|2021-07-22 11:02:30|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1626951760000|2021-07-22 11:02:40|2141.75|2141.75|2141.64|2141.64|2141.75|2141.75|2141.57|2141.57|0
1626951770000|2021-07-22 11:02:50|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1626951780000|2021-07-22 11:03:00|2141.46|2141.46|2141.55|2141.55|2141.55|2141.55|2141.46|2141.46|0
1626951790000|2021-07-22 11:03:10|2141.65|2141.65|2141.65|2141.65|2141.74|2141.74|2141.65|2141.65|0
1626951800000|2021-07-22 11:03:20|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1626951810000|2021-07-22 11:03:30|2141.75|2141.75|2141.97|2141.97|2141.97|2141.97|2141.75|2141.75|0
1626951820000|2021-07-22 11:03:40|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|0
1626951830000|2021-07-22 11:03:50|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|0
1626951840000|2021-07-22 11:04:00|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1626951850000|2021-07-22 11:04:10|2142.01|2142.01|2142.44|2142.44|2142.44|2142.44|2142.01|2142.01|0
1626951890000|2021-07-22 11:04:50|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|0
1626951900000|2021-07-22 11:05:00|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|0
1626951910000|2021-07-22 11:05:10|2142.62|2142.62|2142.58|2142.58|2142.62|2142.62|2142.58|2142.58|0
1626951920000|2021-07-22 11:05:20|2142.66|2142.66|2143.2|2143.2|2143.2|2143.2|2142.66|2142.66|0
1626951930000|2021-07-22 11:05:30|2143.17|2143.17|2143.2|2143.2|2143.2|2143.2|2143.17|2143.17|0
1626951940000|2021-07-22 11:05:40|2143.24|2143.24|2143.52|2143.52|2143.52|2143.52|2143.24|2143.24|0
1626951960000|2021-07-22 11:06:00|2143.35|2143.35|2143.43|2143.43|2143.43|2143.43|2143.35|2143.35|0
1626951970000|2021-07-22 11:06:10|2143.44|2143.44|2143.66|2143.66|2143.66|2143.66|2143.44|2143.44|0
1626951980000|2021-07-22 11:06:20|2143.75|2143.75|2144.65|2144.65|2144.65|2144.65|2143.75|2143.75|0
1626951990000|2021-07-22 11:06:30|2144.71|2144.71|2144.46|2144.46|2144.71|2144.71|2144.46|2144.46|0
1626952000000|2021-07-22 11:06:40|2144.41|2144.41|2144.42|2144.42|2144.42|2144.42|2144.36|2144.36|0
1626952010000|2021-07-22 11:06:50|2144.46|2144.46|2145.19|2145.19|2145.19|2145.19|2144.46|2144.46|0
1626952020000|2021-07-22 11:07:00|2145.25|2145.25|2145.16|2145.16|2145.47|2145.47|2145.16|2145.16|0
1626952030000|2021-07-22 11:07:10|2145.13|2145.13|2144.78|2144.78|2145.13|2145.13|2144.78|2144.78|0
1626952040000|2021-07-22 11:07:20|2144.73|2144.73|2144.68|2144.68|2144.73|2144.73|2144.62|2144.62|0
1626952050000|2021-07-22 11:07:30|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|0
1626952060000|2021-07-22 11:07:40|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1626952070000|2021-07-22 11:07:50|2144.5|2144.5|2144.55|2144.55|2144.55|2144.55|2144.5|2144.5|0
1626952080000|2021-07-22 11:08:00|2144.37|2144.37|2144.2|2144.2|2144.37|2144.37|2144.2|2144.2|0
1626952090000|2021-07-22 11:08:10|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1626952140000|2021-07-22 11:09:00|2144.24|2144.24|2144.14|2144.14|2144.24|2144.24|2144.14|2144.14|0
1626952150000|2021-07-22 11:09:10|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1626952160000|2021-07-22 11:09:20|2144.17|2144.17|2144.04|2144.04|2144.17|2144.17|2144.04|2144.04|0
1626952180000|2021-07-22 11:09:40|2144.09|2144.09|2144.19|2144.19|2144.19|2144.19|2144.09|2144.09|0
1626952190000|2021-07-22 11:09:50|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1626952200000|2021-07-22 11:10:00|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|0
1626952210000|2021-07-22 11:10:10|2144.12|2144.12|2143.98|2143.98|2144.12|2144.12|2143.98|2143.98|0
1626952220000|2021-07-22 11:10:20|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1626952230000|2021-07-22 11:10:30|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|0
1626952250000|2021-07-22 11:10:50|2144.19|2144.19|2144.24|2144.24|2144.24|2144.24|2144.19|2144.19|0
1626952260000|2021-07-22 11:11:00|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|0
1626952280000|2021-07-22 11:11:20|2144.05|2144.05|2143.95|2143.95|2144.05|2144.05|2143.95|2143.95|0
1626952290000|2021-07-22 11:11:30|2144.04|2144.04|2143.95|2143.95|2144.07|2144.07|2143.95|2143.95|0
1626952300000|2021-07-22 11:11:40|2143.97|2143.97|2144.52|2144.52|2144.52|2144.52|2143.97|2143.97|0
1626952310000|2021-07-22 11:11:50|2144.6|2144.6|2144.54|2144.54|2144.6|2144.6|2144.54|2144.54|0
1626952320000|2021-07-22 11:12:00|2144.65|2144.65|2144.77|2144.77|2144.91|2144.91|2144.56|2144.56|0
1626952330000|2021-07-22 11:12:10|2144.94|2144.94|2144.92|2144.92|2145.1|2145.1|2144.92|2144.92|0
1626952350000|2021-07-22 11:12:30|2145.7|2145.7|2145.79|2145.79|2145.79|2145.79|2145.7|2145.7|0
1626952360000|2021-07-22 11:12:40|2145.89|2145.89|2145.93|2145.93|2145.93|2145.93|2145.89|2145.89|0
1626952370000|2021-07-22 11:12:50|2145.98|2145.98|2146.12|2146.12|2146.12|2146.12|2145.98|2145.98|0
1626952380000|2021-07-22 11:13:00|2146.17|2146.17|2146.45|2146.45|2146.45|2146.45|2146.17|2146.17|0
1626952390000|2021-07-22 11:13:10|2146.8|2146.8|2147.01|2147.01|2147.01|2147.01|2146.8|2146.8|0
1626952400000|2021-07-22 11:13:20|2146.83|2146.83|2146.6|2146.6|2146.83|2146.83|2146.6|2146.6|0
1626952410000|2021-07-22 11:13:30|2146.52|2146.52|2146.26|2146.26|2146.52|2146.52|2146.26|2146.26|0
1626952420000|2021-07-22 11:13:40|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|0
1626952440000|2021-07-22 11:14:00|2146.08|2146.08|2146.08|2146.08|2146.24|2146.24|2146.08|2146.08|0
1626952450000|2021-07-22 11:14:10|2146.22|2146.22|2146.07|2146.07|2146.22|2146.22|2146.07|2146.07|0
1626952460000|2021-07-22 11:14:20|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|0
1626952470000|2021-07-22 11:14:30|2146.42|2146.42|2146.38|2146.38|2146.42|2146.42|2146.28|2146.28|0
1626952480000|2021-07-22 11:14:40|2146.44|2146.44|2146.53|2146.53|2146.53|2146.53|2146.44|2146.44|0
1626952490000|2021-07-22 11:14:50|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|0
1626952500000|2021-07-22 11:15:00|2146.96|2146.96|2146.73|2146.73|2146.96|2146.96|2146.73|2146.73|0
1626952510000|2021-07-22 11:15:10|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|0
1626952520000|2021-07-22 11:15:20|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|0
1626952530000|2021-07-22 11:15:30|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|0
1626952540000|2021-07-22 11:15:40|2146.66|2146.66|2146.61|2146.61|2146.66|2146.66|2146.51|2146.51|0
1626952550000|2021-07-22 11:15:50|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|0
1626952560000|2021-07-22 11:16:00|2146.8|2146.8|2146.64|2146.64|2146.8|2146.8|2146.64|2146.64|0
1626952570000|2021-07-22 11:16:10|2146.55|2146.55|2146.64|2146.64|2146.64|2146.64|2146.55|2146.55|0
1626952580000|2021-07-22 11:16:20|2146.48|2146.48|2146.53|2146.53|2146.53|2146.53|2146.48|2146.48|0
1626952590000|2021-07-22 11:16:30|2146.59|2146.59|2146.54|2146.54|2146.59|2146.59|2146.54|2146.54|0
1626952610000|2021-07-22 11:16:50|2146.36|2146.36|2146.28|2146.28|2146.36|2146.36|2146.28|2146.28|0
1626952620000|2021-07-22 11:17:00|2146.22|2146.22|2145.93|2145.93|2146.22|2146.22|2145.93|2145.93|0
1626952640000|2021-07-22 11:17:20|2145.87|2145.87|2145.69|2145.69|2145.87|2145.87|2145.69|2145.69|0
1626952650000|2021-07-22 11:17:30|2145.86|2145.86|2146.29|2146.29|2146.34|2146.34|2145.86|2145.86|0
1626952670000|2021-07-22 11:17:50|2146.43|2146.43|2146.43|2146.43|2146.58|2146.58|2146.43|2146.43|0
1626952710000|2021-07-22 11:18:30|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1626952730000|2021-07-22 11:18:50|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|0
1626952740000|2021-07-22 11:19:00|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|0
1626952760000|2021-07-22 11:19:20|2146.53|2146.53|2146.51|2146.51|2146.53|2146.53|2146.51|2146.51|0
1626952780000|2021-07-22 11:19:40|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1626952790000|2021-07-22 11:19:50|2146.62|2146.62|2146.57|2146.57|2146.62|2146.62|2146.57|2146.57|0
1626952800000|2021-07-22 11:20:00|2147.09|2147.09|2147.23|2147.23|2147.26|2147.26|2147.09|2147.09|0
1626952810000|2021-07-22 11:20:10|2147.38|2147.38|2147.23|2147.23|2147.38|2147.38|2147.23|2147.23|0
1626952840000|2021-07-22 11:20:40|2147.31|2147.31|2147.48|2147.48|2147.48|2147.48|2147.31|2147.31|0
1626952850000|2021-07-22 11:20:50|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1626952860000|2021-07-22 11:21:00|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1626952870000|2021-07-22 11:21:10|2147.72|2147.72|2148.9|2148.9|2148.9|2148.9|2147.7|2147.7|0
1626952880000|2021-07-22 11:21:20|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1626952900000|2021-07-22 11:21:40|2149.07|2149.07|2148.95|2148.95|2149.07|2149.07|2148.95|2148.95|0
1626952910000|2021-07-22 11:21:50|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1626952920000|2021-07-22 11:22:00|2148.66|2148.66|2148.62|2148.62|2148.71|2148.71|2148.62|2148.62|0
1626952930000|2021-07-22 11:22:10|2148.53|2148.53|2148.62|2148.62|2148.62|2148.62|2148.53|2148.53|0
1626952970000|2021-07-22 11:22:50|2148.45|2148.45|2148.43|2148.43|2148.45|2148.45|2148.43|2148.43|0
1626952990000|2021-07-22 11:23:10|2148.34|2148.34|2148.11|2148.11|2148.34|2148.34|2148.11|2148.11|0
1626953000000|2021-07-22 11:23:20|2147.85|2147.85|2148.11|2148.11|2148.11|2148.11|2147.85|2147.85|0
1626953010000|2021-07-22 11:23:30|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|0
1626953020000|2021-07-22 11:23:40|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1626953040000|2021-07-22 11:24:00|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|0
1626953060000|2021-07-22 11:24:20|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|0
1626953070000|2021-07-22 11:24:30|2147.92|2147.92|2148.12|2148.12|2148.12|2148.12|2147.92|2147.92|0
1626953090000|2021-07-22 11:24:50|2147.95|2147.95|2147.78|2147.78|2148.21|2148.21|2147.78|2147.78|0
1626953100000|2021-07-22 11:25:00|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|0
1626953110000|2021-07-22 11:25:10|2147.72|2147.72|2147.6|2147.6|2147.72|2147.72|2147.6|2147.6|0
1626953130000|2021-07-22 11:25:30|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|0
1626953140000|2021-07-22 11:25:40|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|0
1626953150000|2021-07-22 11:25:50|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1626953160000|2021-07-22 11:26:00|2147.99|2147.99|2148.19|2148.19|2148.36|2148.36|2147.99|2147.99|0
1626953170000|2021-07-22 11:26:10|2148.22|2148.22|2148.25|2148.25|2148.25|2148.25|2148.22|2148.22|0
1626953190000|2021-07-22 11:26:30|2148.21|2148.21|2148.3|2148.3|2148.3|2148.3|2148.21|2148.21|0
1626953200000|2021-07-22 11:26:40|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|0
1626953210000|2021-07-22 11:26:50|2148.51|2148.51|2148.32|2148.32|2148.51|2148.51|2148.32|2148.32|0
1626953230000|2021-07-22 11:27:10|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1626953240000|2021-07-22 11:27:20|2148.23|2148.23|2148.09|2148.09|2148.23|2148.23|2148.09|2148.09|0
1626953250000|2021-07-22 11:27:30|2148.53|2148.53|2148.61|2148.61|2148.61|2148.61|2148.53|2148.53|0
1626953260000|2021-07-22 11:27:40|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|0
1626953280000|2021-07-22 11:28:00|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1626953290000|2021-07-22 11:28:10|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1626953300000|2021-07-22 11:28:20|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1626953310000|2021-07-22 11:28:30|2148.21|2148.21|2148.14|2148.14|2148.21|2148.21|2148.12|2148.12|0
1626953330000|2021-07-22 11:28:50|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|0
1626953340000|2021-07-22 11:29:00|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1626953350000|2021-07-22 11:29:10|2147.97|2147.97|2147.88|2147.88|2147.97|2147.97|2147.88|2147.88|0
1626953360000|2021-07-22 11:29:20|2147.97|2147.97|2147.95|2147.95|2148.11|2148.11|2147.95|2147.95|0
1626953370000|2021-07-22 11:29:30|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1626953400000|2021-07-22 11:30:00|2148|2148|2147.98|2147.98|2148.03|2148.03|2147.95|2147.95|0
1626953420000|2021-07-22 11:30:20|2148.03|2148.03|2148.07|2148.07|2148.22|2148.22|2148.03|2148.03|0
1626953430000|2021-07-22 11:30:30|2148.13|2148.13|2148.13|2148.13|2148.18|2148.18|2148.13|2148.13|0
1626953440000|2021-07-22 11:30:40|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1626953460000|2021-07-22 11:31:00|2148.37|2148.37|2148.18|2148.18|2148.37|2148.37|2148.18|2148.18|0
1626953470000|2021-07-22 11:31:10|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|0
1626953520000|2021-07-22 11:32:00|2148.52|2148.52|2148.35|2148.35|2148.52|2148.52|2148.35|2148.35|0
1626953540000|2021-07-22 11:32:20|2148.26|2148.26|2148.26|2148.26|2148.28|2148.28|2148.26|2148.26|0
1626953560000|2021-07-22 11:32:40|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1626953580000|2021-07-22 11:33:00|2148.12|2148.12|2147.84|2147.84|2148.12|2148.12|2147.84|2147.84|0
1626953590000|2021-07-22 11:33:10|2147.73|2147.73|2147.67|2147.67|2147.73|2147.73|2147.67|2147.67|0
1626953600000|2021-07-22 11:33:20|2147.56|2147.56|2147.61|2147.61|2147.61|2147.61|2147.56|2147.56|0
1626953630000|2021-07-22 11:33:50|2147.56|2147.56|2147.73|2147.73|2147.73|2147.73|2147.56|2147.56|0
1626953650000|2021-07-22 11:34:10|2147.81|2147.81|2147.9|2147.9|2147.9|2147.9|2147.81|2147.81|0
1626953660000|2021-07-22 11:34:20|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|0
1626953680000|2021-07-22 11:34:40|2148.1|2148.1|2148.2|2148.2|2148.2|2148.2|2148.1|2148.1|0
1626953690000|2021-07-22 11:34:50|2148.26|2148.26|2148.09|2148.09|2148.26|2148.26|2148.09|2148.09|0
1626953700000|2021-07-22 11:35:00|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|0
1626953710000|2021-07-22 11:35:10|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|0
1626953720000|2021-07-22 11:35:20|2148.2|2148.2|2148.31|2148.31|2148.31|2148.31|2148.2|2148.2|0
1626953760000|2021-07-22 11:36:00|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|0
1626953770000|2021-07-22 11:36:10|2148.55|2148.55|2148.73|2148.73|2148.73|2148.73|2148.55|2148.55|0
1626953780000|2021-07-22 11:36:20|2148.85|2148.85|2149.05|2149.05|2149.05|2149.05|2148.85|2148.85|0
1626953800000|2021-07-22 11:36:40|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1626953820000|2021-07-22 11:37:00|2148.83|2148.83|2148.66|2148.66|2148.83|2148.83|2148.66|2148.66|0
1626953830000|2021-07-22 11:37:10|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|0
1626953850000|2021-07-22 11:37:30|2148.29|2148.29|2148.25|2148.25|2148.29|2148.29|2148.25|2148.25|0
1626953860000|2021-07-22 11:37:40|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|0
1626953870000|2021-07-22 11:37:50|2148.37|2148.37|2148.34|2148.34|2148.37|2148.37|2148.34|2148.34|0
1626953880000|2021-07-22 11:38:00|2148.29|2148.29|2148.29|2148.29|2148.33|2148.33|2148.28|2148.28|0
1626953900000|2021-07-22 11:38:20|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1626953910000|2021-07-22 11:38:30|2148.44|2148.44|2148.49|2148.49|2148.49|2148.49|2148.44|2148.44|0
1626953920000|2021-07-22 11:38:40|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|0
1626953940000|2021-07-22 11:39:00|2148.5|2148.5|2148.55|2148.55|2148.55|2148.55|2148.5|2148.5|0
1626953950000|2021-07-22 11:39:10|2148.46|2148.46|2148.48|2148.48|2148.53|2148.53|2148.46|2148.46|0
1626953960000|2021-07-22 11:39:20|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|0
1626953990000|2021-07-22 11:39:50|2148.38|2148.38|2148.39|2148.39|2148.44|2148.44|2148.38|2148.38|0
1626954020000|2021-07-22 11:40:20|2148.34|2148.34|2148.36|2148.36|2148.49|2148.49|2148.34|2148.34|0
1626954060000|2021-07-22 11:41:00|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|0
1626954070000|2021-07-22 11:41:10|2148.14|2148.14|2148.18|2148.18|2148.18|2148.18|2148.14|2148.14|0
1626954080000|2021-07-22 11:41:20|2148.14|2148.14|2147.99|2147.99|2148.14|2148.14|2147.99|2147.99|0
1626954090000|2021-07-22 11:41:30|2147.94|2147.94|2148.17|2148.17|2148.17|2148.17|2147.94|2147.94|0
1626954100000|2021-07-22 11:41:40|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|0
1626954110000|2021-07-22 11:41:50|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|0
1626954120000|2021-07-22 11:42:00|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1626954130000|2021-07-22 11:42:10|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|0
1626954140000|2021-07-22 11:42:20|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1626954170000|2021-07-22 11:42:50|2148.18|2148.18|2148.05|2148.05|2148.18|2148.18|2148.05|2148.05|0
1626954180000|2021-07-22 11:43:00|2147.94|2147.94|2147.82|2147.82|2147.94|2147.94|2147.82|2147.82|0
1626954240000|2021-07-22 11:44:00|2147.85|2147.85|2147.37|2147.37|2147.85|2147.85|2147.37|2147.37|0
1626954250000|2021-07-22 11:44:10|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|0
1626954260000|2021-07-22 11:44:20|2147.3|2147.3|2146.96|2146.96|2147.3|2147.3|2146.96|2146.96|0
1626954280000|2021-07-22 11:44:40|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|0
1626954290000|2021-07-22 11:44:50|2147.08|2147.08|2146.91|2146.91|2147.13|2147.13|2146.9|2146.9|0
1626954300000|2021-07-22 11:45:00|2146.86|2146.86|2147.14|2147.14|2147.43|2147.43|2146.86|2146.86|0
1626954310000|2021-07-22 11:45:10|2147.23|2147.23|2147.16|2147.16|2147.23|2147.23|2146.9|2146.9|0
1626954320000|2021-07-22 11:45:20|2147.25|2147.25|2147.22|2147.22|2147.33|2147.33|2147.22|2147.22|0
1626954330000|2021-07-22 11:45:30|2147.28|2147.28|2147.22|2147.22|2147.4|2147.4|2147.22|2147.22|0
1626954340000|2021-07-22 11:45:40|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1626954350000|2021-07-22 11:45:50|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|0
1626954360000|2021-07-22 11:46:00|2147.16|2147.16|2147.01|2147.01|2147.16|2147.16|2146.92|2146.92|0
1626954370000|2021-07-22 11:46:10|2147.09|2147.09|2147.2|2147.2|2147.2|2147.2|2147.09|2147.09|0
1626954400000|2021-07-22 11:46:40|2147.31|2147.31|2147.4|2147.4|2147.4|2147.4|2147.31|2147.31|0
1626954410000|2021-07-22 11:46:50|2147.83|2147.83|2147.95|2147.95|2148|2148|2147.83|2147.83|0
1626954420000|2021-07-22 11:47:00|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|0
1626954430000|2021-07-22 11:47:10|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1626954440000|2021-07-22 11:47:20|2147.95|2147.95|2147.86|2147.86|2147.95|2147.95|2147.86|2147.86|0
1626954450000|2021-07-22 11:47:30|2148.04|2148.04|2147.68|2147.68|2148.21|2148.21|2147.68|2147.68|0
1626954460000|2021-07-22 11:47:40|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1626954470000|2021-07-22 11:47:50|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|0
1626954480000|2021-07-22 11:48:00|2147.7|2147.7|2147.59|2147.59|2147.7|2147.7|2147.59|2147.59|0
1626954490000|2021-07-22 11:48:10|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1626954500000|2021-07-22 11:48:20|2147.25|2147.25|2147.14|2147.14|2147.25|2147.25|2147.14|2147.14|0
1626954510000|2021-07-22 11:48:30|2147.04|2147.04|2147.07|2147.07|2147.07|2147.07|2146.78|2146.78|0
1626954520000|2021-07-22 11:48:40|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1626954530000|2021-07-22 11:48:50|2147.11|2147.11|2147.2|2147.2|2147.2|2147.2|2147.11|2147.11|0
1626954540000|2021-07-22 11:49:00|2147.28|2147.28|2147.3|2147.3|2147.3|2147.3|2147.2|2147.2|0
1626954550000|2021-07-22 11:49:10|2147.39|2147.39|2147.47|2147.47|2147.47|2147.47|2147.39|2147.39|0
1626954560000|2021-07-22 11:49:20|2147.56|2147.56|2147.7|2147.7|2147.7|2147.7|2147.56|2147.56|0
1626954580000|2021-07-22 11:49:40|2147.44|2147.44|2147.82|2147.82|2147.82|2147.82|2147.44|2147.44|0
1626954590000|2021-07-22 11:49:50|2147.75|2147.75|2147.63|2147.63|2147.75|2147.75|2147.58|2147.58|0
1626954600000|2021-07-22 11:50:00|2147.46|2147.46|2147.65|2147.65|2147.65|2147.65|2147.44|2147.44|0
1626954610000|2021-07-22 11:50:10|2147.64|2147.64|2147.42|2147.42|2147.64|2147.64|2147.42|2147.42|0
1626954620000|2021-07-22 11:50:20|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|0
1626954630000|2021-07-22 11:50:30|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|0
1626954640000|2021-07-22 11:50:40|2147.11|2147.11|2146.8|2146.8|2147.11|2147.11|2146.8|2146.8|0
1626954650000|2021-07-22 11:50:50|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|0
1626954680000|2021-07-22 11:51:20|2146.73|2146.73|2147.17|2147.17|2147.17|2147.17|2146.73|2146.73|0
1626954690000|2021-07-22 11:51:30|2147.27|2147.27|2147.35|2147.35|2147.44|2147.44|2147.27|2147.27|0
1626954700000|2021-07-22 11:51:40|2147.46|2147.46|2147.65|2147.65|2147.65|2147.65|2147.46|2147.46|0
1626954710000|2021-07-22 11:51:50|2147.74|2147.74|2148.2|2148.2|2148.2|2148.2|2147.74|2147.74|0
1626954720000|2021-07-22 11:52:00|2148.03|2148.03|2148.03|2148.03|2148.12|2148.12|2148.03|2148.03|0
1626954730000|2021-07-22 11:52:10|2148.11|2148.11|2148.2|2148.2|2148.2|2148.2|2148.11|2148.11|0
1626954740000|2021-07-22 11:52:20|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1626954750000|2021-07-22 11:52:30|2148.23|2148.23|2148.33|2148.33|2148.33|2148.33|2148.23|2148.23|0
1626954770000|2021-07-22 11:52:50|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|0
1626954780000|2021-07-22 11:53:00|2148.51|2148.51|2148.59|2148.59|2148.59|2148.59|2148.51|2148.51|0
1626954790000|2021-07-22 11:53:10|2148.65|2148.65|2148.68|2148.68|2148.68|2148.68|2148.59|2148.59|0
1626954800000|2021-07-22 11:53:20|2148.96|2148.96|2149.49|2149.49|2149.49|2149.49|2148.96|2148.96|0
1626954810000|2021-07-22 11:53:30|2149.67|2149.67|2149.75|2149.75|2149.75|2149.75|2149.49|2149.49|0
1626954820000|2021-07-22 11:53:40|2149.79|2149.79|2149.79|2149.79|2149.88|2149.88|2149.79|2149.79|0
1626954840000|2021-07-22 11:54:00|2149.7|2149.7|2149.88|2149.88|2149.88|2149.88|2149.7|2149.7|0
1626954850000|2021-07-22 11:54:10|2149.79|2149.79|2149.67|2149.67|2149.79|2149.79|2149.62|2149.62|0
1626954860000|2021-07-22 11:54:20|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1626954870000|2021-07-22 11:54:30|2149.81|2149.81|2150.5|2150.5|2150.5|2150.5|2149.81|2149.81|0
1626954880000|2021-07-22 11:54:40|2150.58|2150.58|2150.74|2150.74|2150.74|2150.74|2150.49|2150.49|0
1626954900000|2021-07-22 11:55:00|2150.76|2150.76|2150.75|2150.75|2150.76|2150.76|2150.68|2150.68|0
1626954910000|2021-07-22 11:55:10|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1626954920000|2021-07-22 11:55:20|2150.86|2150.86|2151.34|2151.34|2151.34|2151.34|2150.86|2150.86|0
1626954930000|2021-07-22 11:55:30|2151.43|2151.43|2151.52|2151.52|2151.52|2151.52|2151.43|2151.43|0
1626954940000|2021-07-22 11:55:40|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|0
1626954950000|2021-07-22 11:55:50|2151.31|2151.31|2151.25|2151.25|2151.34|2151.34|2151.25|2151.25|0
1626954960000|2021-07-22 11:56:00|2151.24|2151.24|2151.08|2151.08|2151.24|2151.24|2151.08|2151.08|0
1626954970000|2021-07-22 11:56:10|2151.01|2151.01|2150.99|2150.99|2151.01|2151.01|2150.93|2150.93|0
1626954980000|2021-07-22 11:56:20|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|0
1626954990000|2021-07-22 11:56:30|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|0
1626955000000|2021-07-22 11:56:40|2151.05|2151.05|2151.02|2151.02|2151.05|2151.05|2151|2151|0
1626955010000|2021-07-22 11:56:50|2151.12|2151.12|2151.22|2151.22|2151.22|2151.22|2151.12|2151.12|0
1626955020000|2021-07-22 11:57:00|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1626955030000|2021-07-22 11:57:10|2150.9|2150.9|2150.84|2150.84|2150.9|2150.9|2150.84|2150.84|0
1626955040000|2021-07-22 11:57:20|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|0
1626955060000|2021-07-22 11:57:40|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|0
1626955070000|2021-07-22 11:57:50|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1626955080000|2021-07-22 11:58:00|2150.43|2150.43|2150.53|2150.53|2150.53|2150.53|2150.43|2150.43|0
1626955090000|2021-07-22 11:58:10|2150.71|2150.71|2150.79|2150.79|2150.79|2150.79|2150.71|2150.71|0
1626955100000|2021-07-22 11:58:20|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1626955120000|2021-07-22 11:58:40|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1626955130000|2021-07-22 11:58:50|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1626955140000|2021-07-22 11:59:00|2150.9|2150.9|2150.99|2150.99|2150.99|2150.99|2150.9|2150.9|0
1626955150000|2021-07-22 11:59:10|2150.9|2150.9|2150.52|2150.52|2150.9|2150.9|2150.52|2150.52|0
1626955170000|2021-07-22 11:59:30|2150.56|2150.56|2150.34|2150.34|2150.63|2150.63|2150.34|2150.34|0
1626955190000|2021-07-22 11:59:50|2150.51|2150.51|2150.52|2150.52|2150.54|2150.54|2150.47|2150.47|0
1626955200000|2021-07-22 12:00:00|2150.47|2150.47|2150.08|2150.08|2150.47|2150.47|2150.08|2150.08|0
1626955210000|2021-07-22 12:00:10|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|0
1626955220000|2021-07-22 12:00:20|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|0
1626955230000|2021-07-22 12:00:30|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1626955240000|2021-07-22 12:00:40|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1626955260000|2021-07-22 12:01:00|2149.93|2149.93|2149.89|2149.89|2149.93|2149.93|2149.89|2149.89|0
1626955270000|2021-07-22 12:01:10|2149.95|2149.95|2149.72|2149.72|2150.04|2150.04|2149.72|2149.72|0
1626955280000|2021-07-22 12:01:20|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|0
1626955290000|2021-07-22 12:01:30|2149.42|2149.42|2149.34|2149.34|2149.42|2149.42|2149.34|2149.34|0
1626955300000|2021-07-22 12:01:40|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|0
1626955310000|2021-07-22 12:01:50|2149.19|2149.19|2148.99|2148.99|2149.19|2149.19|2148.99|2148.99|0
1626955320000|2021-07-22 12:02:00|2148.93|2148.93|2148.84|2148.84|2148.96|2148.96|2148.84|2148.84|0
1626955340000|2021-07-22 12:02:20|2148.93|2148.93|2149.18|2149.18|2149.18|2149.18|2148.93|2148.93|0
1626955350000|2021-07-22 12:02:30|2149.16|2149.16|2149.14|2149.14|2149.18|2149.18|2149.14|2149.14|0
1626955360000|2021-07-22 12:02:40|2149.23|2149.23|2149.4|2149.4|2149.4|2149.4|2149.23|2149.23|0
1626955370000|2021-07-22 12:02:50|2149.49|2149.49|2149.46|2149.46|2149.49|2149.49|2149.46|2149.46|0
1626955380000|2021-07-22 12:03:00|2149.41|2149.41|2149.54|2149.54|2149.54|2149.54|2149.41|2149.41|0
1626955390000|2021-07-22 12:03:10|2149.65|2149.65|2149.99|2149.99|2149.99|2149.99|2149.65|2149.65|0
1626955400000|2021-07-22 12:03:20|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|0
1626955410000|2021-07-22 12:03:30|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|0
1626955420000|2021-07-22 12:03:40|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|0
1626955430000|2021-07-22 12:03:50|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1626955440000|2021-07-22 12:04:00|2150.61|2150.61|2150.51|2150.51|2150.61|2150.61|2150.51|2150.51|0
1626955450000|2021-07-22 12:04:10|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|0
1626955460000|2021-07-22 12:04:20|2150.32|2150.32|2150.28|2150.28|2150.32|2150.32|2150.28|2150.28|0
1626955470000|2021-07-22 12:04:30|2150.25|2150.25|2150.05|2150.05|2150.25|2150.25|2150.05|2150.05|0
1626955490000|2021-07-22 12:04:50|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1626955510000|2021-07-22 12:05:10|2149.91|2149.91|2150.17|2150.17|2150.17|2150.17|2149.91|2149.91|0
1626955520000|2021-07-22 12:05:20|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1626955530000|2021-07-22 12:05:30|2150.14|2150.14|2149.93|2149.93|2150.14|2150.14|2149.88|2149.88|0
1626955540000|2021-07-22 12:05:40|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1626955550000|2021-07-22 12:05:50|2149.61|2149.61|2149.78|2149.78|2149.87|2149.87|2149.52|2149.52|0
1626955560000|2021-07-22 12:06:00|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1626955570000|2021-07-22 12:06:10|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1626955580000|2021-07-22 12:06:20|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1626955590000|2021-07-22 12:06:30|2150.31|2150.31|2151.22|2151.22|2151.22|2151.22|2150.31|2150.31|0
1626955600000|2021-07-22 12:06:40|2151.25|2151.25|2151.6|2151.6|2151.6|2151.6|2151.25|2151.25|0
1626955620000|2021-07-22 12:07:00|2151.66|2151.66|2151.48|2151.48|2151.66|2151.66|2151.48|2151.48|0
1626955630000|2021-07-22 12:07:10|2151.31|2151.31|2151.43|2151.43|2151.43|2151.43|2151.31|2151.31|0
1626955640000|2021-07-22 12:07:20|2151.46|2151.46|2151.5|2151.5|2151.5|2151.5|2151.29|2151.29|0
1626955660000|2021-07-22 12:07:40|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1626955670000|2021-07-22 12:07:50|2151.54|2151.54|2151.46|2151.46|2151.7|2151.7|2151.46|2151.46|0
1626955680000|2021-07-22 12:08:00|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1626955700000|2021-07-22 12:08:20|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1626955710000|2021-07-22 12:08:30|2151.46|2151.46|2151.53|2151.53|2151.53|2151.53|2151.46|2151.46|0
1626955730000|2021-07-22 12:08:50|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1626955740000|2021-07-22 12:09:00|2151.03|2151.03|2150.86|2150.86|2151.03|2151.03|2150.86|2150.86|0
1626955750000|2021-07-22 12:09:10|2150.92|2150.92|2151.52|2151.52|2151.52|2151.52|2150.92|2150.92|0
1626955760000|2021-07-22 12:09:20|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|0
1626955770000|2021-07-22 12:09:30|2151.51|2151.51|2151.42|2151.42|2151.51|2151.51|2151.42|2151.42|0
1626955790000|2021-07-22 12:09:50|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1626955810000|2021-07-22 12:10:10|2151.46|2151.46|2151.41|2151.41|2151.46|2151.46|2151.41|2151.41|0
1626955820000|2021-07-22 12:10:20|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1626955830000|2021-07-22 12:10:30|2150.84|2150.84|2150.95|2150.95|2150.95|2150.95|2150.84|2150.84|0
1626955860000|2021-07-22 12:11:00|2151.05|2151.05|2150.27|2150.27|2151.05|2151.05|2150.27|2150.27|0
1626955870000|2021-07-22 12:11:10|2150.3|2150.3|2150.36|2150.36|2150.36|2150.36|2150.3|2150.3|0
1626955880000|2021-07-22 12:11:20|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1626955890000|2021-07-22 12:11:30|2150.27|2150.27|2150.25|2150.25|2150.29|2150.29|2150.25|2150.25|0
1626955900000|2021-07-22 12:11:40|2150.29|2150.29|2150.23|2150.23|2150.29|2150.29|2150.23|2150.23|0
1626955920000|2021-07-22 12:12:00|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1626955930000|2021-07-22 12:12:10|2150.19|2150.19|2150.04|2150.04|2150.19|2150.19|2150.03|2150.03|0
1626955940000|2021-07-22 12:12:20|2150.06|2150.06|2150.07|2150.07|2150.07|2150.07|2150.06|2150.06|0
1626955950000|2021-07-22 12:12:30|2150.03|2150.03|2149.98|2149.98|2150.03|2150.03|2149.98|2149.98|0
1626955990000|2021-07-22 12:13:10|2149.91|2149.91|2149.85|2149.85|2149.91|2149.91|2149.85|2149.85|0
1626956000000|2021-07-22 12:13:20|2149.95|2149.95|2149.26|2149.26|2149.95|2149.95|2149.26|2149.26|0
1626956010000|2021-07-22 12:13:30|2149.21|2149.21|2149.27|2149.27|2149.27|2149.27|2149.21|2149.21|0
1626956030000|2021-07-22 12:13:50|2149.35|2149.35|2149.53|2149.53|2149.53|2149.53|2149.35|2149.35|0
1626956040000|2021-07-22 12:14:00|2149.47|2149.47|2149.41|2149.41|2149.47|2149.47|2149.41|2149.41|0
1626956050000|2021-07-22 12:14:10|2149.67|2149.67|2149.62|2149.62|2149.67|2149.67|2149.62|2149.62|0
1626956060000|2021-07-22 12:14:20|2149.52|2149.52|2149.37|2149.37|2149.54|2149.54|2149.37|2149.37|0
1626956070000|2021-07-22 12:14:30|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|0
1626956080000|2021-07-22 12:14:40|2148.89|2148.89|2148.78|2148.78|2148.89|2148.89|2148.78|2148.78|0
1626956090000|2021-07-22 12:14:50|2148.84|2148.84|2148.79|2148.79|2148.99|2148.99|2148.79|2148.79|0
1626956100000|2021-07-22 12:15:00|2148.74|2148.74|2148.53|2148.53|2148.74|2148.74|2148.48|2148.48|0
1626956110000|2021-07-22 12:15:10|2148.42|2148.42|2148.33|2148.33|2148.42|2148.42|2148.33|2148.33|0
1626956130000|2021-07-22 12:15:30|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1626956140000|2021-07-22 12:15:40|2148.22|2148.22|2147.96|2147.96|2148.22|2148.22|2147.87|2147.87|0
1626956160000|2021-07-22 12:16:00|2147.91|2147.91|2147.98|2147.98|2147.98|2147.98|2147.86|2147.86|0
1626956170000|2021-07-22 12:16:10|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1626956180000|2021-07-22 12:16:20|2147.84|2147.84|2147.7|2147.7|2147.84|2147.84|2147.7|2147.7|0
1626956190000|2021-07-22 12:16:30|2147.65|2147.65|2147.22|2147.22|2147.65|2147.65|2147.22|2147.22|0
1626956200000|2021-07-22 12:16:40|2147.13|2147.13|2147.08|2147.08|2147.13|2147.13|2147.08|2147.08|0
1626956220000|2021-07-22 12:17:00|2147.34|2147.34|2147.17|2147.17|2147.34|2147.34|2147.17|2147.17|0
1626956230000|2021-07-22 12:17:10|2147.03|2147.03|2146.96|2146.96|2147.03|2147.03|2146.96|2146.96|0
1626956240000|2021-07-22 12:17:20|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|0
1626956250000|2021-07-22 12:17:30|2147.29|2147.29|2147.48|2147.48|2147.53|2147.53|2147.29|2147.29|0
1626956260000|2021-07-22 12:17:40|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|0
1626956270000|2021-07-22 12:17:50|2147.43|2147.43|2146.68|2146.68|2147.49|2147.49|2146.68|2146.68|0
1626956280000|2021-07-22 12:18:00|2146.85|2146.85|2146.59|2146.59|2146.99|2146.99|2146.59|2146.59|0
1626956290000|2021-07-22 12:18:10|2146.48|2146.48|2146.42|2146.42|2146.48|2146.48|2146.33|2146.33|0
1626956310000|2021-07-22 12:18:30|2146.37|2146.37|2146.27|2146.27|2146.37|2146.37|2146.27|2146.27|0
1626956320000|2021-07-22 12:18:40|2146.32|2146.32|2145.63|2145.63|2146.32|2146.32|2145.63|2145.63|0
1626956330000|2021-07-22 12:18:50|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|0
1626956340000|2021-07-22 12:19:00|2145.91|2145.91|2146.01|2146.01|2146.01|2146.01|2145.91|2145.91|0
1626956350000|2021-07-22 12:19:10|2145.88|2145.88|2146.09|2146.09|2146.11|2146.11|2145.88|2145.88|0
1626956370000|2021-07-22 12:19:30|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|0
1626956400000|2021-07-22 12:20:00|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|0
1626956410000|2021-07-22 12:20:10|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1626956420000|2021-07-22 12:20:20|2146.3|2146.3|2146.17|2146.17|2146.3|2146.3|2146.17|2146.17|0
1626956430000|2021-07-22 12:20:30|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1626956440000|2021-07-22 12:20:40|2146.28|2146.28|2146.11|2146.11|2146.28|2146.28|2146.11|2146.11|0
1626956450000|2021-07-22 12:20:50|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1626956460000|2021-07-22 12:21:00|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|0
1626956480000|2021-07-22 12:21:20|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1626956490000|2021-07-22 12:21:30|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|0
1626956500000|2021-07-22 12:21:40|2145.86|2145.86|2145.96|2145.96|2145.96|2145.96|2145.86|2145.86|0
1626956510000|2021-07-22 12:21:50|2145.91|2145.91|2146.04|2146.04|2146.21|2146.21|2145.86|2145.86|0
1626956520000|2021-07-22 12:22:00|2146.09|2146.09|2146.2|2146.2|2146.2|2146.2|2146.09|2146.09|0
1626956530000|2021-07-22 12:22:10|2146.1|2146.1|2146.49|2146.49|2146.49|2146.49|2146.1|2146.1|0
1626956540000|2021-07-22 12:22:20|2146.6|2146.6|2146.71|2146.71|2146.71|2146.71|2146.6|2146.6|0
1626956550000|2021-07-22 12:22:30|2146.66|2146.66|2147.45|2147.45|2147.45|2147.45|2146.66|2146.66|0
1626956560000|2021-07-22 12:22:40|2147.19|2147.19|2147.04|2147.04|2147.19|2147.19|2147.04|2147.04|0
1626956580000|2021-07-22 12:23:00|2146.99|2146.99|2146.97|2146.97|2146.99|2146.99|2146.96|2146.96|0
1626956590000|2021-07-22 12:23:10|2146.99|2146.99|2147.07|2147.07|2147.07|2147.07|2146.97|2146.97|0
1626956600000|2021-07-22 12:23:20|2147.06|2147.06|2147.04|2147.04|2147.08|2147.08|2147.04|2147.04|0
1626956610000|2021-07-22 12:23:30|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|0
1626956620000|2021-07-22 12:23:40|2147.53|2147.53|2147.48|2147.48|2147.53|2147.53|2147.48|2147.48|0
1626956630000|2021-07-22 12:23:50|2147.53|2147.53|2147.47|2147.47|2147.53|2147.53|2147.47|2147.47|0
1626956640000|2021-07-22 12:24:00|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1626956650000|2021-07-22 12:24:10|2146.9|2146.9|2146.99|2146.99|2146.99|2146.99|2146.9|2146.9|0
1626956660000|2021-07-22 12:24:20|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|0
1626956670000|2021-07-22 12:24:30|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|0
1626956680000|2021-07-22 12:24:40|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|0
1626956690000|2021-07-22 12:24:50|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|0
1626956700000|2021-07-22 12:25:00|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|0
1626956710000|2021-07-22 12:25:10|2146.7|2146.7|2146.68|2146.68|2146.7|2146.7|2146.68|2146.68|0
1626956720000|2021-07-22 12:25:20|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|0
1626956740000|2021-07-22 12:25:40|2146.76|2146.76|2146.65|2146.65|2146.76|2146.76|2146.65|2146.65|0
1626956750000|2021-07-22 12:25:50|2146.6|2146.6|2146.63|2146.63|2146.63|2146.63|2146.6|2146.6|0
1626956760000|2021-07-22 12:26:00|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|0
1626956770000|2021-07-22 12:26:10|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|0
1626956780000|2021-07-22 12:26:20|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1626956790000|2021-07-22 12:26:30|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1626956830000|2021-07-22 12:27:10|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|0
1626956840000|2021-07-22 12:27:20|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|0
1626956850000|2021-07-22 12:27:30|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|0
1626956880000|2021-07-22 12:28:00|2147.14|2147.14|2147.09|2147.09|2147.14|2147.14|2146.98|2146.98|0
1626956900000|2021-07-22 12:28:20|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1626956920000|2021-07-22 12:28:40|2147.23|2147.23|2147.21|2147.21|2147.28|2147.28|2147.21|2147.21|0
1626956930000|2021-07-22 12:28:50|2147.04|2147.04|2146.95|2146.95|2147.04|2147.04|2146.95|2146.95|0
1626956940000|2021-07-22 12:29:00|2146.9|2146.9|2146.84|2146.84|2146.9|2146.9|2146.84|2146.84|0
1626956950000|2021-07-22 12:29:10|2146.82|2146.82|2146.93|2146.93|2146.93|2146.93|2146.82|2146.82|0
1626956960000|2021-07-22 12:29:20|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1626956980000|2021-07-22 12:29:40|2146.94|2146.94|2146.9|2146.9|2146.94|2146.94|2146.9|2146.9|0
1626957000000|2021-07-22 12:30:00|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|0
1626957010000|2021-07-22 12:30:10|2146.93|2146.93|2146.87|2146.87|2146.93|2146.93|2146.87|2146.87|0
1626957020000|2021-07-22 12:30:20|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|0
1626957030000|2021-07-22 12:30:30|2146.98|2146.98|2147.04|2147.04|2147.04|2147.04|2146.98|2146.98|0
1626957050000|2021-07-22 12:30:50|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|0
1626957060000|2021-07-22 12:31:00|2146.72|2146.72|2146.65|2146.65|2146.72|2146.72|2146.56|2146.56|0
1626957070000|2021-07-22 12:31:10|2146.59|2146.59|2146.64|2146.64|2146.64|2146.64|2146.54|2146.54|0
1626957080000|2021-07-22 12:31:20|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|0
1626957110000|2021-07-22 12:31:50|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1626957120000|2021-07-22 12:32:00|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|0
1626957130000|2021-07-22 12:32:10|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|0
1626957140000|2021-07-22 12:32:20|2146.9|2146.9|2146.93|2146.93|2146.93|2146.93|2146.88|2146.88|0
1626957180000|2021-07-22 12:33:00|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|0
1626957190000|2021-07-22 12:33:10|2147.39|2147.39|2147.44|2147.44|2147.44|2147.44|2147.39|2147.39|0
1626957200000|2021-07-22 12:33:20|2147.53|2147.53|2147.44|2147.44|2147.53|2147.53|2147.44|2147.44|0
1626957210000|2021-07-22 12:33:30|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|0
1626957220000|2021-07-22 12:33:40|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|0
1626957230000|2021-07-22 12:33:50|2147.2|2147.2|2147.13|2147.13|2147.2|2147.2|2147.13|2147.13|0
1626957260000|2021-07-22 12:34:20|2147.02|2147.02|2147.2|2147.2|2147.2|2147.2|2147.02|2147.02|0
1626957270000|2021-07-22 12:34:30|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1626957280000|2021-07-22 12:34:40|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|0
1626957290000|2021-07-22 12:34:50|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|0
1626957300000|2021-07-22 12:35:00|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|0
1626957320000|2021-07-22 12:35:20|2147.21|2147.21|2147.14|2147.14|2147.45|2147.45|2147.11|2147.11|0
1626957340000|2021-07-22 12:35:40|2147.19|2147.19|2146.84|2146.84|2147.19|2147.19|2146.81|2146.81|0
1626957350000|2021-07-22 12:35:50|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|2147.1|0
1626957360000|2021-07-22 12:36:00|2147.14|2147.14|2147.12|2147.12|2147.14|2147.14|2147.12|2147.12|0
1626957370000|2021-07-22 12:36:10|2147.07|2147.07|2146.94|2146.94|2147.07|2147.07|2146.94|2146.94|0
1626957400000|2021-07-22 12:36:40|2146.99|2146.99|2146.82|2146.82|2146.99|2146.99|2146.76|2146.76|0
1626957420000|2021-07-22 12:37:00|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1626957430000|2021-07-22 12:37:10|2146.83|2146.83|2147.14|2147.14|2147.14|2147.14|2146.71|2146.71|0
1626957440000|2021-07-22 12:37:20|2147.21|2147.21|2147.19|2147.19|2147.28|2147.28|2147.19|2147.19|0
1626957450000|2021-07-22 12:37:30|2147.1|2147.1|2147.21|2147.21|2147.21|2147.21|2147.1|2147.1|0
1626957490000|2021-07-22 12:38:10|2147.23|2147.23|2147.34|2147.34|2147.34|2147.34|2147.23|2147.23|0
1626957500000|2021-07-22 12:38:20|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|0
1626957510000|2021-07-22 12:38:30|2147.64|2147.64|2147.29|2147.29|2147.64|2147.64|2147.29|2147.29|0
1626957540000|2021-07-22 12:39:00|2147.2|2147.2|2146.76|2146.76|2147.2|2147.2|2146.76|2146.76|0
1626957550000|2021-07-22 12:39:10|2146.82|2146.82|2146.93|2146.93|2146.93|2146.93|2146.82|2146.82|0
1626957570000|2021-07-22 12:39:30|2147.28|2147.28|2147.06|2147.06|2147.28|2147.28|2147.06|2147.06|0
1626957580000|2021-07-22 12:39:40|2147.13|2147.13|2147.15|2147.15|2147.15|2147.15|2147.05|2147.05|0
1626957590000|2021-07-22 12:39:50|2147.09|2147.09|2147.04|2147.04|2147.09|2147.09|2147.04|2147.04|0
1626957600000|2021-07-22 12:40:00|2146.87|2146.87|2147.18|2147.18|2147.18|2147.18|2146.87|2146.87|0
1626957620000|2021-07-22 12:40:20|2147.11|2147.11|2147.18|2147.18|2147.18|2147.18|2147.11|2147.11|0
1626957630000|2021-07-22 12:40:30|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|0
1626957660000|2021-07-22 12:41:00|2147|2147|2146.57|2146.57|2147|2147|2146.57|2146.57|0
1626957670000|2021-07-22 12:41:10|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1626957680000|2021-07-22 12:41:20|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|0
1626957690000|2021-07-22 12:41:30|2146.3|2146.3|2146.23|2146.23|2146.3|2146.3|2146.23|2146.23|0
1626957700000|2021-07-22 12:41:40|2146.33|2146.33|2146.3|2146.3|2146.33|2146.33|2146.27|2146.27|0
1626957710000|2021-07-22 12:41:50|2146.24|2146.24|2146.17|2146.17|2146.24|2146.24|2146.17|2146.17|0
1626957720000|2021-07-22 12:42:00|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|0
1626957730000|2021-07-22 12:42:10|2146.21|2146.21|2146.12|2146.12|2146.21|2146.21|2146.12|2146.12|0
1626957740000|2021-07-22 12:42:20|2146.29|2146.29|2146.12|2146.12|2146.29|2146.29|2146.12|2146.12|0
1626957750000|2021-07-22 12:42:30|2146.23|2146.23|2146.12|2146.12|2146.23|2146.23|2146.12|2146.12|0
1626957770000|2021-07-22 12:42:50|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|0
1626957780000|2021-07-22 12:43:00|2146.14|2146.14|2146.18|2146.18|2146.18|2146.18|2146.14|2146.14|0
1626957790000|2021-07-22 12:43:10|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|0
1626957800000|2021-07-22 12:43:20|2146.18|2146.18|2145.97|2145.97|2146.23|2146.23|2145.97|2145.97|0
1626957830000|2021-07-22 12:43:50|2145.92|2145.92|2145.87|2145.87|2145.92|2145.92|2145.87|2145.87|0
1626957840000|2021-07-22 12:44:00|2145.82|2145.82|2145.77|2145.77|2145.82|2145.82|2145.77|2145.77|0
1626957850000|2021-07-22 12:44:10|2145.82|2145.82|2145.88|2145.88|2145.93|2145.93|2145.82|2145.82|0
1626957860000|2021-07-22 12:44:20|2146.23|2146.23|2146.36|2146.36|2146.41|2146.41|2146.23|2146.23|0
1626957870000|2021-07-22 12:44:30|2146.46|2146.46|2146.55|2146.55|2146.57|2146.57|2146.46|2146.46|0
1626957880000|2021-07-22 12:44:40|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|0
1626957890000|2021-07-22 12:44:50|2146.6|2146.6|2145.98|2145.98|2146.6|2146.6|2145.98|2145.98|0
1626957900000|2021-07-22 12:45:00|2145.92|2145.92|2145.16|2145.16|2145.92|2145.92|2145.13|2145.13|0
1626957910000|2021-07-22 12:45:10|2145.13|2145.13|2144.98|2144.98|2145.13|2145.13|2144.98|2144.98|0
1626957920000|2021-07-22 12:45:20|2144.92|2144.92|2145.07|2145.07|2145.07|2145.07|2144.92|2144.92|0
1626957930000|2021-07-22 12:45:30|2145.12|2145.12|2145.17|2145.17|2145.17|2145.17|2145.12|2145.12|0
1626957940000|2021-07-22 12:45:40|2145.1|2145.1|2144.98|2144.98|2145.1|2145.1|2144.98|2144.98|0
1626957950000|2021-07-22 12:45:50|2145.04|2145.04|2144.99|2144.99|2145.04|2145.04|2144.99|2144.99|0
1626957970000|2021-07-22 12:46:10|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|0
1626957980000|2021-07-22 12:46:20|2144.17|2144.17|2143.84|2143.84|2144.26|2144.26|2143.84|2143.84|0
1626957990000|2021-07-22 12:46:30|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1626958000000|2021-07-22 12:46:40|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1626958010000|2021-07-22 12:46:50|2143.67|2143.67|2143.79|2143.79|2143.89|2143.89|2143.67|2143.67|0
1626958020000|2021-07-22 12:47:00|2143.89|2143.89|2143.83|2143.83|2143.89|2143.89|2143.83|2143.83|0
1626958030000|2021-07-22 12:47:10|2143.78|2143.78|2143.53|2143.53|2143.78|2143.78|2143.53|2143.53|0
1626958040000|2021-07-22 12:47:20|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|0
1626958050000|2021-07-22 12:47:30|2143.99|2143.99|2144.11|2144.11|2144.11|2144.11|2143.99|2143.99|0
1626958060000|2021-07-22 12:47:40|2144.23|2144.23|2144.17|2144.17|2144.23|2144.23|2144.17|2144.17|0
1626958080000|2021-07-22 12:48:00|2144.13|2144.13|2144.07|2144.07|2144.19|2144.19|2144.02|2144.02|0
1626958090000|2021-07-22 12:48:10|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|0
1626958100000|2021-07-22 12:48:20|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|0
1626958120000|2021-07-22 12:48:40|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1626958130000|2021-07-22 12:48:50|2144.02|2144.02|2144.36|2144.36|2144.36|2144.36|2144.02|2144.02|0
1626958140000|2021-07-22 12:49:00|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|0
1626958150000|2021-07-22 12:49:10|2144.21|2144.21|2144.32|2144.32|2144.32|2144.32|2144.21|2144.21|0
1626958160000|2021-07-22 12:49:20|2144.15|2144.15|2143.96|2143.96|2144.15|2144.15|2143.96|2143.96|0
1626958170000|2021-07-22 12:49:30|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|0
1626958180000|2021-07-22 12:49:40|2144.26|2144.26|2144.32|2144.32|2144.32|2144.32|2144.26|2144.26|0
1626958190000|2021-07-22 12:49:50|2144.41|2144.41|2144.34|2144.34|2144.41|2144.41|2144.34|2144.34|0
1626958200000|2021-07-22 12:50:00|2144.46|2144.46|2144.51|2144.51|2144.51|2144.51|2144.46|2144.46|0
1626958210000|2021-07-22 12:50:10|2144.56|2144.56|2144.55|2144.55|2144.6|2144.6|2144.55|2144.55|0
1626958230000|2021-07-22 12:50:30|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1626958280000|2021-07-22 12:51:20|2144.35|2144.35|2144.43|2144.43|2144.43|2144.43|2144.31|2144.31|0
1626958290000|2021-07-22 12:51:30|2144.26|2144.26|2144.15|2144.15|2144.26|2144.26|2144.15|2144.15|0
1626958310000|2021-07-22 12:51:50|2143.97|2143.97|2144.06|2144.06|2144.06|2144.06|2143.97|2143.97|0
1626958320000|2021-07-22 12:52:00|2144|2144|2144|2144|2144|2144|2144|2144|0
1626958340000|2021-07-22 12:52:20|2143.95|2143.95|2143.94|2143.94|2143.95|2143.95|2143.89|2143.89|0
1626958350000|2021-07-22 12:52:30|2143.83|2143.83|2143.72|2143.72|2143.83|2143.83|2143.72|2143.72|0
1626958360000|2021-07-22 12:52:40|2143.63|2143.63|2143.36|2143.36|2143.63|2143.63|2143.26|2143.26|0
1626958370000|2021-07-22 12:52:50|2143.62|2143.62|2143.54|2143.54|2143.62|2143.62|2143.4|2143.4|0
1626958380000|2021-07-22 12:53:00|2143.71|2143.71|2143.8|2143.8|2143.8|2143.8|2143.71|2143.71|0
1626958400000|2021-07-22 12:53:20|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1626958410000|2021-07-22 12:53:30|2143.77|2143.77|2143.55|2143.55|2143.77|2143.77|2143.55|2143.55|0
1626958420000|2021-07-22 12:53:40|2143.49|2143.49|2143.14|2143.14|2143.49|2143.49|2143.09|2143.09|0
1626958430000|2021-07-22 12:53:50|2143.12|2143.12|2143.38|2143.38|2143.38|2143.38|2143.12|2143.12|0
1626958440000|2021-07-22 12:54:00|2143.52|2143.52|2143.61|2143.61|2143.61|2143.61|2143.23|2143.23|0
1626958450000|2021-07-22 12:54:10|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|0
1626958500000|2021-07-22 12:55:00|2143.55|2143.55|2143.62|2143.62|2143.63|2143.63|2143.55|2143.55|0
1626958510000|2021-07-22 12:55:10|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1626958520000|2021-07-22 12:55:20|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|0
1626958530000|2021-07-22 12:55:30|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1626958560000|2021-07-22 12:56:00|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|0
1626958580000|2021-07-22 12:56:20|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|0
1626958600000|2021-07-22 12:56:40|2143.02|2143.02|2143.04|2143.04|2143.04|2143.04|2143.02|2143.02|0
1626958630000|2021-07-22 12:57:10|2143|2143|2142.89|2142.89|2143|2143|2142.89|2142.89|0
1626958640000|2021-07-22 12:57:20|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|0
1626958660000|2021-07-22 12:57:40|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|0
1626958680000|2021-07-22 12:58:00|2142.67|2142.67|2142.77|2142.77|2142.77|2142.77|2142.67|2142.67|0
1626958690000|2021-07-22 12:58:10|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|0
1626958710000|2021-07-22 12:58:30|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1626958720000|2021-07-22 12:58:40|2142.7|2142.7|2142.66|2142.66|2142.7|2142.7|2142.66|2142.66|0
1626958730000|2021-07-22 12:58:50|2142.6|2142.6|2142.33|2142.33|2142.75|2142.75|2142.33|2142.33|0
1626958740000|2021-07-22 12:59:00|2142.27|2142.27|2142.16|2142.16|2142.27|2142.27|2142.16|2142.16|0
1626958750000|2021-07-22 12:59:10|2142.1|2142.1|2142.28|2142.28|2142.28|2142.28|2142.1|2142.1|0
1626958770000|2021-07-22 12:59:30|2142.25|2142.25|2142.23|2142.23|2142.25|2142.25|2142.23|2142.23|0
1626958780000|2021-07-22 12:59:40|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|0
1626958790000|2021-07-22 12:59:50|2142.06|2142.06|2142.12|2142.12|2142.12|2142.12|2142.06|2142.06|0
1626958800000|2021-07-22 13:00:00|2141.62|2141.62|2142.17|2142.17|2142.21|2142.21|2141.45|2141.45|0
1626958810000|2021-07-22 13:00:10|2142.13|2142.13|2142.13|2142.13|2142.17|2142.17|2142.13|2142.13|0
1626958830000|2021-07-22 13:00:30|2142.18|2142.18|2142.08|2142.08|2142.18|2142.18|2142.08|2142.08|0
1626958850000|2021-07-22 13:00:50|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|0
1626958870000|2021-07-22 13:01:10|2142.23|2142.23|2142.45|2142.45|2142.45|2142.45|2142.23|2142.23|0
1626958880000|2021-07-22 13:01:20|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1626958890000|2021-07-22 13:01:30|2142.52|2142.52|2142.73|2142.73|2142.73|2142.73|2142.47|2142.47|0
1626958910000|2021-07-22 13:01:50|2142.87|2142.87|2142.92|2142.92|2142.92|2142.92|2142.87|2142.87|0
1626958920000|2021-07-22 13:02:00|2142.98|2142.98|2143.04|2143.04|2143.04|2143.04|2142.98|2142.98|0
1626958940000|2021-07-22 13:02:20|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1626958950000|2021-07-22 13:02:30|2142.86|2142.86|2142.69|2142.69|2142.86|2142.86|2142.69|2142.69|0
1626958970000|2021-07-22 13:02:50|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|0
1626958990000|2021-07-22 13:03:10|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|0
1626959010000|2021-07-22 13:03:30|2142.75|2142.75|2142.49|2142.49|2142.75|2142.75|2142.49|2142.49|0
1626959020000|2021-07-22 13:03:40|2142.54|2142.54|2142.56|2142.56|2142.56|2142.56|2142.54|2142.54|0
1626959030000|2021-07-22 13:03:50|2142.65|2142.65|2142.39|2142.39|2142.65|2142.65|2142.39|2142.39|0
1626959050000|2021-07-22 13:04:10|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1626959070000|2021-07-22 13:04:30|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|0
1626959080000|2021-07-22 13:04:40|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|0
1626959090000|2021-07-22 13:04:50|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|0
1626959100000|2021-07-22 13:05:00|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|0
1626959110000|2021-07-22 13:05:10|2142.62|2142.62|2142.66|2142.66|2142.66|2142.66|2142.62|2142.62|0
1626959130000|2021-07-22 13:05:30|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1626959140000|2021-07-22 13:05:40|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1626959160000|2021-07-22 13:06:00|2142.77|2142.77|2143.03|2143.03|2143.03|2143.03|2142.77|2142.77|0
1626959180000|2021-07-22 13:06:20|2143.09|2143.09|2143.03|2143.03|2143.09|2143.09|2143.03|2143.03|0
1626959200000|2021-07-22 13:06:40|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|0
1626959210000|2021-07-22 13:06:50|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|0
1626959250000|2021-07-22 13:07:30|2143.13|2143.13|2143.3|2143.3|2143.39|2143.39|2143.13|2143.13|0
1626959280000|2021-07-22 13:08:00|2143.27|2143.27|2143.19|2143.19|2143.27|2143.27|2143.19|2143.19|0
1626959290000|2021-07-22 13:08:10|2143.36|2143.36|2143.45|2143.45|2143.45|2143.45|2143.36|2143.36|0
1626959320000|2021-07-22 13:08:40|2143.42|2143.42|2143.5|2143.5|2143.5|2143.5|2143.42|2143.42|0
1626959340000|2021-07-22 13:09:00|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|0
1626959370000|2021-07-22 13:09:30|2143.19|2143.19|2143.1|2143.1|2143.19|2143.19|2143.1|2143.1|0
1626959380000|2021-07-22 13:09:40|2143.04|2143.04|2142.93|2142.93|2143.04|2143.04|2142.93|2142.93|0
1626959390000|2021-07-22 13:09:50|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|0
1626959400000|2021-07-22 13:10:00|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|0
1626959410000|2021-07-22 13:10:10|2142.91|2142.91|2142.99|2142.99|2142.99|2142.99|2142.91|2142.91|0
1626959420000|2021-07-22 13:10:20|2143.05|2143.05|2143.54|2143.54|2143.54|2143.54|2143.05|2143.05|0
1626959430000|2021-07-22 13:10:30|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1626959440000|2021-07-22 13:10:40|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|0
1626959450000|2021-07-22 13:10:50|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|0
1626959460000|2021-07-22 13:11:00|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|0
1626959470000|2021-07-22 13:11:10|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|0
1626959490000|2021-07-22 13:11:30|2143.87|2143.87|2143.59|2143.59|2143.87|2143.87|2143.59|2143.59|0
1626959500000|2021-07-22 13:11:40|2143.53|2143.53|2143.64|2143.64|2143.64|2143.64|2143.53|2143.53|0
1626959510000|2021-07-22 13:11:50|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1626959520000|2021-07-22 13:12:00|2143.56|2143.56|2143.33|2143.33|2143.56|2143.56|2143.28|2143.28|0
1626959530000|2021-07-22 13:12:10|2143.36|2143.36|2143.46|2143.46|2143.46|2143.46|2143.36|2143.36|0
1626959540000|2021-07-22 13:12:20|2143.12|2143.12|2143.22|2143.22|2143.22|2143.22|2143.12|2143.12|0
1626959550000|2021-07-22 13:12:30|2143.17|2143.17|2143.07|2143.07|2143.17|2143.17|2143.07|2143.07|0
1626959560000|2021-07-22 13:12:40|2143.05|2143.05|2143|2143|2143.05|2143.05|2143|2143|0
1626959570000|2021-07-22 13:12:50|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|0
1626959580000|2021-07-22 13:13:00|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|0
1626959610000|2021-07-22 13:13:30|2142.45|2142.45|2142.71|2142.71|2142.71|2142.71|2142.45|2142.45|0
1626959620000|2021-07-22 13:13:40|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1626959640000|2021-07-22 13:14:00|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1626959650000|2021-07-22 13:14:10|2143.15|2143.15|2143.67|2143.67|2143.67|2143.67|2143.15|2143.15|0
1626959660000|2021-07-22 13:14:20|2143.73|2143.73|2143.84|2143.84|2143.84|2143.84|2143.73|2143.73|0
1626959690000|2021-07-22 13:14:50|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|0
1626959700000|2021-07-22 13:15:00|2144.03|2144.03|2143.89|2143.89|2144.03|2144.03|2143.89|2143.89|0
1626959710000|2021-07-22 13:15:10|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|0
1626959720000|2021-07-22 13:15:20|2143.89|2143.89|2143.78|2143.78|2143.89|2143.89|2143.78|2143.78|0
1626959730000|2021-07-22 13:15:30|2143.7|2143.7|2143.74|2143.74|2143.74|2143.74|2143.7|2143.7|0
1626959740000|2021-07-22 13:15:40|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1626959750000|2021-07-22 13:15:50|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|0
1626959770000|2021-07-22 13:16:10|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|0
1626959780000|2021-07-22 13:16:20|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1626959790000|2021-07-22 13:16:30|2143.93|2143.93|2143.84|2143.84|2143.93|2143.93|2143.84|2143.84|0
1626959800000|2021-07-22 13:16:40|2143.93|2143.93|2144.04|2144.04|2144.04|2144.04|2143.93|2143.93|0
1626959810000|2021-07-22 13:16:50|2144.1|2144.1|2144.2|2144.2|2144.2|2144.2|2144.1|2144.1|0
1626959820000|2021-07-22 13:17:00|2144.3|2144.3|2144.44|2144.44|2144.44|2144.44|2144.3|2144.3|0
1626959830000|2021-07-22 13:17:10|2144.46|2144.46|2144.36|2144.36|2144.46|2144.46|2144.36|2144.36|0
1626959870000|2021-07-22 13:17:50|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|0
1626959880000|2021-07-22 13:18:00|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1626959900000|2021-07-22 13:18:20|2144.27|2144.27|2143.92|2143.92|2144.27|2144.27|2143.92|2143.92|0
1626959910000|2021-07-22 13:18:30|2143.74|2143.74|2143.66|2143.66|2143.74|2143.74|2143.66|2143.66|0
1626959920000|2021-07-22 13:18:40|2143.58|2143.58|2143.73|2143.73|2143.73|2143.73|2143.56|2143.56|0
1626959940000|2021-07-22 13:19:00|2143.63|2143.63|2143.6|2143.6|2143.63|2143.63|2143.6|2143.6|0
1626959960000|2021-07-22 13:19:20|2143.86|2143.86|2143.63|2143.63|2143.86|2143.86|2143.63|2143.63|0
1626959970000|2021-07-22 13:19:30|2143.58|2143.58|2143.39|2143.39|2143.58|2143.58|2143.39|2143.39|0
1626959990000|2021-07-22 13:19:50|2143.43|2143.43|2143.34|2143.34|2143.43|2143.43|2143.34|2143.34|0
1626960000000|2021-07-22 13:20:00|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1626960010000|2021-07-22 13:20:10|2143.43|2143.43|2143.33|2143.33|2143.43|2143.43|2143.33|2143.33|0
1626960020000|2021-07-22 13:20:20|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|0
1626960030000|2021-07-22 13:20:30|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|0
1626960040000|2021-07-22 13:20:40|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|0
1626960060000|2021-07-22 13:21:00|2143.19|2143.19|2143.66|2143.66|2143.66|2143.66|2143.19|2143.19|0
1626960070000|2021-07-22 13:21:10|2143.83|2143.83|2143.66|2143.66|2143.83|2143.83|2143.66|2143.66|0
1626960110000|2021-07-22 13:21:50|2143.48|2143.48|2143.43|2143.43|2143.48|2143.48|2143.43|2143.43|0
1626960120000|2021-07-22 13:22:00|2143.37|2143.37|2143.32|2143.32|2143.37|2143.37|2143.32|2143.32|0
1626960140000|2021-07-22 13:22:20|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|0
1626960160000|2021-07-22 13:22:40|2143.31|2143.31|2143.49|2143.49|2143.49|2143.49|2143.31|2143.31|0
1626960170000|2021-07-22 13:22:50|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1626960190000|2021-07-22 13:23:10|2143.63|2143.63|2143.97|2143.97|2143.97|2143.97|2143.63|2143.63|0
1626960200000|2021-07-22 13:23:20|2144.06|2144.06|2143.95|2143.95|2144.06|2144.06|2143.95|2143.95|0
1626960210000|2021-07-22 13:23:30|2144.12|2144.12|2144.59|2144.59|2144.59|2144.59|2144.12|2144.12|0
1626960220000|2021-07-22 13:23:40|2144.69|2144.69|2145.25|2145.25|2145.25|2145.25|2144.63|2144.63|0
1626960230000|2021-07-22 13:23:50|2145.15|2145.15|2145.29|2145.29|2145.29|2145.29|2145.15|2145.15|0
1626960240000|2021-07-22 13:24:00|2145.21|2145.21|2145.43|2145.43|2145.43|2145.43|2145.21|2145.21|0
1626960250000|2021-07-22 13:24:10|2145.38|2145.38|2145.26|2145.26|2145.38|2145.38|2145.26|2145.26|0
1626960260000|2021-07-22 13:24:20|2145.38|2145.38|2145.43|2145.43|2145.43|2145.43|2145.38|2145.38|0
1626960280000|2021-07-22 13:24:40|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1626960300000|2021-07-22 13:25:00|2145.61|2145.61|2145.6|2145.6|2145.61|2145.61|2145.6|2145.6|0
1626960310000|2021-07-22 13:25:10|2145.54|2145.54|2145.57|2145.57|2145.57|2145.57|2145.48|2145.48|0
1626960330000|2021-07-22 13:25:30|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1626960340000|2021-07-22 13:25:40|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|0
1626960350000|2021-07-22 13:25:50|2145.81|2145.81|2145.94|2145.94|2145.94|2145.94|2145.81|2145.81|0
1626960370000|2021-07-22 13:26:10|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|0
1626960380000|2021-07-22 13:26:20|2146.11|2146.11|2146.13|2146.13|2146.13|2146.13|2146.11|2146.11|0
1626960390000|2021-07-22 13:26:30|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|0
1626960400000|2021-07-22 13:26:40|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|0
1626960410000|2021-07-22 13:26:50|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|0
1626960420000|2021-07-22 13:27:00|2146.08|2146.08|2146.15|2146.15|2146.2|2146.2|2146.08|2146.08|0
1626960440000|2021-07-22 13:27:20|2145.98|2145.98|2146.03|2146.03|2146.03|2146.03|2145.98|2145.98|0
1626960460000|2021-07-22 13:27:40|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|0
1626960480000|2021-07-22 13:28:00|2146.27|2146.27|2146.26|2146.26|2146.3|2146.3|2146.11|2146.11|0
1626960490000|2021-07-22 13:28:10|2146.22|2146.22|2145.78|2145.78|2146.24|2146.24|2145.78|2145.78|0
1626960500000|2021-07-22 13:28:20|2145.7|2145.7|2145.64|2145.64|2145.7|2145.7|2145.64|2145.64|0
1626960520000|2021-07-22 13:28:40|2145.38|2145.38|2145.28|2145.28|2145.38|2145.38|2145.28|2145.28|0
1626960550000|2021-07-22 13:29:10|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|0
1626960560000|2021-07-22 13:29:20|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|0
1626960570000|2021-07-22 13:29:30|2145.49|2145.49|2145.46|2145.46|2145.49|2145.49|2145.46|2145.46|0
1626960580000|2021-07-22 13:29:40|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|0
1626960600000|2021-07-22 13:30:00|2145.7|2145.7|2147.05|2147.05|2147.05|2147.05|2145.52|2145.52|0
1626960610000|2021-07-22 13:30:10|2147.22|2147.22|2147.34|2147.34|2147.34|2147.34|2147.19|2147.19|0
1626960620000|2021-07-22 13:30:20|2147.52|2147.52|2147.78|2147.78|2147.78|2147.78|2147.52|2147.52|0
1626960630000|2021-07-22 13:30:30|2147.95|2147.95|2147.86|2147.86|2148.06|2148.06|2147.86|2147.86|0
1626960640000|2021-07-22 13:30:40|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|2147.86|2147.86|0
1626960650000|2021-07-22 13:30:50|2148.01|2148.01|2148.73|2148.73|2148.73|2148.73|2148.01|2148.01|0
1626960660000|2021-07-22 13:31:00|2148.78|2148.78|2149.43|2149.43|2149.46|2149.46|2148.78|2148.78|0
1626960670000|2021-07-22 13:31:10|2149.08|2149.08|2149.17|2149.17|2149.26|2149.26|2148.83|2148.83|0
1626960680000|2021-07-22 13:31:20|2149.27|2149.27|2149.38|2149.38|2149.68|2149.68|2149.27|2149.27|0
1626960690000|2021-07-22 13:31:30|2149.4|2149.4|2149.68|2149.68|2149.68|2149.68|2149.4|2149.4|0
1626960700000|2021-07-22 13:31:40|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1626960710000|2021-07-22 13:31:50|2149.65|2149.65|2150.47|2150.47|2150.47|2150.47|2149.63|2149.63|0
1626960720000|2021-07-22 13:32:00|2150.57|2150.57|2150.75|2150.75|2150.85|2150.85|2150.57|2150.57|0
1626960730000|2021-07-22 13:32:10|2150.49|2150.49|2150.58|2150.58|2150.58|2150.58|2150.49|2150.49|0
1626960740000|2021-07-22 13:32:20|2150.49|2150.49|2150.43|2150.43|2150.49|2150.49|2150.27|2150.27|0
1626960750000|2021-07-22 13:32:30|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1626960760000|2021-07-22 13:32:40|2150.27|2150.27|2150.2|2150.2|2150.27|2150.27|2150.01|2150.01|0
1626960770000|2021-07-22 13:32:50|2150.31|2150.31|2150.24|2150.24|2150.31|2150.31|2150.2|2150.2|0
1626960780000|2021-07-22 13:33:00|2150.27|2150.27|2150.24|2150.24|2150.27|2150.27|2150.19|2150.19|0
1626960790000|2021-07-22 13:33:10|2150.21|2150.21|2150.19|2150.19|2150.35|2150.35|2150.19|2150.19|0
1626960810000|2021-07-22 13:33:30|2150.37|2150.37|2150.89|2150.89|2150.89|2150.89|2150.37|2150.37|0
1626960820000|2021-07-22 13:33:40|2150.97|2150.97|2151|2151|2151|2151|2150.92|2150.92|0
1626960830000|2021-07-22 13:33:50|2151.22|2151.22|2151.61|2151.61|2151.61|2151.61|2151.22|2151.22|0
1626960840000|2021-07-22 13:34:00|2151.55|2151.55|2152.16|2152.16|2152.25|2152.25|2151.55|2151.55|0
1626960850000|2021-07-22 13:34:10|2152.27|2152.27|2152.41|2152.41|2152.41|2152.41|2152.27|2152.27|0
1626960860000|2021-07-22 13:34:20|2152.25|2152.25|2152.54|2152.54|2152.54|2152.54|2152.25|2152.25|0
1626960870000|2021-07-22 13:34:30|2152.46|2152.46|2151.61|2151.61|2152.46|2152.46|2151.57|2151.57|0
1626960880000|2021-07-22 13:34:40|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|0
1626960890000|2021-07-22 13:34:50|2151.68|2151.68|2152.18|2152.18|2152.18|2152.18|2151.68|2151.68|0
1626960900000|2021-07-22 13:35:00|2152.14|2152.14|2151.98|2151.98|2152.14|2152.14|2151.98|2151.98|0
1626960910000|2021-07-22 13:35:10|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|0
1626960920000|2021-07-22 13:35:20|2151.27|2151.27|2151.02|2151.02|2151.27|2151.27|2151.02|2151.02|0
1626960930000|2021-07-22 13:35:30|2150.97|2150.97|2150.84|2150.84|2150.97|2150.97|2150.84|2150.84|0
1626960950000|2021-07-22 13:35:50|2150.95|2150.95|2150.86|2150.86|2150.95|2150.95|2150.78|2150.78|0
1626960960000|2021-07-22 13:36:00|2150.8|2150.8|2150.86|2150.86|2150.95|2150.95|2150.8|2150.8|0
1626960970000|2021-07-22 13:36:10|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1626960980000|2021-07-22 13:36:20|2150.96|2150.96|2150.91|2150.91|2151.13|2151.13|2150.87|2150.87|0
1626960990000|2021-07-22 13:36:30|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1626961000000|2021-07-22 13:36:40|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|0
1626961010000|2021-07-22 13:36:50|2150.85|2150.85|2150.24|2150.24|2150.85|2150.85|2150.24|2150.24|0
1626961020000|2021-07-22 13:37:00|2150.15|2150.15|2150.31|2150.31|2150.31|2150.31|2150.15|2150.15|0
1626961030000|2021-07-22 13:37:10|2150.41|2150.41|2150.32|2150.32|2150.41|2150.41|2150.32|2150.32|0
1626961040000|2021-07-22 13:37:20|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.49|2150.49|0
1626961050000|2021-07-22 13:37:30|2150.64|2150.64|2150.75|2150.75|2150.75|2150.75|2150.64|2150.64|0
1626961060000|2021-07-22 13:37:40|2151.01|2151.01|2150.96|2150.96|2151.03|2151.03|2150.92|2150.92|0
1626961070000|2021-07-22 13:37:50|2151.01|2151.01|2150.79|2150.79|2151.01|2151.01|2150.79|2150.79|0
1626961080000|2021-07-22 13:38:00|2150.84|2150.84|2150.79|2150.79|2150.84|2150.84|2150.79|2150.79|0
1626961090000|2021-07-22 13:38:10|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1626961100000|2021-07-22 13:38:20|2151.02|2151.02|2151.08|2151.08|2151.12|2151.12|2151.02|2151.02|0
1626961110000|2021-07-22 13:38:30|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1626961120000|2021-07-22 13:38:40|2150.87|2150.87|2150.96|2150.96|2150.96|2150.96|2150.87|2150.87|0
1626961130000|2021-07-22 13:38:50|2151.05|2151.05|2151.97|2151.97|2151.97|2151.97|2151.05|2151.05|0
1626961140000|2021-07-22 13:39:00|2151.92|2151.92|2151.44|2151.44|2152.12|2152.12|2151.44|2151.44|0
1626961150000|2021-07-22 13:39:10|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1626961170000|2021-07-22 13:39:30|2151.21|2151.21|2151.72|2151.72|2151.82|2151.82|2151.21|2151.21|0
1626961180000|2021-07-22 13:39:40|2151.67|2151.67|2151.44|2151.44|2151.67|2151.67|2151.44|2151.44|0
1626961190000|2021-07-22 13:39:50|2151.53|2151.53|2151.65|2151.65|2151.82|2151.82|2151.53|2151.53|0
1626961200000|2021-07-22 13:40:00|2151.7|2151.7|2151.89|2151.89|2151.89|2151.89|2151.7|2151.7|0
1626961210000|2021-07-22 13:40:10|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|0
1626961220000|2021-07-22 13:40:20|2152.03|2152.03|2152.18|2152.18|2152.18|2152.18|2152.03|2152.03|0
1626961230000|2021-07-22 13:40:30|2152.09|2152.09|2152.01|2152.01|2152.09|2152.09|2152.01|2152.01|0
1626961240000|2021-07-22 13:40:40|2152.04|2152.04|2151.69|2151.69|2152.04|2152.04|2151.69|2151.69|0
1626961250000|2021-07-22 13:40:50|2151.43|2151.43|2151.21|2151.21|2151.43|2151.43|2151.21|2151.21|0
1626961260000|2021-07-22 13:41:00|2151.12|2151.12|2150.8|2150.8|2151.12|2151.12|2150.75|2150.75|0
1626961270000|2021-07-22 13:41:10|2150.74|2150.74|2150.77|2150.77|2150.77|2150.77|2150.57|2150.57|0
1626961280000|2021-07-22 13:41:20|2150.74|2150.74|2150.64|2150.64|2150.74|2150.74|2150.64|2150.64|0
1626961290000|2021-07-22 13:41:30|2150.48|2150.48|2150.38|2150.38|2150.48|2150.48|2150.38|2150.38|0
1626961320000|2021-07-22 13:42:00|2150.29|2150.29|2149.47|2149.47|2150.29|2150.29|2149.47|2149.47|0
1626961330000|2021-07-22 13:42:10|2149.56|2149.56|2149.48|2149.48|2149.57|2149.57|2149.48|2149.48|0
1626961340000|2021-07-22 13:42:20|2149.28|2149.28|2150.42|2150.42|2150.42|2150.42|2149.28|2149.28|0
1626961360000|2021-07-22 13:42:40|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1626961370000|2021-07-22 13:42:50|2150.55|2150.55|2150.54|2150.54|2150.55|2150.55|2150.54|2150.54|0
1626961390000|2021-07-22 13:43:10|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1626961400000|2021-07-22 13:43:20|2150.68|2150.68|2150.51|2150.51|2150.68|2150.68|2150.51|2150.51|0
1626961410000|2021-07-22 13:43:30|2150.6|2150.6|2150.82|2150.82|2150.84|2150.84|2150.6|2150.6|0
1626961420000|2021-07-22 13:43:40|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|0
1626961430000|2021-07-22 13:43:50|2151|2151|2151|2151|2151|2151|2151|2151|0
1626961440000|2021-07-22 13:44:00|2151.1|2151.1|2151.28|2151.28|2151.28|2151.28|2151.1|2151.1|0
1626961450000|2021-07-22 13:44:10|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1626961460000|2021-07-22 13:44:20|2151.44|2151.44|2151.4|2151.4|2151.44|2151.44|2151.4|2151.4|0
1626961470000|2021-07-22 13:44:30|2151.5|2151.5|2151.46|2151.46|2151.5|2151.5|2151.43|2151.43|0
1626961480000|2021-07-22 13:44:40|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1626961490000|2021-07-22 13:44:50|2151.69|2151.69|2151.52|2151.52|2151.69|2151.69|2151.52|2151.52|0
1626961500000|2021-07-22 13:45:00|2151.49|2151.49|2151.81|2151.81|2151.81|2151.81|2151.45|2151.45|0
1626961520000|2021-07-22 13:45:20|2151.9|2151.9|2151.92|2151.92|2151.95|2151.95|2151.9|2151.9|0
1626961530000|2021-07-22 13:45:30|2151.97|2151.97|2152.02|2152.02|2152.02|2152.02|2151.97|2151.97|0
1626961540000|2021-07-22 13:45:40|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|0
1626961560000|2021-07-22 13:46:00|2152.17|2152.17|2152.08|2152.08|2152.17|2152.17|2152.08|2152.08|0
1626961570000|2021-07-22 13:46:10|2152|2152|2152|2152|2152|2152|2152|2152|0
1626961590000|2021-07-22 13:46:30|2151.92|2151.92|2151.89|2151.89|2151.97|2151.97|2151.89|2151.89|0
1626961600000|2021-07-22 13:46:40|2151.8|2151.8|2151.61|2151.61|2151.8|2151.8|2151.61|2151.61|0
1626961610000|2021-07-22 13:46:50|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1626961620000|2021-07-22 13:47:00|2151.87|2151.87|2151.74|2151.74|2151.87|2151.87|2151.74|2151.74|0
1626961630000|2021-07-22 13:47:10|2151.68|2151.68|2151.8|2151.8|2151.8|2151.8|2151.63|2151.63|0
1626961640000|2021-07-22 13:47:20|2151.9|2151.9|2151.73|2151.73|2151.9|2151.9|2151.73|2151.73|0
1626961650000|2021-07-22 13:47:30|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.71|2151.71|0
1626961670000|2021-07-22 13:47:50|2151.87|2151.87|2152.01|2152.01|2152.01|2152.01|2151.87|2151.87|0
1626961680000|2021-07-22 13:48:00|2152.1|2152.1|2153.69|2153.69|2153.69|2153.69|2152.1|2152.1|0
1626961690000|2021-07-22 13:48:10|2154.12|2154.12|2153.88|2153.88|2154.12|2154.12|2153.69|2153.69|0
1626961710000|2021-07-22 13:48:30|2153.93|2153.93|2154.09|2154.09|2154.11|2154.11|2153.93|2153.93|0
1626961720000|2021-07-22 13:48:40|2154.35|2154.35|2154.29|2154.29|2154.35|2154.35|2154.24|2154.24|0
1626961740000|2021-07-22 13:49:00|2154.33|2154.33|2154.25|2154.25|2154.33|2154.33|2153.99|2153.99|0
1626961750000|2021-07-22 13:49:10|2154.33|2154.33|2153.61|2153.61|2154.33|2154.33|2153.61|2153.61|0
1626961760000|2021-07-22 13:49:20|2153.56|2153.56|2152.81|2152.81|2153.56|2153.56|2152.81|2152.81|0
1626961770000|2021-07-22 13:49:30|2152.74|2152.74|2152.85|2152.85|2152.91|2152.91|2152.74|2152.74|0
1626961780000|2021-07-22 13:49:40|2152.8|2152.8|2152.27|2152.27|2152.8|2152.8|2152.27|2152.27|0
1626961790000|2021-07-22 13:49:50|2152.16|2152.16|2152.1|2152.1|2152.16|2152.16|2152.1|2152.1|0
1626961800000|2021-07-22 13:50:00|2152.02|2152.02|2151.78|2151.78|2152.02|2152.02|2151.75|2151.75|0
1626961810000|2021-07-22 13:50:10|2152.13|2152.13|2152.74|2152.74|2152.74|2152.74|2152.13|2152.13|0
1626961820000|2021-07-22 13:50:20|2152.82|2152.82|2152.99|2152.99|2152.99|2152.99|2152.82|2152.82|0
1626961830000|2021-07-22 13:50:30|2152.47|2152.47|2152.64|2152.64|2152.77|2152.77|2152.47|2152.47|0
1626961840000|2021-07-22 13:50:40|2152.54|2152.54|2152.16|2152.16|2152.54|2152.54|2152.16|2152.16|0
1626961850000|2021-07-22 13:50:50|2152.1|2152.1|2151.32|2151.32|2152.1|2152.1|2151.32|2151.32|0
1626961860000|2021-07-22 13:51:00|2151.21|2151.21|2151.77|2151.77|2151.77|2151.77|2151.11|2151.11|0
1626961870000|2021-07-22 13:51:10|2151.55|2151.55|2151.18|2151.18|2151.55|2151.55|2151.18|2151.18|0
1626961880000|2021-07-22 13:51:20|2151.06|2151.06|2151.01|2151.01|2151.06|2151.06|2151.01|2151.01|0
1626961890000|2021-07-22 13:51:30|2150.66|2150.66|2151.18|2151.18|2151.18|2151.18|2150.66|2150.66|0
1626961900000|2021-07-22 13:51:40|2151.08|2151.08|2151.6|2151.6|2151.6|2151.6|2151.08|2151.08|0
1626961910000|2021-07-22 13:51:50|2151.5|2151.5|2151.41|2151.41|2151.5|2151.5|2151.41|2151.41|0
1626961920000|2021-07-22 13:52:00|2151.24|2151.24|2151.3|2151.3|2151.3|2151.3|2151.24|2151.24|0
1626961930000|2021-07-22 13:52:10|2151.47|2151.47|2151.45|2151.45|2151.56|2151.56|2151.45|2151.45|0
1626961940000|2021-07-22 13:52:20|2151.46|2151.46|2151.94|2151.94|2151.94|2151.94|2151.46|2151.46|0
1626961950000|2021-07-22 13:52:30|2151.91|2151.91|2151.8|2151.8|2151.91|2151.91|2151.8|2151.8|0
1626961960000|2021-07-22 13:52:40|2151.71|2151.71|2152.32|2152.32|2152.32|2152.32|2151.71|2151.71|0
1626961980000|2021-07-22 13:53:00|2152.37|2152.37|2152.62|2152.62|2152.65|2152.65|2152.37|2152.37|0
1626961990000|2021-07-22 13:53:10|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|0
1626962000000|2021-07-22 13:53:20|2153.14|2153.14|2153.12|2153.12|2153.23|2153.23|2153.12|2153.12|0
1626962010000|2021-07-22 13:53:30|2153.03|2153.03|2153.1|2153.1|2153.1|2153.1|2152.93|2152.93|0
1626962020000|2021-07-22 13:53:40|2153.2|2153.2|2153.18|2153.18|2153.3|2153.3|2153.18|2153.18|0
1626962030000|2021-07-22 13:53:50|2152.92|2152.92|2153.13|2153.13|2153.13|2153.13|2152.92|2152.92|0
1626962040000|2021-07-22 13:54:00|2153.3|2153.3|2153.83|2153.83|2153.83|2153.83|2153.3|2153.3|0
1626962050000|2021-07-22 13:54:10|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1626962060000|2021-07-22 13:54:20|2153.95|2153.95|2153.71|2153.71|2153.95|2153.95|2153.71|2153.71|0
1626962070000|2021-07-22 13:54:30|2153.45|2153.45|2153.47|2153.47|2153.47|2153.47|2153.3|2153.3|0
1626962090000|2021-07-22 13:54:50|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|0
1626962100000|2021-07-22 13:55:00|2153.47|2153.47|2153.93|2153.93|2153.99|2153.99|2153.47|2153.47|0
1626962110000|2021-07-22 13:55:10|2153.91|2153.91|2153.86|2153.86|2153.91|2153.91|2153.86|2153.86|0
1626962120000|2021-07-22 13:55:20|2153.78|2153.78|2153.76|2153.76|2153.88|2153.88|2153.76|2153.76|0
1626962140000|2021-07-22 13:55:40|2153.78|2153.78|2153.81|2153.81|2153.81|2153.81|2153.72|2153.72|0
1626962150000|2021-07-22 13:55:50|2154.16|2154.16|2154.42|2154.42|2154.42|2154.42|2154.16|2154.16|0
1626962160000|2021-07-22 13:56:00|2154.46|2154.46|2154.69|2154.69|2154.69|2154.69|2154.46|2154.46|0
1626962170000|2021-07-22 13:56:10|2154.78|2154.78|2154.8|2154.8|2154.8|2154.8|2154.78|2154.78|0
1626962180000|2021-07-22 13:56:20|2154.85|2154.85|2155.11|2155.11|2155.29|2155.29|2154.85|2154.85|0
1626962190000|2021-07-22 13:56:30|2155.46|2155.46|2155.86|2155.86|2156.01|2156.01|2155.46|2155.46|0
1626962200000|2021-07-22 13:56:40|2155.92|2155.92|2156.4|2156.4|2156.4|2156.4|2155.92|2155.92|0
1626962210000|2021-07-22 13:56:50|2157.01|2157.01|2157.07|2157.07|2157.07|2157.07|2157.01|2157.01|0
1626962220000|2021-07-22 13:57:00|2157.2|2157.2|2157.15|2157.15|2157.21|2157.21|2156.94|2156.94|0
1626962230000|2021-07-22 13:57:10|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|0
1626962240000|2021-07-22 13:57:20|2156.91|2156.91|2156.81|2156.81|2156.94|2156.94|2156.7|2156.7|0
1626962250000|2021-07-22 13:57:30|2157.16|2157.16|2157.42|2157.42|2157.45|2157.45|2157.07|2157.07|0
1626962260000|2021-07-22 13:57:40|2157.68|2157.68|2157.53|2157.53|2157.68|2157.68|2157.53|2157.53|0
1626962270000|2021-07-22 13:57:50|2157.48|2157.48|2156.96|2156.96|2157.48|2157.48|2156.96|2156.96|0
1626962280000|2021-07-22 13:58:00|2156.88|2156.88|2157.22|2157.22|2157.22|2157.22|2156.88|2156.88|0
1626962290000|2021-07-22 13:58:10|2157.18|2157.18|2157.57|2157.57|2157.62|2157.62|2157.18|2157.18|0
1626962300000|2021-07-22 13:58:20|2157.65|2157.65|2158.17|2158.17|2158.17|2158.17|2157.57|2157.57|0
1626962310000|2021-07-22 13:58:30|2158.26|2158.26|2158.95|2158.95|2158.95|2158.95|2158.26|2158.26|0
1626962320000|2021-07-22 13:58:40|2158.43|2158.43|2157.48|2157.48|2158.43|2158.43|2157.48|2157.48|0
1626962330000|2021-07-22 13:58:50|2157.39|2157.39|2157.6|2157.6|2157.6|2157.6|2157.39|2157.39|0
1626962340000|2021-07-22 13:59:00|2157.7|2157.7|2156.65|2156.65|2157.7|2157.7|2156.65|2156.65|0
1626962350000|2021-07-22 13:59:10|2156.6|2156.6|2157.02|2157.02|2157.02|2157.02|2156.6|2156.6|0
1626962370000|2021-07-22 13:59:30|2156.97|2156.97|2157.29|2157.29|2157.29|2157.29|2156.94|2156.94|0
1626962380000|2021-07-22 13:59:40|2157.19|2157.19|2157.1|2157.1|2157.19|2157.19|2157.1|2157.1|0
1626962390000|2021-07-22 13:59:50|2157.05|2157.05|2157.29|2157.29|2157.46|2157.46|2157.05|2157.05|0
1626962400000|2021-07-22 14:00:00|2157.31|2157.31|2157.57|2157.57|2157.66|2157.66|2156.97|2156.97|0
1626962410000|2021-07-22 14:00:10|2157.49|2157.49|2157.59|2157.59|2157.59|2157.59|2157.49|2157.49|0
1626962430000|2021-07-22 14:00:30|2156.89|2156.89|2157.08|2157.08|2157.08|2157.08|2156.84|2156.84|0
1626962440000|2021-07-22 14:00:40|2157.17|2157.17|2157.08|2157.08|2157.17|2157.17|2156.83|2156.83|0
1626962450000|2021-07-22 14:00:50|2157.1|2157.1|2156.94|2156.94|2157.13|2157.13|2156.94|2156.94|0
1626962460000|2021-07-22 14:01:00|2156.9|2156.9|2156.85|2156.85|2156.9|2156.9|2156.85|2156.85|0
1626962470000|2021-07-22 14:01:10|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1626962480000|2021-07-22 14:01:20|2156.62|2156.62|2156.08|2156.08|2156.78|2156.78|2156.08|2156.08|0
1626962490000|2021-07-22 14:01:30|2156.02|2156.02|2155.33|2155.33|2156.02|2156.02|2155.33|2155.33|0
1626962500000|2021-07-22 14:01:40|2155.44|2155.44|2155.49|2155.49|2155.55|2155.55|2155.33|2155.33|0
1626962510000|2021-07-22 14:01:50|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1626962520000|2021-07-22 14:02:00|2155.41|2155.41|2156.21|2156.21|2156.27|2156.27|2155.17|2155.17|0
1626962530000|2021-07-22 14:02:10|2157.15|2157.15|2157.07|2157.07|2157.17|2157.17|2157.06|2157.06|0
1626962540000|2021-07-22 14:02:20|2157.2|2157.2|2157.32|2157.32|2157.32|2157.32|2157.2|2157.2|0
1626962550000|2021-07-22 14:02:30|2157.3|2157.3|2157.17|2157.17|2157.3|2157.3|2157.14|2157.14|0
1626962560000|2021-07-22 14:02:40|2157.25|2157.25|2158.29|2158.29|2158.29|2158.29|2157.25|2157.25|0
1626962570000|2021-07-22 14:02:50|2158.39|2158.39|2158.74|2158.74|2158.74|2158.74|2158.39|2158.39|0
1626962580000|2021-07-22 14:03:00|2158.91|2158.91|2158.66|2158.66|2158.91|2158.91|2158.66|2158.66|0
1626962590000|2021-07-22 14:03:10|2158.59|2158.59|2158.88|2158.88|2158.96|2158.96|2158.4|2158.4|0
1626962600000|2021-07-22 14:03:20|2158.96|2158.96|2158.45|2158.45|2158.96|2158.96|2158.45|2158.45|0
1626962610000|2021-07-22 14:03:30|2158.35|2158.35|2158.62|2158.62|2158.62|2158.62|2158.19|2158.19|0
1626962620000|2021-07-22 14:03:40|2158.71|2158.71|2158.76|2158.76|2158.76|2158.76|2158.71|2158.71|0
1626962630000|2021-07-22 14:03:50|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|0
1626962640000|2021-07-22 14:04:00|2158.37|2158.37|2158.35|2158.35|2158.44|2158.44|2158.35|2158.35|0
1626962650000|2021-07-22 14:04:10|2158.26|2158.26|2158.23|2158.23|2158.26|2158.26|2158.23|2158.23|0
1626962660000|2021-07-22 14:04:20|2157.8|2157.8|2157.58|2157.58|2157.8|2157.8|2157.58|2157.58|0
1626962670000|2021-07-22 14:04:30|2157.67|2157.67|2157.81|2157.81|2157.84|2157.84|2157.67|2157.67|0
1626962680000|2021-07-22 14:04:40|2157.88|2157.88|2157.76|2157.76|2158.02|2158.02|2157.76|2157.76|0
1626962690000|2021-07-22 14:04:50|2157.71|2157.71|2157.77|2157.77|2157.77|2157.77|2157.71|2157.71|0
1626962700000|2021-07-22 14:05:00|2157.67|2157.67|2157.94|2157.94|2157.94|2157.94|2157.67|2157.67|0
1626962710000|2021-07-22 14:05:10|2157.87|2157.87|2157.96|2157.96|2157.96|2157.96|2157.87|2157.87|0
1626962720000|2021-07-22 14:05:20|2157.85|2157.85|2157.59|2157.59|2157.85|2157.85|2157.59|2157.59|0
1626962730000|2021-07-22 14:05:30|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1626962740000|2021-07-22 14:05:40|2157.6|2157.6|2158.8|2158.8|2158.91|2158.91|2157.6|2157.6|0
1626962750000|2021-07-22 14:05:50|2158.98|2158.98|2158.82|2158.82|2158.98|2158.98|2158.72|2158.72|0
1626962760000|2021-07-22 14:06:00|2159.09|2159.09|2159.56|2159.56|2159.56|2159.56|2159.09|2159.09|0
1626962770000|2021-07-22 14:06:10|2159.61|2159.61|2159.76|2159.76|2159.76|2159.76|2159.61|2159.61|0
1626962780000|2021-07-22 14:06:20|2159.81|2159.81|2160.8|2160.8|2160.8|2160.8|2159.81|2159.81|0
1626962790000|2021-07-22 14:06:30|2160.86|2160.86|2161.69|2161.69|2161.69|2161.69|2160.86|2160.86|0
1626962800000|2021-07-22 14:06:40|2161.65|2161.65|2162.54|2162.54|2162.54|2162.54|2161.65|2161.65|0
1626962810000|2021-07-22 14:06:50|2162.49|2162.49|2162.26|2162.26|2162.49|2162.49|2162.26|2162.26|0
1626962820000|2021-07-22 14:07:00|2162.32|2162.32|2161.92|2161.92|2162.61|2162.61|2161.92|2161.92|0
1626962830000|2021-07-22 14:07:10|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|0
1626962840000|2021-07-22 14:07:20|2160.97|2160.97|2161.15|2161.15|2161.15|2161.15|2160.88|2160.88|0
1626962850000|2021-07-22 14:07:30|2161.19|2161.19|2161.06|2161.06|2161.28|2161.28|2161.06|2161.06|0
1626962860000|2021-07-22 14:07:40|2161.15|2161.15|2161.32|2161.32|2161.32|2161.32|2161.15|2161.15|0
1626962870000|2021-07-22 14:07:50|2161.23|2161.23|2161.26|2161.26|2161.26|2161.26|2161.22|2161.22|0
1626962880000|2021-07-22 14:08:00|2161.17|2161.17|2161.08|2161.08|2161.17|2161.17|2161.08|2161.08|0
1626962890000|2021-07-22 14:08:10|2160.97|2160.97|2160.91|2160.91|2160.97|2160.97|2160.91|2160.91|0
1626962900000|2021-07-22 14:08:20|2160.86|2160.86|2160.91|2160.91|2160.91|2160.91|2160.85|2160.85|0
1626962910000|2021-07-22 14:08:30|2161.25|2161.25|2161.71|2161.71|2161.71|2161.71|2161.25|2161.25|0
1626962920000|2021-07-22 14:08:40|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|0
1626962930000|2021-07-22 14:08:50|2161.72|2161.72|2162.1|2162.1|2162.1|2162.1|2161.72|2161.72|0
1626962940000|2021-07-22 14:09:00|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|0
1626962960000|2021-07-22 14:09:20|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1626962970000|2021-07-22 14:09:30|2160.57|2160.57|2160.34|2160.34|2160.57|2160.57|2160.34|2160.34|0
1626962980000|2021-07-22 14:09:40|2160.44|2160.44|2160.42|2160.42|2160.44|2160.44|2160.42|2160.42|0
1626962990000|2021-07-22 14:09:50|2160.25|2160.25|2160.69|2160.69|2160.69|2160.69|2160.25|2160.25|0
1626963000000|2021-07-22 14:10:00|2160.75|2160.75|2160.82|2160.82|2161.01|2161.01|2160.75|2160.75|0
1626963010000|2021-07-22 14:10:10|2160.3|2160.3|2159.95|2159.95|2160.3|2160.3|2159.95|2159.95|0
1626963020000|2021-07-22 14:10:20|2160.01|2160.01|2160.07|2160.07|2160.07|2160.07|2159.95|2159.95|0
1626963030000|2021-07-22 14:10:30|2160.59|2160.59|2160.82|2160.82|2161.34|2161.34|2160.59|2160.59|0
1626963060000|2021-07-22 14:11:00|2160.73|2160.73|2161.09|2161.09|2161.09|2161.09|2160.73|2160.73|0
1626963070000|2021-07-22 14:11:10|2161.04|2161.04|2161.37|2161.37|2161.37|2161.37|2161.04|2161.04|0
1626963090000|2021-07-22 14:11:30|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|0
1626963100000|2021-07-22 14:11:40|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1626963120000|2021-07-22 14:12:00|2161.21|2161.21|2161.04|2161.04|2161.21|2161.21|2161.04|2161.04|0
1626963130000|2021-07-22 14:12:10|2160.86|2160.86|2160.53|2160.53|2160.86|2160.86|2160.53|2160.53|0
1626963140000|2021-07-22 14:12:20|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|0
1626963150000|2021-07-22 14:12:30|2160.43|2160.43|2160.2|2160.2|2160.43|2160.43|2160.17|2160.17|0
1626963170000|2021-07-22 14:12:50|2160.13|2160.13|2159.11|2159.11|2160.13|2160.13|2159.11|2159.11|0
1626963180000|2021-07-22 14:13:00|2159.05|2159.05|2158.99|2158.99|2159.05|2159.05|2158.99|2158.99|0
1626963200000|2021-07-22 14:13:20|2159.51|2159.51|2159.6|2159.6|2159.6|2159.6|2159.51|2159.51|0
1626963210000|2021-07-22 14:13:30|2159.54|2159.54|2159.51|2159.51|2159.54|2159.54|2159.51|2159.51|0
1626963220000|2021-07-22 14:13:40|2159.44|2159.44|2159.02|2159.02|2159.44|2159.44|2159.02|2159.02|0
1626963230000|2021-07-22 14:13:50|2158.99|2158.99|2159.15|2159.15|2159.17|2159.17|2158.99|2158.99|0
1626963240000|2021-07-22 14:14:00|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1626963250000|2021-07-22 14:14:10|2158.91|2158.91|2158.35|2158.35|2158.91|2158.91|2158.3|2158.3|0
1626963260000|2021-07-22 14:14:20|2158.25|2158.25|2158.44|2158.44|2158.52|2158.52|2158.25|2158.25|0
1626963270000|2021-07-22 14:14:30|2158.42|2158.42|2158.17|2158.17|2158.42|2158.42|2158.12|2158.12|0
1626963280000|2021-07-22 14:14:40|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1626963290000|2021-07-22 14:14:50|2157.46|2157.46|2157.22|2157.22|2157.46|2157.46|2157.22|2157.22|0
1626963300000|2021-07-22 14:15:00|2157.39|2157.39|2157.31|2157.31|2157.45|2157.45|2157.31|2157.31|0
1626963320000|2021-07-22 14:15:20|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|0
1626963330000|2021-07-22 14:15:30|2156.79|2156.79|2156.83|2156.83|2156.83|2156.83|2156.79|2156.79|0
1626963340000|2021-07-22 14:15:40|2157.27|2157.27|2157.22|2157.22|2157.3|2157.3|2157.22|2157.22|0
1626963360000|2021-07-22 14:16:00|2157.2|2157.2|2156.94|2156.94|2157.2|2157.2|2156.94|2156.94|0
1626963380000|2021-07-22 14:16:20|2156.51|2156.51|2156.49|2156.49|2156.56|2156.56|2156.49|2156.49|0
1626963390000|2021-07-22 14:16:30|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|0
1626963400000|2021-07-22 14:16:40|2156.61|2156.61|2156.78|2156.78|2156.78|2156.78|2156.61|2156.61|0
1626963410000|2021-07-22 14:16:50|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|0
1626963420000|2021-07-22 14:17:00|2156.71|2156.71|2156.38|2156.38|2156.71|2156.71|2156.38|2156.38|0
1626963430000|2021-07-22 14:17:10|2156.36|2156.36|2156.3|2156.3|2156.36|2156.36|2156.22|2156.22|0
1626963440000|2021-07-22 14:17:20|2156.47|2156.47|2156.29|2156.29|2156.53|2156.53|2156.29|2156.29|0
1626963450000|2021-07-22 14:17:30|2156.33|2156.33|2156.02|2156.02|2156.33|2156.33|2156.02|2156.02|0
1626963460000|2021-07-22 14:17:40|2155.33|2155.33|2154.92|2154.92|2155.33|2155.33|2154.92|2154.92|0
1626963470000|2021-07-22 14:17:50|2154.87|2154.87|2154.83|2154.83|2154.92|2154.92|2154.83|2154.83|0
1626963480000|2021-07-22 14:18:00|2154.77|2154.77|2154.76|2154.76|2154.9|2154.9|2154.7|2154.7|0
1626963490000|2021-07-22 14:18:10|2154.82|2154.82|2154.86|2154.86|2154.86|2154.86|2154.77|2154.77|0
1626963500000|2021-07-22 14:18:20|2154.76|2154.76|2154.61|2154.61|2154.76|2154.76|2154.52|2154.52|0
1626963510000|2021-07-22 14:18:30|2154.63|2154.63|2154.42|2154.42|2154.84|2154.84|2154.42|2154.42|0
1626963520000|2021-07-22 14:18:40|2154.39|2154.39|2154.56|2154.56|2154.56|2154.56|2154.3|2154.3|0
1626963530000|2021-07-22 14:18:50|2154.82|2154.82|2154.61|2154.61|2154.82|2154.82|2154.61|2154.61|0
1626963540000|2021-07-22 14:19:00|2154.71|2154.71|2154.45|2154.45|2154.71|2154.71|2154.45|2154.45|0
1626963550000|2021-07-22 14:19:10|2154.47|2154.47|2154.6|2154.6|2154.6|2154.6|2154.47|2154.47|0
1626963560000|2021-07-22 14:19:20|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1626963570000|2021-07-22 14:19:30|2155.22|2155.22|2154.61|2154.61|2155.22|2155.22|2154.61|2154.61|0
1626963580000|2021-07-22 14:19:40|2154.66|2154.66|2154.61|2154.61|2154.66|2154.66|2154.61|2154.61|0
1626963610000|2021-07-22 14:20:10|2154.66|2154.66|2154.81|2154.81|2154.81|2154.81|2154.66|2154.66|0
1626963620000|2021-07-22 14:20:20|2155.16|2155.16|2155.59|2155.59|2155.59|2155.59|2155.16|2155.16|0
1626963630000|2021-07-22 14:20:30|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1626963640000|2021-07-22 14:20:40|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|0
1626963650000|2021-07-22 14:20:50|2155.4|2155.4|2155.48|2155.48|2155.57|2155.57|2155.31|2155.31|0
1626963660000|2021-07-22 14:21:00|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|0
1626963670000|2021-07-22 14:21:10|2155.6|2155.6|2155.53|2155.53|2155.6|2155.6|2155.53|2155.53|0
1626963680000|2021-07-22 14:21:20|2155.46|2155.46|2155.36|2155.36|2155.52|2155.52|2155.36|2155.36|0
1626963690000|2021-07-22 14:21:30|2155.34|2155.34|2155.56|2155.56|2155.64|2155.64|2155.34|2155.34|0
1626963700000|2021-07-22 14:21:40|2155.6|2155.6|2155.7|2155.7|2155.77|2155.77|2155.6|2155.6|0
1626963710000|2021-07-22 14:21:50|2155.77|2155.77|2155.81|2155.81|2155.81|2155.81|2155.77|2155.77|0
1626963720000|2021-07-22 14:22:00|2155.66|2155.66|2155.77|2155.77|2155.77|2155.77|2155.66|2155.66|0
1626963730000|2021-07-22 14:22:10|2155.74|2155.74|2155.8|2155.8|2155.8|2155.8|2155.74|2155.74|0
1626963740000|2021-07-22 14:22:20|2155.76|2155.76|2155.02|2155.02|2155.76|2155.76|2154.95|2154.95|0
1626963770000|2021-07-22 14:22:50|2155.06|2155.06|2155.18|2155.18|2155.18|2155.18|2155.06|2155.06|0
1626963780000|2021-07-22 14:23:00|2155.22|2155.22|2155.11|2155.11|2155.22|2155.22|2155.11|2155.11|0
1626963790000|2021-07-22 14:23:10|2155.28|2155.28|2155.59|2155.59|2155.59|2155.59|2155.28|2155.28|0
1626963800000|2021-07-22 14:23:20|2155.55|2155.55|2155.45|2155.45|2155.55|2155.55|2155.45|2155.45|0
1626963810000|2021-07-22 14:23:30|2155.39|2155.39|2155.51|2155.51|2155.51|2155.51|2155.33|2155.33|0
1626963820000|2021-07-22 14:23:40|2155.44|2155.44|2155.35|2155.35|2155.44|2155.44|2155.31|2155.31|0
1626963840000|2021-07-22 14:24:00|2155.41|2155.41|2155.33|2155.33|2155.41|2155.41|2155.33|2155.33|0
1626963860000|2021-07-22 14:24:20|2155.59|2155.59|2155.64|2155.64|2155.64|2155.64|2155.25|2155.25|0
1626963870000|2021-07-22 14:24:30|2155.69|2155.69|2155.62|2155.62|2155.71|2155.71|2155.62|2155.62|0
1626963880000|2021-07-22 14:24:40|2155.64|2155.64|2155.56|2155.56|2155.64|2155.64|2155.56|2155.56|0
1626963890000|2021-07-22 14:24:50|2155.51|2155.51|2155.42|2155.42|2155.51|2155.51|2155.42|2155.42|0
1626963900000|2021-07-22 14:25:00|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|0
1626963910000|2021-07-22 14:25:10|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1626963920000|2021-07-22 14:25:20|2155.42|2155.42|2155.33|2155.33|2155.42|2155.42|2155.33|2155.33|0
1626963930000|2021-07-22 14:25:30|2155.37|2155.37|2155.15|2155.15|2155.37|2155.37|2155.15|2155.15|0
1626963940000|2021-07-22 14:25:40|2155.13|2155.13|2155.18|2155.18|2155.19|2155.19|2155.13|2155.13|0
1626963960000|2021-07-22 14:26:00|2154.74|2154.74|2154.33|2154.33|2154.74|2154.74|2154.33|2154.33|0
1626963970000|2021-07-22 14:26:10|2154.35|2154.35|2154.87|2154.87|2154.87|2154.87|2154.35|2154.35|0
1626963990000|2021-07-22 14:26:30|2155.04|2155.04|2155.28|2155.28|2155.28|2155.28|2154.94|2154.94|0
1626964010000|2021-07-22 14:26:50|2155.3|2155.3|2155.51|2155.51|2155.51|2155.51|2155.3|2155.3|0
1626964020000|2021-07-22 14:27:00|2155.49|2155.49|2155.58|2155.58|2155.58|2155.58|2155.49|2155.49|0
1626964030000|2021-07-22 14:27:10|2155.52|2155.52|2155.7|2155.7|2155.7|2155.7|2155.52|2155.52|0
1626964040000|2021-07-22 14:27:20|2155.61|2155.61|2155.65|2155.65|2155.65|2155.65|2155.49|2155.49|0
1626964050000|2021-07-22 14:27:30|2155.54|2155.54|2156.06|2156.06|2156.06|2156.06|2155.54|2155.54|0
1626964060000|2021-07-22 14:27:40|2156.12|2156.12|2156.7|2156.7|2156.7|2156.7|2156.12|2156.12|0
1626964070000|2021-07-22 14:27:50|2156.73|2156.73|2156.35|2156.35|2156.73|2156.73|2156.35|2156.35|0
1626964080000|2021-07-22 14:28:00|2156.47|2156.47|2156.87|2156.87|2156.87|2156.87|2156.47|2156.47|0
1626964100000|2021-07-22 14:28:20|2156.98|2156.98|2157.13|2157.13|2157.15|2157.15|2156.98|2156.98|0
1626964110000|2021-07-22 14:28:30|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1626964120000|2021-07-22 14:28:40|2156.98|2156.98|2157.08|2157.08|2157.08|2157.08|2156.98|2156.98|0
1626964130000|2021-07-22 14:28:50|2156.99|2156.99|2156.98|2156.98|2156.99|2156.99|2156.98|2156.98|0
1626964140000|2021-07-22 14:29:00|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|0
1626964150000|2021-07-22 14:29:10|2157.02|2157.02|2157.05|2157.05|2157.11|2157.11|2157.02|2157.02|0
1626964160000|2021-07-22 14:29:20|2157.14|2157.14|2157.22|2157.22|2157.22|2157.22|2157.14|2157.14|0
1626964170000|2021-07-22 14:29:30|2157.57|2157.57|2157.63|2157.63|2157.63|2157.63|2157.53|2157.53|0
1626964180000|2021-07-22 14:29:40|2157.68|2157.68|2157.71|2157.71|2157.71|2157.71|2157.68|2157.68|0
1626964190000|2021-07-22 14:29:50|2157.8|2157.8|2157.71|2157.71|2157.8|2157.8|2157.71|2157.71|0
1626964200000|2021-07-22 14:30:00|2157.77|2157.77|2157.69|2157.69|2157.77|2157.77|2157.69|2157.69|0
1626964210000|2021-07-22 14:30:10|2158|2158|2158.06|2158.06|2158.1|2158.1|2158|2158|0
1626964220000|2021-07-22 14:30:20|2158|2158|2158|2158|2158|2158|2158|2158|0
1626964230000|2021-07-22 14:30:30|2157.89|2157.89|2157.79|2157.79|2157.89|2157.89|2157.73|2157.73|0
1626964240000|2021-07-22 14:30:40|2157.88|2157.88|2157.53|2157.53|2157.88|2157.88|2157.53|2157.53|0
1626964250000|2021-07-22 14:30:50|2157.51|2157.51|2157.69|2157.69|2157.69|2157.69|2157.51|2157.51|0
1626964260000|2021-07-22 14:31:00|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|0
1626964270000|2021-07-22 14:31:10|2157.58|2157.58|2157.53|2157.53|2157.58|2157.58|2157.53|2157.53|0
1626964280000|2021-07-22 14:31:20|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|0
1626964290000|2021-07-22 14:31:30|2157.55|2157.55|2157.58|2157.58|2157.58|2157.58|2157.55|2157.55|0
1626964300000|2021-07-22 14:31:40|2157.61|2157.61|2157.61|2157.61|2157.64|2157.64|2157.6|2157.6|0
1626964320000|2021-07-22 14:32:00|2157.7|2157.7|2157.74|2157.74|2157.74|2157.74|2157.7|2157.7|0
1626964330000|2021-07-22 14:32:10|2157.66|2157.66|2157.17|2157.17|2157.66|2157.66|2157.17|2157.17|0
1626964350000|2021-07-22 14:32:30|2157.23|2157.23|2156.97|2156.97|2157.28|2157.28|2156.97|2156.97|0
1626964360000|2021-07-22 14:32:40|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1626964370000|2021-07-22 14:32:50|2157.19|2157.19|2156.85|2156.85|2157.19|2157.19|2156.85|2156.85|0
1626964380000|2021-07-22 14:33:00|2156.74|2156.74|2156.57|2156.57|2156.74|2156.74|2156.57|2156.57|0
1626964400000|2021-07-22 14:33:20|2156.45|2156.45|2156.48|2156.48|2156.48|2156.48|2156.4|2156.4|0
1626964420000|2021-07-22 14:33:40|2156.4|2156.4|2156.37|2156.37|2156.4|2156.4|2156.33|2156.33|0
1626964430000|2021-07-22 14:33:50|2156.2|2156.2|2156.16|2156.16|2156.2|2156.2|2156.16|2156.16|0
1626964440000|2021-07-22 14:34:00|2156.18|2156.18|2156.2|2156.2|2156.24|2156.24|2156.16|2156.16|0
1626964460000|2021-07-22 14:34:20|2156.23|2156.23|2155.97|2155.97|2156.23|2156.23|2155.79|2155.79|0
1626964480000|2021-07-22 14:34:40|2156.14|2156.14|2155.85|2155.85|2156.14|2156.14|2155.85|2155.85|0
1626964490000|2021-07-22 14:34:50|2156.02|2156.02|2156.58|2156.58|2156.58|2156.58|2156.02|2156.02|0
1626964500000|2021-07-22 14:35:00|2156.32|2156.32|2156.3|2156.3|2156.32|2156.32|2156.3|2156.3|0
1626964510000|2021-07-22 14:35:10|2156.32|2156.32|2156.58|2156.58|2156.58|2156.58|2156.32|2156.32|0
1626964520000|2021-07-22 14:35:20|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|0
1626964530000|2021-07-22 14:35:30|2156.69|2156.69|2156.87|2156.87|2156.87|2156.87|2156.69|2156.69|0
1626964550000|2021-07-22 14:35:50|2156.9|2156.9|2156.98|2156.98|2156.98|2156.98|2156.9|2156.9|0
1626964560000|2021-07-22 14:36:00|2156.9|2156.9|2156.83|2156.83|2156.9|2156.9|2156.83|2156.83|0
1626964570000|2021-07-22 14:36:10|2156.65|2156.65|2156.3|2156.3|2156.65|2156.65|2156.3|2156.3|0
1626964600000|2021-07-22 14:36:40|2156.34|2156.34|2156.51|2156.51|2156.51|2156.51|2156.34|2156.34|0
1626964610000|2021-07-22 14:36:50|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1626964620000|2021-07-22 14:37:00|2156.28|2156.28|2156.26|2156.26|2156.28|2156.28|2156.26|2156.26|0
1626964630000|2021-07-22 14:37:10|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1626964650000|2021-07-22 14:37:30|2156.28|2156.28|2156.09|2156.09|2156.28|2156.28|2155.87|2155.87|0
1626964660000|2021-07-22 14:37:40|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|0
1626964670000|2021-07-22 14:37:50|2156.06|2156.06|2155.84|2155.84|2156.06|2156.06|2155.8|2155.8|0
1626964680000|2021-07-22 14:38:00|2156.1|2156.1|2156.5|2156.5|2156.5|2156.5|2156.1|2156.1|0
1626964690000|2021-07-22 14:38:10|2156.61|2156.61|2156.73|2156.73|2156.73|2156.73|2156.56|2156.56|0
1626964700000|2021-07-22 14:38:20|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1626964710000|2021-07-22 14:38:30|2156.91|2156.91|2157.39|2157.39|2157.41|2157.41|2156.91|2156.91|0
1626964720000|2021-07-22 14:38:40|2156.79|2156.79|2157.13|2157.13|2157.13|2157.13|2156.79|2156.79|0
1626964730000|2021-07-22 14:38:50|2157.31|2157.31|2157.41|2157.41|2157.57|2157.57|2157.31|2157.31|0
1626964740000|2021-07-22 14:39:00|2157.42|2157.42|2157.29|2157.29|2157.42|2157.42|2157.29|2157.29|0
1626964750000|2021-07-22 14:39:10|2157.17|2157.17|2157.06|2157.06|2157.17|2157.17|2157.06|2157.06|0
1626964760000|2021-07-22 14:39:20|2157|2157|2157|2157|2157|2157|2157|2157|0
1626964770000|2021-07-22 14:39:30|2157.09|2157.09|2157.19|2157.19|2157.28|2157.28|2157.09|2157.09|0
1626964780000|2021-07-22 14:39:40|2157.02|2157.02|2156.93|2156.93|2157.02|2157.02|2156.93|2156.93|0
1626964790000|2021-07-22 14:39:50|2156.96|2156.96|2157.22|2157.22|2157.22|2157.22|2156.96|2156.96|0
1626964800000|2021-07-22 14:40:00|2157.23|2157.23|2157.2|2157.2|2157.23|2157.23|2157.17|2157.17|0
1626964810000|2021-07-22 14:40:10|2157.09|2157.09|2156.66|2156.66|2157.09|2157.09|2156.66|2156.66|0
1626964820000|2021-07-22 14:40:20|2156.61|2156.61|2156.79|2156.79|2156.79|2156.79|2156.61|2156.61|0
1626964830000|2021-07-22 14:40:30|2156.87|2156.87|2156.96|2156.96|2156.96|2156.96|2156.87|2156.87|0
1626964840000|2021-07-22 14:40:40|2157.04|2157.04|2157.17|2157.17|2157.17|2157.17|2157.04|2157.04|0
1626964850000|2021-07-22 14:40:50|2157.19|2157.19|2157.11|2157.11|2157.19|2157.19|2157.11|2157.11|0
1626964860000|2021-07-22 14:41:00|2157.21|2157.21|2157.54|2157.54|2157.54|2157.54|2157.21|2157.21|0
1626964870000|2021-07-22 14:41:10|2157.71|2157.71|2157.86|2157.86|2157.91|2157.91|2157.71|2157.71|0
1626964880000|2021-07-22 14:41:20|2157.81|2157.81|2157.92|2157.92|2157.97|2157.97|2157.81|2157.81|0
1626964890000|2021-07-22 14:41:30|2158.03|2158.03|2158.17|2158.17|2158.17|2158.17|2158.03|2158.03|0
1626964900000|2021-07-22 14:41:40|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.14|2158.14|0
1626964910000|2021-07-22 14:41:50|2158.33|2158.33|2158.19|2158.19|2158.33|2158.33|2158.19|2158.19|0
1626964920000|2021-07-22 14:42:00|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1626964950000|2021-07-22 14:42:30|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1626964970000|2021-07-22 14:42:50|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1626964980000|2021-07-22 14:43:00|2158.18|2158.18|2158.09|2158.09|2158.18|2158.18|2158.08|2158.08|0
1626964990000|2021-07-22 14:43:10|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|0
1626965000000|2021-07-22 14:43:20|2158.11|2158.11|2158.17|2158.17|2158.17|2158.17|2158.11|2158.11|0
1626965010000|2021-07-22 14:43:30|2158.11|2158.11|2158.29|2158.29|2158.29|2158.29|2158.11|2158.11|0
1626965040000|2021-07-22 14:44:00|2158.38|2158.38|2158.32|2158.32|2158.48|2158.48|2158.22|2158.22|0
1626965050000|2021-07-22 14:44:10|2158.28|2158.28|2158.33|2158.33|2158.41|2158.41|2157.96|2157.96|0
1626965060000|2021-07-22 14:44:20|2158.43|2158.43|2158|2158|2158.43|2158.43|2157.83|2157.83|0
1626965070000|2021-07-22 14:44:30|2158.05|2158.05|2158.02|2158.02|2158.05|2158.05|2158.02|2158.02|0
1626965080000|2021-07-22 14:44:40|2157.68|2157.68|2157.73|2157.73|2157.73|2157.73|2157.68|2157.68|0
1626965090000|2021-07-22 14:44:50|2157.66|2157.66|2157.49|2157.49|2157.66|2157.66|2157.49|2157.49|0
1626965100000|2021-07-22 14:45:00|2157.4|2157.4|2157.16|2157.16|2157.41|2157.41|2157.16|2157.16|0
1626965110000|2021-07-22 14:45:10|2157.11|2157.11|2157.2|2157.2|2157.2|2157.2|2157.11|2157.11|0
1626965120000|2021-07-22 14:45:20|2157.21|2157.21|2157.14|2157.14|2157.21|2157.21|2157.14|2157.14|0
1626965130000|2021-07-22 14:45:30|2156.96|2156.96|2156.42|2156.42|2156.96|2156.96|2156.42|2156.42|0
1626965140000|2021-07-22 14:45:40|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1626965160000|2021-07-22 14:46:00|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|0
1626965180000|2021-07-22 14:46:20|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1626965190000|2021-07-22 14:46:30|2156.64|2156.64|2156.81|2156.81|2156.81|2156.81|2156.63|2156.63|0
1626965210000|2021-07-22 14:46:50|2156.63|2156.63|2156.56|2156.56|2156.73|2156.73|2156.56|2156.56|0
1626965220000|2021-07-22 14:47:00|2156.5|2156.5|2156.67|2156.67|2156.67|2156.67|2156.5|2156.5|0
1626965270000|2021-07-22 14:47:50|2156.7|2156.7|2156.65|2156.65|2156.7|2156.7|2156.65|2156.65|0
1626965290000|2021-07-22 14:48:10|2156.69|2156.69|2156.95|2156.95|2156.95|2156.95|2156.69|2156.69|0
1626965300000|2021-07-22 14:48:20|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.81|2156.81|0
1626965310000|2021-07-22 14:48:30|2156.98|2156.98|2157.29|2157.29|2157.29|2157.29|2156.98|2156.98|0
1626965320000|2021-07-22 14:48:40|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1626965330000|2021-07-22 14:48:50|2157.55|2157.55|2157.66|2157.66|2157.66|2157.66|2157.55|2157.55|0
1626965340000|2021-07-22 14:49:00|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1626965350000|2021-07-22 14:49:10|2157.96|2157.96|2158.07|2158.07|2158.07|2158.07|2157.96|2157.96|0
1626965360000|2021-07-22 14:49:20|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1626965370000|2021-07-22 14:49:30|2158.13|2158.13|2158.1|2158.1|2158.13|2158.13|2158.1|2158.1|0
1626965390000|2021-07-22 14:49:50|2158.18|2158.18|2158.27|2158.27|2158.29|2158.29|2158.18|2158.18|0
1626965400000|2021-07-22 14:50:00|2158.37|2158.37|2158.36|2158.36|2158.43|2158.43|2158.36|2158.36|0
1626965410000|2021-07-22 14:50:10|2158.41|2158.41|2158.36|2158.36|2158.41|2158.41|2158.36|2158.36|0
1626965420000|2021-07-22 14:50:20|2158.44|2158.44|2158.63|2158.63|2158.63|2158.63|2158.44|2158.44|0
1626965430000|2021-07-22 14:50:30|2158.58|2158.58|2158.4|2158.4|2158.58|2158.58|2158.4|2158.4|0
1626965470000|2021-07-22 14:51:10|2158.32|2158.32|2158.24|2158.24|2158.32|2158.32|2158.24|2158.24|0
1626965490000|2021-07-22 14:51:30|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1626965500000|2021-07-22 14:51:40|2158.22|2158.22|2158.37|2158.37|2158.37|2158.37|2158.22|2158.22|0
1626965510000|2021-07-22 14:51:50|2158.31|2158.31|2158.23|2158.23|2158.31|2158.31|2158.23|2158.23|0
1626965530000|2021-07-22 14:52:10|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1626965540000|2021-07-22 14:52:20|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|0
1626965550000|2021-07-22 14:52:30|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1626965560000|2021-07-22 14:52:40|2158.78|2158.78|2158.69|2158.69|2158.78|2158.78|2158.69|2158.69|0
1626965570000|2021-07-22 14:52:50|2158.52|2158.52|2158.61|2158.61|2158.61|2158.61|2158.52|2158.52|0
1626965580000|2021-07-22 14:53:00|2158.66|2158.66|2158.66|2158.66|2158.69|2158.69|2158.66|2158.66|0
1626965590000|2021-07-22 14:53:10|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1626965600000|2021-07-22 14:53:20|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1626965630000|2021-07-22 14:53:50|2159.02|2159.02|2159.44|2159.44|2159.44|2159.44|2159.02|2159.02|0
1626965640000|2021-07-22 14:54:00|2159.45|2159.45|2159.04|2159.04|2159.45|2159.45|2159.04|2159.04|0
1626965650000|2021-07-22 14:54:10|2159.02|2159.02|2158.85|2158.85|2159.02|2159.02|2158.85|2158.85|0
1626965660000|2021-07-22 14:54:20|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1626965690000|2021-07-22 14:54:50|2158.73|2158.73|2158.51|2158.51|2158.73|2158.73|2158.51|2158.51|0
1626965700000|2021-07-22 14:55:00|2158.48|2158.48|2158.46|2158.46|2158.48|2158.48|2158.46|2158.46|0
1626965710000|2021-07-22 14:55:10|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1626965720000|2021-07-22 14:55:20|2158.37|2158.37|2158.48|2158.48|2158.48|2158.48|2158.37|2158.37|0
1626965730000|2021-07-22 14:55:30|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|0
1626965760000|2021-07-22 14:56:00|2158.45|2158.45|2158.49|2158.49|2158.49|2158.49|2158.45|2158.45|0
1626965770000|2021-07-22 14:56:10|2158.36|2158.36|2158.3|2158.3|2158.36|2158.36|2158.3|2158.3|0
1626965780000|2021-07-22 14:56:20|2158.39|2158.39|2158.47|2158.47|2158.47|2158.47|2158.39|2158.39|0
1626965790000|2021-07-22 14:56:30|2158.13|2158.13|2158.04|2158.04|2158.13|2158.13|2158.04|2158.04|0
1626965810000|2021-07-22 14:56:50|2158.08|2158.08|2157.94|2157.94|2158.08|2158.08|2157.94|2157.94|0
1626965820000|2021-07-22 14:57:00|2157.88|2157.88|2157.89|2157.89|2157.89|2157.89|2157.83|2157.83|0
1626965840000|2021-07-22 14:57:20|2157.85|2157.85|2157.9|2157.9|2157.96|2157.96|2157.85|2157.85|0
1626965850000|2021-07-22 14:57:30|2157.81|2157.81|2157.72|2157.72|2157.81|2157.81|2157.72|2157.72|0
1626965860000|2021-07-22 14:57:40|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|0
1626965870000|2021-07-22 14:57:50|2157.69|2157.69|2157.72|2157.72|2157.72|2157.72|2157.69|2157.69|0
1626965880000|2021-07-22 14:58:00|2157.81|2157.81|2157.69|2157.69|2157.81|2157.81|2157.69|2157.69|0
1626965890000|2021-07-22 14:58:10|2157.79|2157.79|2157.75|2157.75|2157.79|2157.79|2157.75|2157.75|0
1626965900000|2021-07-22 14:58:20|2157.57|2157.57|2157.54|2157.54|2157.57|2157.57|2157.54|2157.54|0
1626965910000|2021-07-22 14:58:30|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1626965920000|2021-07-22 14:58:40|2157.56|2157.56|2157.47|2157.47|2157.56|2157.56|2157.47|2157.47|0
1626965940000|2021-07-22 14:59:00|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|0
1626965960000|2021-07-22 14:59:20|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1626965970000|2021-07-22 14:59:30|2157.09|2157.09|2157.12|2157.12|2157.12|2157.12|2157.09|2157.09|0
1626965980000|2021-07-22 14:59:40|2156.78|2156.78|2156.6|2156.6|2156.78|2156.78|2156.6|2156.6|0
1626965990000|2021-07-22 14:59:50|2156.25|2156.25|2156.08|2156.08|2156.25|2156.25|2156.08|2156.08|0
1626966000000|2021-07-22 15:00:00|2155.99|2155.99|2156.28|2156.28|2156.28|2156.28|2155.8|2155.8|0
1626966010000|2021-07-22 15:00:10|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1626966020000|2021-07-22 15:00:20|2156.14|2156.14|2156.01|2156.01|2156.14|2156.14|2156.01|2156.01|0
1626966040000|2021-07-22 15:00:40|2155.91|2155.91|2155.98|2155.98|2155.98|2155.98|2155.91|2155.91|0
1626966060000|2021-07-22 15:01:00|2155.91|2155.91|2155.46|2155.46|2156|2156|2155.46|2155.46|0
1626966070000|2021-07-22 15:01:10|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1626966080000|2021-07-22 15:01:20|2155.52|2155.52|2155.49|2155.49|2155.52|2155.52|2155.43|2155.43|0
1626966090000|2021-07-22 15:01:30|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|0
1626966100000|2021-07-22 15:01:40|2155.57|2155.57|2155.74|2155.74|2155.74|2155.74|2155.52|2155.52|0
1626966110000|2021-07-22 15:01:50|2155.69|2155.69|2155.71|2155.71|2155.77|2155.77|2155.69|2155.69|0
1626966120000|2021-07-22 15:02:00|2155.8|2155.8|2156|2156|2156.09|2156.09|2155.8|2155.8|0
1626966130000|2021-07-22 15:02:10|2156.09|2156.09|2156.18|2156.18|2156.18|2156.18|2156.09|2156.09|0
1626966140000|2021-07-22 15:02:20|2156.09|2156.09|2155.92|2155.92|2156.09|2156.09|2155.92|2155.92|0
1626966150000|2021-07-22 15:02:30|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1626966180000|2021-07-22 15:03:00|2155.99|2155.99|2155.62|2155.62|2155.99|2155.99|2155.62|2155.62|0
1626966190000|2021-07-22 15:03:10|2155.67|2155.67|2155.79|2155.79|2155.79|2155.79|2155.53|2155.53|0
1626966200000|2021-07-22 15:03:20|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1626966210000|2021-07-22 15:03:30|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1626966230000|2021-07-22 15:03:50|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1626966240000|2021-07-22 15:04:00|2155.87|2155.87|2155.63|2155.63|2155.87|2155.87|2155.63|2155.63|0
1626966250000|2021-07-22 15:04:10|2155.59|2155.59|2155.74|2155.74|2155.74|2155.74|2155.59|2155.59|0
1626966270000|2021-07-22 15:04:30|2155.92|2155.92|2155.9|2155.9|2155.92|2155.92|2155.9|2155.9|0
1626966290000|2021-07-22 15:04:50|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1626966300000|2021-07-22 15:05:00|2155.84|2155.84|2155.56|2155.56|2155.93|2155.93|2155.56|2155.56|0
1626966310000|2021-07-22 15:05:10|2155.52|2155.52|2155.82|2155.82|2155.82|2155.82|2155.52|2155.52|0
1626966320000|2021-07-22 15:05:20|2155.79|2155.79|2155.7|2155.7|2155.79|2155.79|2155.7|2155.7|0
1626966330000|2021-07-22 15:05:30|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1626966340000|2021-07-22 15:05:40|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1626966350000|2021-07-22 15:05:50|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1626966360000|2021-07-22 15:06:00|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|0
1626966370000|2021-07-22 15:06:10|2155.69|2155.69|2155.64|2155.64|2155.69|2155.69|2155.64|2155.64|0
1626966380000|2021-07-22 15:06:20|2155.7|2155.7|2155.78|2155.78|2155.78|2155.78|2155.7|2155.7|0
1626966390000|2021-07-22 15:06:30|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1626966400000|2021-07-22 15:06:40|2155.61|2155.61|2155.26|2155.26|2155.61|2155.61|2155.26|2155.26|0
1626966410000|2021-07-22 15:06:50|2155.23|2155.23|2155.47|2155.47|2155.47|2155.47|2155.19|2155.19|0
1626966420000|2021-07-22 15:07:00|2155.4|2155.4|2155.18|2155.18|2155.4|2155.4|2155.18|2155.18|0
1626966430000|2021-07-22 15:07:10|2155.09|2155.09|2155.13|2155.13|2155.13|2155.13|2155.09|2155.09|0
1626966440000|2021-07-22 15:07:20|2155.39|2155.39|2155.65|2155.65|2155.65|2155.65|2155.39|2155.39|0
1626966450000|2021-07-22 15:07:30|2156|2156|2156|2156|2156|2156|2156|2156|0
1626966460000|2021-07-22 15:07:40|2156.1|2156.1|2156.19|2156.19|2156.28|2156.28|2156.1|2156.1|0
1626966470000|2021-07-22 15:07:50|2156.1|2156.1|2156.39|2156.39|2156.39|2156.39|2156.1|2156.1|0
1626966480000|2021-07-22 15:08:00|2156.3|2156.3|2156.21|2156.21|2156.3|2156.3|2156.21|2156.21|0
1626966490000|2021-07-22 15:08:10|2156.15|2156.15|2156.27|2156.27|2156.27|2156.27|2156.15|2156.15|0
1626966500000|2021-07-22 15:08:20|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1626966510000|2021-07-22 15:08:30|2156.41|2156.41|2156.39|2156.39|2156.44|2156.44|2156.39|2156.39|0
1626966520000|2021-07-22 15:08:40|2156.5|2156.5|2156.47|2156.47|2156.5|2156.5|2156.39|2156.39|0
1626966540000|2021-07-22 15:09:00|2156.38|2156.38|2156.21|2156.21|2156.38|2156.38|2156.12|2156.12|0
1626966550000|2021-07-22 15:09:10|2156.25|2156.25|2156.16|2156.16|2156.25|2156.25|2156.16|2156.16|0
1626966560000|2021-07-22 15:09:20|2156.27|2156.27|2156.38|2156.38|2156.38|2156.38|2156.27|2156.27|0
1626966580000|2021-07-22 15:09:40|2156.47|2156.47|2156.52|2156.52|2156.55|2156.55|2156.47|2156.47|0
1626966590000|2021-07-22 15:09:50|2156.45|2156.45|2156.62|2156.62|2156.62|2156.62|2156.45|2156.45|0
1626966600000|2021-07-22 15:10:00|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1626966620000|2021-07-22 15:10:20|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1626966630000|2021-07-22 15:10:30|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|0
1626966640000|2021-07-22 15:10:40|2156.65|2156.65|2156.6|2156.6|2156.65|2156.65|2156.51|2156.51|0
1626966650000|2021-07-22 15:10:50|2156.69|2156.69|2156.86|2156.86|2156.86|2156.86|2156.69|2156.69|0
1626966670000|2021-07-22 15:11:10|2156.97|2156.97|2156.97|2156.97|2157.15|2157.15|2156.97|2156.97|0
1626966680000|2021-07-22 15:11:20|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|0
1626966690000|2021-07-22 15:11:30|2156.93|2156.93|2156.91|2156.91|2156.93|2156.93|2156.91|2156.91|0
1626966700000|2021-07-22 15:11:40|2156.89|2156.89|2156.83|2156.83|2156.89|2156.89|2156.78|2156.78|0
1626966710000|2021-07-22 15:11:50|2156.89|2156.89|2156.9|2156.9|2156.92|2156.92|2156.83|2156.83|0
1626966720000|2021-07-22 15:12:00|2156.94|2156.94|2156.96|2156.96|2156.96|2156.96|2156.94|2156.94|0
1626966730000|2021-07-22 15:12:10|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|0
1626966740000|2021-07-22 15:12:20|2156.94|2156.94|2157.22|2157.22|2157.22|2157.22|2156.94|2156.94|0
1626966750000|2021-07-22 15:12:30|2157.25|2157.25|2157.48|2157.48|2157.48|2157.48|2157.25|2157.25|0
1626966760000|2021-07-22 15:12:40|2157.53|2157.53|2157.69|2157.69|2157.69|2157.69|2157.53|2157.53|0
1626966770000|2021-07-22 15:12:50|2157.75|2157.75|2157.76|2157.76|2157.76|2157.76|2157.7|2157.7|0
1626966780000|2021-07-22 15:13:00|2157.82|2157.82|2157.87|2157.87|2157.88|2157.88|2157.82|2157.82|0
1626966790000|2021-07-22 15:13:10|2157.85|2157.85|2157.98|2157.98|2157.98|2157.98|2157.85|2157.85|0
1626966810000|2021-07-22 15:13:30|2158.24|2158.24|2158.35|2158.35|2158.35|2158.35|2158.24|2158.24|0
1626966820000|2021-07-22 15:13:40|2158.44|2158.44|2158.47|2158.47|2158.47|2158.47|2158.44|2158.44|0
1626966840000|2021-07-22 15:14:00|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1626966850000|2021-07-22 15:14:10|2158.54|2158.54|2158.63|2158.63|2158.63|2158.63|2158.54|2158.54|0
1626966860000|2021-07-22 15:14:20|2158.69|2158.69|2158.74|2158.74|2158.74|2158.74|2158.69|2158.69|0
1626966870000|2021-07-22 15:14:30|2158.78|2158.78|2158.8|2158.8|2158.8|2158.8|2158.78|2158.78|0
1626966880000|2021-07-22 15:14:40|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|0
1626966890000|2021-07-22 15:14:50|2158.68|2158.68|2158.68|2158.68|2158.77|2158.77|2158.68|2158.68|0
1626966900000|2021-07-22 15:15:00|2158.71|2158.71|2158.67|2158.67|2158.71|2158.71|2158.56|2158.56|0
1626966910000|2021-07-22 15:15:10|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1626966920000|2021-07-22 15:15:20|2158.66|2158.66|2158.63|2158.63|2158.66|2158.66|2158.63|2158.63|0
1626966930000|2021-07-22 15:15:30|2158.58|2158.58|2158.34|2158.34|2158.68|2158.68|2158.34|2158.34|0
1626966940000|2021-07-22 15:15:40|2158.28|2158.28|2158.06|2158.06|2158.33|2158.33|2158.06|2158.06|0
1626966950000|2021-07-22 15:15:50|2157.96|2157.96|2157.91|2157.91|2157.96|2157.96|2157.89|2157.89|0
1626966960000|2021-07-22 15:16:00|2157.83|2157.83|2157.91|2157.91|2157.91|2157.91|2157.83|2157.83|0
1626966970000|2021-07-22 15:16:10|2157.85|2157.85|2157.82|2157.82|2157.87|2157.87|2157.82|2157.82|0
1626966980000|2021-07-22 15:16:20|2157.8|2157.8|2157.78|2157.78|2157.8|2157.8|2157.78|2157.78|0
1626967000000|2021-07-22 15:16:40|2157.82|2157.82|2157.77|2157.77|2157.85|2157.85|2157.77|2157.77|0
1626967040000|2021-07-22 15:17:20|2157.83|2157.83|2157.78|2157.78|2157.83|2157.83|2157.57|2157.57|0
1626967050000|2021-07-22 15:17:30|2157.87|2157.87|2157.96|2157.96|2157.96|2157.96|2157.87|2157.87|0
1626967060000|2021-07-22 15:17:40|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1626967070000|2021-07-22 15:17:50|2157.9|2157.9|2157.92|2157.92|2158.02|2158.02|2157.9|2157.9|0
1626967080000|2021-07-22 15:18:00|2157.9|2157.9|2157.87|2157.87|2157.9|2157.9|2157.82|2157.82|0
1626967090000|2021-07-22 15:18:10|2157.84|2157.84|2157.82|2157.82|2157.84|2157.84|2157.82|2157.82|0
1626967100000|2021-07-22 15:18:20|2157.77|2157.77|2157.68|2157.68|2157.77|2157.77|2157.68|2157.68|0
1626967110000|2021-07-22 15:18:30|2157.71|2157.71|2157.73|2157.73|2157.73|2157.73|2157.71|2157.71|0
1626967120000|2021-07-22 15:18:40|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1626967130000|2021-07-22 15:18:50|2157.67|2157.67|2157.51|2157.51|2157.69|2157.69|2157.51|2157.51|0
1626967140000|2021-07-22 15:19:00|2157.49|2157.49|2157.69|2157.69|2157.69|2157.69|2157.49|2157.49|0
1626967150000|2021-07-22 15:19:10|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.63|2157.63|0
1626967160000|2021-07-22 15:19:20|2157.63|2157.63|2157.43|2157.43|2157.63|2157.63|2157.43|2157.43|0
1626967170000|2021-07-22 15:19:30|2157.52|2157.52|2157.55|2157.55|2157.55|2157.55|2157.52|2157.52|0
1626967180000|2021-07-22 15:19:40|2157.46|2157.46|2157.32|2157.32|2157.46|2157.46|2157.32|2157.32|0
1626967190000|2021-07-22 15:19:50|2157.27|2157.27|2157.23|2157.23|2157.29|2157.29|2157.17|2157.17|0
1626967200000|2021-07-22 15:20:00|2157.05|2157.05|2156.73|2156.73|2157.08|2157.08|2156.73|2156.73|0
1626967210000|2021-07-22 15:20:10|2156.84|2156.84|2156.97|2156.97|2156.97|2156.97|2156.84|2156.84|0
1626967220000|2021-07-22 15:20:20|2157.14|2157.14|2157.06|2157.06|2157.14|2157.14|2157.06|2157.06|0
1626967230000|2021-07-22 15:20:30|2157.15|2157.15|2157.1|2157.1|2157.15|2157.15|2157.1|2157.1|0
1626967240000|2021-07-22 15:20:40|2157.19|2157.19|2157.29|2157.29|2157.41|2157.41|2157.19|2157.19|0
1626967250000|2021-07-22 15:20:50|2157.33|2157.33|2157.57|2157.57|2157.57|2157.57|2157.33|2157.33|0
1626967260000|2021-07-22 15:21:00|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|0
1626967270000|2021-07-22 15:21:10|2157.57|2157.57|2157.51|2157.51|2157.57|2157.57|2157.51|2157.51|0
1626967280000|2021-07-22 15:21:20|2157.6|2157.6|2157.51|2157.51|2157.6|2157.6|2157.51|2157.51|0
1626967290000|2021-07-22 15:21:30|2157.54|2157.54|2157.62|2157.62|2157.62|2157.62|2157.54|2157.54|0
1626967300000|2021-07-22 15:21:40|2157.65|2157.65|2157.62|2157.62|2157.66|2157.66|2157.62|2157.62|0
1626967310000|2021-07-22 15:21:50|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|0
1626967320000|2021-07-22 15:22:00|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|0
1626967340000|2021-07-22 15:22:20|2157.63|2157.63|2157.61|2157.61|2157.63|2157.63|2157.61|2157.61|0
1626967350000|2021-07-22 15:22:30|2157.57|2157.57|2157.56|2157.56|2157.67|2157.67|2157.56|2157.56|0
1626967360000|2021-07-22 15:22:40|2157.6|2157.6|2157.65|2157.65|2157.65|2157.65|2157.52|2157.52|0
1626967370000|2021-07-22 15:22:50|2157.56|2157.56|2157.42|2157.42|2157.56|2157.56|2157.42|2157.42|0
1626967380000|2021-07-22 15:23:00|2157.11|2157.11|2157.27|2157.27|2157.27|2157.27|2157.11|2157.11|0
1626967390000|2021-07-22 15:23:10|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1626967400000|2021-07-22 15:23:20|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1626967410000|2021-07-22 15:23:30|2157.06|2157.06|2156.98|2156.98|2157.06|2157.06|2156.98|2156.98|0
1626967420000|2021-07-22 15:23:40|2156.91|2156.91|2156.85|2156.85|2156.91|2156.91|2156.84|2156.84|0
1626967430000|2021-07-22 15:23:50|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1626967450000|2021-07-22 15:24:10|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|0
1626967470000|2021-07-22 15:24:30|2156.9|2156.9|2156.92|2156.92|2156.92|2156.92|2156.9|2156.9|0
1626967490000|2021-07-22 15:24:50|2157|2157|2157.22|2157.22|2157.22|2157.22|2157|2157|0
1626967500000|2021-07-22 15:25:00|2157.17|2157.17|2157.19|2157.19|2157.22|2157.22|2157.17|2157.17|0
1626967510000|2021-07-22 15:25:10|2157.25|2157.25|2157.13|2157.13|2157.25|2157.25|2157.13|2157.13|0
1626967520000|2021-07-22 15:25:20|2157.06|2157.06|2157.02|2157.02|2157.1|2157.1|2157.01|2157.01|0
1626967530000|2021-07-22 15:25:30|2156.97|2156.97|2156.81|2156.81|2156.97|2156.97|2156.81|2156.81|0
1626967540000|2021-07-22 15:25:40|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.7|2156.7|0
1626967560000|2021-07-22 15:26:00|2156.91|2156.91|2156.88|2156.88|2156.96|2156.96|2156.88|2156.88|0
1626967570000|2021-07-22 15:26:10|2156.97|2156.97|2156.94|2156.94|2156.97|2156.97|2156.94|2156.94|0
1626967580000|2021-07-22 15:26:20|2156.88|2156.88|2156.83|2156.83|2156.88|2156.88|2156.83|2156.83|0
1626967600000|2021-07-22 15:26:40|2156.76|2156.76|2156.85|2156.85|2156.85|2156.85|2156.76|2156.76|0
1626967620000|2021-07-22 15:27:00|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.81|2156.81|0
1626967630000|2021-07-22 15:27:10|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1626967640000|2021-07-22 15:27:20|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1626967650000|2021-07-22 15:27:30|2156.57|2156.57|2156.65|2156.65|2156.65|2156.65|2156.57|2156.57|0
1626967660000|2021-07-22 15:27:40|2156.77|2156.77|2156.73|2156.73|2156.77|2156.77|2156.67|2156.67|0
1626967670000|2021-07-22 15:27:50|2156.83|2156.83|2156.87|2156.87|2156.89|2156.89|2156.83|2156.83|0
1626967680000|2021-07-22 15:28:00|2156.82|2156.82|2157.22|2157.22|2157.22|2157.22|2156.82|2156.82|0
1626967690000|2021-07-22 15:28:10|2157.21|2157.21|2157.19|2157.19|2157.21|2157.21|2157.19|2157.19|0
1626967700000|2021-07-22 15:28:20|2157.12|2157.12|2156.79|2156.79|2157.12|2157.12|2156.79|2156.79|0
1626967710000|2021-07-22 15:28:30|2156.91|2156.91|2157.03|2157.03|2157.03|2157.03|2156.91|2156.91|0
1626967720000|2021-07-22 15:28:40|2157.08|2157.08|2157.01|2157.01|2157.08|2157.08|2156.98|2156.98|0
1626967730000|2021-07-22 15:28:50|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|0
1626967740000|2021-07-22 15:29:00|2157.09|2157.09|2157.03|2157.03|2157.18|2157.18|2157.03|2157.03|0
1626967750000|2021-07-22 15:29:10|2157.09|2157.09|2156.97|2156.97|2157.09|2157.09|2156.97|2156.97|0
1626967760000|2021-07-22 15:29:20|2156.54|2156.54|2156.79|2156.79|2156.84|2156.84|2156.54|2156.54|0
1626967770000|2021-07-22 15:29:30|2156.87|2156.87|2156.59|2156.59|2156.87|2156.87|2156.59|2156.59|0
1626967780000|2021-07-22 15:29:40|2156.62|2156.62|2156.65|2156.65|2156.79|2156.79|2156.32|2156.32|0
1626967790000|2021-07-22 15:29:50|2156.51|2156.51|2156.15|2156.15|2156.55|2156.55|2156.15|2156.15|0
1627024500000|2021-07-23 07:15:00|2168.01|2168.01|2168.03|2168.03|2168.42|2168.42|2168.01|2168.01|0
1627024510000|2021-07-23 07:15:10|2168.05|2168.05|2168.38|2168.38|2168.38|2168.38|2168.05|2168.05|0
1627024530000|2021-07-23 07:15:30|2168.14|2168.14|2168.08|2168.08|2168.14|2168.14|2168.08|2168.08|0
1627024540000|2021-07-23 07:15:40|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1627024550000|2021-07-23 07:15:50|2167.85|2167.85|2167.97|2167.97|2167.97|2167.97|2167.85|2167.85|0
1627024560000|2021-07-23 07:16:00|2167.88|2167.88|2167.93|2167.93|2167.93|2167.93|2167.88|2167.88|0
1627024580000|2021-07-23 07:16:20|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|0
1627024590000|2021-07-23 07:16:30|2168.05|2168.05|2167.9|2167.9|2168.05|2168.05|2167.9|2167.9|0
1627024610000|2021-07-23 07:16:50|2167.95|2167.95|2167.79|2167.79|2167.95|2167.95|2167.79|2167.79|0
1627024620000|2021-07-23 07:17:00|2167.72|2167.72|2167.71|2167.71|2167.77|2167.77|2167.71|2167.71|0
1627024630000|2021-07-23 07:17:10|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|0
1627024640000|2021-07-23 07:17:20|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|0
1627024650000|2021-07-23 07:17:30|2167.79|2167.79|2167.5|2167.5|2167.79|2167.79|2167.5|2167.5|0
1627024670000|2021-07-23 07:17:50|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|0
1627024680000|2021-07-23 07:18:00|2167.84|2167.84|2167.79|2167.79|2167.84|2167.84|2167.76|2167.76|0
1627024690000|2021-07-23 07:18:10|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1627024710000|2021-07-23 07:18:30|2168.08|2168.08|2168.34|2168.34|2168.4|2168.4|2167.91|2167.91|0
1627024720000|2021-07-23 07:18:40|2168.42|2168.42|2168.43|2168.43|2168.43|2168.43|2168.42|2168.42|0
1627024730000|2021-07-23 07:18:50|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|0
1627024760000|2021-07-23 07:19:20|2169.05|2169.05|2168.79|2168.79|2169.05|2169.05|2168.79|2168.79|0
1627024790000|2021-07-23 07:19:50|2169.05|2169.05|2168.45|2168.45|2169.05|2169.05|2168.45|2168.45|0
1627024800000|2021-07-23 07:20:00|2168.43|2168.43|2168.45|2168.45|2168.45|2168.45|2168.43|2168.43|0
1627024810000|2021-07-23 07:20:10|2168.28|2168.28|2167.96|2167.96|2168.28|2168.28|2167.96|2167.96|0
1627024820000|2021-07-23 07:20:20|2167.87|2167.87|2167.12|2167.12|2167.87|2167.87|2167.12|2167.12|0
1627024840000|2021-07-23 07:20:40|2167.03|2167.03|2167.08|2167.08|2167.08|2167.08|2167.03|2167.03|0
1627024860000|2021-07-23 07:21:00|2166.99|2166.99|2166.7|2166.7|2167.07|2167.07|2166.7|2166.7|0
1627024870000|2021-07-23 07:21:10|2166.35|2166.35|2166.34|2166.34|2166.44|2166.44|2166.34|2166.34|0
1627024880000|2021-07-23 07:21:20|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|0
1627024890000|2021-07-23 07:21:30|2166.22|2166.22|2166.74|2166.74|2167|2167|2166.22|2166.22|0
1627024900000|2021-07-23 07:21:40|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|0
1627024920000|2021-07-23 07:22:00|2166.57|2166.57|2166.38|2166.38|2166.57|2166.57|2166.2|2166.2|0
1627024930000|2021-07-23 07:22:10|2166.39|2166.39|2166.49|2166.49|2166.49|2166.49|2166.39|2166.39|0
1627024940000|2021-07-23 07:22:20|2166.41|2166.41|2165.96|2165.96|2166.41|2166.41|2165.96|2165.96|0
1627024950000|2021-07-23 07:22:30|2166.05|2166.05|2165.88|2165.88|2166.05|2166.05|2165.88|2165.88|0
1627024980000|2021-07-23 07:23:00|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1627025000000|2021-07-23 07:23:20|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1627025010000|2021-07-23 07:23:30|2165.36|2165.36|2164|2164|2165.39|2165.39|2164|2164|0
1627025020000|2021-07-23 07:23:40|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|0
1627025030000|2021-07-23 07:23:50|2163.75|2163.75|2163.1|2163.1|2163.87|2163.87|2163.1|2163.1|0
1627025040000|2021-07-23 07:24:00|2163.08|2163.08|2163.14|2163.14|2163.23|2163.23|2163.08|2163.08|0
1627025050000|2021-07-23 07:24:10|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1627025060000|2021-07-23 07:24:20|2163.03|2163.03|2163.06|2163.06|2163.06|2163.06|2162.95|2162.95|0
1627025070000|2021-07-23 07:24:30|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1627025080000|2021-07-23 07:24:40|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|0
1627025090000|2021-07-23 07:24:50|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|0
1627025100000|2021-07-23 07:25:00|2162.89|2162.89|2164.02|2164.02|2164.22|2164.22|2162.71|2162.71|0
1627025130000|2021-07-23 07:25:30|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|0
1627025160000|2021-07-23 07:26:00|2163.79|2163.79|2164.15|2164.15|2164.5|2164.5|2163.79|2163.79|0
1627025170000|2021-07-23 07:26:10|2164.06|2164.06|2164.24|2164.24|2164.24|2164.24|2164.06|2164.06|0
1627025180000|2021-07-23 07:26:20|2164.26|2164.26|2164.2|2164.2|2164.26|2164.26|2164.2|2164.2|0
1627025190000|2021-07-23 07:26:30|2163.99|2163.99|2164.09|2164.09|2164.2|2164.2|2163.99|2163.99|0
1627025220000|2021-07-23 07:27:00|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1627025230000|2021-07-23 07:27:10|2164.98|2164.98|2165.1|2165.1|2165.1|2165.1|2164.98|2164.98|0
1627025240000|2021-07-23 07:27:20|2165.44|2165.44|2165.44|2165.44|2165.62|2165.62|2165.44|2165.44|0
1627025250000|2021-07-23 07:27:30|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1627025270000|2021-07-23 07:27:50|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1627025280000|2021-07-23 07:28:00|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|0
1627025300000|2021-07-23 07:28:20|2166.33|2166.33|2166.46|2166.46|2166.46|2166.46|2166.33|2166.33|0
1627025340000|2021-07-23 07:29:00|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1627025350000|2021-07-23 07:29:10|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|0
1627025360000|2021-07-23 07:29:20|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|0
1627025370000|2021-07-23 07:29:30|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|0
1627025380000|2021-07-23 07:29:40|2166.5|2166.5|2166.85|2166.85|2166.85|2166.85|2166.5|2166.5|0
1627025390000|2021-07-23 07:29:50|2166.59|2166.59|2166.95|2166.95|2166.95|2166.95|2166.59|2166.59|0
1627025400000|2021-07-23 07:30:00|2167.36|2167.36|2168.2|2168.2|2168.39|2168.39|2167.36|2167.36|0
1627025410000|2021-07-23 07:30:10|2168.14|2168.14|2167.86|2167.86|2168.25|2168.25|2167.86|2167.86|0
1627025430000|2021-07-23 07:30:30|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|0
1627025460000|2021-07-23 07:31:00|2168.01|2168.01|2167.91|2167.91|2168.12|2168.12|2167.91|2167.91|0
1627025470000|2021-07-23 07:31:10|2168|2168|2168|2168|2168|2168|2168|2168|0
1627025480000|2021-07-23 07:31:20|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|0
1627025490000|2021-07-23 07:31:30|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1627025500000|2021-07-23 07:31:40|2167.82|2167.82|2167.78|2167.78|2167.82|2167.82|2167.72|2167.72|0
1627025520000|2021-07-23 07:32:00|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|0
1627025530000|2021-07-23 07:32:10|2168.39|2168.39|2168.71|2168.71|2168.71|2168.71|2168.39|2168.39|0
1627025540000|2021-07-23 07:32:20|2168.6|2168.6|2168.55|2168.55|2168.6|2168.6|2168.55|2168.55|0
1627025550000|2021-07-23 07:32:30|2168.5|2168.5|2168.36|2168.36|2168.5|2168.5|2168.36|2168.36|0
1627025570000|2021-07-23 07:32:50|2168.46|2168.46|2168.41|2168.41|2168.46|2168.46|2168.41|2168.41|0
1627025580000|2021-07-23 07:33:00|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|2168.35|0
1627025590000|2021-07-23 07:33:10|2168.26|2168.26|2168.08|2168.08|2168.26|2168.26|2168.08|2168.08|0
1627025600000|2021-07-23 07:33:20|2167.13|2167.13|2166.81|2166.81|2167.13|2167.13|2166.81|2166.81|0
1627025610000|2021-07-23 07:33:30|2166.7|2166.7|2166.61|2166.61|2166.7|2166.7|2166.61|2166.61|0
1627025620000|2021-07-23 07:33:40|2166.43|2166.43|2166.37|2166.37|2166.43|2166.43|2166.37|2166.37|0
1627025640000|2021-07-23 07:34:00|2165.85|2165.85|2165.7|2165.7|2165.85|2165.85|2165.7|2165.7|0
1627025650000|2021-07-23 07:34:10|2165.82|2165.82|2165.87|2165.87|2165.87|2165.87|2165.82|2165.82|0
1627025660000|2021-07-23 07:34:20|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|0
1627025670000|2021-07-23 07:34:30|2165.98|2165.98|2166.24|2166.24|2166.24|2166.24|2165.98|2165.98|0
1627025680000|2021-07-23 07:34:40|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1627025690000|2021-07-23 07:34:50|2166.41|2166.41|2166.51|2166.51|2166.51|2166.51|2166.41|2166.41|0
1627025700000|2021-07-23 07:35:00|2166.43|2166.43|2166.41|2166.41|2166.43|2166.43|2166.41|2166.41|0
1627025710000|2021-07-23 07:35:10|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1627025740000|2021-07-23 07:35:40|2166.43|2166.43|2166.48|2166.48|2166.48|2166.48|2166.43|2166.43|0
1627025750000|2021-07-23 07:35:50|2166.62|2166.62|2167.14|2167.14|2167.14|2167.14|2166.62|2166.62|0
1627025760000|2021-07-23 07:36:00|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1627025770000|2021-07-23 07:36:10|2167.54|2167.54|2167.65|2167.65|2167.65|2167.65|2167.54|2167.54|0
1627025780000|2021-07-23 07:36:20|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1627025800000|2021-07-23 07:36:40|2167.95|2167.95|2167.82|2167.82|2167.95|2167.95|2167.82|2167.82|0
1627025810000|2021-07-23 07:36:50|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|0
1627025820000|2021-07-23 07:37:00|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1627025830000|2021-07-23 07:37:10|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|0
1627025840000|2021-07-23 07:37:20|2167.2|2167.2|2167.29|2167.29|2167.29|2167.29|2167.2|2167.2|0
1627025850000|2021-07-23 07:37:30|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|0
1627025860000|2021-07-23 07:37:40|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|0
1627025940000|2021-07-23 07:39:00|2167.44|2167.44|2167.34|2167.34|2167.44|2167.44|2167.34|2167.34|0
1627025950000|2021-07-23 07:39:10|2167.28|2167.28|2166.97|2166.97|2167.28|2167.28|2166.89|2166.89|0
1627025960000|2021-07-23 07:39:20|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1627026020000|2021-07-23 07:40:20|2166.95|2166.95|2166.52|2166.52|2166.95|2166.95|2166.43|2166.43|0
1627026030000|2021-07-23 07:40:30|2166.6|2166.6|2166.58|2166.58|2166.64|2166.64|2166.58|2166.58|0
1627026050000|2021-07-23 07:40:50|2166.69|2166.69|2167.14|2167.14|2167.18|2167.18|2166.69|2166.69|0
1627026060000|2021-07-23 07:41:00|2167.32|2167.32|2167.78|2167.78|2167.78|2167.78|2167.32|2167.32|0
1627026070000|2021-07-23 07:41:10|2167.93|2167.93|2168.19|2168.19|2168.19|2168.19|2167.93|2167.93|0
1627026090000|2021-07-23 07:41:30|2168.03|2168.03|2168.08|2168.08|2168.08|2168.08|2168.03|2168.03|0
1627026100000|2021-07-23 07:41:40|2168.1|2168.1|2168.18|2168.18|2168.18|2168.18|2168.1|2168.1|0
1627026120000|2021-07-23 07:42:00|2168.22|2168.22|2168.27|2168.27|2168.27|2168.27|2168.22|2168.22|0
1627026130000|2021-07-23 07:42:10|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|0
1627026170000|2021-07-23 07:42:50|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|0
1627026180000|2021-07-23 07:43:00|2168.01|2168.01|2168.14|2168.14|2168.14|2168.14|2168.01|2168.01|0
1627026190000|2021-07-23 07:43:10|2168.19|2168.19|2168.26|2168.26|2168.26|2168.26|2168.1|2168.1|0
1627026200000|2021-07-23 07:43:20|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|0
1627026220000|2021-07-23 07:43:40|2168.52|2168.52|2168.63|2168.63|2168.63|2168.63|2168.52|2168.52|0
1627026240000|2021-07-23 07:44:00|2168.76|2168.76|2168.81|2168.81|2168.81|2168.81|2168.76|2168.76|0
1627026250000|2021-07-23 07:44:10|2168.85|2168.85|2168.93|2168.93|2168.93|2168.93|2168.79|2168.79|0
1627026280000|2021-07-23 07:44:40|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|0
1627026290000|2021-07-23 07:44:50|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|0
1627026300000|2021-07-23 07:45:00|2168.81|2168.81|2169.05|2169.05|2169.05|2169.05|2168.81|2168.81|0
1627026320000|2021-07-23 07:45:20|2169.08|2169.08|2169.08|2169.08|2169.1|2169.1|2168.95|2168.95|0
1627026330000|2021-07-23 07:45:30|2169.19|2169.19|2169.08|2169.08|2169.19|2169.19|2169.08|2169.08|0
1627026340000|2021-07-23 07:45:40|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1627026370000|2021-07-23 07:46:10|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1627026380000|2021-07-23 07:46:20|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|0
1627026390000|2021-07-23 07:46:30|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|0
1627026410000|2021-07-23 07:46:50|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|0
1627026430000|2021-07-23 07:47:10|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|0
1627026440000|2021-07-23 07:47:20|2169.24|2169.24|2169.62|2169.62|2169.62|2169.62|2169.24|2169.24|0
1627026450000|2021-07-23 07:47:30|2169.83|2169.83|2170.31|2170.31|2170.31|2170.31|2169.83|2169.83|0
1627026480000|2021-07-23 07:48:00|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|2170.43|0
1627026500000|2021-07-23 07:48:20|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1627026530000|2021-07-23 07:48:50|2170.61|2170.61|2170.51|2170.51|2170.61|2170.61|2170.51|2170.51|0
1627026540000|2021-07-23 07:49:00|2170.6|2170.6|2170.41|2170.41|2170.6|2170.6|2170.33|2170.33|0
1627026550000|2021-07-23 07:49:10|2170.53|2170.53|2170.55|2170.55|2170.55|2170.55|2170.53|2170.53|0
1627026560000|2021-07-23 07:49:20|2170.57|2170.57|2170.78|2170.78|2170.78|2170.78|2170.57|2170.57|0
1627026570000|2021-07-23 07:49:30|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1627026580000|2021-07-23 07:49:40|2171.22|2171.22|2171.27|2171.27|2171.27|2171.27|2171.22|2171.22|0
1627026590000|2021-07-23 07:49:50|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1627026610000|2021-07-23 07:50:10|2171.16|2171.16|2171.36|2171.36|2171.36|2171.36|2171.16|2171.16|0
1627026620000|2021-07-23 07:50:20|2171.42|2171.42|2171.88|2171.88|2171.88|2171.88|2171.42|2171.42|0
1627026630000|2021-07-23 07:50:30|2171.71|2171.71|2171.92|2171.92|2171.92|2171.92|2171.71|2171.71|0
1627026640000|2021-07-23 07:50:40|2172.27|2172.27|2172.97|2172.97|2172.97|2172.97|2172.27|2172.27|0
1627026650000|2021-07-23 07:50:50|2173.18|2173.18|2173.28|2173.28|2173.28|2173.28|2173.18|2173.18|0
1627026660000|2021-07-23 07:51:00|2173.18|2173.18|2173|2173|2173.18|2173.18|2172.83|2172.83|0
1627026680000|2021-07-23 07:51:20|2173.06|2173.06|2173.36|2173.36|2173.36|2173.36|2172.92|2172.92|0
1627026700000|2021-07-23 07:51:40|2173.41|2173.41|2173.53|2173.53|2173.53|2173.53|2173.41|2173.41|0
1627026710000|2021-07-23 07:51:50|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1627026720000|2021-07-23 07:52:00|2173.39|2173.39|2173.49|2173.49|2173.49|2173.49|2173.39|2173.39|0
1627026730000|2021-07-23 07:52:10|2173.75|2173.75|2173.79|2173.79|2173.79|2173.79|2173.75|2173.75|0
1627026740000|2021-07-23 07:52:20|2173.74|2173.74|2173.59|2173.59|2173.74|2173.74|2173.59|2173.59|0
1627026750000|2021-07-23 07:52:30|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|0
1627026760000|2021-07-23 07:52:40|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1627026770000|2021-07-23 07:52:50|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1627026790000|2021-07-23 07:53:10|2173.05|2173.05|2173.19|2173.19|2173.19|2173.19|2173.05|2173.05|0
1627026800000|2021-07-23 07:53:20|2173.1|2173.1|2173.45|2173.45|2173.45|2173.45|2173.1|2173.1|0
1627026820000|2021-07-23 07:53:40|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1627026840000|2021-07-23 07:54:00|2173.51|2173.51|2173.57|2173.57|2173.57|2173.57|2173.51|2173.51|0
1627026860000|2021-07-23 07:54:20|2173.62|2173.62|2174.38|2174.38|2174.38|2174.38|2173.62|2173.62|0
1627026870000|2021-07-23 07:54:30|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1627026880000|2021-07-23 07:54:40|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1627026890000|2021-07-23 07:54:50|2174.19|2174.19|2174.24|2174.24|2174.24|2174.24|2174.19|2174.19|0
1627026900000|2021-07-23 07:55:00|2174.06|2174.06|2174.08|2174.08|2174.08|2174.08|2174.06|2174.06|0
1627026910000|2021-07-23 07:55:10|2174.1|2174.1|2174.04|2174.04|2174.1|2174.1|2174.04|2174.04|0
1627026930000|2021-07-23 07:55:30|2173.94|2173.94|2174.09|2174.09|2174.09|2174.09|2173.94|2173.94|0
1627026940000|2021-07-23 07:55:40|2174|2174|2174|2174|2174|2174|2174|2174|0
1627026950000|2021-07-23 07:55:50|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1627026960000|2021-07-23 07:56:00|2173.76|2173.76|2173.76|2173.76|2173.81|2173.81|2173.76|2173.76|0
1627026970000|2021-07-23 07:56:10|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|0
1627026990000|2021-07-23 07:56:30|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1627027000000|2021-07-23 07:56:40|2174.06|2174.06|2174.14|2174.14|2174.14|2174.14|2174.06|2174.06|0
1627027010000|2021-07-23 07:56:50|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|0
1627027020000|2021-07-23 07:57:00|2173.75|2173.75|2173.81|2173.81|2173.81|2173.81|2173.75|2173.75|0
1627027030000|2021-07-23 07:57:10|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|0
1627027040000|2021-07-23 07:57:20|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1627027060000|2021-07-23 07:57:40|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|0
1627027080000|2021-07-23 07:58:00|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1627027090000|2021-07-23 07:58:10|2173.14|2173.14|2173.06|2173.06|2173.14|2173.14|2173.06|2173.06|0
1627027100000|2021-07-23 07:58:20|2173.01|2173.01|2172.83|2172.83|2173.01|2173.01|2172.83|2172.83|0
1627027110000|2021-07-23 07:58:30|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1627027140000|2021-07-23 07:59:00|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|0
1627027160000|2021-07-23 07:59:20|2172.42|2172.42|2172.48|2172.48|2172.48|2172.48|2172.42|2172.42|0
1627027170000|2021-07-23 07:59:30|2172.56|2172.56|2172.72|2172.72|2172.72|2172.72|2172.56|2172.56|0
1627027180000|2021-07-23 07:59:40|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1627027190000|2021-07-23 07:59:50|2172.89|2172.89|2172.89|2172.89|2173.25|2173.25|2172.81|2172.81|0
1627027200000|2021-07-23 08:00:00|2172.94|2172.94|2172.98|2172.98|2173|2173|2172.72|2172.72|0
1627027210000|2021-07-23 08:00:10|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1627027220000|2021-07-23 08:00:20|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1627027230000|2021-07-23 08:00:30|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2172.95|2172.95|0
1627027240000|2021-07-23 08:00:40|2172.86|2172.86|2172.23|2172.23|2172.86|2172.86|2172.23|2172.23|0
1627027250000|2021-07-23 08:00:50|2172.12|2172.12|2172.45|2172.45|2172.45|2172.45|2172.1|2172.1|0
1627027260000|2021-07-23 08:01:00|2172.5|2172.5|2172.43|2172.43|2172.59|2172.59|2172.43|2172.43|0
1627027270000|2021-07-23 08:01:10|2172.52|2172.52|2172.69|2172.69|2172.69|2172.69|2172.52|2172.52|0
1627027280000|2021-07-23 08:01:20|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627027300000|2021-07-23 08:01:40|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1627027310000|2021-07-23 08:01:50|2173.05|2173.05|2173.14|2173.14|2173.14|2173.14|2173.05|2173.05|0
1627027320000|2021-07-23 08:02:00|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1627027330000|2021-07-23 08:02:10|2173.05|2173.05|2173.41|2173.41|2173.41|2173.41|2173.05|2173.05|0
1627027340000|2021-07-23 08:02:20|2173.36|2173.36|2173.1|2173.1|2173.36|2173.36|2172.98|2172.98|0
1627027350000|2021-07-23 08:02:30|2173.02|2173.02|2173.42|2173.42|2173.42|2173.42|2173.02|2173.02|0
1627027360000|2021-07-23 08:02:40|2173.51|2173.51|2173.69|2173.69|2173.69|2173.69|2173.4|2173.4|0
1627027370000|2021-07-23 08:02:50|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1627027380000|2021-07-23 08:03:00|2173.64|2173.64|2173.41|2173.41|2173.64|2173.64|2173.41|2173.41|0
1627027410000|2021-07-23 08:03:30|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1627027420000|2021-07-23 08:03:40|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1627027440000|2021-07-23 08:04:00|2173.61|2173.61|2173.73|2173.73|2173.78|2173.78|2173.61|2173.61|0
1627027450000|2021-07-23 08:04:10|2173.82|2173.82|2173.93|2173.93|2173.93|2173.93|2173.82|2173.82|0
1627027460000|2021-07-23 08:04:20|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|0
1627027470000|2021-07-23 08:04:30|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1627027490000|2021-07-23 08:04:50|2173.36|2173.36|2173.27|2173.27|2173.36|2173.36|2173.27|2173.27|0
1627027500000|2021-07-23 08:05:00|2173.17|2173.17|2173.19|2173.19|2173.43|2173.43|2173.17|2173.17|0
1627027510000|2021-07-23 08:05:10|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1627027520000|2021-07-23 08:05:20|2173.15|2173.15|2173.04|2173.04|2173.15|2173.15|2173.04|2173.04|0
1627027530000|2021-07-23 08:05:30|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1627027540000|2021-07-23 08:05:40|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1627027550000|2021-07-23 08:05:50|2172.93|2172.93|2172.82|2172.82|2172.93|2172.93|2172.82|2172.82|0
1627027560000|2021-07-23 08:06:00|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1627027590000|2021-07-23 08:06:30|2172.48|2172.48|2172.6|2172.6|2172.6|2172.6|2172.48|2172.48|0
1627027610000|2021-07-23 08:06:50|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1627027620000|2021-07-23 08:07:00|2172.45|2172.45|2172.62|2172.62|2172.62|2172.62|2172.45|2172.45|0
1627027640000|2021-07-23 08:07:20|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1627027650000|2021-07-23 08:07:30|2172.78|2172.78|2172.87|2172.87|2172.87|2172.87|2172.78|2172.78|0
1627027700000|2021-07-23 08:08:20|2172.82|2172.82|2172.94|2172.94|2172.94|2172.94|2172.82|2172.82|0
1627027710000|2021-07-23 08:08:30|2173|2173|2172.95|2172.95|2173|2173|2172.95|2172.95|0
1627027730000|2021-07-23 08:08:50|2173.21|2173.21|2172.95|2172.95|2173.21|2173.21|2172.95|2172.95|0
1627027740000|2021-07-23 08:09:00|2172.69|2172.69|2172.59|2172.59|2172.69|2172.69|2172.59|2172.59|0
1627027750000|2021-07-23 08:09:10|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1627027760000|2021-07-23 08:09:20|2172.87|2172.87|2172.56|2172.56|2172.87|2172.87|2172.56|2172.56|0
1627027770000|2021-07-23 08:09:30|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627027800000|2021-07-23 08:10:00|2172.57|2172.57|2172.48|2172.48|2172.57|2172.57|2172.48|2172.48|0
1627027830000|2021-07-23 08:10:30|2172.38|2172.38|2172.07|2172.07|2172.38|2172.38|2172.07|2172.07|0
1627027840000|2021-07-23 08:10:40|2172.09|2172.09|2172.02|2172.02|2172.09|2172.09|2172.02|2172.02|0
1627027860000|2021-07-23 08:11:00|2171.86|2171.86|2171.25|2171.25|2171.86|2171.86|2171.25|2171.25|0
1627027870000|2021-07-23 08:11:10|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1627027880000|2021-07-23 08:11:20|2171.48|2171.48|2171.56|2171.56|2171.56|2171.56|2171.48|2171.48|0
1627027890000|2021-07-23 08:11:30|2171.67|2171.67|2171.93|2171.93|2171.93|2171.93|2171.67|2171.67|0
1627027900000|2021-07-23 08:11:40|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|0
1627027910000|2021-07-23 08:11:50|2172|2172|2172|2172|2172|2172|2172|2172|0
1627027920000|2021-07-23 08:12:00|2172.05|2172.05|2172.04|2172.04|2172.05|2172.05|2172.04|2172.04|0
1627027930000|2021-07-23 08:12:10|2171.93|2171.93|2171.81|2171.81|2171.93|2171.93|2171.76|2171.76|0
1627027940000|2021-07-23 08:12:20|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1627027950000|2021-07-23 08:12:30|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1627027970000|2021-07-23 08:12:50|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1627028000000|2021-07-23 08:13:20|2171.18|2171.18|2171.09|2171.09|2171.18|2171.18|2171.01|2171.01|0
1627028020000|2021-07-23 08:13:40|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1627028030000|2021-07-23 08:13:50|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1627028040000|2021-07-23 08:14:00|2171.13|2171.13|2171.09|2171.09|2171.13|2171.13|2171.09|2171.09|0
1627028050000|2021-07-23 08:14:10|2171.05|2171.05|2171.05|2171.05|2171.07|2171.07|2171.05|2171.05|0
1627028080000|2021-07-23 08:14:40|2171.65|2171.65|2172|2172|2172|2172|2171.65|2171.65|0
1627028090000|2021-07-23 08:14:50|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1627028100000|2021-07-23 08:15:00|2171.75|2171.75|2172.27|2172.27|2172.27|2172.27|2171.75|2171.75|0
1627028110000|2021-07-23 08:15:10|2172.38|2172.38|2172.65|2172.65|2172.65|2172.65|2172.38|2172.38|0
1627028120000|2021-07-23 08:15:20|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1627028150000|2021-07-23 08:15:50|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1627028160000|2021-07-23 08:16:00|2172.87|2172.87|2172.76|2172.76|2172.87|2172.87|2172.76|2172.76|0
1627028170000|2021-07-23 08:16:10|2172.71|2172.71|2172.55|2172.55|2172.71|2172.71|2172.55|2172.55|0
1627028190000|2021-07-23 08:16:30|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1627028240000|2021-07-23 08:17:20|2172.52|2172.52|2172.47|2172.47|2172.57|2172.57|2172.47|2172.47|0
1627028280000|2021-07-23 08:18:00|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|0
1627028290000|2021-07-23 08:18:10|2172.45|2172.45|2172.37|2172.37|2172.81|2172.81|2172.3|2172.3|0
1627028300000|2021-07-23 08:18:20|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1627028330000|2021-07-23 08:18:50|2172.37|2172.37|2172.37|2172.37|2172.43|2172.43|2172.37|2172.37|0
1627028340000|2021-07-23 08:19:00|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1627028350000|2021-07-23 08:19:10|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1627028360000|2021-07-23 08:19:20|2172.68|2172.68|2172.58|2172.58|2172.68|2172.68|2172.53|2172.53|0
1627028370000|2021-07-23 08:19:30|2172.49|2172.49|2172.44|2172.44|2172.49|2172.49|2172.44|2172.44|0
1627028390000|2021-07-23 08:19:50|2172.39|2172.39|2172.33|2172.33|2172.39|2172.39|2172.33|2172.33|0
1627028400000|2021-07-23 08:20:00|2172.17|2172.17|2171.69|2171.69|2172.17|2172.17|2171.58|2171.58|0
1627028420000|2021-07-23 08:20:20|2171.34|2171.34|2171.31|2171.31|2171.34|2171.34|2171.3|2171.3|0
1627028440000|2021-07-23 08:20:40|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1627028500000|2021-07-23 08:21:40|2171.3|2171.3|2171.21|2171.21|2171.3|2171.3|2171.21|2171.21|0
1627028510000|2021-07-23 08:21:50|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1627028520000|2021-07-23 08:22:00|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1627028540000|2021-07-23 08:22:20|2171.06|2171.06|2171.18|2171.18|2171.18|2171.18|2171.06|2171.06|0
1627028550000|2021-07-23 08:22:30|2171.02|2171.02|2170.16|2170.16|2171.02|2171.02|2170.16|2170.16|0
1627028560000|2021-07-23 08:22:40|2170.06|2170.06|2169.95|2169.95|2170.06|2170.06|2169.95|2169.95|0
1627028570000|2021-07-23 08:22:50|2169.77|2169.77|2169.57|2169.57|2169.77|2169.77|2169.57|2169.57|0
1627028580000|2021-07-23 08:23:00|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1627028590000|2021-07-23 08:23:10|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1627028620000|2021-07-23 08:23:40|2169.82|2169.82|2169.73|2169.73|2169.82|2169.82|2169.73|2169.73|0
1627028630000|2021-07-23 08:23:50|2169.83|2169.83|2169.84|2169.84|2169.94|2169.94|2169.83|2169.83|0
1627028640000|2021-07-23 08:24:00|2169.92|2169.92|2170.09|2170.09|2170.09|2170.09|2169.92|2169.92|0
1627028650000|2021-07-23 08:24:10|2170.41|2170.41|2170.49|2170.49|2170.49|2170.49|2170.41|2170.41|0
1627028660000|2021-07-23 08:24:20|2170.37|2170.37|2170.46|2170.46|2170.46|2170.46|2170.37|2170.37|0
1627028670000|2021-07-23 08:24:30|2170.55|2170.55|2170.9|2170.9|2170.9|2170.9|2170.55|2170.55|0
1627028690000|2021-07-23 08:24:50|2170.68|2170.68|2170.74|2170.74|2170.74|2170.74|2170.68|2170.68|0
1627028700000|2021-07-23 08:25:00|2170.82|2170.82|2170.83|2170.83|2171|2171|2170.82|2170.82|0
1627028730000|2021-07-23 08:25:30|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1627028740000|2021-07-23 08:25:40|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1627028760000|2021-07-23 08:26:00|2170.77|2170.77|2170.57|2170.57|2170.77|2170.77|2170.57|2170.57|0
1627028770000|2021-07-23 08:26:10|2170.68|2170.68|2170.74|2170.74|2170.74|2170.74|2170.68|2170.68|0
1627028780000|2021-07-23 08:26:20|2170.85|2170.85|2170.95|2170.95|2170.95|2170.95|2170.85|2170.85|0
1627028800000|2021-07-23 08:26:40|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1627028810000|2021-07-23 08:26:50|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1627028820000|2021-07-23 08:27:00|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1627028830000|2021-07-23 08:27:10|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1627028840000|2021-07-23 08:27:20|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1627028860000|2021-07-23 08:27:40|2170.84|2170.84|2170.74|2170.74|2170.84|2170.84|2170.74|2170.74|0
1627028880000|2021-07-23 08:28:00|2170.72|2170.72|2170.74|2170.74|2170.74|2170.74|2170.72|2170.72|0
1627028930000|2021-07-23 08:28:50|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1627028940000|2021-07-23 08:29:00|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1627028950000|2021-07-23 08:29:10|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|0
1627028970000|2021-07-23 08:29:30|2169.91|2169.91|2169.83|2169.83|2169.91|2169.91|2169.83|2169.83|0
1627028980000|2021-07-23 08:29:40|2169.64|2169.64|2169.7|2169.7|2169.7|2169.7|2169.54|2169.54|0
1627028990000|2021-07-23 08:29:50|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1627029000000|2021-07-23 08:30:00|2169.9|2169.9|2170.47|2170.47|2170.47|2170.47|2169.9|2169.9|0
1627029010000|2021-07-23 08:30:10|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1627029040000|2021-07-23 08:30:40|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1627029060000|2021-07-23 08:31:00|2170.49|2170.49|2170.59|2170.59|2170.59|2170.59|2170.49|2170.49|0
1627029070000|2021-07-23 08:31:10|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1627029080000|2021-07-23 08:31:20|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1627029100000|2021-07-23 08:31:40|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1627029120000|2021-07-23 08:32:00|2170.83|2170.83|2170.81|2170.81|2170.83|2170.83|2170.73|2170.73|0
1627029130000|2021-07-23 08:32:10|2170.9|2170.9|2170.99|2170.99|2170.99|2170.99|2170.9|2170.9|0
1627029140000|2021-07-23 08:32:20|2171.26|2171.26|2171.34|2171.34|2171.34|2171.34|2171.26|2171.26|0
1627029160000|2021-07-23 08:32:40|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|0
1627029170000|2021-07-23 08:32:50|2171.36|2171.36|2171.38|2171.38|2171.38|2171.38|2171.36|2171.36|0
1627029210000|2021-07-23 08:33:30|2171.47|2171.47|2171.56|2171.56|2171.56|2171.56|2171.47|2171.47|0
1627029230000|2021-07-23 08:33:50|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1627029240000|2021-07-23 08:34:00|2171.79|2171.79|2171.96|2171.96|2171.96|2171.96|2171.79|2171.79|0
1627029250000|2021-07-23 08:34:10|2172.13|2172.13|2172.36|2172.36|2172.36|2172.36|2172.13|2172.13|0
1627029260000|2021-07-23 08:34:20|2172.28|2172.28|2171.93|2171.93|2172.28|2172.28|2171.93|2171.93|0
1627029270000|2021-07-23 08:34:30|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1627029280000|2021-07-23 08:34:40|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1627029290000|2021-07-23 08:34:50|2172.03|2172.03|2171.99|2171.99|2172.03|2172.03|2171.99|2171.99|0
1627029310000|2021-07-23 08:35:10|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1627029330000|2021-07-23 08:35:30|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1627029340000|2021-07-23 08:35:40|2171.85|2171.85|2171.9|2171.9|2171.9|2171.9|2171.85|2171.85|0
1627029350000|2021-07-23 08:35:50|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|0
1627029360000|2021-07-23 08:36:00|2171.75|2171.75|2171.74|2171.74|2171.75|2171.75|2171.74|2171.74|0
1627029370000|2021-07-23 08:36:10|2171.8|2171.8|2171.96|2171.96|2171.96|2171.96|2171.8|2171.8|0
1627029390000|2021-07-23 08:36:30|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1627029400000|2021-07-23 08:36:40|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1627029410000|2021-07-23 08:36:50|2172.35|2172.35|2172.37|2172.37|2172.45|2172.45|2172.35|2172.35|0
1627029420000|2021-07-23 08:37:00|2172.49|2172.49|2172.67|2172.67|2172.67|2172.67|2172.49|2172.49|0
1627029430000|2021-07-23 08:37:10|2172.69|2172.69|2172.65|2172.65|2172.69|2172.69|2172.65|2172.65|0
1627029460000|2021-07-23 08:37:40|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1627029500000|2021-07-23 08:38:20|2173.11|2173.11|2173.68|2173.68|2173.77|2173.77|2173.11|2173.11|0
1627029510000|2021-07-23 08:38:30|2173.77|2173.77|2173.91|2173.91|2173.91|2173.91|2173.77|2173.77|0
1627029530000|2021-07-23 08:38:50|2173.81|2173.81|2173.7|2173.7|2173.81|2173.81|2173.7|2173.7|0
1627029540000|2021-07-23 08:39:00|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1627029560000|2021-07-23 08:39:20|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|0
1627029570000|2021-07-23 08:39:30|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1627029580000|2021-07-23 08:39:40|2173.65|2173.65|2173.36|2173.36|2173.65|2173.65|2173.36|2173.36|0
1627029630000|2021-07-23 08:40:30|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1627029640000|2021-07-23 08:40:40|2173.53|2173.53|2173.59|2173.59|2173.59|2173.59|2173.53|2173.53|0
1627029650000|2021-07-23 08:40:50|2173.54|2173.54|2173.49|2173.49|2173.54|2173.54|2173.49|2173.49|0
1627029670000|2021-07-23 08:41:10|2173.6|2173.6|2173.61|2173.61|2173.61|2173.61|2173.6|2173.6|0
1627029680000|2021-07-23 08:41:20|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1627029700000|2021-07-23 08:41:40|2173.25|2173.25|2173.42|2173.42|2173.42|2173.42|2173.25|2173.25|0
1627029710000|2021-07-23 08:41:50|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|0
1627029750000|2021-07-23 08:42:30|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|0
1627029760000|2021-07-23 08:42:40|2173.37|2173.37|2173.45|2173.45|2173.45|2173.45|2173.37|2173.37|0
1627029800000|2021-07-23 08:43:20|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1627029820000|2021-07-23 08:43:40|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1627029830000|2021-07-23 08:43:50|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1627029840000|2021-07-23 08:44:00|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1627029880000|2021-07-23 08:44:40|2173.17|2173.17|2173.2|2173.2|2173.25|2173.25|2173.17|2173.17|0
1627029900000|2021-07-23 08:45:00|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1627029910000|2021-07-23 08:45:10|2173.1|2173.1|2173.05|2173.05|2173.1|2173.1|2173.05|2173.05|0
1627029920000|2021-07-23 08:45:20|2173.11|2173.11|2172.99|2172.99|2173.11|2173.11|2172.9|2172.9|0
1627029940000|2021-07-23 08:45:40|2173.08|2173.08|2173.25|2173.25|2173.25|2173.25|2173.08|2173.08|0
1627029950000|2021-07-23 08:45:50|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1627029970000|2021-07-23 08:46:10|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1627029980000|2021-07-23 08:46:20|2173.13|2173.13|2173.19|2173.19|2173.19|2173.19|2173.13|2173.13|0
1627029990000|2021-07-23 08:46:30|2173.13|2173.13|2173.18|2173.18|2173.18|2173.18|2173.08|2173.08|0
1627030000000|2021-07-23 08:46:40|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1627030010000|2021-07-23 08:46:50|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1627030020000|2021-07-23 08:47:00|2172.89|2172.89|2172.95|2172.95|2172.95|2172.95|2172.89|2172.89|0
1627030030000|2021-07-23 08:47:10|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1627030040000|2021-07-23 08:47:20|2173.02|2173.02|2173.22|2173.22|2173.22|2173.22|2173.02|2173.02|0
1627030080000|2021-07-23 08:48:00|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1627030090000|2021-07-23 08:48:10|2173.09|2173.09|2172.85|2172.85|2173.09|2173.09|2172.85|2172.85|0
1627030110000|2021-07-23 08:48:30|2172.79|2172.79|2172.62|2172.62|2172.79|2172.79|2172.62|2172.62|0
1627030120000|2021-07-23 08:48:40|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1627030130000|2021-07-23 08:48:50|2172.91|2172.91|2173.27|2173.27|2173.27|2173.27|2172.91|2172.91|0
1627030140000|2021-07-23 08:49:00|2173.32|2173.32|2173.41|2173.41|2173.41|2173.41|2173.12|2173.12|0
1627030150000|2021-07-23 08:49:10|2173.5|2173.5|2173.54|2173.54|2173.54|2173.54|2173.5|2173.5|0
1627030160000|2021-07-23 08:49:20|2173.43|2173.43|2173.33|2173.33|2173.43|2173.43|2173.33|2173.33|0
1627030200000|2021-07-23 08:50:00|2173.23|2173.23|2173.09|2173.09|2173.23|2173.23|2172.85|2172.85|0
1627030210000|2021-07-23 08:50:10|2172.99|2172.99|2172.9|2172.9|2172.99|2172.99|2172.9|2172.9|0
1627030230000|2021-07-23 08:50:30|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|0
1627030240000|2021-07-23 08:50:40|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1627030260000|2021-07-23 08:51:00|2172.56|2172.56|2172.61|2172.61|2172.61|2172.61|2172.56|2172.56|0
1627030270000|2021-07-23 08:51:10|2172.56|2172.56|2172.52|2172.52|2172.56|2172.56|2172.52|2172.52|0
1627030290000|2021-07-23 08:51:30|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1627030320000|2021-07-23 08:52:00|2172|2172|2172|2172|2172|2172|2172|2172|0
1627030340000|2021-07-23 08:52:20|2171.74|2171.74|2171.81|2171.81|2171.81|2171.81|2171.64|2171.64|0
1627030350000|2021-07-23 08:52:30|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1627030370000|2021-07-23 08:52:50|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1627030400000|2021-07-23 08:53:20|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1627030420000|2021-07-23 08:53:40|2171.47|2171.47|2171.53|2171.53|2171.53|2171.53|2171.47|2171.47|0
1627030430000|2021-07-23 08:53:50|2171.6|2171.6|2171.67|2171.67|2171.67|2171.67|2171.6|2171.6|0
1627030450000|2021-07-23 08:54:10|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1627030460000|2021-07-23 08:54:20|2171.52|2171.52|2171.61|2171.61|2171.61|2171.61|2171.52|2171.52|0
1627030510000|2021-07-23 08:55:10|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|0
1627030530000|2021-07-23 08:55:30|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|0
1627030540000|2021-07-23 08:55:40|2171.44|2171.44|2171.39|2171.39|2171.44|2171.44|2171.39|2171.39|0
1627030570000|2021-07-23 08:56:10|2171.31|2171.31|2171.23|2171.23|2171.31|2171.31|2171.23|2171.23|0
1627030590000|2021-07-23 08:56:30|2171.14|2171.14|2171.23|2171.23|2171.23|2171.23|2171.14|2171.14|0
1627030600000|2021-07-23 08:56:40|2171.12|2171.12|2171.16|2171.16|2171.16|2171.16|2170.88|2170.88|0
1627030610000|2021-07-23 08:56:50|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1627030620000|2021-07-23 08:57:00|2170.99|2170.99|2171.19|2171.19|2171.19|2171.19|2170.99|2170.99|0
1627030630000|2021-07-23 08:57:10|2171.24|2171.24|2171.29|2171.29|2171.29|2171.29|2171.21|2171.21|0
1627030640000|2021-07-23 08:57:20|2171.35|2171.35|2171.46|2171.46|2171.46|2171.46|2171.35|2171.35|0
1627030660000|2021-07-23 08:57:40|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1627030670000|2021-07-23 08:57:50|2171.17|2171.17|2171.01|2171.01|2171.17|2171.17|2171.01|2171.01|0
1627030680000|2021-07-23 08:58:00|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1627030710000|2021-07-23 08:58:30|2171.13|2171.13|2171.16|2171.16|2171.16|2171.16|2171.13|2171.13|0
1627030720000|2021-07-23 08:58:40|2171.07|2171.07|2171.25|2171.25|2171.25|2171.25|2171.07|2171.07|0
1627030730000|2021-07-23 08:58:50|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1627030750000|2021-07-23 08:59:10|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1627030760000|2021-07-23 08:59:20|2171.21|2171.21|2171.33|2171.33|2171.33|2171.33|2171.21|2171.21|0
1627030770000|2021-07-23 08:59:30|2171.51|2171.51|2172.09|2172.09|2172.18|2172.18|2171.51|2171.51|0
1627030780000|2021-07-23 08:59:40|2172.08|2172.08|2172.18|2172.18|2172.18|2172.18|2172.08|2172.08|0
1627030790000|2021-07-23 08:59:50|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1627030800000|2021-07-23 09:00:00|2172.35|2172.35|2172.25|2172.25|2172.35|2172.35|2172.25|2172.25|0
1627030810000|2021-07-23 09:00:10|2172.34|2172.34|2172.08|2172.08|2172.34|2172.34|2172.08|2172.08|0
1627030820000|2021-07-23 09:00:20|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.13|2172.13|0
1627030830000|2021-07-23 09:00:30|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|0
1627030860000|2021-07-23 09:01:00|2172.35|2172.35|2172.31|2172.31|2172.4|2172.4|2172.31|2172.31|0
1627030880000|2021-07-23 09:01:20|2172.41|2172.41|2172.49|2172.49|2172.53|2172.53|2172.41|2172.41|0
1627030890000|2021-07-23 09:01:30|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1627030900000|2021-07-23 09:01:40|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1627030910000|2021-07-23 09:01:50|2173.06|2173.06|2173.28|2173.28|2173.28|2173.28|2173.06|2173.06|0
1627030920000|2021-07-23 09:02:00|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1627030930000|2021-07-23 09:02:10|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|0
1627030960000|2021-07-23 09:02:40|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1627030980000|2021-07-23 09:03:00|2173.48|2173.48|2173.54|2173.54|2173.54|2173.54|2173.48|2173.48|0
1627031020000|2021-07-23 09:03:40|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|0
1627031030000|2021-07-23 09:03:50|2173.56|2173.56|2173.34|2173.34|2173.56|2173.56|2173.34|2173.34|0
1627031040000|2021-07-23 09:04:00|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1627031050000|2021-07-23 09:04:10|2173.47|2173.47|2173.58|2173.58|2173.58|2173.58|2173.47|2173.47|0
1627031080000|2021-07-23 09:04:40|2173.68|2173.68|2173.58|2173.58|2173.68|2173.68|2173.58|2173.58|0
1627031090000|2021-07-23 09:04:50|2173.67|2173.67|2173.93|2173.93|2173.93|2173.93|2173.67|2173.67|0
1627031100000|2021-07-23 09:05:00|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1627031110000|2021-07-23 09:05:10|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1627031120000|2021-07-23 09:05:20|2173.95|2173.95|2174.15|2174.15|2174.15|2174.15|2173.95|2173.95|0
1627031130000|2021-07-23 09:05:30|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1627031140000|2021-07-23 09:05:40|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1627031160000|2021-07-23 09:06:00|2174.31|2174.31|2174.4|2174.4|2174.4|2174.4|2174.31|2174.31|0
1627031170000|2021-07-23 09:06:10|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|0
1627031200000|2021-07-23 09:06:40|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1627031220000|2021-07-23 09:07:00|2174.23|2174.23|2174.13|2174.13|2174.31|2174.31|2174.04|2174.04|0
1627031230000|2021-07-23 09:07:10|2174.04|2174.04|2174.16|2174.16|2174.16|2174.16|2174.04|2174.04|0
1627031240000|2021-07-23 09:07:20|2174.23|2174.23|2174.15|2174.15|2174.31|2174.31|2174.15|2174.15|0
1627031250000|2021-07-23 09:07:30|2174.05|2174.05|2174.16|2174.16|2174.16|2174.16|2173.96|2173.96|0
1627031260000|2021-07-23 09:07:40|2174.06|2174.06|2173.82|2173.82|2174.06|2174.06|2173.82|2173.82|0
1627031270000|2021-07-23 09:07:50|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|0
1627031280000|2021-07-23 09:08:00|2173.71|2173.71|2174.29|2174.29|2174.38|2174.38|2173.71|2173.71|0
1627031290000|2021-07-23 09:08:10|2174.38|2174.38|2174.29|2174.29|2174.38|2174.38|2174.29|2174.29|0
1627031310000|2021-07-23 09:08:30|2174.38|2174.38|2174.83|2174.83|2174.83|2174.83|2174.38|2174.38|0
1627031330000|2021-07-23 09:08:50|2174.95|2174.95|2174.89|2174.89|2174.95|2174.95|2174.89|2174.89|0
1627031340000|2021-07-23 09:09:00|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1627031360000|2021-07-23 09:09:20|2175.01|2175.01|2175.1|2175.1|2175.1|2175.1|2175.01|2175.01|0
1627031370000|2021-07-23 09:09:30|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1627031380000|2021-07-23 09:09:40|2175.41|2175.41|2175.64|2175.64|2175.64|2175.64|2175.41|2175.41|0
1627031400000|2021-07-23 09:10:00|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1627031410000|2021-07-23 09:10:10|2175.76|2175.76|2175.95|2175.95|2175.95|2175.95|2175.76|2175.76|0
1627031420000|2021-07-23 09:10:20|2176.09|2176.09|2176.14|2176.14|2176.14|2176.14|2176.09|2176.09|0
1627031430000|2021-07-23 09:10:30|2176.06|2176.06|2176.21|2176.21|2176.21|2176.21|2176.06|2176.06|0
1627031450000|2021-07-23 09:10:50|2176.07|2176.07|2176.13|2176.13|2176.13|2176.13|2176.07|2176.07|0
1627031470000|2021-07-23 09:11:10|2176.06|2176.06|2175.99|2175.99|2176.06|2176.06|2175.99|2175.99|0
1627031510000|2021-07-23 09:11:50|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1627031520000|2021-07-23 09:12:00|2175.93|2175.93|2175.7|2175.7|2175.93|2175.93|2175.7|2175.7|0
1627031530000|2021-07-23 09:12:10|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1627031540000|2021-07-23 09:12:20|2175.98|2175.98|2175.95|2175.95|2175.98|2175.98|2175.95|2175.95|0
1627031550000|2021-07-23 09:12:30|2175.93|2175.93|2175.9|2175.9|2175.93|2175.93|2175.9|2175.9|0
1627031590000|2021-07-23 09:13:10|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1627031620000|2021-07-23 09:13:40|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1627031630000|2021-07-23 09:13:50|2175.56|2175.56|2175.53|2175.53|2175.65|2175.65|2175.53|2175.53|0
1627031640000|2021-07-23 09:14:00|2175.57|2175.57|2175.52|2175.52|2175.57|2175.57|2175.52|2175.52|0
1627031650000|2021-07-23 09:14:10|2175.34|2175.34|2175.43|2175.43|2175.43|2175.43|2175.34|2175.34|0
1627031660000|2021-07-23 09:14:20|2175.32|2175.32|2174.99|2174.99|2175.32|2175.32|2174.99|2174.99|0
1627031670000|2021-07-23 09:14:30|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|0
1627031680000|2021-07-23 09:14:40|2174.66|2174.66|2174.4|2174.4|2174.66|2174.66|2174.4|2174.4|0
1627031690000|2021-07-23 09:14:50|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1627031700000|2021-07-23 09:15:00|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1627031720000|2021-07-23 09:15:20|2174.49|2174.49|2174.56|2174.56|2174.59|2174.59|2174.49|2174.49|0
1627031730000|2021-07-23 09:15:30|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.62|2174.62|0
1627031740000|2021-07-23 09:15:40|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1627031750000|2021-07-23 09:15:50|2174.66|2174.66|2174.6|2174.6|2174.66|2174.66|2174.48|2174.48|0
1627031760000|2021-07-23 09:16:00|2174.7|2174.7|2175.04|2175.04|2175.04|2175.04|2174.7|2174.7|0
1627031770000|2021-07-23 09:16:10|2175.12|2175.12|2175.16|2175.16|2175.16|2175.16|2175.12|2175.12|0
1627031780000|2021-07-23 09:16:20|2175.2|2175.2|2175.38|2175.38|2175.38|2175.38|2175.2|2175.2|0
1627031790000|2021-07-23 09:16:30|2175.43|2175.43|2175.62|2175.62|2175.62|2175.62|2175.43|2175.43|0
1627031800000|2021-07-23 09:16:40|2175.73|2175.73|2175.82|2175.82|2175.82|2175.82|2175.73|2175.73|0
1627031810000|2021-07-23 09:16:50|2175.92|2175.92|2176.07|2176.07|2176.07|2176.07|2175.92|2175.92|0
1627031830000|2021-07-23 09:17:10|2176.16|2176.16|2176.25|2176.25|2176.25|2176.25|2176.16|2176.16|0
1627031840000|2021-07-23 09:17:20|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|0
1627031850000|2021-07-23 09:17:30|2176.4|2176.4|2176.42|2176.42|2176.42|2176.42|2176.4|2176.4|0
1627031860000|2021-07-23 09:17:40|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|0
1627031870000|2021-07-23 09:17:50|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1627031880000|2021-07-23 09:18:00|2176.63|2176.63|2176.82|2176.82|2176.82|2176.82|2176.63|2176.63|0
1627031890000|2021-07-23 09:18:10|2176.89|2176.89|2177.03|2177.03|2177.03|2177.03|2176.89|2176.89|0
1627031900000|2021-07-23 09:18:20|2176.97|2176.97|2177.03|2177.03|2177.16|2177.16|2176.97|2176.97|0
1627031910000|2021-07-23 09:18:30|2177.04|2177.04|2177.03|2177.03|2177.04|2177.04|2177.03|2177.03|0
1627031920000|2021-07-23 09:18:40|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1627031930000|2021-07-23 09:18:50|2177.51|2177.51|2177.57|2177.57|2177.57|2177.57|2177.51|2177.51|0
1627031940000|2021-07-23 09:19:00|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1627031950000|2021-07-23 09:19:10|2177.62|2177.62|2177.72|2177.72|2177.72|2177.72|2177.62|2177.62|0
1627031970000|2021-07-23 09:19:30|2177.75|2177.75|2177.77|2177.77|2177.77|2177.77|2177.75|2177.75|0
1627031980000|2021-07-23 09:19:40|2177.89|2177.89|2177.45|2177.45|2177.89|2177.89|2177.45|2177.45|0
1627031990000|2021-07-23 09:19:50|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1627032000000|2021-07-23 09:20:00|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1627032010000|2021-07-23 09:20:10|2177.66|2177.66|2177.71|2177.71|2177.71|2177.71|2177.66|2177.66|0
1627032020000|2021-07-23 09:20:20|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|0
1627032050000|2021-07-23 09:20:50|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1627032060000|2021-07-23 09:21:00|2177.7|2177.7|2177.89|2177.89|2177.89|2177.89|2177.63|2177.63|0
1627032070000|2021-07-23 09:21:10|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|0
1627032080000|2021-07-23 09:21:20|2177.85|2177.85|2177.75|2177.75|2177.85|2177.85|2177.75|2177.75|0
1627032120000|2021-07-23 09:22:00|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|0
1627032130000|2021-07-23 09:22:10|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|0
1627032150000|2021-07-23 09:22:30|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|0
1627032170000|2021-07-23 09:22:50|2177.89|2177.89|2177.88|2177.88|2177.89|2177.89|2177.71|2177.71|0
1627032180000|2021-07-23 09:23:00|2177.79|2177.79|2177.71|2177.71|2177.79|2177.79|2177.71|2177.71|0
1627032200000|2021-07-23 09:23:20|2177.66|2177.66|2177.6|2177.6|2177.66|2177.66|2177.49|2177.49|0
1627032210000|2021-07-23 09:23:30|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|0
1627032220000|2021-07-23 09:23:40|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|0
1627032240000|2021-07-23 09:24:00|2177.52|2177.52|2177.62|2177.62|2177.62|2177.62|2177.45|2177.45|0
1627032260000|2021-07-23 09:24:20|2177.72|2177.72|2177.92|2177.92|2177.92|2177.92|2177.72|2177.72|0
1627032270000|2021-07-23 09:24:30|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1627032280000|2021-07-23 09:24:40|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|0
1627032300000|2021-07-23 09:25:00|2177.84|2177.84|2177.88|2177.88|2177.88|2177.88|2177.84|2177.84|0
1627032310000|2021-07-23 09:25:10|2177.77|2177.77|2178.02|2178.02|2178.02|2178.02|2177.77|2177.77|0
1627032350000|2021-07-23 09:25:50|2178.08|2178.08|2178.13|2178.13|2178.13|2178.13|2178.08|2178.08|0
1627032360000|2021-07-23 09:26:00|2178.19|2178.19|2177.41|2177.41|2178.19|2178.19|2177.41|2177.41|0
1627032390000|2021-07-23 09:26:30|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1627032400000|2021-07-23 09:26:40|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|0
1627032410000|2021-07-23 09:26:50|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1627032420000|2021-07-23 09:27:00|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1627032430000|2021-07-23 09:27:10|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1627032450000|2021-07-23 09:27:30|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|0
1627032480000|2021-07-23 09:28:00|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|0
1627032500000|2021-07-23 09:28:20|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|0
1627032550000|2021-07-23 09:29:10|2177.55|2177.55|2177.41|2177.41|2177.55|2177.55|2177.41|2177.41|0
1627032560000|2021-07-23 09:29:20|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1627032580000|2021-07-23 09:29:40|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1627032610000|2021-07-23 09:30:10|2177.47|2177.47|2177.47|2177.47|2177.56|2177.56|2177.47|2177.47|0
1627032620000|2021-07-23 09:30:20|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|0
1627032640000|2021-07-23 09:30:40|2177.42|2177.42|2177.46|2177.46|2177.46|2177.46|2177.42|2177.42|0
1627032660000|2021-07-23 09:31:00|2177.42|2177.42|2177.25|2177.25|2177.42|2177.42|2177.25|2177.25|0
1627032670000|2021-07-23 09:31:10|2177.19|2177.19|2177.07|2177.07|2177.19|2177.19|2177.07|2177.07|0
1627032690000|2021-07-23 09:31:30|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|0
1627032720000|2021-07-23 09:32:00|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|0
1627032750000|2021-07-23 09:32:30|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1627032770000|2021-07-23 09:32:50|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|0
1627032780000|2021-07-23 09:33:00|2176.76|2176.76|2176.7|2176.7|2176.76|2176.76|2176.7|2176.7|0
1627032820000|2021-07-23 09:33:40|2176.8|2176.8|2176.98|2176.98|2176.98|2176.98|2176.8|2176.8|0
1627032840000|2021-07-23 09:34:00|2176.92|2176.92|2177.19|2177.19|2177.19|2177.19|2176.92|2176.92|0
1627032850000|2021-07-23 09:34:10|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|0
1627032860000|2021-07-23 09:34:20|2176.84|2176.84|2176.83|2176.83|2176.84|2176.84|2176.83|2176.83|0
1627032870000|2021-07-23 09:34:30|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.67|2176.67|0
1627032910000|2021-07-23 09:35:10|2176.46|2176.46|2176.57|2176.57|2176.57|2176.57|2176.46|2176.46|0
1627032920000|2021-07-23 09:35:20|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1627032950000|2021-07-23 09:35:50|2176.66|2176.66|2176.57|2176.57|2176.66|2176.66|2176.57|2176.57|0
1627032960000|2021-07-23 09:36:00|2176.78|2176.78|2177.13|2177.13|2177.18|2177.18|2176.78|2176.78|0
1627032970000|2021-07-23 09:36:10|2177.21|2177.21|2177.39|2177.39|2177.39|2177.39|2177.21|2177.21|0
1627032980000|2021-07-23 09:36:20|2177.45|2177.45|2177.48|2177.48|2177.48|2177.48|2177.45|2177.45|0
1627032990000|2021-07-23 09:36:30|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1627033000000|2021-07-23 09:36:40|2177.75|2177.75|2178.09|2178.09|2178.09|2178.09|2177.75|2177.75|0
1627033010000|2021-07-23 09:36:50|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1627033030000|2021-07-23 09:37:10|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|0
1627033070000|2021-07-23 09:37:50|2177.87|2177.87|2177.95|2177.95|2177.95|2177.95|2177.87|2177.87|0
1627033080000|2021-07-23 09:38:00|2177.89|2177.89|2178.03|2178.03|2178.07|2178.07|2177.89|2177.89|0
1627033140000|2021-07-23 09:39:00|2177.94|2177.94|2177.66|2177.66|2177.94|2177.94|2177.66|2177.66|0
1627033200000|2021-07-23 09:40:00|2177.57|2177.57|2177.75|2177.75|2177.75|2177.75|2177.57|2177.57|0
1627033230000|2021-07-23 09:40:30|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1627033240000|2021-07-23 09:40:40|2177.78|2177.78|2177.68|2177.68|2177.78|2177.78|2177.68|2177.68|0
1627033250000|2021-07-23 09:40:50|2177.78|2177.78|2178.27|2178.27|2178.32|2178.32|2177.78|2177.78|0
1627033260000|2021-07-23 09:41:00|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|0
1627033270000|2021-07-23 09:41:10|2178|2178|2178.2|2178.2|2178.2|2178.2|2178|2178|0
1627033280000|2021-07-23 09:41:20|2178.46|2178.46|2178.61|2178.61|2178.61|2178.61|2178.46|2178.46|0
1627033380000|2021-07-23 09:43:00|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1627033390000|2021-07-23 09:43:10|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|0
1627033400000|2021-07-23 09:43:20|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1627033410000|2021-07-23 09:43:30|2178.37|2178.37|2178.32|2178.32|2178.37|2178.37|2178.28|2178.28|0
1627033420000|2021-07-23 09:43:40|2178.26|2178.26|2176.9|2176.9|2178.26|2178.26|2176.9|2176.9|0
1627033430000|2021-07-23 09:43:50|2176.84|2176.84|2176.39|2176.39|2176.84|2176.84|2176.39|2176.39|0
1627033440000|2021-07-23 09:44:00|2176.36|2176.36|2176.33|2176.33|2176.36|2176.36|2176.33|2176.33|0
1627033450000|2021-07-23 09:44:10|2176.22|2176.22|2176.12|2176.12|2176.22|2176.22|2176.12|2176.12|0
1627033480000|2021-07-23 09:44:40|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1627033490000|2021-07-23 09:44:50|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1627033520000|2021-07-23 09:45:20|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1627033530000|2021-07-23 09:45:30|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|0
1627033560000|2021-07-23 09:46:00|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|0
1627033570000|2021-07-23 09:46:10|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|0
1627033590000|2021-07-23 09:46:30|2175.77|2175.77|2175.74|2175.74|2175.77|2175.77|2175.74|2175.74|0
1627033600000|2021-07-23 09:46:40|2175.91|2175.91|2175.95|2175.95|2175.95|2175.95|2175.91|2175.91|0
1627033610000|2021-07-23 09:46:50|2175.93|2175.93|2175.87|2175.87|2175.93|2175.93|2175.87|2175.87|0
1627033640000|2021-07-23 09:47:20|2175.78|2175.78|2175.69|2175.69|2175.78|2175.78|2175.69|2175.69|0
1627033650000|2021-07-23 09:47:30|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1627033670000|2021-07-23 09:47:50|2175.26|2175.26|2175.35|2175.35|2175.35|2175.35|2175.26|2175.26|0
1627033680000|2021-07-23 09:48:00|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1627033690000|2021-07-23 09:48:10|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1627033710000|2021-07-23 09:48:30|2175.48|2175.48|2175.45|2175.45|2175.48|2175.48|2175.45|2175.45|0
1627033730000|2021-07-23 09:48:50|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|0
1627033740000|2021-07-23 09:49:00|2175.34|2175.34|2175|2175|2175.34|2175.34|2175|2175|0
1627033750000|2021-07-23 09:49:10|2175.07|2175.07|2175.28|2175.28|2175.28|2175.28|2175.01|2175.01|0
1627033760000|2021-07-23 09:49:20|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1627033780000|2021-07-23 09:49:40|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1627033790000|2021-07-23 09:49:50|2175.58|2175.58|2175.75|2175.75|2175.75|2175.75|2175.48|2175.48|0
1627033800000|2021-07-23 09:50:00|2175.57|2175.57|2175.4|2175.4|2175.57|2175.57|2175.4|2175.4|0
1627033850000|2021-07-23 09:50:50|2175.23|2175.23|2175.14|2175.14|2175.23|2175.23|2175.14|2175.14|0
1627033870000|2021-07-23 09:51:10|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1627033880000|2021-07-23 09:51:20|2175.52|2175.52|2175.46|2175.46|2175.56|2175.56|2175.46|2175.46|0
1627033890000|2021-07-23 09:51:30|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627033910000|2021-07-23 09:51:50|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1627033920000|2021-07-23 09:52:00|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|0
1627033930000|2021-07-23 09:52:10|2175.06|2175.06|2174.83|2174.83|2175.06|2175.06|2174.83|2174.83|0
1627033940000|2021-07-23 09:52:20|2174.66|2174.66|2174.61|2174.61|2174.66|2174.66|2174.61|2174.61|0
1627033950000|2021-07-23 09:52:30|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1627033960000|2021-07-23 09:52:40|2174.63|2174.63|2174.54|2174.54|2174.63|2174.63|2174.54|2174.54|0
1627033970000|2021-07-23 09:52:50|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|0
1627033980000|2021-07-23 09:53:00|2174.25|2174.25|2174.05|2174.05|2174.25|2174.25|2174.05|2174.05|0
1627033990000|2021-07-23 09:53:10|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2173.95|2173.95|0
1627034010000|2021-07-23 09:53:30|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|0
1627034020000|2021-07-23 09:53:40|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1627034030000|2021-07-23 09:53:50|2173.93|2173.93|2173.85|2173.85|2173.93|2173.93|2173.85|2173.85|0
1627034050000|2021-07-23 09:54:10|2173.94|2173.94|2173.85|2173.85|2173.94|2173.94|2173.85|2173.85|0
1627034060000|2021-07-23 09:54:20|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|0
1627034070000|2021-07-23 09:54:30|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1627034090000|2021-07-23 09:54:50|2173.83|2173.83|2173.92|2173.92|2173.92|2173.92|2173.83|2173.83|0
1627034100000|2021-07-23 09:55:00|2173.9|2173.9|2173.64|2173.64|2173.9|2173.9|2173.64|2173.64|0
1627034110000|2021-07-23 09:55:10|2173.55|2173.55|2173.51|2173.51|2173.55|2173.55|2173.51|2173.51|0
1627034120000|2021-07-23 09:55:20|2173.43|2173.43|2173.31|2173.31|2173.43|2173.43|2173.31|2173.31|0
1627034130000|2021-07-23 09:55:30|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1627034140000|2021-07-23 09:55:40|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1627034150000|2021-07-23 09:55:50|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1627034170000|2021-07-23 09:56:10|2173.16|2173.16|2172.99|2172.99|2173.16|2173.16|2172.99|2172.99|0
1627034200000|2021-07-23 09:56:40|2172.93|2172.93|2172.91|2172.91|2172.93|2172.93|2172.91|2172.91|0
1627034210000|2021-07-23 09:56:50|2173.02|2173.02|2172.41|2172.41|2173.08|2173.08|2172.41|2172.41|0
1627034220000|2021-07-23 09:57:00|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1627034230000|2021-07-23 09:57:10|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|0
1627034240000|2021-07-23 09:57:20|2172.28|2172.28|2172.1|2172.1|2172.28|2172.28|2171.93|2171.93|0
1627034250000|2021-07-23 09:57:30|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|0
1627034260000|2021-07-23 09:57:40|2171.97|2171.97|2172.02|2172.02|2172.05|2172.05|2171.97|2171.97|0
1627034270000|2021-07-23 09:57:50|2172.04|2172.04|2171.87|2171.87|2172.04|2172.04|2171.87|2171.87|0
1627034280000|2021-07-23 09:58:00|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|0
1627034290000|2021-07-23 09:58:10|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|0
1627034300000|2021-07-23 09:58:20|2171.83|2171.83|2170.99|2170.99|2171.83|2171.83|2170.99|2170.99|0
1627034310000|2021-07-23 09:58:30|2171.17|2171.17|2171.26|2171.26|2171.26|2171.26|2171.17|2171.17|0
1627034330000|2021-07-23 09:58:50|2171.43|2171.43|2171.39|2171.39|2171.52|2171.52|2171.3|2171.3|0
1627034350000|2021-07-23 09:59:10|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1627034360000|2021-07-23 09:59:20|2171.39|2171.39|2171.28|2171.28|2171.39|2171.39|2171.28|2171.28|0
1627034370000|2021-07-23 09:59:30|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1627034380000|2021-07-23 09:59:40|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1627034400000|2021-07-23 10:00:00|2171.46|2171.46|2172.2|2172.2|2172.2|2172.2|2171.46|2171.46|0
1627034410000|2021-07-23 10:00:10|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1627034420000|2021-07-23 10:00:20|2172.34|2172.34|2172.43|2172.43|2172.43|2172.43|2172.34|2172.34|0
1627034430000|2021-07-23 10:00:30|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1627034440000|2021-07-23 10:00:40|2172.63|2172.63|2172.81|2172.81|2172.81|2172.81|2172.63|2172.63|0
1627034460000|2021-07-23 10:01:00|2172.76|2172.76|2172.87|2172.87|2172.87|2172.87|2172.76|2172.76|0
1627034470000|2021-07-23 10:01:10|2172.92|2172.92|2173.01|2173.01|2173.01|2173.01|2172.92|2172.92|0
1627034480000|2021-07-23 10:01:20|2173.13|2173.13|2173.19|2173.19|2173.19|2173.19|2173.13|2173.13|0
1627034490000|2021-07-23 10:01:30|2173.22|2173.22|2173.3|2173.3|2173.32|2173.32|2173.22|2173.22|0
1627034510000|2021-07-23 10:01:50|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1627034520000|2021-07-23 10:02:00|2173.51|2173.51|2173.43|2173.43|2173.66|2173.66|2173.43|2173.43|0
1627034530000|2021-07-23 10:02:10|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1627034550000|2021-07-23 10:02:30|2173.61|2173.61|2173.66|2173.66|2173.66|2173.66|2173.61|2173.61|0
1627034570000|2021-07-23 10:02:50|2173.69|2173.69|2173.8|2173.8|2173.8|2173.8|2173.69|2173.69|0
1627034580000|2021-07-23 10:03:00|2173.81|2173.81|2173.94|2173.94|2174.02|2174.02|2173.81|2173.81|0
1627034610000|2021-07-23 10:03:30|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1627034640000|2021-07-23 10:04:00|2174.12|2174.12|2174.34|2174.34|2174.34|2174.34|2174.12|2174.12|0
1627034660000|2021-07-23 10:04:20|2174.33|2174.33|2174.86|2174.86|2174.86|2174.86|2174.33|2174.33|0
1627034700000|2021-07-23 10:05:00|2174.88|2174.88|2174.83|2174.83|2174.88|2174.88|2174.83|2174.83|0
1627034710000|2021-07-23 10:05:10|2174.8|2174.8|2174.59|2174.59|2174.8|2174.8|2174.59|2174.59|0
1627034720000|2021-07-23 10:05:20|2174.53|2174.53|2174.21|2174.21|2174.53|2174.53|2174.21|2174.21|0
1627034730000|2021-07-23 10:05:30|2174.14|2174.14|2174.24|2174.24|2174.24|2174.24|2174.14|2174.14|0
1627034760000|2021-07-23 10:06:00|2174.16|2174.16|2173.89|2173.89|2174.16|2174.16|2173.89|2173.89|0
1627034770000|2021-07-23 10:06:10|2173.85|2173.85|2173.57|2173.57|2173.85|2173.85|2173.57|2173.57|0
1627034780000|2021-07-23 10:06:20|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1627034790000|2021-07-23 10:06:30|2173.56|2173.56|2173.48|2173.48|2173.56|2173.56|2173.48|2173.48|0
1627034800000|2021-07-23 10:06:40|2173.42|2173.42|2173.64|2173.64|2173.7|2173.7|2173.42|2173.42|0
1627034830000|2021-07-23 10:07:10|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1627034850000|2021-07-23 10:07:30|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1627034860000|2021-07-23 10:07:40|2173.35|2173.35|2173.31|2173.31|2173.35|2173.35|2173.29|2173.29|0
1627034890000|2021-07-23 10:08:10|2173.21|2173.21|2172.64|2172.64|2173.21|2173.21|2172.64|2172.64|0
1627034900000|2021-07-23 10:08:20|2172.29|2172.29|2172.07|2172.07|2172.29|2172.29|2172.07|2172.07|0
1627034910000|2021-07-23 10:08:30|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|0
1627034920000|2021-07-23 10:08:40|2172.24|2172.24|2172.18|2172.18|2172.24|2172.24|2172.18|2172.18|0
1627034930000|2021-07-23 10:08:50|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1627034940000|2021-07-23 10:09:00|2172.36|2172.36|2172.47|2172.47|2172.47|2172.47|2172.36|2172.36|0
1627034950000|2021-07-23 10:09:10|2172.55|2172.55|2172.52|2172.52|2172.61|2172.61|2172.52|2172.52|0
1627034960000|2021-07-23 10:09:20|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1627034970000|2021-07-23 10:09:30|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1627034980000|2021-07-23 10:09:40|2172.23|2172.23|2172.19|2172.19|2172.29|2172.29|2172.19|2172.19|0
1627035000000|2021-07-23 10:10:00|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|0
1627035030000|2021-07-23 10:10:30|2172.19|2172.19|2171.19|2171.19|2172.19|2172.19|2171.19|2171.19|0
1627035040000|2021-07-23 10:10:40|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1627035060000|2021-07-23 10:11:00|2171.19|2171.19|2170.91|2170.91|2171.19|2171.19|2170.91|2170.91|0
1627035070000|2021-07-23 10:11:10|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1627035090000|2021-07-23 10:11:30|2170.88|2170.88|2171.17|2171.17|2171.22|2171.22|2170.88|2170.88|0
1627035100000|2021-07-23 10:11:40|2171.28|2171.28|2171.37|2171.37|2171.37|2171.37|2171.28|2171.28|0
1627035120000|2021-07-23 10:12:00|2171.35|2171.35|2171.29|2171.29|2171.35|2171.35|2171.29|2171.29|0
1627035130000|2021-07-23 10:12:10|2171.16|2171.16|2171.16|2171.16|2171.24|2171.24|2171.16|2171.16|0
1627035140000|2021-07-23 10:12:20|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1627035150000|2021-07-23 10:12:30|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1627035160000|2021-07-23 10:12:40|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1627035180000|2021-07-23 10:13:00|2170.94|2170.94|2170.77|2170.77|2170.94|2170.94|2170.77|2170.77|0
1627035210000|2021-07-23 10:13:30|2170.94|2170.94|2171.2|2171.2|2171.2|2171.2|2170.94|2170.94|0
1627035230000|2021-07-23 10:13:50|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1627035250000|2021-07-23 10:14:10|2171.21|2171.21|2171.38|2171.38|2171.38|2171.38|2171.21|2171.21|0
1627035260000|2021-07-23 10:14:20|2171.55|2171.55|2171.81|2171.81|2171.81|2171.81|2171.55|2171.55|0
1627035280000|2021-07-23 10:14:40|2171.91|2171.91|2172.07|2172.07|2172.07|2172.07|2171.91|2171.91|0
1627035290000|2021-07-23 10:14:50|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1627035320000|2021-07-23 10:15:20|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1627035350000|2021-07-23 10:15:50|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1627035360000|2021-07-23 10:16:00|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|0
1627035370000|2021-07-23 10:16:10|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1627035400000|2021-07-23 10:16:40|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1627035430000|2021-07-23 10:17:10|2172.38|2172.38|2172.19|2172.19|2172.38|2172.38|2172.19|2172.19|0
1627035440000|2021-07-23 10:17:20|2172.13|2172.13|2171.95|2171.95|2172.13|2172.13|2171.95|2171.95|0
1627035470000|2021-07-23 10:17:50|2171.86|2171.86|2171.69|2171.69|2171.86|2171.86|2171.69|2171.69|0
1627035480000|2021-07-23 10:18:00|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1627035490000|2021-07-23 10:18:10|2171.83|2171.83|2171.92|2171.92|2171.92|2171.92|2171.83|2171.83|0
1627035500000|2021-07-23 10:18:20|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1627035540000|2021-07-23 10:19:00|2172.09|2172.09|2172.27|2172.27|2172.27|2172.27|2172.09|2172.09|0
1627035550000|2021-07-23 10:19:10|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|2172.15|0
1627035580000|2021-07-23 10:19:40|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1627035590000|2021-07-23 10:19:50|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1627035610000|2021-07-23 10:20:10|2172.54|2172.54|2172.36|2172.36|2172.54|2172.54|2172.36|2172.36|0
1627035620000|2021-07-23 10:20:20|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1627035630000|2021-07-23 10:20:30|2172.28|2172.28|2172.37|2172.37|2172.37|2172.37|2172.28|2172.28|0
1627035640000|2021-07-23 10:20:40|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1627035650000|2021-07-23 10:20:50|2172.19|2172.19|2172.15|2172.15|2172.22|2172.22|2172.15|2172.15|0
1627035660000|2021-07-23 10:21:00|2172.24|2172.24|2172.41|2172.41|2172.5|2172.5|2172.24|2172.24|0
1627035700000|2021-07-23 10:21:40|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|0
1627035710000|2021-07-23 10:21:50|2172.54|2172.54|2172.28|2172.28|2172.54|2172.54|2172.28|2172.28|0
1627035720000|2021-07-23 10:22:00|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|0
1627035730000|2021-07-23 10:22:10|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1627035740000|2021-07-23 10:22:20|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1627035770000|2021-07-23 10:22:50|2172.64|2172.64|2172.74|2172.74|2172.74|2172.74|2172.64|2172.64|0
1627035780000|2021-07-23 10:23:00|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1627035800000|2021-07-23 10:23:20|2172.95|2172.95|2173.27|2173.27|2173.27|2173.27|2172.95|2172.95|0
1627035810000|2021-07-23 10:23:30|2173.22|2173.22|2172.96|2172.96|2173.22|2173.22|2172.96|2172.96|0
1627035830000|2021-07-23 10:23:50|2173|2173|2173|2173|2173|2173|2173|2173|0
1627035860000|2021-07-23 10:24:20|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1627035870000|2021-07-23 10:24:30|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1627035880000|2021-07-23 10:24:40|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1627035890000|2021-07-23 10:24:50|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|0
1627035910000|2021-07-23 10:25:10|2173.16|2173.16|2173.06|2173.06|2173.16|2173.16|2173.06|2173.06|0
1627035940000|2021-07-23 10:25:40|2173.23|2173.23|2173.46|2173.46|2173.46|2173.46|2173.23|2173.23|0
1627035950000|2021-07-23 10:25:50|2173.37|2173.37|2173.46|2173.46|2173.46|2173.46|2173.37|2173.37|0
1627035960000|2021-07-23 10:26:00|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1627036000000|2021-07-23 10:26:40|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1627036010000|2021-07-23 10:26:50|2173.23|2173.23|2173.32|2173.32|2173.32|2173.32|2173.23|2173.23|0
1627036020000|2021-07-23 10:27:00|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1627036030000|2021-07-23 10:27:10|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1627036060000|2021-07-23 10:27:40|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|0
1627036080000|2021-07-23 10:28:00|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1627036090000|2021-07-23 10:28:10|2172.95|2172.95|2172.93|2172.93|2172.95|2172.95|2172.93|2172.93|0
1627036100000|2021-07-23 10:28:20|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1627036110000|2021-07-23 10:28:30|2172.97|2172.97|2173.02|2173.02|2173.02|2173.02|2172.97|2172.97|0
1627036120000|2021-07-23 10:28:40|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|0
1627036130000|2021-07-23 10:28:50|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1627036140000|2021-07-23 10:29:00|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1627036150000|2021-07-23 10:29:10|2172.8|2172.8|2172.71|2172.71|2172.8|2172.8|2172.71|2172.71|0
1627036160000|2021-07-23 10:29:20|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1627036170000|2021-07-23 10:29:30|2172.55|2172.55|2172.3|2172.3|2172.55|2172.55|2172.3|2172.3|0
1627036180000|2021-07-23 10:29:40|2172.21|2172.21|2172.38|2172.38|2172.38|2172.38|2172.21|2172.21|0
1627036190000|2021-07-23 10:29:50|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1627036200000|2021-07-23 10:30:00|2172.43|2172.43|2172.28|2172.28|2172.43|2172.43|2172.28|2172.28|0
1627036210000|2021-07-23 10:30:10|2172.45|2172.45|2172.52|2172.52|2172.56|2172.56|2172.45|2172.45|0
1627036230000|2021-07-23 10:30:30|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1627036290000|2021-07-23 10:31:30|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1627036320000|2021-07-23 10:32:00|2172.09|2172.09|2171.3|2171.3|2172.09|2172.09|2171.21|2171.21|0
1627036330000|2021-07-23 10:32:10|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1627036340000|2021-07-23 10:32:20|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1627036360000|2021-07-23 10:32:40|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1627036370000|2021-07-23 10:32:50|2171.12|2171.12|2171.15|2171.15|2171.15|2171.15|2171.12|2171.12|0
1627036380000|2021-07-23 10:33:00|2171.06|2171.06|2171.09|2171.09|2171.09|2171.09|2171.01|2171.01|0
1627036390000|2021-07-23 10:33:10|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|2171.07|0
1627036410000|2021-07-23 10:33:30|2170.98|2170.98|2170.89|2170.89|2170.98|2170.98|2170.89|2170.89|0
1627036430000|2021-07-23 10:33:50|2170.98|2170.98|2170.96|2170.96|2170.98|2170.98|2170.96|2170.96|0
1627036440000|2021-07-23 10:34:00|2170.94|2170.94|2171.12|2171.12|2171.13|2171.13|2170.94|2170.94|0
1627036450000|2021-07-23 10:34:10|2171.1|2171.1|2171.44|2171.44|2171.44|2171.44|2171.1|2171.1|0
1627036460000|2021-07-23 10:34:20|2171.56|2171.56|2171.73|2171.73|2171.73|2171.73|2171.56|2171.56|0
1627036470000|2021-07-23 10:34:30|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|0
1627036490000|2021-07-23 10:34:50|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1627036500000|2021-07-23 10:35:00|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1627036530000|2021-07-23 10:35:30|2171.56|2171.56|2171.45|2171.45|2171.56|2171.56|2171.45|2171.45|0
1627036560000|2021-07-23 10:36:00|2171.4|2171.4|2170.73|2170.73|2171.4|2171.4|2170.73|2170.73|0
1627036610000|2021-07-23 10:36:50|2170.64|2170.64|2170.55|2170.55|2170.64|2170.64|2170.55|2170.55|0
1627036620000|2021-07-23 10:37:00|2170.46|2170.46|2170.35|2170.35|2170.46|2170.46|2170.35|2170.35|0
1627036660000|2021-07-23 10:37:40|2170.26|2170.26|2170.48|2170.48|2170.48|2170.48|2170.26|2170.26|0
1627036670000|2021-07-23 10:37:50|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|2170.59|0
1627036700000|2021-07-23 10:38:20|2170.65|2170.65|2170.74|2170.74|2170.74|2170.74|2170.65|2170.65|0
1627036710000|2021-07-23 10:38:30|2170.84|2170.84|2171.01|2171.01|2171.01|2171.01|2170.84|2170.84|0
1627036730000|2021-07-23 10:38:50|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1627036740000|2021-07-23 10:39:00|2170.83|2170.83|2170.97|2170.97|2171.03|2171.03|2170.81|2170.81|0
1627036750000|2021-07-23 10:39:10|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1627036760000|2021-07-23 10:39:20|2171.03|2171.03|2170.97|2170.97|2171.03|2171.03|2170.97|2170.97|0
1627036770000|2021-07-23 10:39:30|2170.79|2170.79|2170.71|2170.71|2170.79|2170.79|2170.71|2170.71|0
1627036780000|2021-07-23 10:39:40|2170.69|2170.69|2170.58|2170.58|2170.69|2170.69|2170.58|2170.58|0
1627036790000|2021-07-23 10:39:50|2170.41|2170.41|2170.46|2170.46|2170.46|2170.46|2170.41|2170.41|0
1627036800000|2021-07-23 10:40:00|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1627036810000|2021-07-23 10:40:10|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|0
1627036840000|2021-07-23 10:40:40|2170.57|2170.57|2170.63|2170.63|2170.63|2170.63|2170.57|2170.57|0
1627036850000|2021-07-23 10:40:50|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1627036860000|2021-07-23 10:41:00|2170.71|2170.71|2170.76|2170.76|2170.78|2170.78|2170.71|2170.71|0
1627036900000|2021-07-23 10:41:40|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1627036910000|2021-07-23 10:41:50|2170.66|2170.66|2170.52|2170.52|2170.66|2170.66|2170.52|2170.52|0
1627036920000|2021-07-23 10:42:00|2170.46|2170.46|2170.27|2170.27|2170.46|2170.46|2170.19|2170.19|0
1627036930000|2021-07-23 10:42:10|2170.34|2170.34|2170.44|2170.44|2170.44|2170.44|2170.34|2170.34|0
1627036940000|2021-07-23 10:42:20|2170.51|2170.51|2170.73|2170.73|2170.73|2170.73|2170.51|2170.51|0
1627036950000|2021-07-23 10:42:30|2170.61|2170.61|2170.59|2170.59|2170.68|2170.68|2170.59|2170.59|0
1627036960000|2021-07-23 10:42:40|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1627036970000|2021-07-23 10:42:50|2170.71|2170.71|2170.8|2170.8|2170.8|2170.8|2170.71|2170.71|0
1627036980000|2021-07-23 10:43:00|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1627036990000|2021-07-23 10:43:10|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1627037000000|2021-07-23 10:43:20|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1627037040000|2021-07-23 10:44:00|2170.84|2170.84|2171.02|2171.02|2171.02|2171.02|2170.75|2170.75|0
1627037050000|2021-07-23 10:44:10|2171.04|2171.04|2170.87|2170.87|2171.04|2171.04|2170.87|2170.87|0
1627037060000|2021-07-23 10:44:20|2170.7|2170.7|2170.76|2170.76|2170.76|2170.76|2170.7|2170.7|0
1627037070000|2021-07-23 10:44:30|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1627037100000|2021-07-23 10:45:00|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1627037110000|2021-07-23 10:45:10|2170.74|2170.74|2170.52|2170.52|2170.74|2170.74|2170.52|2170.52|0
1627037130000|2021-07-23 10:45:30|2170.54|2170.54|2170.02|2170.02|2170.54|2170.54|2170.02|2170.02|0
1627037140000|2021-07-23 10:45:40|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|0
1627037170000|2021-07-23 10:46:10|2170.05|2170.05|2170.23|2170.23|2170.23|2170.23|2170.05|2170.05|0
1627037180000|2021-07-23 10:46:20|2170.29|2170.29|2170.4|2170.4|2170.4|2170.4|2170.29|2170.29|0
1627037190000|2021-07-23 10:46:30|2170.5|2170.5|2170.6|2170.6|2170.6|2170.6|2170.5|2170.5|0
1627037200000|2021-07-23 10:46:40|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1627037220000|2021-07-23 10:47:00|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1627037260000|2021-07-23 10:47:40|2170.62|2170.62|2170.67|2170.67|2170.67|2170.67|2170.58|2170.58|0
1627037280000|2021-07-23 10:48:00|2170.62|2170.62|2170.37|2170.37|2170.62|2170.62|2170.37|2170.37|0
1627037290000|2021-07-23 10:48:10|2170.28|2170.28|2170.31|2170.31|2170.31|2170.31|2170.28|2170.28|0
1627037330000|2021-07-23 10:48:50|2170.26|2170.26|2170.16|2170.16|2170.26|2170.26|2170.16|2170.16|0
1627037360000|2021-07-23 10:49:20|2170.1|2170.1|2170.08|2170.08|2170.1|2170.1|2170.04|2170.04|0
1627037370000|2021-07-23 10:49:30|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1627037400000|2021-07-23 10:50:00|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1627037410000|2021-07-23 10:50:10|2169.86|2169.86|2169.75|2169.75|2169.86|2169.86|2169.75|2169.75|0
1627037420000|2021-07-23 10:50:20|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1627037440000|2021-07-23 10:50:40|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|0
1627037450000|2021-07-23 10:50:50|2169.73|2169.73|2169.72|2169.72|2169.78|2169.78|2169.72|2169.72|0
1627037460000|2021-07-23 10:51:00|2169.78|2169.78|2169.82|2169.82|2169.82|2169.82|2169.78|2169.78|0
1627037500000|2021-07-23 10:51:40|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1627037510000|2021-07-23 10:51:50|2169.85|2169.85|2169.9|2169.9|2169.9|2169.9|2169.85|2169.85|0
1627037520000|2021-07-23 10:52:00|2169.81|2169.81|2169.87|2169.87|2169.87|2169.87|2169.63|2169.63|0
1627037540000|2021-07-23 10:52:20|2169.96|2169.96|2169.87|2169.87|2169.96|2169.96|2169.87|2169.87|0
1627037550000|2021-07-23 10:52:30|2169.97|2169.97|2169.62|2169.62|2169.97|2169.97|2169.62|2169.62|0
1627037570000|2021-07-23 10:52:50|2169.7|2169.7|2169.73|2169.73|2169.73|2169.73|2169.7|2169.7|0
1627037580000|2021-07-23 10:53:00|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1627037590000|2021-07-23 10:53:10|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1627037600000|2021-07-23 10:53:20|2169.98|2169.98|2169.91|2169.91|2169.98|2169.98|2169.91|2169.91|0
1627037610000|2021-07-23 10:53:30|2169.99|2169.99|2169.99|2169.99|2170.02|2170.02|2169.99|2169.99|0
1627037620000|2021-07-23 10:53:40|2170.13|2170.13|2170.19|2170.19|2170.19|2170.19|2170.13|2170.13|0
1627037640000|2021-07-23 10:54:00|2170.1|2170.1|2170.43|2170.43|2170.43|2170.43|2170.1|2170.1|0
1627037670000|2021-07-23 10:54:30|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1627037690000|2021-07-23 10:54:50|2170.36|2170.36|2170.41|2170.41|2170.41|2170.41|2170.36|2170.36|0
1627037720000|2021-07-23 10:55:20|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1627037730000|2021-07-23 10:55:30|2170.49|2170.49|2170.45|2170.45|2170.49|2170.49|2170.45|2170.45|0
1627037750000|2021-07-23 10:55:50|2170.4|2170.4|2170.46|2170.46|2170.46|2170.46|2170.4|2170.4|0
1627037760000|2021-07-23 10:56:00|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1627037770000|2021-07-23 10:56:10|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1627037780000|2021-07-23 10:56:20|2170.53|2170.53|2170.32|2170.32|2170.58|2170.58|2170.32|2170.32|0
1627037790000|2021-07-23 10:56:30|2170.24|2170.24|2170.45|2170.45|2170.45|2170.45|2170.24|2170.24|0
1627037810000|2021-07-23 10:56:50|2170.53|2170.53|2170.6|2170.6|2170.6|2170.6|2170.53|2170.53|0
1627037820000|2021-07-23 10:57:00|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1627037830000|2021-07-23 10:57:10|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1627037840000|2021-07-23 10:57:20|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1627037850000|2021-07-23 10:57:30|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1627037860000|2021-07-23 10:57:40|2170.85|2170.85|2170.98|2170.98|2170.98|2170.98|2170.85|2170.85|0
1627037880000|2021-07-23 10:58:00|2171.09|2171.09|2171.19|2171.19|2171.24|2171.24|2171.09|2171.09|0
1627037890000|2021-07-23 10:58:10|2171.37|2171.37|2171.42|2171.42|2171.42|2171.42|2171.37|2171.37|0
1627037900000|2021-07-23 10:58:20|2171.47|2171.47|2171.76|2171.76|2171.76|2171.76|2171.47|2171.47|0
1627037920000|2021-07-23 10:58:40|2171.81|2171.81|2171.77|2171.77|2171.81|2171.81|2171.71|2171.71|0
1627037930000|2021-07-23 10:58:50|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|0
1627037940000|2021-07-23 10:59:00|2171.88|2171.88|2172.09|2172.09|2172.09|2172.09|2171.88|2171.88|0
1627037960000|2021-07-23 10:59:20|2171.83|2171.83|2171.92|2171.92|2171.92|2171.92|2171.83|2171.83|0
1627038000000|2021-07-23 11:00:00|2171.83|2171.83|2169.94|2169.94|2171.83|2171.83|2169.49|2169.49|0
1627038010000|2021-07-23 11:00:10|2170.03|2170.03|2170.13|2170.13|2170.13|2170.13|2170.03|2170.03|0
1627038040000|2021-07-23 11:00:40|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1627038070000|2021-07-23 11:01:10|2170.16|2170.16|2170.05|2170.05|2170.16|2170.16|2170.05|2170.05|0
1627038080000|2021-07-23 11:01:20|2170.14|2170.14|2170.61|2170.61|2170.61|2170.61|2170.14|2170.14|0
1627038100000|2021-07-23 11:01:40|2170.56|2170.56|2170.38|2170.38|2170.56|2170.56|2170.38|2170.38|0
1627038110000|2021-07-23 11:01:50|2170.32|2170.32|2170.58|2170.58|2170.58|2170.58|2170.32|2170.32|0
1627038120000|2021-07-23 11:02:00|2170.64|2170.64|2170.98|2170.98|2171.06|2171.06|2170.64|2170.64|0
1627038130000|2021-07-23 11:02:10|2170.9|2170.9|2171.08|2171.08|2171.08|2171.08|2170.9|2170.9|0
1627038140000|2021-07-23 11:02:20|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1627038150000|2021-07-23 11:02:30|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1627038160000|2021-07-23 11:02:40|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1627038180000|2021-07-23 11:03:00|2171.13|2171.13|2171.24|2171.24|2171.24|2171.24|2171.13|2171.13|0
1627038190000|2021-07-23 11:03:10|2171.3|2171.3|2171.47|2171.47|2171.47|2171.47|2171.3|2171.3|0
1627038200000|2021-07-23 11:03:20|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1627038210000|2021-07-23 11:03:30|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1627038220000|2021-07-23 11:03:40|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1627038250000|2021-07-23 11:04:10|2172.08|2172.08|2172.09|2172.09|2172.09|2172.09|2172.08|2172.08|0
1627038260000|2021-07-23 11:04:20|2172.11|2172.11|2172.05|2172.05|2172.11|2172.11|2172.05|2172.05|0
1627038280000|2021-07-23 11:04:40|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1627038290000|2021-07-23 11:04:50|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1627038300000|2021-07-23 11:05:00|2171.83|2171.83|2171.96|2171.96|2171.96|2171.96|2171.77|2171.77|0
1627038310000|2021-07-23 11:05:10|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1627038340000|2021-07-23 11:05:40|2171.56|2171.56|2171.5|2171.5|2171.56|2171.56|2171.5|2171.5|0
1627038360000|2021-07-23 11:06:00|2171.59|2171.59|2171.94|2171.94|2171.94|2171.94|2171.59|2171.59|0
1627038390000|2021-07-23 11:06:30|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1627038400000|2021-07-23 11:06:40|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1627038410000|2021-07-23 11:06:50|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|0
1627038420000|2021-07-23 11:07:00|2172.2|2172.2|2172.11|2172.11|2172.29|2172.29|2172.11|2172.11|0
1627038430000|2021-07-23 11:07:10|2172.2|2172.2|2172.26|2172.26|2172.26|2172.26|2172.2|2172.2|0
1627038440000|2021-07-23 11:07:20|2172.08|2172.08|2172.04|2172.04|2172.08|2172.08|2172|2172|0
1627038450000|2021-07-23 11:07:30|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|0
1627038460000|2021-07-23 11:07:40|2172.05|2172.05|2171.93|2171.93|2172.05|2172.05|2171.93|2171.93|0
1627038470000|2021-07-23 11:07:50|2171.99|2171.99|2171.93|2171.93|2171.99|2171.99|2171.93|2171.93|0
1627038480000|2021-07-23 11:08:00|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|0
1627038490000|2021-07-23 11:08:10|2172|2172|2171.88|2171.88|2172|2172|2171.88|2171.88|0
1627038500000|2021-07-23 11:08:20|2171.78|2171.78|2171.79|2171.79|2171.79|2171.79|2171.68|2171.68|0
1627038510000|2021-07-23 11:08:30|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|0
1627038540000|2021-07-23 11:09:00|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1627038570000|2021-07-23 11:09:30|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1627038580000|2021-07-23 11:09:40|2171.68|2171.68|2171.93|2171.93|2171.93|2171.93|2171.68|2171.68|0
1627038590000|2021-07-23 11:09:50|2172.03|2172.03|2171.94|2171.94|2172.03|2172.03|2171.94|2171.94|0
1627038600000|2021-07-23 11:10:00|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1627038610000|2021-07-23 11:10:10|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1627038620000|2021-07-23 11:10:20|2171.78|2171.78|2171.68|2171.68|2171.78|2171.78|2171.68|2171.68|0
1627038660000|2021-07-23 11:11:00|2171.86|2171.86|2171.95|2171.95|2171.95|2171.95|2171.86|2171.86|0
1627038690000|2021-07-23 11:11:30|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1627038710000|2021-07-23 11:11:50|2171.86|2171.86|2171.76|2171.76|2171.86|2171.86|2171.76|2171.76|0
1627038730000|2021-07-23 11:12:10|2171.7|2171.7|2171.68|2171.68|2171.72|2171.72|2171.68|2171.68|0
1627038740000|2021-07-23 11:12:20|2171.42|2171.42|2171.51|2171.51|2171.51|2171.51|2171.42|2171.42|0
1627038750000|2021-07-23 11:12:30|2171.68|2171.68|2171.78|2171.78|2171.78|2171.78|2171.68|2171.68|0
1627038760000|2021-07-23 11:12:40|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1627038780000|2021-07-23 11:13:00|2171.97|2171.97|2172.01|2172.01|2172.05|2172.05|2171.97|2171.97|0
1627038790000|2021-07-23 11:13:10|2171.97|2171.97|2171.92|2171.92|2171.97|2171.97|2171.92|2171.92|0
1627038800000|2021-07-23 11:13:20|2172|2172|2171.81|2171.81|2172|2172|2171.77|2171.77|0
1627038830000|2021-07-23 11:13:50|2171.9|2171.9|2171.93|2171.93|2171.93|2171.93|2171.9|2171.9|0
1627038840000|2021-07-23 11:14:00|2172.02|2172.02|2171.95|2171.95|2172.02|2172.02|2171.95|2171.95|0
1627038900000|2021-07-23 11:15:00|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1627038920000|2021-07-23 11:15:20|2171.79|2171.79|2171.19|2171.19|2171.79|2171.79|2171.19|2171.19|0
1627038930000|2021-07-23 11:15:30|2171.15|2171.15|2170.97|2170.97|2171.15|2171.15|2170.97|2170.97|0
1627038940000|2021-07-23 11:15:40|2170.71|2170.71|2170.8|2170.8|2170.8|2170.8|2170.71|2170.71|0
1627038950000|2021-07-23 11:15:50|2170.98|2170.98|2171.2|2171.2|2171.2|2171.2|2170.98|2170.98|0
1627038960000|2021-07-23 11:16:00|2171.23|2171.23|2171.46|2171.46|2171.46|2171.46|2171.23|2171.23|0
1627038970000|2021-07-23 11:16:10|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1627038980000|2021-07-23 11:16:20|2171.81|2171.81|2171.86|2171.86|2171.86|2171.86|2171.81|2171.81|0
1627038990000|2021-07-23 11:16:30|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1627039000000|2021-07-23 11:16:40|2172.05|2172.05|2172.04|2172.04|2172.05|2172.05|2171.95|2171.95|0
1627039010000|2021-07-23 11:16:50|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1627039020000|2021-07-23 11:17:00|2171.84|2171.84|2172.1|2172.1|2172.1|2172.1|2171.75|2171.75|0
1627039070000|2021-07-23 11:17:50|2172.01|2172.01|2171.92|2171.92|2172.01|2172.01|2171.92|2171.92|0
1627039080000|2021-07-23 11:18:00|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1627039090000|2021-07-23 11:18:10|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1627039110000|2021-07-23 11:18:30|2171.84|2171.84|2172.01|2172.01|2172.01|2172.01|2171.84|2171.84|0
1627039120000|2021-07-23 11:18:40|2171.95|2171.95|2172.04|2172.04|2172.04|2172.04|2171.95|2171.95|0
1627039130000|2021-07-23 11:18:50|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1627039140000|2021-07-23 11:19:00|2171.87|2171.87|2171.75|2171.75|2171.87|2171.87|2171.75|2171.75|0
1627039160000|2021-07-23 11:19:20|2171.96|2171.96|2172.46|2172.46|2172.46|2172.46|2171.96|2171.96|0
1627039170000|2021-07-23 11:19:30|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1627039190000|2021-07-23 11:19:50|2172.44|2172.44|2172.36|2172.36|2172.44|2172.44|2172.36|2172.36|0
1627039200000|2021-07-23 11:20:00|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1627039220000|2021-07-23 11:20:20|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1627039250000|2021-07-23 11:20:50|2172.53|2172.53|2172.34|2172.34|2172.53|2172.53|2172.34|2172.34|0
1627039260000|2021-07-23 11:21:00|2172.24|2172.24|2172.31|2172.31|2172.33|2172.33|2172.24|2172.24|0
1627039270000|2021-07-23 11:21:10|2172.29|2172.29|2172.17|2172.17|2172.33|2172.33|2172.17|2172.17|0
1627039280000|2021-07-23 11:21:20|2172.26|2172.26|2172.43|2172.43|2172.43|2172.43|2172.26|2172.26|0
1627039290000|2021-07-23 11:21:30|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1627039300000|2021-07-23 11:21:40|2172.55|2172.55|2172.58|2172.58|2172.58|2172.58|2172.55|2172.55|0
1627039320000|2021-07-23 11:22:00|2172.7|2172.7|2172.64|2172.64|2172.7|2172.7|2172.64|2172.64|0
1627039330000|2021-07-23 11:22:10|2172.55|2172.55|2172.5|2172.5|2172.55|2172.55|2172.46|2172.46|0
1627039350000|2021-07-23 11:22:30|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1627039360000|2021-07-23 11:22:40|2172.71|2172.71|2172.72|2172.72|2172.72|2172.72|2172.63|2172.63|0
1627039370000|2021-07-23 11:22:50|2172.82|2172.82|2172.87|2172.87|2172.87|2172.87|2172.82|2172.82|0
1627039380000|2021-07-23 11:23:00|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1627039400000|2021-07-23 11:23:20|2172.98|2172.98|2172.87|2172.87|2172.98|2172.98|2172.87|2172.87|0
1627039410000|2021-07-23 11:23:30|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1627039420000|2021-07-23 11:23:40|2172.81|2172.81|2172.72|2172.72|2172.81|2172.81|2172.72|2172.72|0
1627039430000|2021-07-23 11:23:50|2172.62|2172.62|2172.64|2172.64|2172.64|2172.64|2172.56|2172.56|0
1627039450000|2021-07-23 11:24:10|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1627039460000|2021-07-23 11:24:20|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1627039470000|2021-07-23 11:24:30|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1627039480000|2021-07-23 11:24:40|2172.58|2172.58|2172.55|2172.55|2172.58|2172.58|2172.55|2172.55|0
1627039490000|2021-07-23 11:24:50|2172.5|2172.5|2172.45|2172.45|2172.5|2172.5|2172.45|2172.45|0
1627039500000|2021-07-23 11:25:00|2172.51|2172.51|2172.3|2172.3|2172.51|2172.51|2172.3|2172.3|0
1627039520000|2021-07-23 11:25:20|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1627039540000|2021-07-23 11:25:40|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1627039550000|2021-07-23 11:25:50|2172.56|2172.56|2172.44|2172.44|2172.56|2172.56|2172.44|2172.44|0
1627039570000|2021-07-23 11:26:10|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1627039590000|2021-07-23 11:26:30|2172.67|2172.67|2172.65|2172.65|2172.67|2172.67|2172.65|2172.65|0
1627039600000|2021-07-23 11:26:40|2172.67|2172.67|2172.73|2172.73|2172.73|2172.73|2172.61|2172.61|0
1627039610000|2021-07-23 11:26:50|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1627039620000|2021-07-23 11:27:00|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1627039630000|2021-07-23 11:27:10|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1627039640000|2021-07-23 11:27:20|2172.76|2172.76|2172.64|2172.64|2172.81|2172.81|2172.64|2172.64|0
1627039660000|2021-07-23 11:27:40|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1627039690000|2021-07-23 11:28:10|2172.75|2172.75|2172.81|2172.81|2172.87|2172.87|2172.75|2172.75|0
1627039700000|2021-07-23 11:28:20|2172.7|2172.7|2172.79|2172.79|2172.79|2172.79|2172.7|2172.7|0
1627039710000|2021-07-23 11:28:30|2172.88|2172.88|2173.04|2173.04|2173.04|2173.04|2172.88|2172.88|0
1627039720000|2021-07-23 11:28:40|2172.95|2172.95|2173.04|2173.04|2173.04|2173.04|2172.95|2172.95|0
1627039730000|2021-07-23 11:28:50|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1627039740000|2021-07-23 11:29:00|2173.04|2173.04|2172.95|2172.95|2173.04|2173.04|2172.95|2172.95|0
1627039750000|2021-07-23 11:29:10|2173.07|2173.07|2172.95|2172.95|2173.07|2173.07|2172.95|2172.95|0
1627039770000|2021-07-23 11:29:30|2172.91|2172.91|2172.83|2172.83|2172.93|2172.93|2172.79|2172.79|0
1627039780000|2021-07-23 11:29:40|2172.79|2172.79|2173.05|2173.05|2173.05|2173.05|2172.67|2172.67|0
1627039790000|2021-07-23 11:29:50|2173.16|2173.16|2173.61|2173.61|2173.61|2173.61|2173.16|2173.16|0
1627039800000|2021-07-23 11:30:00|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1627039810000|2021-07-23 11:30:10|2173.75|2173.75|2173.98|2173.98|2173.98|2173.98|2173.75|2173.75|0
1627039820000|2021-07-23 11:30:20|2174.1|2174.1|2174.2|2174.2|2174.2|2174.2|2174.1|2174.1|0
1627039840000|2021-07-23 11:30:40|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1627039850000|2021-07-23 11:30:50|2174.25|2174.25|2174.07|2174.07|2174.25|2174.25|2174.07|2174.07|0
1627039870000|2021-07-23 11:31:10|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1627039880000|2021-07-23 11:31:20|2174.2|2174.2|2174.29|2174.29|2174.29|2174.29|2174.2|2174.2|0
1627039900000|2021-07-23 11:31:40|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1627039920000|2021-07-23 11:32:00|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1627039950000|2021-07-23 11:32:30|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1627039980000|2021-07-23 11:33:00|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1627040000000|2021-07-23 11:33:20|2173.94|2173.94|2173.71|2173.71|2173.94|2173.94|2173.66|2173.66|0
1627040010000|2021-07-23 11:33:30|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1627040020000|2021-07-23 11:33:40|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1627040030000|2021-07-23 11:33:50|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|0
1627040040000|2021-07-23 11:34:00|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1627040080000|2021-07-23 11:34:40|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1627040090000|2021-07-23 11:34:50|2173.75|2173.75|2173.7|2173.7|2173.75|2173.75|2173.7|2173.7|0
1627040100000|2021-07-23 11:35:00|2173.8|2173.8|2173.61|2173.61|2173.8|2173.8|2173.61|2173.61|0
1627040120000|2021-07-23 11:35:20|2173.66|2173.66|2173.49|2173.49|2173.66|2173.66|2173.49|2173.49|0
1627040130000|2021-07-23 11:35:30|2173.6|2173.6|2173.66|2173.66|2173.66|2173.66|2173.6|2173.6|0
1627040150000|2021-07-23 11:35:50|2173.75|2173.75|2173.74|2173.74|2173.75|2173.75|2173.74|2173.74|0
1627040160000|2021-07-23 11:36:00|2173.65|2173.65|2174|2174|2174|2174|2173.65|2173.65|0
1627040170000|2021-07-23 11:36:10|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1627040180000|2021-07-23 11:36:20|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|0
1627040190000|2021-07-23 11:36:30|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1627040210000|2021-07-23 11:36:50|2174.58|2174.58|2174.84|2174.84|2174.84|2174.84|2174.58|2174.58|0
1627040220000|2021-07-23 11:37:00|2174.58|2174.58|2174.38|2174.38|2174.58|2174.58|2174.38|2174.38|0
1627040230000|2021-07-23 11:37:10|2174.47|2174.47|2174.56|2174.56|2174.56|2174.56|2174.47|2174.47|0
1627040240000|2021-07-23 11:37:20|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1627040270000|2021-07-23 11:37:50|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|0
1627040280000|2021-07-23 11:38:00|2174.6|2174.6|2174.57|2174.57|2174.6|2174.6|2174.57|2174.57|0
1627040310000|2021-07-23 11:38:30|2174.6|2174.6|2174.69|2174.69|2174.69|2174.69|2174.6|2174.6|0
1627040320000|2021-07-23 11:38:40|2174.8|2174.8|2174.57|2174.57|2174.8|2174.8|2174.57|2174.57|0
1627040350000|2021-07-23 11:39:10|2174.48|2174.48|2174.74|2174.74|2174.74|2174.74|2174.48|2174.48|0
1627040370000|2021-07-23 11:39:30|2174.65|2174.65|2174.58|2174.58|2174.67|2174.67|2174.56|2174.56|0
1627040380000|2021-07-23 11:39:40|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1627040390000|2021-07-23 11:39:50|2174.78|2174.78|2174.54|2174.54|2174.78|2174.78|2174.49|2174.49|0
1627040400000|2021-07-23 11:40:00|2174.62|2174.62|2174.66|2174.66|2174.66|2174.66|2174.62|2174.62|0
1627040420000|2021-07-23 11:40:20|2174.71|2174.71|2174.66|2174.66|2174.71|2174.71|2174.66|2174.66|0
1627040440000|2021-07-23 11:40:40|2174.71|2174.71|2174.83|2174.83|2174.83|2174.83|2174.71|2174.71|0
1627040450000|2021-07-23 11:40:50|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|0
1627040460000|2021-07-23 11:41:00|2174.8|2174.8|2175.07|2175.07|2175.07|2175.07|2174.8|2174.8|0
1627040510000|2021-07-23 11:41:50|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1627040520000|2021-07-23 11:42:00|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1627040530000|2021-07-23 11:42:10|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|0
1627040540000|2021-07-23 11:42:20|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|0
1627040550000|2021-07-23 11:42:30|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1627040560000|2021-07-23 11:42:40|2174.73|2174.73|2174.38|2174.38|2174.73|2174.73|2174.38|2174.38|0
1627040570000|2021-07-23 11:42:50|2174.28|2174.28|2174.45|2174.45|2174.45|2174.45|2174.28|2174.28|0
1627040590000|2021-07-23 11:43:10|2174.48|2174.48|2174.5|2174.5|2174.5|2174.5|2174.48|2174.48|0
1627040620000|2021-07-23 11:43:40|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1627040630000|2021-07-23 11:43:50|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|0
1627040650000|2021-07-23 11:44:10|2174.49|2174.49|2174.58|2174.58|2174.58|2174.58|2174.49|2174.49|0
1627040690000|2021-07-23 11:44:50|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1627040710000|2021-07-23 11:45:10|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1627040720000|2021-07-23 11:45:20|2174.61|2174.61|2174.52|2174.52|2174.61|2174.61|2174.52|2174.52|0
1627040760000|2021-07-23 11:46:00|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1627040790000|2021-07-23 11:46:30|2174.29|2174.29|2174.21|2174.21|2174.29|2174.29|2174.21|2174.21|0
1627040800000|2021-07-23 11:46:40|2174.1|2174.1|2173.99|2173.99|2174.1|2174.1|2173.99|2173.99|0
1627040820000|2021-07-23 11:47:00|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1627040840000|2021-07-23 11:47:20|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1627040850000|2021-07-23 11:47:30|2173.5|2173.5|2173.48|2173.48|2173.5|2173.5|2173.48|2173.48|0
1627040860000|2021-07-23 11:47:40|2173.44|2173.44|2173.36|2173.36|2173.44|2173.44|2173.36|2173.36|0
1627040880000|2021-07-23 11:48:00|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1627040890000|2021-07-23 11:48:10|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1627040910000|2021-07-23 11:48:30|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1627040920000|2021-07-23 11:48:40|2173.19|2173.19|2173.49|2173.49|2173.49|2173.49|2173.19|2173.19|0
1627040940000|2021-07-23 11:49:00|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1627040950000|2021-07-23 11:49:10|2173.6|2173.6|2173.66|2173.66|2173.66|2173.66|2173.6|2173.6|0
1627040960000|2021-07-23 11:49:20|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|0
1627040970000|2021-07-23 11:49:30|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1627040980000|2021-07-23 11:49:40|2173.71|2173.71|2173.96|2173.96|2173.96|2173.96|2173.71|2173.71|0
1627041000000|2021-07-23 11:50:00|2174.07|2174.07|2174.33|2174.33|2174.33|2174.33|2174.07|2174.07|0
1627041010000|2021-07-23 11:50:10|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|0
1627041050000|2021-07-23 11:50:50|2174.44|2174.44|2174.49|2174.49|2174.49|2174.49|2174.44|2174.44|0
1627041060000|2021-07-23 11:51:00|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1627041070000|2021-07-23 11:51:10|2174.58|2174.58|2175.09|2175.09|2175.09|2175.09|2174.58|2174.58|0
1627041080000|2021-07-23 11:51:20|2175.13|2175.13|2175.5|2175.5|2175.5|2175.5|2175.13|2175.13|0
1627041120000|2021-07-23 11:52:00|2175.61|2175.61|2175.79|2175.79|2175.79|2175.79|2175.61|2175.61|0
1627041130000|2021-07-23 11:52:10|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|0
1627041140000|2021-07-23 11:52:20|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|0
1627041170000|2021-07-23 11:52:50|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|0
1627041180000|2021-07-23 11:53:00|2175.52|2175.52|2175.7|2175.7|2175.7|2175.7|2175.52|2175.52|0
1627041200000|2021-07-23 11:53:20|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|0
1627041250000|2021-07-23 11:54:10|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|0
1627041260000|2021-07-23 11:54:20|2175.76|2175.76|2176.02|2176.02|2176.02|2176.02|2175.76|2175.76|0
1627041270000|2021-07-23 11:54:30|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|0
1627041300000|2021-07-23 11:55:00|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|0
1627041320000|2021-07-23 11:55:20|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1627041330000|2021-07-23 11:55:30|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|0
1627041340000|2021-07-23 11:55:40|2175.7|2175.7|2175.79|2175.79|2175.79|2175.79|2175.7|2175.7|0
1627041350000|2021-07-23 11:55:50|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|0
1627041390000|2021-07-23 11:56:30|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|0
1627041430000|2021-07-23 11:57:10|2176.45|2176.45|2176.66|2176.66|2176.66|2176.66|2176.45|2176.45|0
1627041460000|2021-07-23 11:57:40|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1627041470000|2021-07-23 11:57:50|2176.62|2176.62|2176.54|2176.54|2176.62|2176.62|2176.54|2176.54|0
1627041480000|2021-07-23 11:58:00|2176.45|2176.45|2176.45|2176.45|2176.54|2176.54|2176.45|2176.45|0
1627041490000|2021-07-23 11:58:10|2176.54|2176.54|2176.43|2176.43|2176.62|2176.62|2176.43|2176.43|0
1627041500000|2021-07-23 11:58:20|2176.49|2176.49|2176.43|2176.43|2176.49|2176.49|2176.43|2176.43|0
1627041530000|2021-07-23 11:58:50|2176.34|2176.34|2176.24|2176.24|2176.34|2176.34|2176.24|2176.24|0
1627041560000|2021-07-23 11:59:20|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|0
1627041590000|2021-07-23 11:59:50|2176.23|2176.23|2176.3|2176.3|2176.3|2176.3|2176.23|2176.23|0
1627041600000|2021-07-23 12:00:00|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|0
1627041620000|2021-07-23 12:00:20|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|0
1627041630000|2021-07-23 12:00:30|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|0
1627041650000|2021-07-23 12:00:50|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|0
1627041670000|2021-07-23 12:01:10|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1627041710000|2021-07-23 12:01:50|2176.56|2176.56|2176.6|2176.6|2176.6|2176.6|2176.56|2176.56|0
1627041720000|2021-07-23 12:02:00|2176.68|2176.68|2176.94|2176.94|2176.94|2176.94|2176.68|2176.68|0
1627041740000|2021-07-23 12:02:20|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|0
1627041750000|2021-07-23 12:02:30|2177|2177|2177.45|2177.45|2177.45|2177.45|2177|2177|0
1627041770000|2021-07-23 12:02:50|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1627041790000|2021-07-23 12:03:10|2177.39|2177.39|2177.04|2177.04|2177.39|2177.39|2177.04|2177.04|0
1627041800000|2021-07-23 12:03:20|2176.93|2176.93|2176.82|2176.82|2176.93|2176.93|2176.82|2176.82|0
1627041810000|2021-07-23 12:03:30|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1627041820000|2021-07-23 12:03:40|2176.63|2176.63|2176.43|2176.43|2176.63|2176.63|2176.43|2176.43|0
1627041830000|2021-07-23 12:03:50|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1627041840000|2021-07-23 12:04:00|2176.62|2176.62|2176.46|2176.46|2176.62|2176.62|2176.46|2176.46|0
1627041850000|2021-07-23 12:04:10|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|0
1627041880000|2021-07-23 12:04:40|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1627041890000|2021-07-23 12:04:50|2176.51|2176.51|2176.6|2176.6|2176.6|2176.6|2176.51|2176.51|0
1627041900000|2021-07-23 12:05:00|2176.57|2176.57|2176.51|2176.51|2176.57|2176.57|2176.45|2176.45|0
1627041910000|2021-07-23 12:05:10|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1627041920000|2021-07-23 12:05:20|2176.41|2176.41|2176.28|2176.28|2176.41|2176.41|2176.28|2176.28|0
1627041930000|2021-07-23 12:05:30|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1627041940000|2021-07-23 12:05:40|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1627041950000|2021-07-23 12:05:50|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|0
1627041960000|2021-07-23 12:06:00|2176.15|2176.15|2175.81|2175.81|2176.15|2176.15|2175.71|2175.71|0
1627041970000|2021-07-23 12:06:10|2175.78|2175.78|2175.67|2175.67|2175.78|2175.78|2175.67|2175.67|0
1627041990000|2021-07-23 12:06:30|2175.63|2175.63|2175.56|2175.56|2175.63|2175.63|2175.56|2175.56|0
1627042000000|2021-07-23 12:06:40|2175.39|2175.39|2175.34|2175.34|2175.39|2175.39|2175.34|2175.34|0
1627042020000|2021-07-23 12:07:00|2175.51|2175.51|2175.44|2175.44|2175.56|2175.56|2175.44|2175.44|0
1627042030000|2021-07-23 12:07:10|2175.33|2175.33|2175.36|2175.36|2175.36|2175.36|2175.33|2175.33|0
1627042050000|2021-07-23 12:07:30|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|0
1627042060000|2021-07-23 12:07:40|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1627042070000|2021-07-23 12:07:50|2175.33|2175.33|2175.43|2175.43|2175.43|2175.43|2175.33|2175.33|0
1627042080000|2021-07-23 12:08:00|2175.61|2175.61|2175.67|2175.67|2175.67|2175.67|2175.61|2175.61|0
1627042090000|2021-07-23 12:08:10|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|0
1627042100000|2021-07-23 12:08:20|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|0
1627042110000|2021-07-23 12:08:30|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1627042120000|2021-07-23 12:08:40|2175.48|2175.48|2175.65|2175.65|2175.65|2175.65|2175.48|2175.48|0
1627042140000|2021-07-23 12:09:00|2175.74|2175.74|2175.93|2175.93|2175.93|2175.93|2175.74|2175.74|0
1627042150000|2021-07-23 12:09:10|2175.84|2175.84|2175.76|2175.76|2175.84|2175.84|2175.76|2175.76|0
1627042160000|2021-07-23 12:09:20|2175.93|2175.93|2175.99|2175.99|2175.99|2175.99|2175.93|2175.93|0
1627042170000|2021-07-23 12:09:30|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1627042180000|2021-07-23 12:09:40|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|0
1627042190000|2021-07-23 12:09:50|2175.62|2175.62|2175.65|2175.65|2175.65|2175.65|2175.51|2175.51|0
1627042210000|2021-07-23 12:10:10|2175.49|2175.49|2175.25|2175.25|2175.49|2175.49|2175.25|2175.25|0
1627042220000|2021-07-23 12:10:20|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1627042250000|2021-07-23 12:10:50|2175.2|2175.2|2175.29|2175.29|2175.29|2175.29|2175.2|2175.2|0
1627042260000|2021-07-23 12:11:00|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|0
1627042270000|2021-07-23 12:11:10|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|0
1627042280000|2021-07-23 12:11:20|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|0
1627042300000|2021-07-23 12:11:40|2175.22|2175.22|2174.95|2174.95|2175.22|2175.22|2174.95|2174.95|0
1627042320000|2021-07-23 12:12:00|2175|2175|2174.95|2174.95|2175|2175|2174.95|2174.95|0
1627042330000|2021-07-23 12:12:10|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1627042340000|2021-07-23 12:12:20|2174.89|2174.89|2174.37|2174.37|2174.89|2174.89|2174.37|2174.37|0
1627042350000|2021-07-23 12:12:30|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|0
1627042360000|2021-07-23 12:12:40|2174.23|2174.23|2174.41|2174.41|2174.41|2174.41|2174.23|2174.23|0
1627042370000|2021-07-23 12:12:50|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1627042380000|2021-07-23 12:13:00|2174.25|2174.25|2174.15|2174.15|2174.25|2174.25|2174.15|2174.15|0
1627042390000|2021-07-23 12:13:10|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1627042410000|2021-07-23 12:13:30|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1627042440000|2021-07-23 12:14:00|2173.77|2173.77|2173.95|2173.95|2173.95|2173.95|2173.77|2173.77|0
1627042460000|2021-07-23 12:14:20|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1627042500000|2021-07-23 12:15:00|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|0
1627042510000|2021-07-23 12:15:10|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|0
1627042540000|2021-07-23 12:15:40|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1627042550000|2021-07-23 12:15:50|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1627042560000|2021-07-23 12:16:00|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.86|2173.86|0
1627042580000|2021-07-23 12:16:20|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1627042600000|2021-07-23 12:16:40|2173.36|2173.36|2173.38|2173.38|2173.38|2173.38|2173.36|2173.36|0
1627042620000|2021-07-23 12:17:00|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1627042630000|2021-07-23 12:17:10|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1627042650000|2021-07-23 12:17:30|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1627042660000|2021-07-23 12:17:40|2172.96|2172.96|2173.08|2173.08|2173.08|2173.08|2172.96|2172.96|0
1627042670000|2021-07-23 12:17:50|2173.16|2173.16|2173.22|2173.22|2173.22|2173.22|2173.16|2173.16|0
1627042710000|2021-07-23 12:18:30|2173.16|2173.16|2173.26|2173.26|2173.26|2173.26|2173.16|2173.16|0
1627042740000|2021-07-23 12:19:00|2173.37|2173.37|2173.34|2173.34|2173.4|2173.4|2173.31|2173.31|0
1627042760000|2021-07-23 12:19:20|2173.44|2173.44|2173.55|2173.55|2173.55|2173.55|2173.44|2173.44|0
1627042770000|2021-07-23 12:19:30|2173.72|2173.72|2173.7|2173.7|2173.72|2173.72|2173.7|2173.7|0
1627042780000|2021-07-23 12:19:40|2173.68|2173.68|2173.58|2173.58|2173.68|2173.68|2173.58|2173.58|0
1627042790000|2021-07-23 12:19:50|2173.64|2173.64|2173.81|2173.81|2173.81|2173.81|2173.64|2173.64|0
1627042810000|2021-07-23 12:20:10|2173.64|2173.64|2174.14|2174.14|2174.14|2174.14|2173.64|2173.64|0
1627042820000|2021-07-23 12:20:20|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1627042830000|2021-07-23 12:20:30|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|0
1627042840000|2021-07-23 12:20:40|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1627042870000|2021-07-23 12:21:10|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1627042880000|2021-07-23 12:21:20|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1627042890000|2021-07-23 12:21:30|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1627042920000|2021-07-23 12:22:00|2173.1|2173.1|2172.95|2172.95|2173.1|2173.1|2172.95|2172.95|0
1627042930000|2021-07-23 12:22:10|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1627042940000|2021-07-23 12:22:20|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1627042980000|2021-07-23 12:23:00|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1627042990000|2021-07-23 12:23:10|2172.93|2172.93|2172.84|2172.84|2172.93|2172.93|2172.84|2172.84|0
1627043000000|2021-07-23 12:23:20|2172.75|2172.75|2172.55|2172.55|2172.75|2172.75|2172.55|2172.55|0
1627043010000|2021-07-23 12:23:30|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627043030000|2021-07-23 12:23:50|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1627043040000|2021-07-23 12:24:00|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1627043050000|2021-07-23 12:24:10|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627043060000|2021-07-23 12:24:20|2172.56|2172.56|2172.39|2172.39|2172.56|2172.56|2172.39|2172.39|0
1627043090000|2021-07-23 12:24:50|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1627043100000|2021-07-23 12:25:00|2172.4|2172.4|2172.32|2172.32|2172.4|2172.4|2172.32|2172.32|0
1627043110000|2021-07-23 12:25:10|2172.42|2172.42|2172.59|2172.59|2172.59|2172.59|2172.42|2172.42|0
1627043120000|2021-07-23 12:25:20|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1627043130000|2021-07-23 12:25:30|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1627043150000|2021-07-23 12:25:50|2172.67|2172.67|2172.57|2172.57|2172.67|2172.67|2172.57|2172.57|0
1627043160000|2021-07-23 12:26:00|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1627043170000|2021-07-23 12:26:10|2172.32|2172.32|2172.28|2172.28|2172.32|2172.32|2172.28|2172.28|0
1627043200000|2021-07-23 12:26:40|2172.22|2172.22|2172.34|2172.34|2172.34|2172.34|2172.22|2172.22|0
1627043210000|2021-07-23 12:26:50|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1627043220000|2021-07-23 12:27:00|2172.37|2172.37|2172.53|2172.53|2172.53|2172.53|2172.27|2172.27|0
1627043230000|2021-07-23 12:27:10|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1627043250000|2021-07-23 12:27:30|2172.51|2172.51|2172.95|2172.95|2172.95|2172.95|2172.51|2172.51|0
1627043270000|2021-07-23 12:27:50|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1627043280000|2021-07-23 12:28:00|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1627043300000|2021-07-23 12:28:20|2173.17|2173.17|2173.34|2173.34|2173.34|2173.34|2173.17|2173.17|0
1627043310000|2021-07-23 12:28:30|2173.25|2173.25|2173.31|2173.31|2173.31|2173.31|2173.25|2173.25|0
1627043320000|2021-07-23 12:28:40|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1627043330000|2021-07-23 12:28:50|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1627043340000|2021-07-23 12:29:00|2173.06|2173.06|2173.33|2173.33|2173.33|2173.33|2173.06|2173.06|0
1627043350000|2021-07-23 12:29:10|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1627043380000|2021-07-23 12:29:40|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1627043390000|2021-07-23 12:29:50|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1627043400000|2021-07-23 12:30:00|2173.4|2173.4|2173.43|2173.43|2173.43|2173.43|2173.4|2173.4|0
1627043420000|2021-07-23 12:30:20|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|0
1627043430000|2021-07-23 12:30:30|2173.55|2173.55|2173.35|2173.35|2173.55|2173.55|2173.35|2173.35|0
1627043440000|2021-07-23 12:30:40|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1627043450000|2021-07-23 12:30:50|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1627043460000|2021-07-23 12:31:00|2173.34|2173.34|2173.26|2173.26|2173.34|2173.34|2173.26|2173.26|0
1627043530000|2021-07-23 12:32:10|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1627043540000|2021-07-23 12:32:20|2173.16|2173.16|2173.18|2173.18|2173.18|2173.18|2173.16|2173.16|0
1627043550000|2021-07-23 12:32:30|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1627043560000|2021-07-23 12:32:40|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1627043580000|2021-07-23 12:33:00|2172.83|2172.83|2172.82|2172.82|2172.83|2172.83|2172.72|2172.72|0
1627043590000|2021-07-23 12:33:10|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1627043600000|2021-07-23 12:33:20|2172.82|2172.82|2172.87|2172.87|2172.87|2172.87|2172.82|2172.82|0
1627043620000|2021-07-23 12:33:40|2172.61|2172.61|2172.66|2172.66|2172.66|2172.66|2172.61|2172.61|0
1627043640000|2021-07-23 12:34:00|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1627043650000|2021-07-23 12:34:10|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1627043690000|2021-07-23 12:34:50|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1627043700000|2021-07-23 12:35:00|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1627043710000|2021-07-23 12:35:10|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1627043730000|2021-07-23 12:35:30|2172.21|2172.21|2172.1|2172.1|2172.21|2172.21|2172.1|2172.1|0
1627043750000|2021-07-23 12:35:50|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1627043760000|2021-07-23 12:36:00|2172.19|2172.19|2172.42|2172.42|2172.42|2172.42|2172.19|2172.19|0
1627043770000|2021-07-23 12:36:10|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|0
1627043780000|2021-07-23 12:36:20|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1627043790000|2021-07-23 12:36:30|2172.48|2172.48|2172.56|2172.56|2172.56|2172.56|2172.48|2172.48|0
1627043800000|2021-07-23 12:36:40|2172.73|2172.73|2172.79|2172.79|2172.79|2172.79|2172.73|2172.73|0
1627043830000|2021-07-23 12:37:10|2172.7|2172.7|2172.72|2172.72|2172.8|2172.8|2172.7|2172.7|0
1627043840000|2021-07-23 12:37:20|2172.75|2172.75|2172.58|2172.58|2172.75|2172.75|2172.58|2172.58|0
1627043850000|2021-07-23 12:37:30|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627043860000|2021-07-23 12:37:40|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1627043880000|2021-07-23 12:38:00|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1627043890000|2021-07-23 12:38:10|2172.69|2172.69|2172.31|2172.31|2172.69|2172.69|2172.31|2172.31|0
1627043900000|2021-07-23 12:38:20|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1627043920000|2021-07-23 12:38:40|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1627043940000|2021-07-23 12:39:00|2172.1|2172.1|2171.91|2171.91|2172.1|2172.1|2171.91|2171.91|0
1627043950000|2021-07-23 12:39:10|2171.84|2171.84|2171.74|2171.74|2171.84|2171.84|2171.74|2171.74|0
1627043970000|2021-07-23 12:39:30|2171.82|2171.82|2172|2172|2172|2172|2171.82|2171.82|0
1627043990000|2021-07-23 12:39:50|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1627044010000|2021-07-23 12:40:10|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1627044020000|2021-07-23 12:40:20|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|0
1627044030000|2021-07-23 12:40:30|2171.76|2171.76|2171.56|2171.56|2171.76|2171.76|2171.56|2171.56|0
1627044100000|2021-07-23 12:41:40|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1627044110000|2021-07-23 12:41:50|2171.85|2171.85|2171.84|2171.84|2171.85|2171.85|2171.79|2171.79|0
1627044170000|2021-07-23 12:42:50|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1627044180000|2021-07-23 12:43:00|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1627044190000|2021-07-23 12:43:10|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1627044200000|2021-07-23 12:43:20|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1627044250000|2021-07-23 12:44:10|2172.16|2172.16|2172.22|2172.22|2172.22|2172.22|2172.16|2172.16|0
1627044300000|2021-07-23 12:45:00|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1627044310000|2021-07-23 12:45:10|2172.16|2172.16|2171.98|2171.98|2172.16|2172.16|2171.98|2171.98|0
1627044340000|2021-07-23 12:45:40|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1627044350000|2021-07-23 12:45:50|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1627044360000|2021-07-23 12:46:00|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1627044380000|2021-07-23 12:46:20|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1627044390000|2021-07-23 12:46:30|2172.16|2172.16|2172.07|2172.07|2172.16|2172.16|2172.07|2172.07|0
1627044410000|2021-07-23 12:46:50|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1627044420000|2021-07-23 12:47:00|2171.98|2171.98|2171.93|2171.93|2171.98|2171.98|2171.93|2171.93|0
1627044440000|2021-07-23 12:47:20|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|0
1627044450000|2021-07-23 12:47:30|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1627044460000|2021-07-23 12:47:40|2171.67|2171.67|2171.74|2171.74|2171.74|2171.74|2171.67|2171.67|0
1627044520000|2021-07-23 12:48:40|2171.79|2171.79|2171.64|2171.64|2171.89|2171.89|2171.46|2171.46|0
1627044530000|2021-07-23 12:48:50|2171.7|2171.7|2171.53|2171.53|2171.7|2171.7|2171.53|2171.53|0
1627044540000|2021-07-23 12:49:00|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1627044550000|2021-07-23 12:49:10|2171.63|2171.63|2171.68|2171.68|2171.68|2171.68|2171.63|2171.63|0
1627044570000|2021-07-23 12:49:30|2171.51|2171.51|2171.42|2171.42|2171.51|2171.51|2171.42|2171.42|0
1627044580000|2021-07-23 12:49:40|2171.37|2171.37|2171.45|2171.45|2171.45|2171.45|2171.28|2171.28|0
1627044590000|2021-07-23 12:49:50|2171.54|2171.54|2171.63|2171.63|2171.63|2171.63|2171.54|2171.54|0
1627044630000|2021-07-23 12:50:30|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|0
1627044650000|2021-07-23 12:50:50|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1627044660000|2021-07-23 12:51:00|2172.16|2172.16|2172.21|2172.21|2172.21|2172.21|2172.16|2172.16|0
1627044670000|2021-07-23 12:51:10|2172.31|2172.31|2172.27|2172.27|2172.31|2172.31|2172.21|2172.21|0
1627044680000|2021-07-23 12:51:20|2172.21|2172.21|2172.35|2172.35|2172.35|2172.35|2172.21|2172.21|0
1627044690000|2021-07-23 12:51:30|2172.26|2172.26|2172.36|2172.36|2172.36|2172.36|2172.26|2172.26|0
1627044700000|2021-07-23 12:51:40|2172.47|2172.47|2172.38|2172.38|2172.47|2172.47|2172.38|2172.38|0
1627044710000|2021-07-23 12:51:50|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|2172.4|0
1627044730000|2021-07-23 12:52:10|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|0
1627044740000|2021-07-23 12:52:20|2172.17|2172.17|2172.11|2172.11|2172.17|2172.17|2172.11|2172.11|0
1627044750000|2021-07-23 12:52:30|2172.01|2172.01|2172.06|2172.06|2172.06|2172.06|2171.89|2171.89|0
1627044770000|2021-07-23 12:52:50|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1627044800000|2021-07-23 12:53:20|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1627044810000|2021-07-23 12:53:30|2171.68|2171.68|2172.26|2172.26|2172.46|2172.46|2171.68|2171.68|0
1627044820000|2021-07-23 12:53:40|2172.36|2172.36|2172.01|2172.01|2172.36|2172.36|2172.01|2172.01|0
1627044830000|2021-07-23 12:53:50|2172|2172|2172.1|2172.1|2172.1|2172.1|2172|2172|0
1627044840000|2021-07-23 12:54:00|2172.06|2172.06|2172.15|2172.15|2172.15|2172.15|2172.06|2172.06|0
1627044870000|2021-07-23 12:54:30|2172.24|2172.24|2172.34|2172.34|2172.34|2172.34|2172.24|2172.24|0
1627044880000|2021-07-23 12:54:40|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1627044890000|2021-07-23 12:54:50|2172.48|2172.48|2172.48|2172.48|2172.58|2172.58|2172.48|2172.48|0
1627044900000|2021-07-23 12:55:00|2172.53|2172.53|2172.87|2172.87|2172.87|2172.87|2172.53|2172.53|0
1627044910000|2021-07-23 12:55:10|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1627044920000|2021-07-23 12:55:20|2172.59|2172.59|2172.88|2172.88|2172.88|2172.88|2172.59|2172.59|0
1627044930000|2021-07-23 12:55:30|2172.76|2172.76|2172.71|2172.71|2172.76|2172.76|2172.54|2172.54|0
1627044940000|2021-07-23 12:55:40|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1627044950000|2021-07-23 12:55:50|2172.71|2172.71|2172.81|2172.81|2172.81|2172.81|2172.71|2172.71|0
1627044960000|2021-07-23 12:56:00|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1627044970000|2021-07-23 12:56:10|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1627044980000|2021-07-23 12:56:20|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1627044990000|2021-07-23 12:56:30|2172.55|2172.55|2172.6|2172.6|2172.6|2172.6|2172.55|2172.55|0
1627045000000|2021-07-23 12:56:40|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|0
1627045030000|2021-07-23 12:57:10|2172.73|2172.73|2172.69|2172.69|2172.78|2172.78|2172.69|2172.69|0
1627045050000|2021-07-23 12:57:30|2172.52|2172.52|2172.5|2172.5|2172.56|2172.56|2172.5|2172.5|0
1627045060000|2021-07-23 12:57:40|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1627045080000|2021-07-23 12:58:00|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1627045090000|2021-07-23 12:58:10|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1627045100000|2021-07-23 12:58:20|2172.38|2172.38|2172.49|2172.49|2172.49|2172.49|2172.38|2172.38|0
1627045110000|2021-07-23 12:58:30|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1627045120000|2021-07-23 12:58:40|2172.57|2172.57|2172.88|2172.88|2172.88|2172.88|2172.57|2172.57|0
1627045130000|2021-07-23 12:58:50|2172.97|2172.97|2173.07|2173.07|2173.07|2173.07|2172.97|2172.97|0
1627045140000|2021-07-23 12:59:00|2173.05|2173.05|2173.55|2173.55|2173.85|2173.85|2173.04|2173.04|0
1627045150000|2021-07-23 12:59:10|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|0
1627045160000|2021-07-23 12:59:20|2173.51|2173.51|2173.6|2173.6|2173.6|2173.6|2173.51|2173.51|0
1627045170000|2021-07-23 12:59:30|2173.63|2173.63|2173.67|2173.67|2173.67|2173.67|2173.63|2173.63|0
1627045180000|2021-07-23 12:59:40|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.25|2173.25|0
1627045190000|2021-07-23 12:59:50|2173.56|2173.56|2173.68|2173.68|2173.68|2173.68|2173.45|2173.45|0
1627045200000|2021-07-23 13:00:00|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1627045210000|2021-07-23 13:00:10|2173.33|2173.33|2173.08|2173.08|2173.33|2173.33|2173.08|2173.08|0
1627045220000|2021-07-23 13:00:20|2172.87|2172.87|2172.78|2172.78|2172.87|2172.87|2172.78|2172.78|0
1627045230000|2021-07-23 13:00:30|2172.84|2172.84|2172.74|2172.74|2172.84|2172.84|2172.74|2172.74|0
1627045240000|2021-07-23 13:00:40|2172.68|2172.68|2172.6|2172.6|2172.68|2172.68|2172.42|2172.42|0
1627045250000|2021-07-23 13:00:50|2172.54|2172.54|2172.38|2172.38|2172.54|2172.54|2172.35|2172.35|0
1627045260000|2021-07-23 13:01:00|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1627045270000|2021-07-23 13:01:10|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1627045280000|2021-07-23 13:01:20|2172.09|2172.09|2171.91|2171.91|2172.09|2172.09|2171.74|2171.74|0
1627045290000|2021-07-23 13:01:30|2171.86|2171.86|2171.88|2171.88|2172.12|2172.12|2171.86|2171.86|0
1627045300000|2021-07-23 13:01:40|2171.79|2171.79|2172.02|2172.02|2172.02|2172.02|2171.79|2171.79|0
1627045310000|2021-07-23 13:01:50|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|2172.11|0
1627045320000|2021-07-23 13:02:00|2172.04|2172.04|2171.95|2171.95|2172.06|2172.06|2171.95|2171.95|0
1627045330000|2021-07-23 13:02:10|2172.04|2172.04|2172.09|2172.09|2172.09|2172.09|2172.04|2172.04|0
1627045340000|2021-07-23 13:02:20|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|0
1627045350000|2021-07-23 13:02:30|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1627045360000|2021-07-23 13:02:40|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1627045370000|2021-07-23 13:02:50|2171.71|2171.71|2171.93|2171.93|2171.93|2171.93|2171.71|2171.71|0
1627045380000|2021-07-23 13:03:00|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|0
1627045390000|2021-07-23 13:03:10|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1627045400000|2021-07-23 13:03:20|2172.16|2172.16|2172.34|2172.34|2172.41|2172.41|2172.11|2172.11|0
1627045410000|2021-07-23 13:03:30|2172.41|2172.41|2172.47|2172.47|2172.47|2172.47|2172.41|2172.41|0
1627045420000|2021-07-23 13:03:40|2172.39|2172.39|2172.44|2172.44|2172.44|2172.44|2172.39|2172.39|0
1627045430000|2021-07-23 13:03:50|2172.5|2172.5|2172.79|2172.79|2172.79|2172.79|2172.5|2172.5|0
1627045440000|2021-07-23 13:04:00|2172.71|2172.71|2172.73|2172.73|2172.73|2172.73|2172.36|2172.36|0
1627045450000|2021-07-23 13:04:10|2172.85|2172.85|2173.06|2173.06|2173.06|2173.06|2172.85|2172.85|0
1627045460000|2021-07-23 13:04:20|2173.11|2173.11|2173|2173|2173.11|2173.11|2173|2173|0
1627045470000|2021-07-23 13:04:30|2172.98|2172.98|2172.75|2172.75|2172.98|2172.98|2172.75|2172.75|0
1627045480000|2021-07-23 13:04:40|2172.7|2172.7|2172.91|2172.91|2172.91|2172.91|2172.7|2172.7|0
1627045490000|2021-07-23 13:04:50|2173.08|2173.08|2173.03|2173.03|2173.08|2173.08|2173.03|2173.03|0
1627045500000|2021-07-23 13:05:00|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1627045510000|2021-07-23 13:05:10|2173.15|2173.15|2173.01|2173.01|2173.15|2173.15|2173.01|2173.01|0
1627045520000|2021-07-23 13:05:20|2173.28|2173.28|2173.36|2173.36|2173.36|2173.36|2173.28|2173.28|0
1627045560000|2021-07-23 13:06:00|2173.28|2173.28|2173.29|2173.29|2173.29|2173.29|2173.28|2173.28|0
1627045580000|2021-07-23 13:06:20|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1627045600000|2021-07-23 13:06:40|2173.24|2173.24|2173.06|2173.06|2173.24|2173.24|2173.06|2173.06|0
1627045620000|2021-07-23 13:07:00|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1627045630000|2021-07-23 13:07:10|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|0
1627045640000|2021-07-23 13:07:20|2173.18|2173.18|2172.69|2172.69|2173.18|2173.18|2172.69|2172.69|0
1627045710000|2021-07-23 13:08:30|2172.65|2172.65|2172.65|2172.65|2172.72|2172.72|2172.65|2172.65|0
1627045720000|2021-07-23 13:08:40|2172.71|2172.71|2172.7|2172.7|2172.74|2172.74|2172.7|2172.7|0
1627045730000|2021-07-23 13:08:50|2172.66|2172.66|2172.75|2172.75|2172.75|2172.75|2172.66|2172.66|0
1627045740000|2021-07-23 13:09:00|2172.73|2172.73|2172.64|2172.64|2172.88|2172.88|2172.53|2172.53|0
1627045750000|2021-07-23 13:09:10|2172.7|2172.7|2172.77|2172.77|2172.77|2172.77|2172.65|2172.65|0
1627045760000|2021-07-23 13:09:20|2172.81|2172.81|2172.67|2172.67|2172.85|2172.85|2172.67|2172.67|0
1627045770000|2021-07-23 13:09:30|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1627045780000|2021-07-23 13:09:40|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1627045790000|2021-07-23 13:09:50|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1627045800000|2021-07-23 13:10:00|2172.78|2172.78|2173.05|2173.05|2173.4|2173.4|2172.78|2172.78|0
1627045810000|2021-07-23 13:10:10|2173.14|2173.14|2173.27|2173.27|2173.27|2173.27|2173.14|2173.14|0
1627045820000|2021-07-23 13:10:20|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1627045850000|2021-07-23 13:10:50|2173.42|2173.42|2173.36|2173.36|2173.42|2173.42|2173.36|2173.36|0
1627045860000|2021-07-23 13:11:00|2173.54|2173.54|2173.45|2173.45|2173.54|2173.54|2173.45|2173.45|0
1627045870000|2021-07-23 13:11:10|2173.62|2173.62|2173.67|2173.67|2173.67|2173.67|2173.62|2173.62|0
1627045880000|2021-07-23 13:11:20|2173.7|2173.7|2173.63|2173.63|2173.75|2173.75|2173.63|2173.63|0
1627045900000|2021-07-23 13:11:40|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|0
1627045910000|2021-07-23 13:11:50|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1627045920000|2021-07-23 13:12:00|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1627045930000|2021-07-23 13:12:10|2173.24|2173.24|2173.29|2173.29|2173.34|2173.34|2173.24|2173.24|0
1627045940000|2021-07-23 13:12:20|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1627045950000|2021-07-23 13:12:30|2173.28|2173.28|2173.3|2173.3|2173.34|2173.34|2173.28|2173.28|0
1627045960000|2021-07-23 13:12:40|2173.22|2173.22|2173.16|2173.16|2173.22|2173.22|2173.16|2173.16|0
1627045970000|2021-07-23 13:12:50|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1627045980000|2021-07-23 13:13:00|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|0
1627045990000|2021-07-23 13:13:10|2173.5|2173.5|2173.59|2173.59|2173.59|2173.59|2173.5|2173.5|0
1627046000000|2021-07-23 13:13:20|2173.66|2173.66|2173.89|2173.89|2173.89|2173.89|2173.66|2173.66|0
1627046010000|2021-07-23 13:13:30|2173.94|2173.94|2174|2174|2174|2174|2173.94|2173.94|0
1627046030000|2021-07-23 13:13:50|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|0
1627046040000|2021-07-23 13:14:00|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|0
1627046070000|2021-07-23 13:14:30|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|0
1627046080000|2021-07-23 13:14:40|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1627046090000|2021-07-23 13:14:50|2174.54|2174.54|2174.53|2174.53|2174.54|2174.54|2174.48|2174.48|0
1627046130000|2021-07-23 13:15:30|2174.62|2174.62|2174.53|2174.53|2174.62|2174.62|2174.53|2174.53|0
1627046140000|2021-07-23 13:15:40|2174.48|2174.48|2174.22|2174.22|2174.48|2174.48|2174.22|2174.22|0
1627046150000|2021-07-23 13:15:50|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|0
1627046160000|2021-07-23 13:16:00|2174.11|2174.11|2174.02|2174.02|2174.22|2174.22|2174.02|2174.02|0
1627046210000|2021-07-23 13:16:50|2173.99|2173.99|2174.05|2174.05|2174.08|2174.08|2173.99|2173.99|0
1627046220000|2021-07-23 13:17:00|2173.97|2173.97|2174.2|2174.2|2174.2|2174.2|2173.97|2173.97|0
1627046230000|2021-07-23 13:17:10|2174.28|2174.28|2174.78|2174.78|2174.78|2174.78|2174.28|2174.28|0
1627046240000|2021-07-23 13:17:20|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1627046250000|2021-07-23 13:17:30|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1627046260000|2021-07-23 13:17:40|2174.65|2174.65|2174.71|2174.71|2174.71|2174.71|2174.65|2174.65|0
1627046280000|2021-07-23 13:18:00|2174.92|2174.92|2174.97|2174.97|2174.97|2174.97|2174.92|2174.92|0
1627046290000|2021-07-23 13:18:10|2175.07|2175.07|2175.19|2175.19|2175.19|2175.19|2175.07|2175.07|0
1627046300000|2021-07-23 13:18:20|2175.29|2175.29|2175.21|2175.21|2175.34|2175.34|2175.19|2175.19|0
1627046340000|2021-07-23 13:19:00|2175.17|2175.17|2174.91|2174.91|2175.17|2175.17|2174.91|2174.91|0
1627046350000|2021-07-23 13:19:10|2175.08|2175.08|2174.91|2174.91|2175.08|2175.08|2174.86|2174.86|0
1627046370000|2021-07-23 13:19:30|2174.83|2174.83|2174.78|2174.78|2174.83|2174.83|2174.73|2174.73|0
1627046380000|2021-07-23 13:19:40|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1627046390000|2021-07-23 13:19:50|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1627046400000|2021-07-23 13:20:00|2174.64|2174.64|2174.54|2174.54|2174.64|2174.64|2174.54|2174.54|0
1627046410000|2021-07-23 13:20:10|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1627046420000|2021-07-23 13:20:20|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1627046440000|2021-07-23 13:20:40|2174.72|2174.72|2174.76|2174.76|2174.76|2174.76|2174.72|2174.72|0
1627046460000|2021-07-23 13:21:00|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|0
1627046470000|2021-07-23 13:21:10|2174.9|2174.9|2175.06|2175.06|2175.15|2175.15|2174.9|2174.9|0
1627046480000|2021-07-23 13:21:20|2175.1|2175.1|2175.1|2175.1|2175.28|2175.28|2175.1|2175.1|0
1627046490000|2021-07-23 13:21:30|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1627046500000|2021-07-23 13:21:40|2175.14|2175.14|2174.96|2174.96|2175.14|2175.14|2174.96|2174.96|0
1627046510000|2021-07-23 13:21:50|2174.85|2174.85|2174.98|2174.98|2174.98|2174.98|2174.85|2174.85|0
1627046520000|2021-07-23 13:22:00|2175.16|2175.16|2175.22|2175.22|2175.22|2175.22|2175.16|2175.16|0
1627046530000|2021-07-23 13:22:10|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|0
1627046540000|2021-07-23 13:22:20|2175.26|2175.26|2175.29|2175.29|2175.29|2175.29|2175.26|2175.26|0
1627046570000|2021-07-23 13:22:50|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1627046580000|2021-07-23 13:23:00|2175.75|2175.75|2175.89|2175.89|2175.89|2175.89|2175.75|2175.75|0
1627046590000|2021-07-23 13:23:10|2175.83|2175.83|2175.73|2175.73|2175.83|2175.83|2175.73|2175.73|0
1627046600000|2021-07-23 13:23:20|2175.71|2175.71|2175.62|2175.62|2175.71|2175.71|2175.62|2175.62|0
1627046610000|2021-07-23 13:23:30|2175.61|2175.61|2175.56|2175.56|2175.61|2175.61|2175.56|2175.56|0
1627046630000|2021-07-23 13:23:50|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|0
1627046640000|2021-07-23 13:24:00|2175.56|2175.56|2175.51|2175.51|2175.56|2175.56|2175.51|2175.51|0
1627046660000|2021-07-23 13:24:20|2175.45|2175.45|2175.54|2175.54|2175.54|2175.54|2175.45|2175.45|0
1627046670000|2021-07-23 13:24:30|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1627046680000|2021-07-23 13:24:40|2175.51|2175.51|2175.57|2175.57|2175.57|2175.57|2175.51|2175.51|0
1627046690000|2021-07-23 13:24:50|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|0
1627046700000|2021-07-23 13:25:00|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1627046710000|2021-07-23 13:25:10|2175.45|2175.45|2175.44|2175.44|2175.45|2175.45|2175.36|2175.36|0
1627046720000|2021-07-23 13:25:20|2175.54|2175.54|2175.44|2175.44|2175.54|2175.54|2175.44|2175.44|0
1627046730000|2021-07-23 13:25:30|2175.49|2175.49|2175.55|2175.55|2175.55|2175.55|2175.49|2175.49|0
1627046740000|2021-07-23 13:25:40|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|0
1627046750000|2021-07-23 13:25:50|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1627046760000|2021-07-23 13:26:00|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627046770000|2021-07-23 13:26:10|2175.23|2175.23|2174.92|2174.92|2175.23|2175.23|2174.89|2174.89|0
1627046780000|2021-07-23 13:26:20|2174.97|2174.97|2175.02|2175.02|2175.02|2175.02|2174.97|2174.97|0
1627046790000|2021-07-23 13:26:30|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1627046820000|2021-07-23 13:27:00|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1627046830000|2021-07-23 13:27:10|2174.89|2174.89|2174.92|2174.92|2174.92|2174.92|2174.89|2174.89|0
1627046850000|2021-07-23 13:27:30|2174.71|2174.71|2174.95|2174.95|2174.95|2174.95|2174.71|2174.71|0
1627046860000|2021-07-23 13:27:40|2174.89|2174.89|2174.84|2174.84|2174.89|2174.89|2174.84|2174.84|0
1627046890000|2021-07-23 13:28:10|2174.82|2174.82|2174.67|2174.67|2174.82|2174.82|2174.67|2174.67|0
1627046900000|2021-07-23 13:28:20|2174.76|2174.76|2174.7|2174.7|2174.76|2174.76|2174.7|2174.7|0
1627046920000|2021-07-23 13:28:40|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1627046930000|2021-07-23 13:28:50|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1627046940000|2021-07-23 13:29:00|2174.89|2174.89|2174.64|2174.64|2174.89|2174.89|2174.64|2174.64|0
1627046950000|2021-07-23 13:29:10|2174.81|2174.81|2175.02|2175.02|2175.02|2175.02|2174.81|2174.81|0
1627046960000|2021-07-23 13:29:20|2175.08|2175.08|2175.17|2175.17|2175.17|2175.17|2175.08|2175.08|0
1627046970000|2021-07-23 13:29:30|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1627046980000|2021-07-23 13:29:40|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627046990000|2021-07-23 13:29:50|2175.33|2175.33|2175.28|2175.28|2175.33|2175.33|2175.28|2175.28|0
1627047000000|2021-07-23 13:30:00|2175.32|2175.32|2175.82|2175.82|2175.82|2175.82|2175.32|2175.32|0
1627047010000|2021-07-23 13:30:10|2176.08|2176.08|2175.53|2175.53|2176.08|2176.08|2175.33|2175.33|0
1627047020000|2021-07-23 13:30:20|2175.65|2175.65|2175.78|2175.78|2175.84|2175.84|2175.56|2175.56|0
1627047030000|2021-07-23 13:30:30|2175.87|2175.87|2175.97|2175.97|2175.97|2175.97|2175.87|2175.87|0
1627047040000|2021-07-23 13:30:40|2176.32|2176.32|2175.36|2175.36|2176.32|2176.32|2175.36|2175.36|0
1627047050000|2021-07-23 13:30:50|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|0
1627047060000|2021-07-23 13:31:00|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1627047070000|2021-07-23 13:31:10|2175.23|2175.23|2175.25|2175.25|2175.25|2175.25|2175.23|2175.23|0
1627047080000|2021-07-23 13:31:20|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1627047090000|2021-07-23 13:31:30|2174.96|2174.96|2173.86|2173.86|2174.96|2174.96|2173.44|2173.44|0
1627047100000|2021-07-23 13:31:40|2173.83|2173.83|2174.49|2174.49|2174.49|2174.49|2173.83|2173.83|0
1627047110000|2021-07-23 13:31:50|2174.54|2174.54|2174.8|2174.8|2174.8|2174.8|2174.54|2174.54|0
1627047120000|2021-07-23 13:32:00|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1627047130000|2021-07-23 13:32:10|2174.92|2174.92|2175|2175|2175|2175|2174.92|2174.92|0
1627047140000|2021-07-23 13:32:20|2174.22|2174.22|2174.65|2174.65|2174.65|2174.65|2174.22|2174.22|0
1627047160000|2021-07-23 13:32:40|2174.77|2174.77|2174.81|2174.81|2174.81|2174.81|2174.77|2174.77|0
1627047170000|2021-07-23 13:32:50|2174.72|2174.72|2174.69|2174.69|2174.81|2174.81|2174.55|2174.55|0
1627047180000|2021-07-23 13:33:00|2174.58|2174.58|2173.71|2173.71|2174.58|2174.58|2173.71|2173.71|0
1627047190000|2021-07-23 13:33:10|2173.66|2173.66|2173.48|2173.48|2173.66|2173.66|2173.48|2173.48|0
1627047200000|2021-07-23 13:33:20|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1627047210000|2021-07-23 13:33:30|2173.32|2173.32|2173.28|2173.28|2173.32|2173.32|2173.1|2173.1|0
1627047220000|2021-07-23 13:33:40|2173.19|2173.19|2173.59|2173.59|2173.59|2173.59|2173.19|2173.19|0
1627047230000|2021-07-23 13:33:50|2173.5|2173.5|2172.84|2172.84|2173.5|2173.5|2172.67|2172.67|0
1627047240000|2021-07-23 13:34:00|2172.83|2172.83|2172.59|2172.59|2172.83|2172.83|2172.57|2172.57|0
1627047250000|2021-07-23 13:34:10|2172.61|2172.61|2172.62|2172.62|2172.62|2172.62|2172.58|2172.58|0
1627047260000|2021-07-23 13:34:20|2172.53|2172.53|2172.43|2172.43|2172.53|2172.53|2172.41|2172.41|0
1627047270000|2021-07-23 13:34:30|2172.3|2172.3|2172.17|2172.17|2172.3|2172.3|2172.17|2172.17|0
1627047300000|2021-07-23 13:35:00|2172.11|2172.11|2171.86|2171.86|2172.11|2172.11|2171.86|2171.86|0
1627047310000|2021-07-23 13:35:10|2171.17|2171.17|2171.28|2171.28|2171.28|2171.28|2171.11|2171.11|0
1627047340000|2021-07-23 13:35:40|2171.37|2171.37|2171.23|2171.23|2171.37|2171.37|2171.14|2171.14|0
1627047350000|2021-07-23 13:35:50|2171.31|2171.31|2171.61|2171.61|2171.61|2171.61|2171.25|2171.25|0
1627047360000|2021-07-23 13:36:00|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1627047370000|2021-07-23 13:36:10|2171.33|2171.33|2171.85|2171.85|2171.85|2171.85|2171.33|2171.33|0
1627047380000|2021-07-23 13:36:20|2171.94|2171.94|2171.66|2171.66|2171.94|2171.94|2171.66|2171.66|0
1627047390000|2021-07-23 13:36:30|2171.76|2171.76|2171.52|2171.52|2171.78|2171.78|2171.52|2171.52|0
1627047400000|2021-07-23 13:36:40|2171.42|2171.42|2171.51|2171.51|2171.51|2171.51|2171.42|2171.42|0
1627047410000|2021-07-23 13:36:50|2171.61|2171.61|2171.35|2171.35|2171.61|2171.61|2171.35|2171.35|0
1627047420000|2021-07-23 13:37:00|2171.26|2171.26|2171.15|2171.15|2171.26|2171.26|2171.15|2171.15|0
1627047430000|2021-07-23 13:37:10|2171.26|2171.26|2171.43|2171.43|2171.43|2171.43|2171.26|2171.26|0
1627047450000|2021-07-23 13:37:30|2171.52|2171.52|2171.68|2171.68|2171.84|2171.84|2171.5|2171.5|0
1627047460000|2021-07-23 13:37:40|2171.64|2171.64|2171.6|2171.6|2171.64|2171.64|2171.56|2171.56|0
1627047470000|2021-07-23 13:37:50|2171.51|2171.51|2171.84|2171.84|2171.88|2171.88|2171.51|2171.51|0
1627047480000|2021-07-23 13:38:00|2171.77|2171.77|2171.55|2171.55|2171.77|2171.77|2171.55|2171.55|0
1627047490000|2021-07-23 13:38:10|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1627047510000|2021-07-23 13:38:30|2171.47|2171.47|2171.5|2171.5|2171.53|2171.53|2171.47|2171.47|0
1627047520000|2021-07-23 13:38:40|2171.33|2171.33|2171.37|2171.37|2171.37|2171.37|2171.15|2171.15|0
1627047530000|2021-07-23 13:38:50|2171.26|2171.26|2171.17|2171.17|2171.26|2171.26|2170.91|2170.91|0
1627047540000|2021-07-23 13:39:00|2171.1|2171.1|2170.69|2170.69|2171.1|2171.1|2170.69|2170.69|0
1627047550000|2021-07-23 13:39:10|2170.64|2170.64|2170.53|2170.53|2170.64|2170.64|2170.53|2170.53|0
1627047580000|2021-07-23 13:39:40|2170.36|2170.36|2170.53|2170.53|2170.53|2170.53|2170.36|2170.36|0
1627047590000|2021-07-23 13:39:50|2170.62|2170.62|2170.79|2170.79|2170.79|2170.79|2170.62|2170.62|0
1627047600000|2021-07-23 13:40:00|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1627047610000|2021-07-23 13:40:10|2170.83|2170.83|2170.88|2170.88|2170.88|2170.88|2170.83|2170.83|0
1627047620000|2021-07-23 13:40:20|2170.82|2170.82|2171.36|2171.36|2171.36|2171.36|2170.75|2170.75|0
1627047630000|2021-07-23 13:40:30|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|0
1627047650000|2021-07-23 13:40:50|2171.7|2171.7|2171.71|2171.71|2171.71|2171.71|2171.44|2171.44|0
1627047660000|2021-07-23 13:41:00|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1627047670000|2021-07-23 13:41:10|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|0
1627047680000|2021-07-23 13:41:20|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1627047690000|2021-07-23 13:41:30|2171.39|2171.39|2171.81|2171.81|2171.81|2171.81|2171.38|2171.38|0
1627047700000|2021-07-23 13:41:40|2171.87|2171.87|2172.04|2172.04|2172.04|2172.04|2171.87|2171.87|0
1627047710000|2021-07-23 13:41:50|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|0
1627047720000|2021-07-23 13:42:00|2172.36|2172.36|2172.3|2172.3|2172.36|2172.36|2172.25|2172.25|0
1627047730000|2021-07-23 13:42:10|2172.4|2172.4|2172.54|2172.54|2172.54|2172.54|2172.4|2172.4|0
1627047740000|2021-07-23 13:42:20|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1627047750000|2021-07-23 13:42:30|2172.62|2172.62|2172.1|2172.1|2172.62|2172.62|2172.01|2172.01|0
1627047760000|2021-07-23 13:42:40|2171.99|2171.99|2171.94|2171.94|2171.99|2171.99|2171.94|2171.94|0
1627047780000|2021-07-23 13:43:00|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1627047790000|2021-07-23 13:43:10|2171.73|2171.73|2171.15|2171.15|2171.73|2171.73|2171.15|2171.15|0
1627047800000|2021-07-23 13:43:20|2171.1|2171.1|2171.15|2171.15|2171.15|2171.15|2171.1|2171.1|0
1627047810000|2021-07-23 13:43:30|2171.41|2171.41|2171.46|2171.46|2171.46|2171.46|2171.41|2171.41|0
1627047820000|2021-07-23 13:43:40|2171.56|2171.56|2171.58|2171.58|2171.58|2171.58|2171.52|2171.52|0
1627047830000|2021-07-23 13:43:50|2171.64|2171.64|2171.81|2171.81|2171.81|2171.81|2171.64|2171.64|0
1627047850000|2021-07-23 13:44:10|2171.78|2171.78|2171.73|2171.73|2171.82|2171.82|2171.73|2171.73|0
1627047860000|2021-07-23 13:44:20|2171.64|2171.64|2171.55|2171.55|2171.64|2171.64|2171.55|2171.55|0
1627047880000|2021-07-23 13:44:40|2171.64|2171.64|2171.9|2171.9|2171.9|2171.9|2171.64|2171.64|0
1627047890000|2021-07-23 13:44:50|2171.95|2171.95|2171.94|2171.94|2172.04|2172.04|2171.91|2171.91|0
1627047900000|2021-07-23 13:45:00|2171.99|2171.99|2172.14|2172.14|2172.2|2172.2|2171.99|2171.99|0
1627047910000|2021-07-23 13:45:10|2171.97|2171.97|2171.89|2171.89|2171.97|2171.97|2171.89|2171.89|0
1627047920000|2021-07-23 13:45:20|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|0
1627047930000|2021-07-23 13:45:30|2171.97|2171.97|2172|2172|2172|2172|2171.88|2171.88|0
1627047950000|2021-07-23 13:45:50|2171.91|2171.91|2171.55|2171.55|2171.91|2171.91|2171.55|2171.55|0
1627047970000|2021-07-23 13:46:10|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1627047980000|2021-07-23 13:46:20|2171.44|2171.44|2171.39|2171.39|2171.44|2171.44|2171.39|2171.39|0
1627048000000|2021-07-23 13:46:40|2171.3|2171.3|2171.3|2171.3|2171.36|2171.36|2171.3|2171.3|0
1627048010000|2021-07-23 13:46:50|2171.21|2171.21|2171.18|2171.18|2171.21|2171.21|2171.18|2171.18|0
1627048020000|2021-07-23 13:47:00|2171.28|2171.28|2171.23|2171.23|2171.4|2171.4|2171.23|2171.23|0
1627048030000|2021-07-23 13:47:10|2171.33|2171.33|2171.44|2171.44|2171.44|2171.44|2171.33|2171.33|0
1627048040000|2021-07-23 13:47:20|2171.61|2171.61|2172.22|2172.22|2172.22|2172.22|2171.61|2171.61|0
1627048050000|2021-07-23 13:47:30|2172.34|2172.34|2172.54|2172.54|2172.54|2172.54|2172.34|2172.34|0
1627048060000|2021-07-23 13:47:40|2172.65|2172.65|2172.71|2172.71|2172.71|2172.71|2172.65|2172.65|0
1627048070000|2021-07-23 13:47:50|2172.81|2172.81|2173.61|2173.61|2173.61|2173.61|2172.81|2172.81|0
1627048080000|2021-07-23 13:48:00|2173.5|2173.5|2173.68|2173.68|2173.68|2173.68|2173.5|2173.5|0
1627048100000|2021-07-23 13:48:20|2173.77|2173.77|2173.42|2173.42|2173.77|2173.77|2173.42|2173.42|0
1627048130000|2021-07-23 13:48:50|2173.28|2173.28|2173.59|2173.59|2173.59|2173.59|2173.28|2173.28|0
1627048140000|2021-07-23 13:49:00|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1627048150000|2021-07-23 13:49:10|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1627048160000|2021-07-23 13:49:20|2173.76|2173.76|2173.87|2173.87|2173.87|2173.87|2173.76|2173.76|0
1627048170000|2021-07-23 13:49:30|2173.9|2173.9|2174.24|2174.24|2174.24|2174.24|2173.9|2173.9|0
1627048180000|2021-07-23 13:49:40|2174.3|2174.3|2175.24|2175.24|2175.24|2175.24|2174.21|2174.21|0
1627048190000|2021-07-23 13:49:50|2175.31|2175.31|2175.38|2175.38|2175.39|2175.39|2175.19|2175.19|0
1627048200000|2021-07-23 13:50:00|2175.42|2175.42|2175.68|2175.68|2175.75|2175.75|2175.42|2175.42|0
1627048210000|2021-07-23 13:50:10|2176.12|2176.12|2176.03|2176.03|2176.12|2176.12|2176.03|2176.03|0
1627048220000|2021-07-23 13:50:20|2175.99|2175.99|2176.26|2176.26|2176.26|2176.26|2175.99|2175.99|0
1627048230000|2021-07-23 13:50:30|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|0
1627048250000|2021-07-23 13:50:50|2176.09|2176.09|2176.1|2176.1|2176.1|2176.1|2176.09|2176.09|0
1627048260000|2021-07-23 13:51:00|2176.05|2176.05|2175.99|2175.99|2176.05|2176.05|2175.94|2175.94|0
1627048270000|2021-07-23 13:51:10|2176.05|2176.05|2176.51|2176.51|2176.51|2176.51|2176.05|2176.05|0
1627048280000|2021-07-23 13:51:20|2176.6|2176.6|2176.77|2176.77|2176.86|2176.86|2176.6|2176.6|0
1627048290000|2021-07-23 13:51:30|2176.83|2176.83|2177.12|2177.12|2177.12|2177.12|2176.83|2176.83|0
1627048300000|2021-07-23 13:51:40|2177.17|2177.17|2177.26|2177.26|2177.26|2177.26|2177.12|2177.12|0
1627048310000|2021-07-23 13:51:50|2177.19|2177.19|2177.18|2177.18|2177.19|2177.19|2177.18|2177.18|0
1627048320000|2021-07-23 13:52:00|2177.1|2177.1|2177.15|2177.15|2177.15|2177.15|2177.1|2177.1|0
1627048330000|2021-07-23 13:52:10|2177.33|2177.33|2177.89|2177.89|2177.89|2177.89|2177.33|2177.33|0
1627048340000|2021-07-23 13:52:20|2177.94|2177.94|2178.1|2178.1|2178.1|2178.1|2177.94|2177.94|0
1627048350000|2021-07-23 13:52:30|2178.04|2178.04|2177.56|2177.56|2178.19|2178.19|2177.56|2177.56|0
1627048360000|2021-07-23 13:52:40|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|0
1627048370000|2021-07-23 13:52:50|2177.76|2177.76|2177.84|2177.84|2177.84|2177.84|2177.76|2177.76|0
1627048380000|2021-07-23 13:53:00|2178|2178|2177.98|2177.98|2178.05|2178.05|2177.98|2177.98|0
1627048390000|2021-07-23 13:53:10|2178|2178|2178.16|2178.16|2178.16|2178.16|2178|2178|0
1627048400000|2021-07-23 13:53:20|2178.26|2178.26|2178.63|2178.63|2178.63|2178.63|2178.26|2178.26|0
1627048410000|2021-07-23 13:53:30|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|0
1627048420000|2021-07-23 13:53:40|2178.5|2178.5|2178.66|2178.66|2178.66|2178.66|2178.39|2178.39|0
1627048430000|2021-07-23 13:53:50|2178.4|2178.4|2178.28|2178.28|2178.4|2178.4|2178.28|2178.28|0
1627048440000|2021-07-23 13:54:00|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1627048450000|2021-07-23 13:54:10|2178.14|2178.14|2177.77|2177.77|2178.23|2178.23|2177.77|2177.77|0
1627048460000|2021-07-23 13:54:20|2177.8|2177.8|2177.71|2177.71|2177.8|2177.8|2177.71|2177.71|0
1627048470000|2021-07-23 13:54:30|2177.65|2177.65|2176.99|2176.99|2177.65|2177.65|2176.99|2176.99|0
1627048480000|2021-07-23 13:54:40|2177.16|2177.16|2177.14|2177.14|2177.25|2177.25|2177.14|2177.14|0
1627048490000|2021-07-23 13:54:50|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|0
1627048500000|2021-07-23 13:55:00|2176.75|2176.75|2176.21|2176.21|2176.75|2176.75|2176.11|2176.11|0
1627048510000|2021-07-23 13:55:10|2176.12|2176.12|2175.72|2175.72|2176.12|2176.12|2175.72|2175.72|0
1627048520000|2021-07-23 13:55:20|2175.66|2175.66|2174.96|2174.96|2175.66|2175.66|2174.85|2174.85|0
1627048530000|2021-07-23 13:55:30|2175.13|2175.13|2175.64|2175.64|2175.64|2175.64|2175.13|2175.13|0
1627048540000|2021-07-23 13:55:40|2175.69|2175.69|2176.1|2176.1|2176.1|2176.1|2175.69|2175.69|0
1627048550000|2021-07-23 13:55:50|2176.26|2176.26|2176.49|2176.49|2176.49|2176.49|2176.26|2176.26|0
1627048560000|2021-07-23 13:56:00|2176.58|2176.58|2176.68|2176.68|2176.68|2176.68|2176.58|2176.58|0
1627048570000|2021-07-23 13:56:10|2176.73|2176.73|2177.25|2177.25|2177.25|2177.25|2176.73|2176.73|0
1627048580000|2021-07-23 13:56:20|2177.2|2177.2|2177.12|2177.12|2177.2|2177.2|2177.12|2177.12|0
1627048590000|2021-07-23 13:56:30|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|0
1627048600000|2021-07-23 13:56:40|2176.89|2176.89|2176.84|2176.84|2176.89|2176.89|2176.84|2176.84|0
1627048610000|2021-07-23 13:56:50|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1627048620000|2021-07-23 13:57:00|2176.88|2176.88|2176.71|2176.71|2176.88|2176.88|2176.71|2176.71|0
1627048630000|2021-07-23 13:57:10|2176.76|2176.76|2176.75|2176.75|2176.76|2176.76|2176.67|2176.67|0
1627048640000|2021-07-23 13:57:20|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|0
1627048650000|2021-07-23 13:57:30|2176.83|2176.83|2177.04|2177.04|2177.04|2177.04|2176.83|2176.83|0
1627048690000|2021-07-23 13:58:10|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|0
1627048700000|2021-07-23 13:58:20|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|0
1627048710000|2021-07-23 13:58:30|2176.94|2176.94|2177.05|2177.05|2177.1|2177.1|2176.94|2176.94|0
1627048720000|2021-07-23 13:58:40|2177.14|2177.14|2176.7|2176.7|2177.14|2177.14|2176.7|2176.7|0
1627048730000|2021-07-23 13:58:50|2176.79|2176.79|2177.05|2177.05|2177.05|2177.05|2176.79|2176.79|0
1627048750000|2021-07-23 13:59:10|2177.14|2177.14|2177.42|2177.42|2177.42|2177.42|2177.14|2177.14|0
1627048760000|2021-07-23 13:59:20|2177.47|2177.47|2177.35|2177.35|2177.51|2177.51|2177.34|2177.34|0
1627048770000|2021-07-23 13:59:30|2177.25|2177.25|2177.06|2177.06|2177.38|2177.38|2177.06|2177.06|0
1627048780000|2021-07-23 13:59:40|2177.15|2177.15|2177.15|2177.15|2177.2|2177.2|2177.15|2177.15|0
1627048790000|2021-07-23 13:59:50|2176.97|2176.97|2177.23|2177.23|2177.23|2177.23|2176.97|2176.97|0
1627048800000|2021-07-23 14:00:00|2177.28|2177.28|2177.4|2177.4|2177.4|2177.4|2177.23|2177.23|0
1627048810000|2021-07-23 14:00:10|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|0
1627048820000|2021-07-23 14:00:20|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1627048830000|2021-07-23 14:00:30|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|0
1627048840000|2021-07-23 14:00:40|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1627048850000|2021-07-23 14:00:50|2177.83|2177.83|2177.88|2177.88|2178.01|2178.01|2177.83|2177.83|0
1627048860000|2021-07-23 14:01:00|2178.14|2178.14|2178.06|2178.06|2178.14|2178.14|2178.06|2178.06|0
1627048870000|2021-07-23 14:01:10|2177.97|2177.97|2177.8|2177.8|2177.97|2177.97|2177.8|2177.8|0
1627048890000|2021-07-23 14:01:30|2177.74|2177.74|2177.31|2177.31|2177.74|2177.74|2177.31|2177.31|0
1627048900000|2021-07-23 14:01:40|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|0
1627048910000|2021-07-23 14:01:50|2177.31|2177.31|2177.2|2177.2|2177.31|2177.31|2177.2|2177.2|0
1627048920000|2021-07-23 14:02:00|2177.11|2177.11|2177.31|2177.31|2177.38|2177.38|2177.11|2177.11|0
1627048940000|2021-07-23 14:02:20|2177.21|2177.21|2177.07|2177.07|2177.21|2177.21|2177.07|2177.07|0
1627048950000|2021-07-23 14:02:30|2176.96|2176.96|2177.02|2177.02|2177.02|2177.02|2176.92|2176.92|0
1627048970000|2021-07-23 14:02:50|2176.59|2176.59|2176.68|2176.68|2176.76|2176.76|2176.59|2176.59|0
1627048980000|2021-07-23 14:03:00|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1627049000000|2021-07-23 14:03:20|2176.9|2176.9|2177.05|2177.05|2177.05|2177.05|2176.9|2176.9|0
1627049040000|2021-07-23 14:04:00|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|0
1627049050000|2021-07-23 14:04:10|2177.24|2177.24|2177.48|2177.48|2177.53|2177.53|2177.24|2177.24|0
1627049070000|2021-07-23 14:04:30|2177.83|2177.83|2177.74|2177.74|2177.83|2177.83|2177.74|2177.74|0
1627049080000|2021-07-23 14:04:40|2177.57|2177.57|2177.74|2177.74|2177.74|2177.74|2177.57|2177.57|0
1627049090000|2021-07-23 14:04:50|2177.68|2177.68|2177.59|2177.59|2177.68|2177.68|2177.59|2177.59|0
1627049100000|2021-07-23 14:05:00|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1627049110000|2021-07-23 14:05:10|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|0
1627049120000|2021-07-23 14:05:20|2177.44|2177.44|2176.96|2176.96|2177.53|2177.53|2176.92|2176.92|0
1627049140000|2021-07-23 14:05:40|2176.89|2176.89|2176.63|2176.63|2176.89|2176.89|2176.63|2176.63|0
1627049160000|2021-07-23 14:06:00|2176.54|2176.54|2176.63|2176.63|2176.63|2176.63|2176.54|2176.54|0
1627049180000|2021-07-23 14:06:20|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|0
1627049200000|2021-07-23 14:06:40|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1627049210000|2021-07-23 14:06:50|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1627049220000|2021-07-23 14:07:00|2176.79|2176.79|2176.86|2176.86|2176.86|2176.86|2176.79|2176.79|0
1627049230000|2021-07-23 14:07:10|2176.81|2176.81|2176.72|2176.72|2176.81|2176.81|2176.72|2176.72|0
1627049240000|2021-07-23 14:07:20|2176.64|2176.64|2176.62|2176.62|2176.64|2176.64|2176.61|2176.61|0
1627049250000|2021-07-23 14:07:30|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|0
1627049260000|2021-07-23 14:07:40|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1627049270000|2021-07-23 14:07:50|2176.5|2176.5|2176.15|2176.15|2176.5|2176.5|2176.15|2176.15|0
1627049280000|2021-07-23 14:08:00|2176.07|2176.07|2175.97|2175.97|2176.07|2176.07|2175.97|2175.97|0
1627049290000|2021-07-23 14:08:10|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|0
1627049300000|2021-07-23 14:08:20|2175.81|2175.81|2175.92|2175.92|2175.92|2175.92|2175.81|2175.81|0
1627049310000|2021-07-23 14:08:30|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1627049320000|2021-07-23 14:08:40|2175.98|2175.98|2175.81|2175.81|2175.98|2175.98|2175.81|2175.81|0
1627049330000|2021-07-23 14:08:50|2175.72|2175.72|2175.46|2175.46|2175.72|2175.72|2175.46|2175.46|0
1627049360000|2021-07-23 14:09:20|2174.59|2174.59|2174.44|2174.44|2174.59|2174.59|2174.44|2174.44|0
1627049370000|2021-07-23 14:09:30|2174.34|2174.34|2174|2174|2174.44|2174.44|2174|2174|0
1627049380000|2021-07-23 14:09:40|2173.95|2173.95|2174.03|2174.03|2174.21|2174.21|2173.95|2173.95|0
1627049390000|2021-07-23 14:09:50|2174.08|2174.08|2174.11|2174.11|2174.11|2174.11|2174.08|2174.08|0
1627049400000|2021-07-23 14:10:00|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1627049430000|2021-07-23 14:10:30|2174.29|2174.29|2174.63|2174.63|2174.63|2174.63|2174.29|2174.29|0
1627049440000|2021-07-23 14:10:40|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1627049450000|2021-07-23 14:10:50|2174.69|2174.69|2174.9|2174.9|2174.95|2174.95|2174.69|2174.69|0
1627049460000|2021-07-23 14:11:00|2175|2175|2175.1|2175.1|2175.1|2175.1|2175|2175|0
1627049470000|2021-07-23 14:11:10|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|0
1627049490000|2021-07-23 14:11:30|2175.14|2175.14|2175.04|2175.04|2175.14|2175.14|2175.04|2175.04|0
1627049500000|2021-07-23 14:11:40|2175.02|2175.02|2174.95|2174.95|2175.02|2175.02|2174.95|2174.95|0
1627049510000|2021-07-23 14:11:50|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1627049520000|2021-07-23 14:12:00|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|0
1627049530000|2021-07-23 14:12:10|2174.89|2174.89|2174.9|2174.9|2174.9|2174.9|2174.89|2174.89|0
1627049540000|2021-07-23 14:12:20|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|0
1627049550000|2021-07-23 14:12:30|2175.19|2175.19|2174.95|2174.95|2175.19|2175.19|2174.95|2174.95|0
1627049560000|2021-07-23 14:12:40|2174.9|2174.9|2174.81|2174.81|2174.9|2174.9|2174.81|2174.81|0
1627049570000|2021-07-23 14:12:50|2174.78|2174.78|2174.25|2174.25|2174.78|2174.78|2174.25|2174.25|0
1627049580000|2021-07-23 14:13:00|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1627049590000|2021-07-23 14:13:10|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1627049600000|2021-07-23 14:13:20|2174.14|2174.14|2174.31|2174.31|2174.31|2174.31|2174.14|2174.14|0
1627049610000|2021-07-23 14:13:30|2174.52|2174.52|2174.86|2174.86|2174.92|2174.92|2174.52|2174.52|0
1627049620000|2021-07-23 14:13:40|2175.03|2175.03|2174.98|2174.98|2175.03|2175.03|2174.98|2174.98|0
1627049630000|2021-07-23 14:13:50|2175.03|2175.03|2175.13|2175.13|2175.13|2175.13|2175.03|2175.03|0
1627049640000|2021-07-23 14:14:00|2175.31|2175.31|2175.39|2175.39|2175.39|2175.39|2175.31|2175.31|0
1627049650000|2021-07-23 14:14:10|2175.49|2175.49|2175.72|2175.72|2175.72|2175.72|2175.49|2175.49|0
1627049670000|2021-07-23 14:14:30|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|0
1627049690000|2021-07-23 14:14:50|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|0
1627049700000|2021-07-23 14:15:00|2175.53|2175.53|2175.44|2175.44|2175.53|2175.53|2175.44|2175.44|0
1627049710000|2021-07-23 14:15:10|2175.4|2175.4|2175.64|2175.64|2175.64|2175.64|2175.29|2175.29|0
1627049720000|2021-07-23 14:15:20|2175.58|2175.58|2175.56|2175.56|2175.58|2175.58|2175.56|2175.56|0
1627049730000|2021-07-23 14:15:30|2175.51|2175.51|2175.17|2175.17|2175.51|2175.51|2175.17|2175.17|0
1627049740000|2021-07-23 14:15:40|2175.27|2175.27|2175.88|2175.88|2175.88|2175.88|2175.27|2175.27|0
1627049780000|2021-07-23 14:16:20|2175.83|2175.83|2175.77|2175.77|2175.83|2175.83|2175.77|2175.77|0
1627049790000|2021-07-23 14:16:30|2175.67|2175.67|2176.09|2176.09|2176.09|2176.09|2175.67|2175.67|0
1627049800000|2021-07-23 14:16:40|2176.21|2176.21|2176.27|2176.27|2176.27|2176.27|2176.21|2176.21|0
1627049810000|2021-07-23 14:16:50|2176.34|2176.34|2176.41|2176.41|2176.51|2176.51|2176.32|2176.32|0
1627049830000|2021-07-23 14:17:10|2176.32|2176.32|2176.7|2176.7|2176.7|2176.7|2176.32|2176.32|0
1627049860000|2021-07-23 14:17:40|2176.65|2176.65|2176.6|2176.6|2176.65|2176.65|2176.6|2176.6|0
1627049880000|2021-07-23 14:18:00|2176.42|2176.42|2176.55|2176.55|2176.58|2176.58|2176.42|2176.42|0
1627049890000|2021-07-23 14:18:10|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1627049900000|2021-07-23 14:18:20|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|0
1627049910000|2021-07-23 14:18:30|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1627049920000|2021-07-23 14:18:40|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1627049930000|2021-07-23 14:18:50|2176.92|2176.92|2176.88|2176.88|2176.92|2176.92|2176.88|2176.88|0
1627049950000|2021-07-23 14:19:10|2176.62|2176.62|2176.7|2176.7|2176.7|2176.7|2176.53|2176.53|0
1627049970000|2021-07-23 14:19:30|2176.79|2176.79|2176.79|2176.79|2176.88|2176.88|2176.79|2176.79|0
1627049980000|2021-07-23 14:19:40|2176.89|2176.89|2177|2177|2177|2177|2176.89|2176.89|0
1627049990000|2021-07-23 14:19:50|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|0
1627050010000|2021-07-23 14:20:10|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1627050020000|2021-07-23 14:20:20|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1627050030000|2021-07-23 14:20:30|2176.55|2176.55|2176.49|2176.49|2176.55|2176.55|2176.49|2176.49|0
1627050040000|2021-07-23 14:20:40|2176.47|2176.47|2175.86|2175.86|2176.47|2176.47|2175.86|2175.86|0
1627050050000|2021-07-23 14:20:50|2175.92|2175.92|2175.79|2175.79|2175.92|2175.92|2175.76|2175.76|0
1627050060000|2021-07-23 14:21:00|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|0
1627050070000|2021-07-23 14:21:10|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|0
1627050080000|2021-07-23 14:21:20|2175.69|2175.69|2175.83|2175.83|2175.83|2175.83|2175.59|2175.59|0
1627050090000|2021-07-23 14:21:30|2175.66|2175.66|2175.39|2175.39|2175.66|2175.66|2175.39|2175.39|0
1627050100000|2021-07-23 14:21:40|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1627050110000|2021-07-23 14:21:50|2175.24|2175.24|2175.12|2175.12|2175.24|2175.24|2175.12|2175.12|0
1627050120000|2021-07-23 14:22:00|2175.03|2175.03|2174.96|2174.96|2175.05|2175.05|2174.96|2174.96|0
1627050130000|2021-07-23 14:22:10|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1627050140000|2021-07-23 14:22:20|2174.94|2174.94|2174.65|2174.65|2175|2175|2174.65|2174.65|0
1627050150000|2021-07-23 14:22:30|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|0
1627050160000|2021-07-23 14:22:40|2174.73|2174.73|2174.9|2174.9|2174.9|2174.9|2174.73|2174.73|0
1627050170000|2021-07-23 14:22:50|2174.97|2174.97|2174.86|2174.86|2174.97|2174.97|2174.86|2174.86|0
1627050190000|2021-07-23 14:23:10|2175.14|2175.14|2175.14|2175.14|2175.19|2175.19|2175.14|2175.14|0
1627050200000|2021-07-23 14:23:20|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|0
1627050210000|2021-07-23 14:23:30|2175.12|2175.12|2175.22|2175.22|2175.22|2175.22|2175.12|2175.12|0
1627050240000|2021-07-23 14:24:00|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1627050250000|2021-07-23 14:24:10|2175.52|2175.52|2175.63|2175.63|2175.63|2175.63|2175.52|2175.52|0
1627050270000|2021-07-23 14:24:30|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|0
1627050280000|2021-07-23 14:24:40|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|0
1627050290000|2021-07-23 14:24:50|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1627050300000|2021-07-23 14:25:00|2175.04|2175.04|2174.76|2174.76|2175.04|2175.04|2174.58|2174.58|0
1627050320000|2021-07-23 14:25:20|2174.81|2174.81|2174.75|2174.75|2174.81|2174.81|2174.75|2174.75|0
1627050330000|2021-07-23 14:25:30|2174.8|2174.8|2174.72|2174.72|2174.8|2174.8|2174.72|2174.72|0
1627050340000|2021-07-23 14:25:40|2174.78|2174.78|2175.2|2175.2|2175.2|2175.2|2174.78|2174.78|0
1627050350000|2021-07-23 14:25:50|2175.23|2175.23|2175.62|2175.62|2175.66|2175.66|2175.23|2175.23|0
1627050360000|2021-07-23 14:26:00|2175.56|2175.56|2175.67|2175.67|2175.67|2175.67|2175.56|2175.56|0
1627050370000|2021-07-23 14:26:10|2175.46|2175.46|2175.35|2175.35|2175.46|2175.46|2175.35|2175.35|0
1627050380000|2021-07-23 14:26:20|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|0
1627050400000|2021-07-23 14:26:40|2175.19|2175.19|2175.09|2175.09|2175.19|2175.19|2175.09|2175.09|0
1627050410000|2021-07-23 14:26:50|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1627050440000|2021-07-23 14:27:20|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1627050470000|2021-07-23 14:27:50|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|0
1627050480000|2021-07-23 14:28:00|2174.57|2174.57|2174.36|2174.36|2174.57|2174.57|2174.36|2174.36|0
1627050500000|2021-07-23 14:28:20|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1627050510000|2021-07-23 14:28:30|2174.34|2174.34|2174.29|2174.29|2174.34|2174.34|2174.29|2174.29|0
1627050520000|2021-07-23 14:28:40|2174.22|2174.22|2174.27|2174.27|2174.27|2174.27|2174.22|2174.22|0
1627050530000|2021-07-23 14:28:50|2174.22|2174.22|2173.58|2173.58|2174.22|2174.22|2173.58|2173.58|0
1627050540000|2021-07-23 14:29:00|2173.62|2173.62|2173.53|2173.53|2173.62|2173.62|2173.53|2173.53|0
1627050560000|2021-07-23 14:29:20|2173.79|2173.79|2173.96|2173.96|2173.96|2173.96|2173.79|2173.79|0
1627050570000|2021-07-23 14:29:30|2174.22|2174.22|2174.28|2174.28|2174.28|2174.28|2174.22|2174.22|0
1627050580000|2021-07-23 14:29:40|2174.19|2174.19|2174.07|2174.07|2174.19|2174.19|2174.07|2174.07|0
1627050590000|2021-07-23 14:29:50|2174.01|2174.01|2173.75|2173.75|2174.01|2174.01|2173.75|2173.75|0
1627050600000|2021-07-23 14:30:00|2173.8|2173.8|2173.83|2173.83|2173.83|2173.83|2173.8|2173.8|0
1627050610000|2021-07-23 14:30:10|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1627050620000|2021-07-23 14:30:20|2173.84|2173.84|2173.69|2173.69|2174.05|2174.05|2173.69|2173.69|0
1627050630000|2021-07-23 14:30:30|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|0
1627050640000|2021-07-23 14:30:40|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1627050660000|2021-07-23 14:31:00|2173.81|2173.81|2174.69|2174.69|2174.69|2174.69|2173.81|2173.81|0
1627050670000|2021-07-23 14:31:10|2174.64|2174.64|2174.6|2174.6|2174.64|2174.64|2174.6|2174.6|0
1627050680000|2021-07-23 14:31:20|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1627050690000|2021-07-23 14:31:30|2174.67|2174.67|2174.97|2174.97|2174.97|2174.97|2174.67|2174.67|0
1627050700000|2021-07-23 14:31:40|2175.03|2175.03|2175.14|2175.14|2175.14|2175.14|2175.03|2175.03|0
1627050710000|2021-07-23 14:31:50|2175.22|2175.22|2175.26|2175.26|2175.26|2175.26|2175.22|2175.22|0
1627050720000|2021-07-23 14:32:00|2175.43|2175.43|2175.27|2175.27|2175.43|2175.43|2175.27|2175.27|0
1627050730000|2021-07-23 14:32:10|2175.26|2175.26|2175.43|2175.43|2175.43|2175.43|2175.26|2175.26|0
1627050760000|2021-07-23 14:32:40|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1627050780000|2021-07-23 14:33:00|2175.51|2175.51|2175.23|2175.23|2175.51|2175.51|2175.23|2175.23|0
1627050790000|2021-07-23 14:33:10|2175.25|2175.25|2175.23|2175.23|2175.25|2175.25|2175.23|2175.23|0
1627050820000|2021-07-23 14:33:40|2175.25|2175.25|2175.15|2175.15|2175.25|2175.25|2175.15|2175.15|0
1627050840000|2021-07-23 14:34:00|2175.19|2175.19|2175.13|2175.13|2175.19|2175.19|2175.13|2175.13|0
1627050860000|2021-07-23 14:34:20|2175.04|2175.04|2175.09|2175.09|2175.09|2175.09|2175.04|2175.04|0
1627050880000|2021-07-23 14:34:40|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1627050890000|2021-07-23 14:34:50|2174.31|2174.31|2174.45|2174.45|2174.54|2174.54|2174.28|2174.28|0
1627050900000|2021-07-23 14:35:00|2174.66|2174.66|2174.55|2174.55|2174.66|2174.66|2174.55|2174.55|0
1627050910000|2021-07-23 14:35:10|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|0
1627050930000|2021-07-23 14:35:30|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|0
1627050940000|2021-07-23 14:35:40|2174.69|2174.69|2174.48|2174.48|2174.69|2174.69|2174.48|2174.48|0
1627050950000|2021-07-23 14:35:50|2174.52|2174.52|2174.55|2174.55|2174.81|2174.81|2174.52|2174.52|0
1627050970000|2021-07-23 14:36:10|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1627050990000|2021-07-23 14:36:30|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1627051000000|2021-07-23 14:36:40|2174.34|2174.34|2174.39|2174.39|2174.45|2174.45|2174.34|2174.34|0
1627051010000|2021-07-23 14:36:50|2174.34|2174.34|2174.5|2174.5|2174.5|2174.5|2174.31|2174.31|0
1627051020000|2021-07-23 14:37:00|2174.53|2174.53|2174.27|2174.27|2174.53|2174.53|2174.27|2174.27|0
1627051030000|2021-07-23 14:37:10|2174.23|2174.23|2174.49|2174.49|2174.49|2174.49|2174.23|2174.23|0
1627051040000|2021-07-23 14:37:20|2174.52|2174.52|2174.46|2174.46|2174.52|2174.52|2174.46|2174.46|0
1627051050000|2021-07-23 14:37:30|2174.52|2174.52|2174.46|2174.46|2174.61|2174.61|2174.46|2174.46|0
1627051070000|2021-07-23 14:37:50|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|0
1627051080000|2021-07-23 14:38:00|2174.52|2174.52|2174.49|2174.49|2174.52|2174.52|2174.47|2174.47|0
1627051100000|2021-07-23 14:38:20|2174.54|2174.54|2174.45|2174.45|2174.54|2174.54|2174.45|2174.45|0
1627051120000|2021-07-23 14:38:40|2174.54|2174.54|2174.36|2174.36|2174.54|2174.54|2174.36|2174.36|0
1627051140000|2021-07-23 14:39:00|2174.3|2174.3|2174.39|2174.39|2174.39|2174.39|2174.3|2174.3|0
1627051150000|2021-07-23 14:39:10|2174.56|2174.56|2174.62|2174.62|2174.64|2174.64|2174.56|2174.56|0
1627051170000|2021-07-23 14:39:30|2174.51|2174.51|2174.42|2174.42|2174.51|2174.51|2174.42|2174.42|0
1627051190000|2021-07-23 14:39:50|2174.36|2174.36|2174.48|2174.48|2174.48|2174.48|2174.36|2174.36|0
1627051200000|2021-07-23 14:40:00|2174.58|2174.58|2174.83|2174.83|2174.83|2174.83|2174.58|2174.58|0
1627051220000|2021-07-23 14:40:20|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1627051230000|2021-07-23 14:40:30|2174.7|2174.7|2174.87|2174.87|2174.87|2174.87|2174.7|2174.7|0
1627051240000|2021-07-23 14:40:40|2174.91|2174.91|2174.48|2174.48|2174.91|2174.91|2174.48|2174.48|0
1627051250000|2021-07-23 14:40:50|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1627051260000|2021-07-23 14:41:00|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|0
1627051270000|2021-07-23 14:41:10|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1627051280000|2021-07-23 14:41:20|2174.77|2174.77|2174.68|2174.68|2174.77|2174.77|2174.68|2174.68|0
1627051310000|2021-07-23 14:41:50|2174.46|2174.46|2173.94|2173.94|2174.46|2174.46|2173.94|2173.94|0
1627051320000|2021-07-23 14:42:00|2173.83|2173.83|2173.91|2173.91|2173.95|2173.95|2173.82|2173.82|0
1627051340000|2021-07-23 14:42:20|2173.97|2173.97|2174.23|2174.23|2174.32|2174.32|2173.97|2173.97|0
1627051360000|2021-07-23 14:42:40|2174.17|2174.17|2174.24|2174.24|2174.34|2174.34|2174.17|2174.17|0
1627051380000|2021-07-23 14:43:00|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1627051390000|2021-07-23 14:43:10|2174.05|2174.05|2174.36|2174.36|2174.36|2174.36|2174.05|2174.05|0
1627051400000|2021-07-23 14:43:20|2174.37|2174.37|2174.48|2174.48|2174.48|2174.48|2174.37|2174.37|0
1627051410000|2021-07-23 14:43:30|2174.49|2174.49|2174.56|2174.56|2174.56|2174.56|2174.49|2174.49|0
1627051420000|2021-07-23 14:43:40|2174.77|2174.77|2174.89|2174.89|2174.95|2174.95|2174.74|2174.74|0
1627051430000|2021-07-23 14:43:50|2174.94|2174.94|2175.09|2175.09|2175.09|2175.09|2174.94|2174.94|0
1627051440000|2021-07-23 14:44:00|2175.14|2175.14|2175.05|2175.05|2175.23|2175.23|2174.96|2174.96|0
1627051450000|2021-07-23 14:44:10|2175|2175|2175.03|2175.03|2175.03|2175.03|2175|2175|0
1627051460000|2021-07-23 14:44:20|2174.94|2174.94|2174.88|2174.88|2174.94|2174.94|2174.85|2174.85|0
1627051470000|2021-07-23 14:44:30|2174.97|2174.97|2175.05|2175.05|2175.05|2175.05|2174.97|2174.97|0
1627051500000|2021-07-23 14:45:00|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1627051510000|2021-07-23 14:45:10|2174.89|2174.89|2174.94|2174.94|2175|2175|2174.89|2174.89|0
1627051520000|2021-07-23 14:45:20|2174.97|2174.97|2174.92|2174.92|2174.97|2174.97|2174.9|2174.9|0
1627051530000|2021-07-23 14:45:30|2174.91|2174.91|2174.97|2174.97|2174.97|2174.97|2174.91|2174.91|0
1627051550000|2021-07-23 14:45:50|2175.06|2175.06|2174.97|2174.97|2175.06|2175.06|2174.97|2174.97|0
1627051570000|2021-07-23 14:46:10|2174.91|2174.91|2174.86|2174.86|2174.91|2174.91|2174.86|2174.86|0
1627051580000|2021-07-23 14:46:20|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1627051590000|2021-07-23 14:46:30|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1627051600000|2021-07-23 14:46:40|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1627051610000|2021-07-23 14:46:50|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1627051620000|2021-07-23 14:47:00|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1627051630000|2021-07-23 14:47:10|2173.85|2173.85|2174.08|2174.08|2174.08|2174.08|2173.85|2173.85|0
1627051640000|2021-07-23 14:47:20|2173.98|2173.98|2174.12|2174.12|2174.12|2174.12|2173.95|2173.95|0
1627051660000|2021-07-23 14:47:40|2174.15|2174.15|2174.04|2174.04|2174.15|2174.15|2174.04|2174.04|0
1627051670000|2021-07-23 14:47:50|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1627051680000|2021-07-23 14:48:00|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1627051690000|2021-07-23 14:48:10|2173.95|2173.95|2173.78|2173.78|2173.95|2173.95|2173.78|2173.78|0
1627051700000|2021-07-23 14:48:20|2173.75|2173.75|2173.21|2173.21|2173.75|2173.75|2173.21|2173.21|0
1627051710000|2021-07-23 14:48:30|2173.12|2173.12|2173.03|2173.03|2173.12|2173.12|2173.03|2173.03|0
1627051720000|2021-07-23 14:48:40|2173.01|2173.01|2172.89|2172.89|2173.01|2173.01|2172.89|2172.89|0
1627051730000|2021-07-23 14:48:50|2173|2173|2173|2173|2173|2173|2173|2173|0
1627051740000|2021-07-23 14:49:00|2173.08|2173.08|2173|2173|2173.17|2173.17|2173|2173|0
1627051760000|2021-07-23 14:49:20|2172.96|2172.96|2173.24|2173.24|2173.24|2173.24|2172.96|2172.96|0
1627051770000|2021-07-23 14:49:30|2173.29|2173.29|2172.94|2172.94|2173.29|2173.29|2172.94|2172.94|0
1627051780000|2021-07-23 14:49:40|2173|2173|2172.97|2172.97|2173.05|2173.05|2172.97|2172.97|0
1627051790000|2021-07-23 14:49:50|2172.91|2172.91|2172.96|2172.96|2172.96|2172.96|2172.7|2172.7|0
1627051800000|2021-07-23 14:50:00|2172.94|2172.94|2173.03|2173.03|2173.03|2173.03|2172.94|2172.94|0
1627051810000|2021-07-23 14:50:10|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1627051820000|2021-07-23 14:50:20|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1627051830000|2021-07-23 14:50:30|2172.95|2172.95|2172.99|2172.99|2172.99|2172.99|2172.95|2172.95|0
1627051840000|2021-07-23 14:50:40|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|2172.93|0
1627051850000|2021-07-23 14:50:50|2173.1|2173.1|2173.27|2173.27|2173.27|2173.27|2172.96|2172.96|0
1627051860000|2021-07-23 14:51:00|2173.23|2173.23|2173.26|2173.26|2173.26|2173.26|2173.07|2173.07|0
1627051880000|2021-07-23 14:51:20|2173.34|2173.34|2173.29|2173.29|2173.34|2173.34|2173.29|2173.29|0
1627051890000|2021-07-23 14:51:30|2173.11|2173.11|2173.04|2173.04|2173.11|2173.11|2173.04|2173.04|0
1627051900000|2021-07-23 14:51:40|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1627051910000|2021-07-23 14:51:50|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1627051920000|2021-07-23 14:52:00|2173.25|2173.25|2173.18|2173.18|2173.28|2173.28|2173.18|2173.18|0
1627051930000|2021-07-23 14:52:10|2173.16|2173.16|2173.3|2173.3|2173.3|2173.3|2173.14|2173.14|0
1627051940000|2021-07-23 14:52:20|2173.4|2173.4|2173.71|2173.71|2173.76|2173.76|2173.4|2173.4|0
1627051950000|2021-07-23 14:52:30|2173.79|2173.79|2174.18|2174.18|2174.18|2174.18|2173.79|2173.79|0
1627051960000|2021-07-23 14:52:40|2174.36|2174.36|2174.3|2174.3|2174.36|2174.36|2174.3|2174.3|0
1627051970000|2021-07-23 14:52:50|2174.24|2174.24|2174.33|2174.33|2174.33|2174.33|2174.24|2174.24|0
1627051980000|2021-07-23 14:53:00|2174.41|2174.41|2174.46|2174.46|2174.54|2174.54|2174.41|2174.41|0
1627051990000|2021-07-23 14:53:10|2174.5|2174.5|2174.59|2174.59|2174.62|2174.62|2174.5|2174.5|0
1627052000000|2021-07-23 14:53:20|2174.64|2174.64|2174.51|2174.51|2174.64|2174.64|2174.42|2174.42|0
1627052010000|2021-07-23 14:53:30|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1627052020000|2021-07-23 14:53:40|2174.36|2174.36|2174.48|2174.48|2174.48|2174.48|2174.36|2174.36|0
1627052030000|2021-07-23 14:53:50|2174.53|2174.53|2174.68|2174.68|2174.68|2174.68|2174.53|2174.53|0
1627052040000|2021-07-23 14:54:00|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1627052050000|2021-07-23 14:54:10|2174.86|2174.86|2174.6|2174.6|2174.86|2174.86|2174.6|2174.6|0
1627052060000|2021-07-23 14:54:20|2174.69|2174.69|2174.85|2174.85|2174.85|2174.85|2174.57|2174.57|0
1627052090000|2021-07-23 14:54:50|2174.94|2174.94|2174.97|2174.97|2174.97|2174.97|2174.88|2174.88|0
1627052100000|2021-07-23 14:55:00|2175.04|2175.04|2175.26|2175.26|2175.26|2175.26|2175.04|2175.04|0
1627052120000|2021-07-23 14:55:20|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627052130000|2021-07-23 14:55:30|2175.44|2175.44|2175.73|2175.73|2175.73|2175.73|2175.44|2175.44|0
1627052140000|2021-07-23 14:55:40|2175.64|2175.64|2175.73|2175.73|2175.73|2175.73|2175.64|2175.64|0
1627052160000|2021-07-23 14:56:00|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1627052170000|2021-07-23 14:56:10|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1627052180000|2021-07-23 14:56:20|2175.57|2175.57|2175.57|2175.57|2175.66|2175.66|2175.57|2175.57|0
1627052210000|2021-07-23 14:56:50|2175.63|2175.63|2175.66|2175.66|2175.66|2175.66|2175.61|2175.61|0
1627052230000|2021-07-23 14:57:10|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1627052240000|2021-07-23 14:57:20|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|0
1627052250000|2021-07-23 14:57:30|2175.37|2175.37|2175.42|2175.42|2175.47|2175.47|2175.37|2175.37|0
1627052270000|2021-07-23 14:57:50|2175.59|2175.59|2175.51|2175.51|2175.6|2175.6|2175.51|2175.51|0
1627052280000|2021-07-23 14:58:00|2175.41|2175.41|2175.42|2175.42|2175.42|2175.42|2175.41|2175.41|0
1627052290000|2021-07-23 14:58:10|2175.33|2175.33|2175.31|2175.31|2175.33|2175.33|2175.31|2175.31|0
1627052310000|2021-07-23 14:58:30|2175.32|2175.32|2175.31|2175.31|2175.32|2175.32|2175.31|2175.31|0
1627052340000|2021-07-23 14:59:00|2175.21|2175.21|2175.28|2175.28|2175.28|2175.28|2175.21|2175.21|0
1627052350000|2021-07-23 14:59:10|2175.11|2175.11|2174.94|2174.94|2175.11|2175.11|2174.94|2174.94|0
1627052360000|2021-07-23 14:59:20|2174.84|2174.84|2174.74|2174.74|2174.84|2174.84|2174.74|2174.74|0
1627052380000|2021-07-23 14:59:40|2174.86|2174.86|2175|2175|2175|2175|2174.86|2174.86|0
1627052390000|2021-07-23 14:59:50|2174.99|2174.99|2175.04|2175.04|2175.04|2175.04|2174.91|2174.91|0
1627052400000|2021-07-23 15:00:00|2175.15|2175.15|2175.32|2175.32|2175.41|2175.41|2175.15|2175.15|0
1627052410000|2021-07-23 15:00:10|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|0
1627052430000|2021-07-23 15:00:30|2175.34|2175.34|2175.39|2175.39|2175.39|2175.39|2175.34|2175.34|0
1627052440000|2021-07-23 15:00:40|2175.28|2175.28|2174.67|2174.67|2175.28|2175.28|2174.67|2174.67|0
1627052450000|2021-07-23 15:00:50|2174.84|2174.84|2174.85|2174.85|2174.87|2174.87|2174.84|2174.84|0
1627052460000|2021-07-23 15:01:00|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1627052470000|2021-07-23 15:01:10|2174.86|2174.86|2174.91|2174.91|2174.91|2174.91|2174.86|2174.86|0
1627052480000|2021-07-23 15:01:20|2174.9|2174.9|2175.1|2175.1|2175.1|2175.1|2174.9|2174.9|0
1627052490000|2021-07-23 15:01:30|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|0
1627052500000|2021-07-23 15:01:40|2175.23|2175.23|2175.34|2175.34|2175.34|2175.34|2175.23|2175.23|0
1627052510000|2021-07-23 15:01:50|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627052520000|2021-07-23 15:02:00|2175.3|2175.3|2175.32|2175.32|2175.32|2175.32|2175.21|2175.21|0
1627052530000|2021-07-23 15:02:10|2175.36|2175.36|2175.5|2175.5|2175.5|2175.5|2175.36|2175.36|0
1627052540000|2021-07-23 15:02:20|2175.59|2175.59|2175.74|2175.74|2175.74|2175.74|2175.59|2175.59|0
1627052550000|2021-07-23 15:02:30|2175.68|2175.68|2175.62|2175.62|2175.68|2175.68|2175.62|2175.62|0
1627052560000|2021-07-23 15:02:40|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|0
1627052570000|2021-07-23 15:02:50|2176.07|2176.07|2176.03|2176.03|2176.07|2176.07|2176.03|2176.03|0
1627052580000|2021-07-23 15:03:00|2176.24|2176.24|2176.3|2176.3|2176.3|2176.3|2176.21|2176.21|0
1627052590000|2021-07-23 15:03:10|2176.35|2176.35|2176.61|2176.61|2176.61|2176.61|2176.35|2176.35|0
1627052610000|2021-07-23 15:03:30|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1627052620000|2021-07-23 15:03:40|2176.8|2176.8|2177.39|2177.39|2177.39|2177.39|2176.8|2176.8|0
1627052630000|2021-07-23 15:03:50|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1627052640000|2021-07-23 15:04:00|2177.39|2177.39|2177.58|2177.58|2177.58|2177.58|2177.39|2177.39|0
1627052650000|2021-07-23 15:04:10|2177.69|2177.69|2177.49|2177.49|2177.69|2177.69|2177.4|2177.4|0
1627052660000|2021-07-23 15:04:20|2177.4|2177.4|2177.29|2177.29|2177.4|2177.4|2177.29|2177.29|0
1627052670000|2021-07-23 15:04:30|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|0
1627052680000|2021-07-23 15:04:40|2177.4|2177.4|2177.44|2177.44|2177.44|2177.44|2177.4|2177.4|0
1627052690000|2021-07-23 15:04:50|2177.49|2177.49|2177.26|2177.26|2177.49|2177.49|2177.26|2177.26|0
1627052700000|2021-07-23 15:05:00|2177.25|2177.25|2177.22|2177.22|2177.25|2177.25|2177.22|2177.22|0
1627052710000|2021-07-23 15:05:10|2177.12|2177.12|2177.2|2177.2|2177.2|2177.2|2177.12|2177.12|0
1627052730000|2021-07-23 15:05:30|2177.55|2177.55|2177.94|2177.94|2177.94|2177.94|2177.55|2177.55|0
1627052740000|2021-07-23 15:05:40|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|0
1627052750000|2021-07-23 15:05:50|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1627052760000|2021-07-23 15:06:00|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|0
1627052770000|2021-07-23 15:06:10|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|0
1627052780000|2021-07-23 15:06:20|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|0
1627052790000|2021-07-23 15:06:30|2177.57|2177.57|2177.61|2177.61|2177.61|2177.61|2177.57|2177.57|0
1627052800000|2021-07-23 15:06:40|2177.7|2177.7|2177.75|2177.75|2177.75|2177.75|2177.7|2177.7|0
1627052810000|2021-07-23 15:06:50|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1627052820000|2021-07-23 15:07:00|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|0
1627052830000|2021-07-23 15:07:10|2177.76|2177.76|2177.93|2177.93|2177.93|2177.93|2177.76|2177.76|0
1627052840000|2021-07-23 15:07:20|2177.88|2177.88|2177.94|2177.94|2177.94|2177.94|2177.88|2177.88|0
1627052850000|2021-07-23 15:07:30|2177.97|2177.97|2178.24|2178.24|2178.24|2178.24|2177.89|2177.89|0
1627052860000|2021-07-23 15:07:40|2178.29|2178.29|2178.35|2178.35|2178.35|2178.35|2178.29|2178.29|0
1627052880000|2021-07-23 15:08:00|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1627052890000|2021-07-23 15:08:10|2178.45|2178.45|2178.67|2178.67|2178.67|2178.67|2178.41|2178.41|0
1627052900000|2021-07-23 15:08:20|2178.75|2178.75|2178.49|2178.49|2178.75|2178.75|2178.49|2178.49|0
1627052910000|2021-07-23 15:08:30|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1627052940000|2021-07-23 15:09:00|2178.33|2178.33|2178.16|2178.16|2178.33|2178.33|2178.16|2178.16|0
1627052960000|2021-07-23 15:09:20|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|0
1627052970000|2021-07-23 15:09:30|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1627052980000|2021-07-23 15:09:40|2178.1|2178.1|2178.47|2178.47|2178.47|2178.47|2178.1|2178.1|0
1627052990000|2021-07-23 15:09:50|2178.64|2178.64|2178.8|2178.8|2178.8|2178.8|2178.63|2178.63|0
1627053010000|2021-07-23 15:10:10|2178.85|2178.85|2178.77|2178.77|2178.85|2178.85|2178.77|2178.77|0
1627053020000|2021-07-23 15:10:20|2178.59|2178.59|2178.59|2178.59|2178.77|2178.77|2178.59|2178.59|0
1627053030000|2021-07-23 15:10:30|2178.5|2178.5|2178.7|2178.7|2178.7|2178.7|2178.5|2178.5|0
1627053040000|2021-07-23 15:10:40|2178.78|2178.78|2179.1|2179.1|2179.1|2179.1|2178.78|2178.78|0
1627053050000|2021-07-23 15:10:50|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1627053060000|2021-07-23 15:11:00|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1627053080000|2021-07-23 15:11:20|2179.25|2179.25|2179.21|2179.21|2179.25|2179.25|2179.21|2179.21|0
1627053090000|2021-07-23 15:11:30|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1627053100000|2021-07-23 15:11:40|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|0
1627053110000|2021-07-23 15:11:50|2178.91|2178.91|2178.86|2178.86|2178.91|2178.91|2178.86|2178.86|0
1627053120000|2021-07-23 15:12:00|2178.75|2178.75|2178.81|2178.81|2178.81|2178.81|2178.75|2178.75|0
1627053130000|2021-07-23 15:12:10|2178.46|2178.46|2178.43|2178.43|2178.52|2178.52|2178.43|2178.43|0
1627053140000|2021-07-23 15:12:20|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|0
1627053150000|2021-07-23 15:12:30|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|0
1627053160000|2021-07-23 15:12:40|2178.19|2178.19|2178.13|2178.13|2178.19|2178.19|2178.13|2178.13|0
1627053170000|2021-07-23 15:12:50|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|0
1627053180000|2021-07-23 15:13:00|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|0
1627053190000|2021-07-23 15:13:10|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1627053200000|2021-07-23 15:13:20|2177.85|2177.85|2178.27|2178.27|2178.27|2178.27|2177.85|2177.85|0
1627053210000|2021-07-23 15:13:30|2178.36|2178.36|2178.7|2178.7|2178.7|2178.7|2178.36|2178.36|0
1627053220000|2021-07-23 15:13:40|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|0
1627053230000|2021-07-23 15:13:50|2178.68|2178.68|2178.6|2178.6|2178.68|2178.68|2178.6|2178.6|0
1627053240000|2021-07-23 15:14:00|2178.69|2178.69|2178.79|2178.79|2178.84|2178.84|2178.63|2178.63|0
1627053250000|2021-07-23 15:14:10|2178.7|2178.7|2178.84|2178.84|2178.84|2178.84|2178.67|2178.67|0
1627053260000|2021-07-23 15:14:20|2178.9|2178.9|2179.03|2179.03|2179.03|2179.03|2178.9|2178.9|0
1627053270000|2021-07-23 15:14:30|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|0
1627053290000|2021-07-23 15:14:50|2179.09|2179.09|2179.04|2179.04|2179.09|2179.09|2178.95|2178.95|0
1627053300000|2021-07-23 15:15:00|2179.09|2179.09|2179.18|2179.18|2179.18|2179.18|2179.09|2179.09|0
1627053310000|2021-07-23 15:15:10|2179.24|2179.24|2179.54|2179.54|2179.64|2179.64|2179.15|2179.15|0
1627053320000|2021-07-23 15:15:20|2179.75|2179.75|2179.94|2179.94|2180|2180|2179.75|2179.75|0
1627053330000|2021-07-23 15:15:30|2179.89|2179.89|2180.24|2180.24|2180.24|2180.24|2179.89|2179.89|0
1627053350000|2021-07-23 15:15:50|2180.07|2180.07|2179.96|2179.96|2180.07|2180.07|2179.96|2179.96|0
1627053360000|2021-07-23 15:16:00|2179.87|2179.87|2179.67|2179.67|2179.87|2179.87|2179.67|2179.67|0
1627053370000|2021-07-23 15:16:10|2179.6|2179.6|2179.41|2179.41|2179.6|2179.6|2179.41|2179.41|0
1627053380000|2021-07-23 15:16:20|2179.46|2179.46|2179.54|2179.54|2179.56|2179.56|2179.46|2179.46|0
1627053390000|2021-07-23 15:16:30|2179.53|2179.53|2179.58|2179.58|2179.59|2179.59|2179.53|2179.53|0
1627053400000|2021-07-23 15:16:40|2179.56|2179.56|2179.52|2179.52|2179.56|2179.56|2179.52|2179.52|0
1627053410000|2021-07-23 15:16:50|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1627053420000|2021-07-23 15:17:00|2179.59|2179.59|2179.45|2179.45|2179.59|2179.59|2179.45|2179.45|0
1627053430000|2021-07-23 15:17:10|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|0
1627053450000|2021-07-23 15:17:30|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|0
1627053460000|2021-07-23 15:17:40|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1627053470000|2021-07-23 15:17:50|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|0
1627053520000|2021-07-23 15:18:40|2179.73|2179.73|2179.73|2179.73|2179.84|2179.84|2179.73|2179.73|0
1627053530000|2021-07-23 15:18:50|2179.79|2179.79|2179.73|2179.73|2179.79|2179.79|2179.73|2179.73|0
1627053550000|2021-07-23 15:19:10|2179.68|2179.68|2179.79|2179.79|2179.79|2179.79|2179.68|2179.68|0
1627053560000|2021-07-23 15:19:20|2179.9|2179.9|2179.85|2179.85|2179.99|2179.99|2179.85|2179.85|0
1627053570000|2021-07-23 15:19:30|2179.94|2179.94|2179.93|2179.93|2179.95|2179.95|2179.88|2179.88|0
1627053580000|2021-07-23 15:19:40|2180.04|2180.04|2179.93|2179.93|2180.04|2180.04|2179.93|2179.93|0
1627053600000|2021-07-23 15:20:00|2179.89|2179.89|2179.88|2179.88|2179.97|2179.97|2179.88|2179.88|0
1627053610000|2021-07-23 15:20:10|2179.92|2179.92|2180.02|2180.02|2180.02|2180.02|2179.92|2179.92|0
1627053620000|2021-07-23 15:20:20|2180.01|2180.01|2180.06|2180.06|2180.06|2180.06|2180.01|2180.01|0
1627053630000|2021-07-23 15:20:30|2180.01|2180.01|2180.03|2180.03|2180.03|2180.03|2179.94|2179.94|0
1627053640000|2021-07-23 15:20:40|2179.96|2179.96|2179.89|2179.89|2179.96|2179.96|2179.89|2179.89|0
1627053650000|2021-07-23 15:20:50|2179.96|2179.96|2179.95|2179.95|2179.96|2179.96|2179.95|2179.95|0
1627053660000|2021-07-23 15:21:00|2179.99|2179.99|2179.97|2179.97|2180.02|2180.02|2179.97|2179.97|0
1627053680000|2021-07-23 15:21:20|2180.03|2180.03|2180.03|2180.03|2180.08|2180.08|2180.03|2180.03|0
1627053690000|2021-07-23 15:21:30|2180.14|2180.14|2180.19|2180.19|2180.19|2180.19|2180.08|2180.08|0
1627053700000|2021-07-23 15:21:40|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|0
1627053710000|2021-07-23 15:21:50|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|0
1627053720000|2021-07-23 15:22:00|2179.92|2179.92|2179.76|2179.76|2179.92|2179.92|2179.76|2179.76|0
1627053730000|2021-07-23 15:22:10|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|0
1627053740000|2021-07-23 15:22:20|2179.68|2179.68|2179.48|2179.48|2179.68|2179.68|2179.45|2179.45|0
1627053750000|2021-07-23 15:22:30|2179.53|2179.53|2179.62|2179.62|2179.62|2179.62|2179.53|2179.53|0
1627053760000|2021-07-23 15:22:40|2179.8|2179.8|2179.61|2179.61|2179.8|2179.8|2179.43|2179.43|0
1627053770000|2021-07-23 15:22:50|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1627053780000|2021-07-23 15:23:00|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1627053790000|2021-07-23 15:23:10|2179.81|2179.81|2179.7|2179.7|2179.81|2179.81|2179.7|2179.7|0
1627053810000|2021-07-23 15:23:30|2179.58|2179.58|2179.64|2179.64|2179.64|2179.64|2179.58|2179.58|0
1627053840000|2021-07-23 15:24:00|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|0
1627053860000|2021-07-23 15:24:20|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|0
1627053870000|2021-07-23 15:24:30|2179.62|2179.62|2179.6|2179.6|2179.62|2179.62|2179.6|2179.6|0
1627053880000|2021-07-23 15:24:40|2179.51|2179.51|2179.5|2179.5|2179.51|2179.51|2179.41|2179.41|0
1627053890000|2021-07-23 15:24:50|2179.41|2179.41|2179.35|2179.35|2179.41|2179.41|2179.29|2179.29|0
1627053900000|2021-07-23 15:25:00|2179.3|2179.3|2179.23|2179.23|2179.34|2179.34|2179.13|2179.13|0
1627053910000|2021-07-23 15:25:10|2179.14|2179.14|2179.26|2179.26|2179.26|2179.26|2179.14|2179.14|0
1627053920000|2021-07-23 15:25:20|2179.19|2179.19|2179.18|2179.18|2179.27|2179.27|2179.11|2179.11|0
1627053930000|2021-07-23 15:25:30|2179.09|2179.09|2179.35|2179.35|2179.35|2179.35|2179|2179|0
1627053940000|2021-07-23 15:25:40|2179.38|2179.38|2179.49|2179.49|2179.49|2179.49|2179.38|2179.38|0
1627053960000|2021-07-23 15:26:00|2179.51|2179.51|2179.71|2179.71|2179.8|2179.8|2179.49|2179.49|0
1627053980000|2021-07-23 15:26:20|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1627053990000|2021-07-23 15:26:30|2179.84|2179.84|2179.82|2179.82|2179.85|2179.85|2179.76|2179.76|0
1627054000000|2021-07-23 15:26:40|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|0
1627054010000|2021-07-23 15:26:50|2179.8|2179.8|2179.86|2179.86|2179.86|2179.86|2179.8|2179.8|0
1627054020000|2021-07-23 15:27:00|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|0
1627054030000|2021-07-23 15:27:10|2179.74|2179.74|2179.77|2179.77|2179.77|2179.77|2179.74|2179.74|0
1627054040000|2021-07-23 15:27:20|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|0
1627054050000|2021-07-23 15:27:30|2179.77|2179.77|2179.87|2179.87|2179.87|2179.87|2179.77|2179.77|0
1627054060000|2021-07-23 15:27:40|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|0
1627054070000|2021-07-23 15:27:50|2179.95|2179.95|2179.97|2179.97|2179.97|2179.97|2179.91|2179.91|0
1627054080000|2021-07-23 15:28:00|2180.06|2180.06|2179.99|2179.99|2180.19|2180.19|2179.88|2179.88|0
1627054090000|2021-07-23 15:28:10|2180.04|2180.04|2179.97|2179.97|2180.04|2180.04|2179.97|2179.97|0
1627054100000|2021-07-23 15:28:20|2180.08|2180.08|2180.12|2180.12|2180.16|2180.16|2180.07|2180.07|0
1627054110000|2021-07-23 15:28:30|2180.05|2180.05|2180.17|2180.17|2180.22|2180.22|2180.05|2180.05|0
1627054120000|2021-07-23 15:28:40|2180.26|2180.26|2180.39|2180.39|2180.39|2180.39|2180.26|2180.26|0
1627054130000|2021-07-23 15:28:50|2180.36|2180.36|2180.35|2180.35|2180.36|2180.36|2180.3|2180.3|0
1627054140000|2021-07-23 15:29:00|2180.18|2180.18|2180.14|2180.14|2180.18|2180.18|2180.14|2180.14|0
1627054150000|2021-07-23 15:29:10|2180.19|2180.19|2180.47|2180.47|2180.47|2180.47|2180.19|2180.19|0
1627054170000|2021-07-23 15:29:30|2180.35|2180.35|2180.74|2180.74|2180.89|2180.89|2180.35|2180.35|0
1627054180000|2021-07-23 15:29:40|2180.69|2180.69|2181.05|2181.05|2181.05|2181.05|2180.69|2180.69|0
1627054190000|2021-07-23 15:29:50|2180.94|2180.94|2181.9|2181.9|2181.9|2181.9|2180.82|2180.82|0
1627283700000|2021-07-26 07:15:00|2172.85|2172.85|2173.52|2173.52|2173.52|2173.52|2172.85|2172.85|0
1627283710000|2021-07-26 07:15:10|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1627283720000|2021-07-26 07:15:20|2173.95|2173.95|2174.58|2174.58|2174.58|2174.58|2173.72|2173.72|0
1627283730000|2021-07-26 07:15:30|2174.78|2174.78|2174.78|2174.78|2174.97|2174.97|2174.78|2174.78|0
1627283740000|2021-07-26 07:15:40|2174.59|2174.59|2174.92|2174.92|2174.92|2174.92|2174.59|2174.59|0
1627283750000|2021-07-26 07:15:50|2175.18|2175.18|2176.35|2176.35|2176.35|2176.35|2175.18|2175.18|0
1627283760000|2021-07-26 07:16:00|2176.4|2176.4|2176.81|2176.81|2176.81|2176.81|2176.4|2176.4|0
1627283780000|2021-07-26 07:16:20|2176.87|2176.87|2177.08|2177.08|2177.08|2177.08|2176.87|2176.87|0
1627283790000|2021-07-26 07:16:30|2177.19|2177.19|2177.28|2177.28|2177.44|2177.44|2177.19|2177.19|0
1627283800000|2021-07-26 07:16:40|2177.34|2177.34|2177.34|2177.34|2177.51|2177.51|2177.34|2177.34|0
1627283810000|2021-07-26 07:16:50|2177.55|2177.55|2177.53|2177.53|2177.58|2177.58|2177.53|2177.53|0
1627283820000|2021-07-26 07:17:00|2177.63|2177.63|2178|2178|2178|2178|2177.63|2177.63|0
1627283840000|2021-07-26 07:17:20|2178.09|2178.09|2178.12|2178.12|2178.26|2178.26|2178.09|2178.09|0
1627283850000|2021-07-26 07:17:30|2178.2|2178.2|2178.04|2178.04|2178.2|2178.2|2177.99|2177.99|0
1627283860000|2021-07-26 07:17:40|2178.12|2178.12|2178.53|2178.53|2178.6|2178.6|2177.98|2177.98|0
1627283870000|2021-07-26 07:17:50|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|0
1627283880000|2021-07-26 07:18:00|2178.79|2178.79|2178.81|2178.81|2178.81|2178.81|2178.58|2178.58|0
1627283890000|2021-07-26 07:18:10|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|0
1627283900000|2021-07-26 07:18:20|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|0
1627283910000|2021-07-26 07:18:30|2178.34|2178.34|2178.29|2178.29|2178.34|2178.34|2178.29|2178.29|0
1627283920000|2021-07-26 07:18:40|2178.23|2178.23|2178.24|2178.24|2178.24|2178.24|2178.02|2178.02|0
1627283930000|2021-07-26 07:18:50|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|0
1627283940000|2021-07-26 07:19:00|2178.57|2178.57|2179.06|2179.06|2179.06|2179.06|2178.51|2178.51|0
1627283950000|2021-07-26 07:19:10|2179|2179|2178.9|2178.9|2179|2179|2178.9|2178.9|0
1627283960000|2021-07-26 07:19:20|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|0
1627283980000|2021-07-26 07:19:40|2179.1|2179.1|2178.89|2178.89|2179.1|2179.1|2178.89|2178.89|0
1627283990000|2021-07-26 07:19:50|2178.98|2178.98|2179.83|2179.83|2179.83|2179.83|2178.98|2178.98|0
1627284000000|2021-07-26 07:20:00|2179.92|2179.92|2179.77|2179.77|2179.92|2179.92|2179.48|2179.48|0
1627284010000|2021-07-26 07:20:10|2179.86|2179.86|2179.94|2179.94|2180.03|2180.03|2179.86|2179.86|0
1627284020000|2021-07-26 07:20:20|2179.93|2179.93|2179.87|2179.87|2179.93|2179.93|2179.87|2179.87|0
1627284030000|2021-07-26 07:20:30|2179.81|2179.81|2179.57|2179.57|2179.81|2179.81|2179.57|2179.57|0
1627284040000|2021-07-26 07:20:40|2179.48|2179.48|2179.16|2179.16|2179.48|2179.48|2179.16|2179.16|0
1627284050000|2021-07-26 07:20:50|2179.11|2179.11|2179.06|2179.06|2179.11|2179.11|2179.06|2179.06|0
1627284060000|2021-07-26 07:21:00|2179.17|2179.17|2179.05|2179.05|2179.23|2179.23|2179.05|2179.05|0
1627284070000|2021-07-26 07:21:10|2178.93|2178.93|2178.8|2178.8|2179.04|2179.04|2178.8|2178.8|0
1627284080000|2021-07-26 07:21:20|2178.62|2178.62|2178.89|2178.89|2178.89|2178.89|2178.62|2178.62|0
1627284100000|2021-07-26 07:21:40|2179.15|2179.15|2179.51|2179.51|2179.51|2179.51|2179.15|2179.15|0
1627284120000|2021-07-26 07:22:00|2179.42|2179.42|2179.31|2179.31|2179.42|2179.42|2179.31|2179.31|0
1627284130000|2021-07-26 07:22:10|2179.22|2179.22|2179.02|2179.02|2179.22|2179.22|2179.02|2179.02|0
1627284140000|2021-07-26 07:22:20|2178.87|2178.87|2178.8|2178.8|2178.87|2178.87|2178.8|2178.8|0
1627284160000|2021-07-26 07:22:40|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|0
1627284170000|2021-07-26 07:22:50|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|0
1627284180000|2021-07-26 07:23:00|2178.82|2178.82|2180.06|2180.06|2180.06|2180.06|2178.82|2178.82|0
1627284190000|2021-07-26 07:23:10|2180.16|2180.16|2180.22|2180.22|2180.22|2180.22|2180.16|2180.16|0
1627284200000|2021-07-26 07:23:20|2180.12|2180.12|2180.5|2180.5|2180.5|2180.5|2180.12|2180.12|0
1627284210000|2021-07-26 07:23:30|2180.24|2180.24|2180.47|2180.47|2180.47|2180.47|2180.15|2180.15|0
1627284220000|2021-07-26 07:23:40|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1627284240000|2021-07-26 07:24:00|2180.49|2180.49|2180.7|2180.7|2180.7|2180.7|2180.49|2180.49|0
1627284250000|2021-07-26 07:24:10|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1627284260000|2021-07-26 07:24:20|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|0
1627284270000|2021-07-26 07:24:30|2180.15|2180.15|2180.01|2180.01|2180.23|2180.23|2180.01|2180.01|0
1627284290000|2021-07-26 07:24:50|2180.09|2180.09|2179.95|2179.95|2180.09|2180.09|2179.88|2179.88|0
1627284300000|2021-07-26 07:25:00|2180.03|2180.03|2180.13|2180.13|2180.2|2180.2|2180.03|2180.03|0
1627284310000|2021-07-26 07:25:10|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|0
1627284320000|2021-07-26 07:25:20|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|0
1627284330000|2021-07-26 07:25:30|2180.82|2180.82|2180.77|2180.77|2180.87|2180.87|2180.77|2180.77|0
1627284340000|2021-07-26 07:25:40|2181.03|2181.03|2181.06|2181.06|2181.2|2181.2|2181.03|2181.03|0
1627284350000|2021-07-26 07:25:50|2181.24|2181.24|2181.71|2181.71|2181.71|2181.71|2181.24|2181.24|0
1627284360000|2021-07-26 07:26:00|2181.97|2181.97|2182.55|2182.55|2182.55|2182.55|2181.97|2181.97|0
1627284370000|2021-07-26 07:26:10|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|0
1627284380000|2021-07-26 07:26:20|2182.65|2182.65|2182.49|2182.49|2182.83|2182.83|2182.49|2182.49|0
1627284400000|2021-07-26 07:26:40|2182.6|2182.6|2182.79|2182.79|2182.91|2182.91|2182.6|2182.6|0
1627284410000|2021-07-26 07:26:50|2182.58|2182.58|2182.41|2182.41|2182.58|2182.58|2182.41|2182.41|0
1627284420000|2021-07-26 07:27:00|2182.32|2182.32|2182.23|2182.23|2182.32|2182.32|2182.23|2182.23|0
1627284450000|2021-07-26 07:27:30|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|0
1627284460000|2021-07-26 07:27:40|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|0
1627284470000|2021-07-26 07:27:50|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|0
1627284480000|2021-07-26 07:28:00|2182.58|2182.58|2182.74|2182.74|2182.74|2182.74|2182.58|2182.58|0
1627284490000|2021-07-26 07:28:10|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183|2183|0
1627284500000|2021-07-26 07:28:20|2183.16|2183.16|2183.54|2183.54|2183.54|2183.54|2183.16|2183.16|0
1627284510000|2021-07-26 07:28:30|2183.6|2183.6|2183.59|2183.59|2183.68|2183.68|2183.59|2183.59|0
1627284520000|2021-07-26 07:28:40|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|0
1627284530000|2021-07-26 07:28:50|2183.74|2183.74|2184.48|2184.48|2184.48|2184.48|2183.74|2183.74|0
1627284550000|2021-07-26 07:29:10|2184.41|2184.41|2184.64|2184.64|2184.64|2184.64|2184.41|2184.41|0
1627284560000|2021-07-26 07:29:20|2184.48|2184.48|2184.72|2184.72|2184.72|2184.72|2184.48|2184.48|0
1627284570000|2021-07-26 07:29:30|2184.76|2184.76|2184.91|2184.91|2184.91|2184.91|2184.76|2184.76|0
1627284580000|2021-07-26 07:29:40|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|0
1627284590000|2021-07-26 07:29:50|2184.68|2184.68|2184.41|2184.41|2184.68|2184.68|2184.41|2184.41|0
1627284600000|2021-07-26 07:30:00|2184.68|2184.68|2183.72|2183.72|2184.68|2184.68|2183.72|2183.72|0
1627284610000|2021-07-26 07:30:10|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|0
1627284620000|2021-07-26 07:30:20|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|0
1627284640000|2021-07-26 07:30:40|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|0
1627284650000|2021-07-26 07:30:50|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|0
1627284670000|2021-07-26 07:31:10|2184.05|2184.05|2184.14|2184.14|2184.14|2184.14|2184.05|2184.05|0
1627284680000|2021-07-26 07:31:20|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|0
1627284690000|2021-07-26 07:31:30|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|0
1627284710000|2021-07-26 07:31:50|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|0
1627284730000|2021-07-26 07:32:10|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|0
1627284760000|2021-07-26 07:32:40|2184.01|2184.01|2180.9|2180.9|2184.01|2184.01|2180.9|2180.9|0
1627284770000|2021-07-26 07:32:50|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|0
1627284780000|2021-07-26 07:33:00|2181.04|2181.04|2180.78|2180.78|2181.04|2181.04|2180.78|2180.78|0
1627284790000|2021-07-26 07:33:10|2180.72|2180.72|2180.94|2180.94|2181.05|2181.05|2180.72|2180.72|0
1627284800000|2021-07-26 07:33:20|2180.89|2180.89|2181|2181|2181|2181|2180.89|2180.89|0
1627284810000|2021-07-26 07:33:30|2181.17|2181.17|2181.22|2181.22|2181.22|2181.22|2181.17|2181.17|0
1627284820000|2021-07-26 07:33:40|2181.31|2181.31|2181.21|2181.21|2181.31|2181.31|2181.21|2181.21|0
1627284830000|2021-07-26 07:33:50|2181.26|2181.26|2181.44|2181.44|2181.44|2181.44|2181.19|2181.19|0
1627284840000|2021-07-26 07:34:00|2181.3|2181.3|2181.3|2181.3|2181.35|2181.35|2181.3|2181.3|0
1627284850000|2021-07-26 07:34:10|2181.19|2181.19|2181.3|2181.3|2181.3|2181.3|2181.13|2181.13|0
1627284870000|2021-07-26 07:34:30|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|0
1627284900000|2021-07-26 07:35:00|2181.77|2181.77|2181.89|2181.89|2181.94|2181.94|2181.77|2181.77|0
1627284910000|2021-07-26 07:35:10|2182.1|2182.1|2181.81|2181.81|2182.1|2182.1|2181.81|2181.81|0
1627284920000|2021-07-26 07:35:20|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|0
1627284930000|2021-07-26 07:35:30|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|0
1627284960000|2021-07-26 07:36:00|2181.35|2181.35|2181.19|2181.19|2181.35|2181.35|2181.19|2181.19|0
1627284970000|2021-07-26 07:36:10|2180.95|2180.95|2180.77|2180.77|2180.95|2180.95|2180.77|2180.77|0
1627284980000|2021-07-26 07:36:20|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|0
1627284990000|2021-07-26 07:36:30|2181.01|2181.01|2180.92|2180.92|2181.01|2181.01|2180.92|2180.92|0
1627285000000|2021-07-26 07:36:40|2180.96|2180.96|2181.64|2181.64|2181.64|2181.64|2180.96|2180.96|0
1627285010000|2021-07-26 07:36:50|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|0
1627285030000|2021-07-26 07:37:10|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|0
1627285060000|2021-07-26 07:37:40|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|0
1627285070000|2021-07-26 07:37:50|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|0
1627285090000|2021-07-26 07:38:10|2181.1|2181.1|2180.56|2180.56|2181.1|2181.1|2180.53|2180.53|0
1627285130000|2021-07-26 07:38:50|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|0
1627285140000|2021-07-26 07:39:00|2180.37|2180.37|2179.62|2179.62|2180.37|2180.37|2179.42|2179.42|0
1627285160000|2021-07-26 07:39:20|2179.57|2179.57|2179.31|2179.31|2179.57|2179.57|2179.31|2179.31|0
1627285180000|2021-07-26 07:39:40|2179.2|2179.2|2179.3|2179.3|2179.3|2179.3|2179.2|2179.2|0
1627285190000|2021-07-26 07:39:50|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1627285200000|2021-07-26 07:40:00|2179.49|2179.49|2179.66|2179.66|2179.66|2179.66|2179.49|2179.49|0
1627285210000|2021-07-26 07:40:10|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|0
1627285220000|2021-07-26 07:40:20|2180.08|2180.08|2180.17|2180.17|2180.17|2180.17|2180.08|2180.08|0
1627285230000|2021-07-26 07:40:30|2180.43|2180.43|2180.03|2180.03|2180.43|2180.43|2180.03|2180.03|0
1627285240000|2021-07-26 07:40:40|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|0
1627285250000|2021-07-26 07:40:50|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|0
1627285300000|2021-07-26 07:41:40|2180.15|2180.15|2180.12|2180.12|2180.21|2180.21|2180.12|2180.12|0
1627285310000|2021-07-26 07:41:50|2180.06|2180.06|2180.5|2180.5|2180.5|2180.5|2180.06|2180.06|0
1627285320000|2021-07-26 07:42:00|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|0
1627285350000|2021-07-26 07:42:30|2180.42|2180.42|2180.35|2180.35|2180.42|2180.42|2180.35|2180.35|0
1627285360000|2021-07-26 07:42:40|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|0
1627285380000|2021-07-26 07:43:00|2180.23|2180.23|2180.12|2180.12|2180.23|2180.23|2180.12|2180.12|0
1627285390000|2021-07-26 07:43:10|2180.01|2180.01|2179.8|2179.8|2180.01|2180.01|2179.74|2179.74|0
1627285430000|2021-07-26 07:43:50|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|0
1627285440000|2021-07-26 07:44:00|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1627285450000|2021-07-26 07:44:10|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|0
1627285500000|2021-07-26 07:45:00|2179.63|2179.63|2179.37|2179.37|2179.63|2179.63|2179.28|2179.28|0
1627285510000|2021-07-26 07:45:10|2179.47|2179.47|2179.15|2179.15|2179.47|2179.47|2179.15|2179.15|0
1627285520000|2021-07-26 07:45:20|2179.09|2179.09|2179.05|2179.05|2179.09|2179.09|2179.05|2179.05|0
1627285590000|2021-07-26 07:46:30|2179.22|2179.22|2179.25|2179.25|2179.31|2179.31|2179.22|2179.22|0
1627285610000|2021-07-26 07:46:50|2179.34|2179.34|2179.23|2179.23|2179.43|2179.43|2179.23|2179.23|0
1627285620000|2021-07-26 07:47:00|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1627285630000|2021-07-26 07:47:10|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1627285650000|2021-07-26 07:47:30|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|0
1627285660000|2021-07-26 07:47:40|2179.58|2179.58|2179.75|2179.75|2179.75|2179.75|2179.58|2179.58|0
1627285690000|2021-07-26 07:48:10|2179.9|2179.9|2179.96|2179.96|2179.96|2179.96|2179.9|2179.9|0
1627285700000|2021-07-26 07:48:20|2179.87|2179.87|2179.04|2179.04|2179.87|2179.87|2179.04|2179.04|0
1627285710000|2021-07-26 07:48:30|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|0
1627285730000|2021-07-26 07:48:50|2178.81|2178.81|2178.73|2178.73|2178.81|2178.81|2178.73|2178.73|0
1627285740000|2021-07-26 07:49:00|2178.78|2178.78|2178.95|2178.95|2178.95|2178.95|2178.78|2178.78|0
1627285780000|2021-07-26 07:49:40|2179.47|2179.47|2179.56|2179.56|2179.56|2179.56|2179.47|2179.47|0
1627285790000|2021-07-26 07:49:50|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|0
1627285800000|2021-07-26 07:50:00|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|0
1627285830000|2021-07-26 07:50:30|2179.63|2179.63|2179.28|2179.28|2179.63|2179.63|2179.28|2179.28|0
1627285860000|2021-07-26 07:51:00|2179.34|2179.34|2179.52|2179.52|2179.52|2179.52|2179.34|2179.34|0
1627285870000|2021-07-26 07:51:10|2179.54|2179.54|2179.44|2179.44|2179.54|2179.54|2179.44|2179.44|0
1627285880000|2021-07-26 07:51:20|2179.61|2179.61|2179.75|2179.75|2179.75|2179.75|2179.61|2179.61|0
1627285890000|2021-07-26 07:51:30|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|0
1627285900000|2021-07-26 07:51:40|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|0
1627285910000|2021-07-26 07:51:50|2179.56|2179.56|2179.82|2179.82|2179.82|2179.82|2179.56|2179.56|0
1627285940000|2021-07-26 07:52:20|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|0
1627285980000|2021-07-26 07:53:00|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1627286000000|2021-07-26 07:53:20|2179.96|2179.96|2179.49|2179.49|2179.96|2179.96|2179.49|2179.49|0
1627286020000|2021-07-26 07:53:40|2179.58|2179.58|2179.41|2179.41|2179.58|2179.58|2179.41|2179.41|0
1627286040000|2021-07-26 07:54:00|2179.38|2179.38|2179.79|2179.79|2179.79|2179.79|2179.38|2179.38|0
1627286070000|2021-07-26 07:54:30|2179.88|2179.88|2179.97|2179.97|2179.97|2179.97|2179.88|2179.88|0
1627286090000|2021-07-26 07:54:50|2179.86|2179.86|2180.04|2180.04|2180.04|2180.04|2179.86|2179.86|0
1627286120000|2021-07-26 07:55:20|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|0
1627286140000|2021-07-26 07:55:40|2180.02|2180.02|2180.12|2180.12|2180.12|2180.12|2180.02|2180.02|0
1627286150000|2021-07-26 07:55:50|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|0
1627286170000|2021-07-26 07:56:10|2180.1|2180.1|2179.75|2179.75|2180.1|2180.1|2179.75|2179.75|0
1627286180000|2021-07-26 07:56:20|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|0
1627286200000|2021-07-26 07:56:40|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|0
1627286220000|2021-07-26 07:57:00|2179.21|2179.21|2179.16|2179.16|2179.27|2179.27|2179.11|2179.11|0
1627286230000|2021-07-26 07:57:10|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1627286240000|2021-07-26 07:57:20|2179.09|2179.09|2178.89|2178.89|2179.09|2179.09|2178.8|2178.8|0
1627286260000|2021-07-26 07:57:40|2178.95|2178.95|2179|2179|2179|2179|2178.95|2178.95|0
1627286270000|2021-07-26 07:57:50|2179.09|2179.09|2179|2179|2179.09|2179.09|2179|2179|0
1627286300000|2021-07-26 07:58:20|2178.98|2178.98|2179.08|2179.08|2179.08|2179.08|2178.98|2178.98|0
1627286320000|2021-07-26 07:58:40|2179.14|2179.14|2179.22|2179.22|2179.22|2179.22|2179.14|2179.14|0
1627286340000|2021-07-26 07:59:00|2179.56|2179.56|2179.73|2179.73|2179.73|2179.73|2179.56|2179.56|0
1627286350000|2021-07-26 07:59:10|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1627286360000|2021-07-26 07:59:20|2179.86|2179.86|2180.04|2180.04|2180.04|2180.04|2179.86|2179.86|0
1627286370000|2021-07-26 07:59:30|2180.21|2180.21|2180.2|2180.2|2180.24|2180.24|2180.2|2180.2|0
1627286390000|2021-07-26 07:59:50|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1627286400000|2021-07-26 08:00:00|2180.45|2180.45|2180.37|2180.37|2180.45|2180.45|2180.37|2180.37|0
1627286420000|2021-07-26 08:00:20|2180.19|2180.19|2180.14|2180.14|2180.19|2180.19|2180.14|2180.14|0
1627286430000|2021-07-26 08:00:30|2180.4|2180.4|2180.58|2180.58|2180.58|2180.58|2180.4|2180.4|0
1627286440000|2021-07-26 08:00:40|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|0
1627286450000|2021-07-26 08:00:50|2180.78|2180.78|2180.86|2180.86|2181.13|2181.13|2180.78|2180.78|0
1627286460000|2021-07-26 08:01:00|2180.91|2180.91|2181.29|2181.29|2181.29|2181.29|2180.91|2180.91|0
1627286480000|2021-07-26 08:01:20|2181.37|2181.37|2181.29|2181.29|2181.37|2181.37|2181.29|2181.29|0
1627286490000|2021-07-26 08:01:30|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|0
1627286500000|2021-07-26 08:01:40|2181.28|2181.28|2181|2181|2181.28|2181.28|2181|2181|0
1627286520000|2021-07-26 08:02:00|2180.93|2180.93|2180.99|2180.99|2180.99|2180.99|2180.93|2180.93|0
1627286540000|2021-07-26 08:02:20|2180.76|2180.76|2180.69|2180.69|2180.76|2180.76|2180.69|2180.69|0
1627286550000|2021-07-26 08:02:30|2180.88|2180.88|2180.72|2180.72|2180.88|2180.88|2180.72|2180.72|0
1627286570000|2021-07-26 08:02:50|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1627286580000|2021-07-26 08:03:00|2180.65|2180.65|2181.23|2181.23|2181.32|2181.32|2180.6|2180.6|0
1627286610000|2021-07-26 08:03:30|2181.32|2181.32|2181.18|2181.18|2181.32|2181.32|2181.18|2181.18|0
1627286650000|2021-07-26 08:04:10|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|0
1627286680000|2021-07-26 08:04:40|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|0
1627286690000|2021-07-26 08:04:50|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|0
1627286710000|2021-07-26 08:05:10|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|0
1627286730000|2021-07-26 08:05:30|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|0
1627286740000|2021-07-26 08:05:40|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|0
1627286750000|2021-07-26 08:05:50|2179.56|2179.56|2179.67|2179.67|2179.67|2179.67|2179.56|2179.56|0
1627286760000|2021-07-26 08:06:00|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|0
1627286780000|2021-07-26 08:06:20|2179.7|2179.7|2179.77|2179.77|2179.86|2179.86|2179.7|2179.7|0
1627286800000|2021-07-26 08:06:40|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|0
1627286810000|2021-07-26 08:06:50|2179.39|2179.39|2179.48|2179.48|2179.48|2179.48|2179.39|2179.39|0
1627286820000|2021-07-26 08:07:00|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1627286840000|2021-07-26 08:07:20|2179.49|2179.49|2179.49|2179.49|2179.67|2179.67|2179.49|2179.49|0
1627286870000|2021-07-26 08:07:50|2179.44|2179.44|2179.79|2179.79|2179.79|2179.79|2179.44|2179.44|0
1627286890000|2021-07-26 08:08:10|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|0
1627286950000|2021-07-26 08:09:10|2179.38|2179.38|2179.2|2179.2|2179.38|2179.38|2179.2|2179.2|0
1627287000000|2021-07-26 08:10:00|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1627287020000|2021-07-26 08:10:20|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|0
1627287060000|2021-07-26 08:11:00|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|0
1627287080000|2021-07-26 08:11:20|2179.17|2179.17|2179.55|2179.55|2179.55|2179.55|2179.17|2179.17|0
1627287100000|2021-07-26 08:11:40|2180|2180|2180|2180|2180|2180|2180|2180|0
1627287110000|2021-07-26 08:11:50|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|0
1627287130000|2021-07-26 08:12:10|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|0
1627287170000|2021-07-26 08:12:50|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|0
1627287200000|2021-07-26 08:13:20|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|0
1627287210000|2021-07-26 08:13:30|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|0
1627287230000|2021-07-26 08:13:50|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|0
1627287240000|2021-07-26 08:14:00|2180.43|2180.43|2180.25|2180.25|2180.43|2180.43|2180.25|2180.25|0
1627287250000|2021-07-26 08:14:10|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1627287260000|2021-07-26 08:14:20|2180.2|2180.2|2180.09|2180.09|2180.2|2180.2|2180.09|2180.09|0
1627287290000|2021-07-26 08:14:50|2179.98|2179.98|2179.91|2179.91|2179.98|2179.98|2179.91|2179.91|0
1627287310000|2021-07-26 08:15:10|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|0
1627287320000|2021-07-26 08:15:20|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|0
1627287330000|2021-07-26 08:15:30|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|0
1627287360000|2021-07-26 08:16:00|2179.89|2179.89|2179.8|2179.8|2179.89|2179.89|2179.8|2179.8|0
1627287410000|2021-07-26 08:16:50|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1627287430000|2021-07-26 08:17:10|2180.3|2180.3|2180.48|2180.48|2180.48|2180.48|2180.25|2180.25|0
1627287440000|2021-07-26 08:17:20|2180.57|2180.57|2180.46|2180.46|2180.57|2180.57|2180.46|2180.46|0
1627287460000|2021-07-26 08:17:40|2180.81|2180.81|2180.46|2180.46|2180.81|2180.81|2180.46|2180.46|0
1627287470000|2021-07-26 08:17:50|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|0
1627287480000|2021-07-26 08:18:00|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|0
1627287500000|2021-07-26 08:18:20|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|0
1627287510000|2021-07-26 08:18:30|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|0
1627287530000|2021-07-26 08:18:50|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|0
1627287550000|2021-07-26 08:19:10|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|0
1627287590000|2021-07-26 08:19:50|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|0
1627287600000|2021-07-26 08:20:00|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|0
1627287610000|2021-07-26 08:20:10|2180.54|2180.54|2180.57|2180.57|2180.57|2180.57|2180.46|2180.46|0
1627287660000|2021-07-26 08:21:00|2180.46|2180.46|2180.56|2180.56|2180.56|2180.56|2180.46|2180.46|0
1627287680000|2021-07-26 08:21:20|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|0
1627287720000|2021-07-26 08:22:00|2180.37|2180.37|2180.54|2180.54|2180.74|2180.74|2180.37|2180.37|0
1627287730000|2021-07-26 08:22:10|2180.63|2180.63|2180.61|2180.61|2180.63|2180.63|2180.61|2180.61|0
1627287740000|2021-07-26 08:22:20|2180.52|2180.52|2180.66|2180.66|2180.66|2180.66|2180.52|2180.52|0
1627287750000|2021-07-26 08:22:30|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|0
1627287770000|2021-07-26 08:22:50|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|0
1627287780000|2021-07-26 08:23:00|2180.6|2180.6|2180.95|2180.95|2180.95|2180.95|2180.6|2180.6|0
1627287790000|2021-07-26 08:23:10|2180.97|2180.97|2181.15|2181.15|2181.16|2181.16|2180.97|2180.97|0
1627287800000|2021-07-26 08:23:20|2181.26|2181.26|2181.15|2181.15|2181.26|2181.26|2181.15|2181.15|0
1627287840000|2021-07-26 08:24:00|2181.09|2181.09|2181.44|2181.44|2181.44|2181.44|2181.09|2181.09|0
1627287870000|2021-07-26 08:24:30|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1627287900000|2021-07-26 08:25:00|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|0
1627287910000|2021-07-26 08:25:10|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|0
1627287940000|2021-07-26 08:25:40|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|0
1627287950000|2021-07-26 08:25:50|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1627287970000|2021-07-26 08:26:10|2181.35|2181.35|2181.56|2181.56|2181.77|2181.77|2181.33|2181.33|0
1627287980000|2021-07-26 08:26:20|2181.5|2181.5|2181.45|2181.45|2181.5|2181.5|2181.45|2181.45|0
1627288020000|2021-07-26 08:27:00|2181.29|2181.29|2180.94|2180.94|2181.29|2181.29|2180.94|2180.94|0
1627288030000|2021-07-26 08:27:10|2180.96|2180.96|2181.13|2181.13|2181.13|2181.13|2180.96|2180.96|0
1627288040000|2021-07-26 08:27:20|2181.4|2181.4|2181.49|2181.49|2181.49|2181.49|2181.4|2181.4|0
1627288050000|2021-07-26 08:27:30|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|0
1627288070000|2021-07-26 08:27:50|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1627288090000|2021-07-26 08:28:10|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|0
1627288120000|2021-07-26 08:28:40|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1627288160000|2021-07-26 08:29:20|2181.82|2181.82|2181.78|2181.78|2181.82|2181.82|2181.78|2181.78|0
1627288170000|2021-07-26 08:29:30|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|0
1627288180000|2021-07-26 08:29:40|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|0
1627288200000|2021-07-26 08:30:00|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|0
1627288220000|2021-07-26 08:30:20|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1627288230000|2021-07-26 08:30:30|2181.93|2181.93|2181.28|2181.28|2182.03|2182.03|2181.28|2181.28|0
1627288240000|2021-07-26 08:30:40|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|0
1627288250000|2021-07-26 08:30:50|2180.95|2180.95|2181.12|2181.12|2181.12|2181.12|2180.95|2180.95|0
1627288260000|2021-07-26 08:31:00|2181.23|2181.23|2181.23|2181.23|2181.25|2181.25|2181.2|2181.2|0
1627288270000|2021-07-26 08:31:10|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|0
1627288280000|2021-07-26 08:31:20|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|0
1627288300000|2021-07-26 08:31:40|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1627288390000|2021-07-26 08:33:10|2181.31|2181.31|2181.42|2181.42|2181.42|2181.42|2181.31|2181.31|0
1627288440000|2021-07-26 08:34:00|2181.49|2181.49|2181.28|2181.28|2181.49|2181.49|2181.28|2181.28|0
1627288460000|2021-07-26 08:34:20|2181.45|2181.45|2181.39|2181.39|2181.45|2181.45|2181.39|2181.39|0
1627288470000|2021-07-26 08:34:30|2181.41|2181.41|2181.36|2181.36|2181.41|2181.41|2181.36|2181.36|0
1627288480000|2021-07-26 08:34:40|2181.54|2181.54|2181.59|2181.59|2181.59|2181.59|2181.54|2181.54|0
1627288490000|2021-07-26 08:34:50|2181.5|2181.5|2182.1|2182.1|2182.1|2182.1|2181.5|2181.5|0
1627288500000|2021-07-26 08:35:00|2182.15|2182.15|2181.97|2181.97|2182.15|2182.15|2181.97|2181.97|0
1627288510000|2021-07-26 08:35:10|2182.08|2182.08|2182.06|2182.06|2182.17|2182.17|2182.06|2182.06|0
1627288530000|2021-07-26 08:35:30|2182.32|2182.32|2182.3|2182.3|2182.32|2182.32|2182.27|2182.27|0
1627288540000|2021-07-26 08:35:40|2182.39|2182.39|2182.48|2182.48|2182.48|2182.48|2182.39|2182.39|0
1627288550000|2021-07-26 08:35:50|2182.22|2182.22|2182.32|2182.32|2182.32|2182.32|2182.22|2182.22|0
1627288560000|2021-07-26 08:36:00|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|0
1627288570000|2021-07-26 08:36:10|2182.76|2182.76|2182.82|2182.82|2182.82|2182.82|2182.76|2182.76|0
1627288590000|2021-07-26 08:36:30|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|0
1627288600000|2021-07-26 08:36:40|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|0
1627288610000|2021-07-26 08:36:50|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|0
1627288620000|2021-07-26 08:37:00|2182.42|2182.42|2182.33|2182.33|2182.42|2182.42|2182.33|2182.33|0
1627288630000|2021-07-26 08:37:10|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|0
1627288640000|2021-07-26 08:37:20|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1627288650000|2021-07-26 08:37:30|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1627288670000|2021-07-26 08:37:50|2181.89|2181.89|2181.99|2181.99|2181.99|2181.99|2181.89|2181.89|0
1627288680000|2021-07-26 08:38:00|2181.97|2181.97|2181.79|2181.79|2181.97|2181.97|2181.79|2181.79|0
1627288690000|2021-07-26 08:38:10|2182.14|2182.14|2182.24|2182.24|2182.24|2182.24|2182.14|2182.14|0
1627288700000|2021-07-26 08:38:20|2182.41|2182.41|2182.75|2182.75|2182.81|2182.81|2182.41|2182.41|0
1627288710000|2021-07-26 08:38:30|2182.85|2182.85|2182.86|2182.86|2182.86|2182.86|2182.8|2182.8|0
1627288730000|2021-07-26 08:38:50|2182.82|2182.82|2182.9|2182.9|2182.9|2182.9|2182.82|2182.82|0
1627288740000|2021-07-26 08:39:00|2182.88|2182.88|2182.82|2182.82|2182.88|2182.88|2182.82|2182.82|0
1627288750000|2021-07-26 08:39:10|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|0
1627288760000|2021-07-26 08:39:20|2182.71|2182.71|2182.55|2182.55|2182.71|2182.71|2182.55|2182.55|0
1627288770000|2021-07-26 08:39:30|2182.62|2182.62|2182.67|2182.67|2182.67|2182.67|2182.5|2182.5|0
1627288780000|2021-07-26 08:39:40|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|0
1627288790000|2021-07-26 08:39:50|2182.59|2182.59|2182.65|2182.65|2182.65|2182.65|2182.59|2182.59|0
1627288800000|2021-07-26 08:40:00|2182.66|2182.66|2182.66|2182.66|2182.67|2182.67|2182.61|2182.61|0
1627288810000|2021-07-26 08:40:10|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|0
1627288820000|2021-07-26 08:40:20|2182.38|2182.38|2182.44|2182.44|2182.44|2182.44|2182.38|2182.38|0
1627288830000|2021-07-26 08:40:30|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|0
1627288860000|2021-07-26 08:41:00|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|0
1627288870000|2021-07-26 08:41:10|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1627288890000|2021-07-26 08:41:30|2182.16|2182.16|2182.22|2182.22|2182.22|2182.22|2182.16|2182.16|0
1627288900000|2021-07-26 08:41:40|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1627288920000|2021-07-26 08:42:00|2182.57|2182.57|2182.92|2182.92|2182.92|2182.92|2182.57|2182.57|0
1627288930000|2021-07-26 08:42:10|2182.95|2182.95|2182.98|2182.98|2182.98|2182.98|2182.92|2182.92|0
1627288950000|2021-07-26 08:42:30|2183.03|2183.03|2183.03|2183.03|2183.03|2183.03|2183.03|2183.03|0
1627288960000|2021-07-26 08:42:40|2182.91|2182.91|2183.03|2183.03|2183.03|2183.03|2182.91|2182.91|0
1627288970000|2021-07-26 08:42:50|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|0
1627288990000|2021-07-26 08:43:10|2182.8|2182.8|2182.67|2182.67|2182.8|2182.8|2182.6|2182.6|0
1627289020000|2021-07-26 08:43:40|2182.5|2182.5|2182.5|2182.5|2182.59|2182.59|2182.5|2182.5|0
1627289050000|2021-07-26 08:44:10|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|0
1627289060000|2021-07-26 08:44:20|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|0
1627289070000|2021-07-26 08:44:30|2182.43|2182.43|2182.48|2182.48|2182.48|2182.48|2182.43|2182.43|0
1627289080000|2021-07-26 08:44:40|2182.51|2182.51|2182.5|2182.5|2182.51|2182.51|2182.45|2182.45|0
1627289100000|2021-07-26 08:45:00|2182.57|2182.57|2182.46|2182.46|2182.57|2182.57|2182.46|2182.46|0
1627289110000|2021-07-26 08:45:10|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|0
1627289120000|2021-07-26 08:45:20|2182.42|2182.42|2182.37|2182.37|2182.42|2182.42|2182.37|2182.37|0
1627289140000|2021-07-26 08:45:40|2182.42|2182.42|2182.39|2182.39|2182.42|2182.42|2182.39|2182.39|0
1627289150000|2021-07-26 08:45:50|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1627289160000|2021-07-26 08:46:00|2182.49|2182.49|2182.83|2182.83|2182.83|2182.83|2182.49|2182.49|0
1627289180000|2021-07-26 08:46:20|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|0
1627289230000|2021-07-26 08:47:10|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|0
1627289240000|2021-07-26 08:47:20|2183.12|2183.12|2183.11|2183.11|2183.21|2183.21|2183.11|2183.11|0
1627289250000|2021-07-26 08:47:30|2183.02|2183.02|2183.1|2183.1|2183.1|2183.1|2183.02|2183.02|0
1627289260000|2021-07-26 08:47:40|2182.94|2182.94|2182.85|2182.85|2182.94|2182.94|2182.85|2182.85|0
1627289270000|2021-07-26 08:47:50|2182.75|2182.75|2182.73|2182.73|2182.8|2182.8|2182.73|2182.73|0
1627289280000|2021-07-26 08:48:00|2182.64|2182.64|2182.48|2182.48|2182.69|2182.69|2182.48|2182.48|0
1627289310000|2021-07-26 08:48:30|2182.52|2182.52|2182.47|2182.47|2182.52|2182.52|2182.47|2182.47|0
1627289330000|2021-07-26 08:48:50|2182.43|2182.43|2182.28|2182.28|2182.43|2182.43|2182.28|2182.28|0
1627289340000|2021-07-26 08:49:00|2182.1|2182.1|2182.02|2182.02|2182.18|2182.18|2182.02|2182.02|0
1627289350000|2021-07-26 08:49:10|2181.99|2181.99|2181.96|2181.96|2181.99|2181.99|2181.96|2181.96|0
1627289370000|2021-07-26 08:49:30|2182.01|2182.01|2182.04|2182.04|2182.04|2182.04|2182.01|2182.01|0
1627289380000|2021-07-26 08:49:40|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|0
1627289400000|2021-07-26 08:50:00|2182.18|2182.18|2182.25|2182.25|2182.25|2182.25|2182.09|2182.09|0
1627289410000|2021-07-26 08:50:10|2182.36|2182.36|2182.22|2182.22|2182.39|2182.39|2182.22|2182.22|0
1627289420000|2021-07-26 08:50:20|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1627289430000|2021-07-26 08:50:30|2182.25|2182.25|2182.36|2182.36|2182.36|2182.36|2182.25|2182.25|0
1627289440000|2021-07-26 08:50:40|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|0
1627289460000|2021-07-26 08:51:00|2182.82|2182.82|2182.82|2182.82|2182.82|2182.82|2182.82|2182.82|0
1627289470000|2021-07-26 08:51:10|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|0
1627289480000|2021-07-26 08:51:20|2183.05|2183.05|2183.12|2183.12|2183.14|2183.14|2183.05|2183.05|0
1627289500000|2021-07-26 08:51:40|2183.08|2183.08|2182.99|2182.99|2183.08|2183.08|2182.99|2182.99|0
1627289520000|2021-07-26 08:52:00|2182.89|2182.89|2182.81|2182.81|2182.89|2182.89|2182.81|2182.81|0
1627289530000|2021-07-26 08:52:10|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1627289540000|2021-07-26 08:52:20|2182.92|2182.92|2182.98|2182.98|2182.98|2182.98|2182.92|2182.92|0
1627289550000|2021-07-26 08:52:30|2183.04|2183.04|2182.98|2182.98|2183.04|2183.04|2182.98|2182.98|0
1627289560000|2021-07-26 08:52:40|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|0
1627289570000|2021-07-26 08:52:50|2182.8|2182.8|2182.64|2182.64|2182.8|2182.8|2182.64|2182.64|0
1627289580000|2021-07-26 08:53:00|2182.58|2182.58|2182.68|2182.68|2182.68|2182.68|2182.58|2182.58|0
1627289610000|2021-07-26 08:53:30|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|0
1627289620000|2021-07-26 08:53:40|2182.74|2182.74|2182.72|2182.72|2182.74|2182.74|2182.72|2182.72|0
1627289630000|2021-07-26 08:53:50|2182.74|2182.74|2182.76|2182.76|2182.76|2182.76|2182.74|2182.74|0
1627289650000|2021-07-26 08:54:10|2182.87|2182.87|2182.93|2182.93|2182.93|2182.93|2182.87|2182.87|0
1627289690000|2021-07-26 08:54:50|2182.98|2182.98|2183.25|2183.25|2183.25|2183.25|2182.98|2182.98|0
1627289700000|2021-07-26 08:55:00|2183.34|2183.34|2183.25|2183.25|2183.52|2183.52|2183.25|2183.25|0
1627289710000|2021-07-26 08:55:10|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|0
1627289720000|2021-07-26 08:55:20|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|0
1627289730000|2021-07-26 08:55:30|2183.5|2183.5|2183.41|2183.41|2183.5|2183.5|2183.41|2183.41|0
1627289740000|2021-07-26 08:55:40|2183.32|2183.32|2183.5|2183.5|2183.5|2183.5|2183.32|2183.32|0
1627289760000|2021-07-26 08:56:00|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|0
1627289770000|2021-07-26 08:56:10|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|0
1627289780000|2021-07-26 08:56:20|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.46|2183.46|0
1627289790000|2021-07-26 08:56:30|2183.46|2183.46|2183.52|2183.52|2183.52|2183.52|2183.46|2183.46|0
1627289800000|2021-07-26 08:56:40|2183.7|2183.7|2183.26|2183.26|2183.78|2183.78|2183.26|2183.26|0
1627289810000|2021-07-26 08:56:50|2183.21|2183.21|2183.16|2183.16|2183.21|2183.21|2183.16|2183.16|0
1627289820000|2021-07-26 08:57:00|2183.11|2183.11|2182.94|2182.94|2183.11|2183.11|2182.94|2182.94|0
1627289830000|2021-07-26 08:57:10|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1627289850000|2021-07-26 08:57:30|2182.95|2182.95|2183.09|2183.09|2183.09|2183.09|2182.95|2182.95|0
1627289860000|2021-07-26 08:57:40|2183.03|2183.03|2182.98|2182.98|2183.03|2183.03|2182.98|2182.98|0
1627289870000|2021-07-26 08:57:50|2183.09|2183.09|2183.63|2183.63|2183.63|2183.63|2183.09|2183.09|0
1627289880000|2021-07-26 08:58:00|2183.53|2183.53|2183.51|2183.51|2183.53|2183.53|2183.51|2183.51|0
1627289890000|2021-07-26 08:58:10|2183.24|2183.24|2183.06|2183.06|2183.24|2183.24|2183.06|2183.06|0
1627289910000|2021-07-26 08:58:30|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|0
1627289920000|2021-07-26 08:58:40|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1627289940000|2021-07-26 08:59:00|2182.89|2182.89|2182.78|2182.78|2182.89|2182.89|2182.78|2182.78|0
1627289950000|2021-07-26 08:59:10|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|0
1627289960000|2021-07-26 08:59:20|2182.81|2182.81|2182.29|2182.29|2182.81|2182.81|2182.29|2182.29|0
1627289970000|2021-07-26 08:59:30|2182.24|2182.24|2182.19|2182.19|2182.24|2182.24|2182.19|2182.19|0
1627289980000|2021-07-26 08:59:40|2182.14|2182.14|2182.09|2182.09|2182.14|2182.14|2182.09|2182.09|0
1627290000000|2021-07-26 09:00:00|2181.91|2181.91|2181.86|2181.86|2181.91|2181.91|2181.86|2181.86|0
1627290050000|2021-07-26 09:00:50|2181.72|2181.72|2181.81|2181.81|2181.81|2181.81|2181.72|2181.72|0
1627290070000|2021-07-26 09:01:10|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|0
1627290120000|2021-07-26 09:02:00|2182.09|2182.09|2182.37|2182.37|2182.37|2182.37|2182.09|2182.09|0
1627290130000|2021-07-26 09:02:10|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|0
1627290140000|2021-07-26 09:02:20|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|0
1627290160000|2021-07-26 09:02:40|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|0
1627290180000|2021-07-26 09:03:00|2182.11|2182.11|2182.17|2182.17|2182.17|2182.17|2182.11|2182.11|0
1627290190000|2021-07-26 09:03:10|2182.08|2182.08|2182.13|2182.13|2182.13|2182.13|2182.08|2182.08|0
1627290200000|2021-07-26 09:03:20|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1627290230000|2021-07-26 09:03:50|2182.3|2182.3|2182.33|2182.33|2182.33|2182.33|2182.21|2182.21|0
1627290240000|2021-07-26 09:04:00|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|0
1627290250000|2021-07-26 09:04:10|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1627290260000|2021-07-26 09:04:20|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|0
1627290290000|2021-07-26 09:04:50|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|0
1627290310000|2021-07-26 09:05:10|2182.5|2182.5|2182.32|2182.32|2182.5|2182.5|2182.32|2182.32|0
1627290340000|2021-07-26 09:05:40|2182.15|2182.15|2181.99|2181.99|2182.15|2182.15|2181.99|2181.99|0
1627290350000|2021-07-26 09:05:50|2182.04|2182.04|2182.09|2182.09|2182.09|2182.09|2182.04|2182.04|0
1627290360000|2021-07-26 09:06:00|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1627290370000|2021-07-26 09:06:10|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|0
1627290380000|2021-07-26 09:06:20|2181.12|2181.12|2181.16|2181.16|2181.16|2181.16|2181.03|2181.03|0
1627290390000|2021-07-26 09:06:30|2181.1|2181.1|2180.99|2180.99|2181.1|2181.1|2180.99|2180.99|0
1627290400000|2021-07-26 09:06:40|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|0
1627290420000|2021-07-26 09:07:00|2180.93|2180.93|2180.91|2180.91|2180.94|2180.94|2180.83|2180.83|0
1627290430000|2021-07-26 09:07:10|2180.65|2180.65|2180.63|2180.63|2180.65|2180.65|2180.63|2180.63|0
1627290440000|2021-07-26 09:07:20|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|0
1627290450000|2021-07-26 09:07:30|2180.42|2180.42|2180.36|2180.36|2180.42|2180.42|2180.36|2180.36|0
1627290460000|2021-07-26 09:07:40|2180.38|2180.38|2180.46|2180.46|2180.46|2180.46|2180.38|2180.38|0
1627290480000|2021-07-26 09:08:00|2180.42|2180.42|2180.08|2180.08|2180.42|2180.42|2180.08|2180.08|0
1627290490000|2021-07-26 09:08:10|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|0
1627290500000|2021-07-26 09:08:20|2180.4|2180.4|2180.52|2180.52|2180.52|2180.52|2180.4|2180.4|0
1627290510000|2021-07-26 09:08:30|2180.46|2180.46|2180.21|2180.21|2180.49|2180.49|2180.21|2180.21|0
1627290520000|2021-07-26 09:08:40|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|0
1627290530000|2021-07-26 09:08:50|2180|2180|2180|2180|2180|2180|2180|2180|0
1627290540000|2021-07-26 09:09:00|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|0
1627290550000|2021-07-26 09:09:10|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1627290560000|2021-07-26 09:09:20|2179.55|2179.55|2179.61|2179.61|2179.66|2179.66|2179.55|2179.55|0
1627290580000|2021-07-26 09:09:40|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|0
1627290590000|2021-07-26 09:09:50|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|0
1627290620000|2021-07-26 09:10:20|2179.83|2179.83|2178.84|2178.84|2179.83|2179.83|2178.84|2178.84|0
1627290630000|2021-07-26 09:10:30|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|0
1627290640000|2021-07-26 09:10:40|2178.82|2178.82|2178.88|2178.88|2178.88|2178.88|2178.82|2178.82|0
1627290660000|2021-07-26 09:11:00|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|0
1627290680000|2021-07-26 09:11:20|2178.86|2178.86|2178.79|2178.79|2178.86|2178.86|2178.79|2178.79|0
1627290690000|2021-07-26 09:11:30|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|0
1627290700000|2021-07-26 09:11:40|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|0
1627290720000|2021-07-26 09:12:00|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|0
1627290740000|2021-07-26 09:12:20|2178.91|2178.91|2178.62|2178.62|2178.91|2178.91|2178.62|2178.62|0
1627290750000|2021-07-26 09:12:30|2178.46|2178.46|2178.55|2178.55|2178.55|2178.55|2178.46|2178.46|0
1627290760000|2021-07-26 09:12:40|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|0
1627290780000|2021-07-26 09:13:00|2178.78|2178.78|2178.72|2178.72|2178.78|2178.78|2178.72|2178.72|0
1627290790000|2021-07-26 09:13:10|2178.63|2178.63|2178.54|2178.54|2178.63|2178.63|2178.54|2178.54|0
1627290800000|2021-07-26 09:13:20|2178.49|2178.49|2178.43|2178.43|2178.49|2178.49|2178.43|2178.43|0
1627290810000|2021-07-26 09:13:30|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|0
1627290840000|2021-07-26 09:14:00|2178.15|2178.15|2178.25|2178.25|2178.25|2178.25|2178.06|2178.06|0
1627290870000|2021-07-26 09:14:30|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|0
1627290880000|2021-07-26 09:14:40|2177.87|2177.87|2177.77|2177.77|2177.87|2177.87|2177.77|2177.77|0
1627290900000|2021-07-26 09:15:00|2177.56|2177.56|2177.39|2177.39|2177.56|2177.56|2177.39|2177.39|0
1627290910000|2021-07-26 09:15:10|2177.3|2177.3|2177.21|2177.21|2177.3|2177.3|2177.21|2177.21|0
1627290920000|2021-07-26 09:15:20|2177.19|2177.19|2177.13|2177.13|2177.19|2177.19|2177.13|2177.13|0
1627290930000|2021-07-26 09:15:30|2177.3|2177.3|2177.48|2177.48|2177.48|2177.48|2177.3|2177.3|0
1627290940000|2021-07-26 09:15:40|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1627290950000|2021-07-26 09:15:50|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|0
1627290960000|2021-07-26 09:16:00|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|2177.24|2177.24|0
1627290990000|2021-07-26 09:16:30|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1627291020000|2021-07-26 09:17:00|2177.27|2177.27|2177.36|2177.36|2177.36|2177.36|2177.27|2177.27|0
1627291030000|2021-07-26 09:17:10|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|0
1627291060000|2021-07-26 09:17:40|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|0
1627291090000|2021-07-26 09:18:10|2177.78|2177.78|2177.87|2177.87|2177.87|2177.87|2177.78|2177.78|0
1627291110000|2021-07-26 09:18:30|2177.93|2177.93|2178|2178|2178|2178|2177.93|2177.93|0
1627291120000|2021-07-26 09:18:40|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|0
1627291140000|2021-07-26 09:19:00|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|0
1627291150000|2021-07-26 09:19:10|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|0
1627291170000|2021-07-26 09:19:30|2177.81|2177.81|2177.72|2177.72|2177.81|2177.81|2177.72|2177.72|0
1627291210000|2021-07-26 09:20:10|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|0
1627291260000|2021-07-26 09:21:00|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|0
1627291310000|2021-07-26 09:21:50|2177.18|2177.18|2177.12|2177.12|2177.18|2177.18|2177.12|2177.12|0
1627291320000|2021-07-26 09:22:00|2177.06|2177.06|2176.79|2176.79|2177.06|2177.06|2176.79|2176.79|0
1627291350000|2021-07-26 09:22:30|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|0
1627291380000|2021-07-26 09:23:00|2176.8|2176.8|2176.8|2176.8|2176.8|2176.8|2176.8|2176.8|0
1627291420000|2021-07-26 09:23:40|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1627291440000|2021-07-26 09:24:00|2176.72|2176.72|2175.92|2175.92|2176.72|2176.72|2175.92|2175.92|0
1627291450000|2021-07-26 09:24:10|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1627291460000|2021-07-26 09:24:20|2175.89|2175.89|2175.98|2175.98|2175.98|2175.98|2175.89|2175.89|0
1627291500000|2021-07-26 09:25:00|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1627291520000|2021-07-26 09:25:20|2176.12|2176.12|2176.17|2176.17|2176.22|2176.22|2176.12|2176.12|0
1627291530000|2021-07-26 09:25:30|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1627291540000|2021-07-26 09:25:40|2176.09|2176.09|2176.21|2176.21|2176.21|2176.21|2176.09|2176.09|0
1627291550000|2021-07-26 09:25:50|2176.31|2176.31|2176.21|2176.21|2176.31|2176.31|2176.21|2176.21|0
1627291560000|2021-07-26 09:26:00|2176.16|2176.16|2176.12|2176.12|2176.16|2176.16|2175.99|2175.99|0
1627291570000|2021-07-26 09:26:10|2176.03|2176.03|2176.26|2176.26|2176.26|2176.26|2176.03|2176.03|0
1627291580000|2021-07-26 09:26:20|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|0
1627291590000|2021-07-26 09:26:30|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|0
1627291600000|2021-07-26 09:26:40|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1627291610000|2021-07-26 09:26:50|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|0
1627291630000|2021-07-26 09:27:10|2176.25|2176.25|2176.3|2176.3|2176.3|2176.3|2176.25|2176.25|0
1627291640000|2021-07-26 09:27:20|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1627291680000|2021-07-26 09:28:00|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1627291690000|2021-07-26 09:28:10|2176.85|2176.85|2177.02|2177.02|2177.19|2177.19|2176.85|2176.85|0
1627291710000|2021-07-26 09:28:30|2177.07|2177.07|2176.73|2176.73|2177.07|2177.07|2176.73|2176.73|0
1627291720000|2021-07-26 09:28:40|2176.83|2176.83|2176.74|2176.74|2176.83|2176.83|2176.74|2176.74|0
1627291730000|2021-07-26 09:28:50|2176.69|2176.69|2176.95|2176.95|2176.95|2176.95|2176.69|2176.69|0
1627291740000|2021-07-26 09:29:00|2177.05|2177.05|2177.22|2177.22|2177.22|2177.22|2177.05|2177.05|0
1627291750000|2021-07-26 09:29:10|2177.33|2177.33|2177.43|2177.43|2177.43|2177.43|2177.33|2177.33|0
1627291760000|2021-07-26 09:29:20|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|0
1627291780000|2021-07-26 09:29:40|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|0
1627291790000|2021-07-26 09:29:50|2177.35|2177.35|2177.41|2177.41|2177.41|2177.41|2177.35|2177.35|0
1627291800000|2021-07-26 09:30:00|2177.36|2177.36|2177.41|2177.41|2177.41|2177.41|2177.36|2177.36|0
1627291820000|2021-07-26 09:30:20|2177.47|2177.47|2177.5|2177.5|2177.52|2177.52|2177.47|2177.47|0
1627291830000|2021-07-26 09:30:30|2177.76|2177.76|2177.59|2177.59|2177.76|2177.76|2177.59|2177.59|0
1627291860000|2021-07-26 09:31:00|2177.5|2177.5|2177.46|2177.46|2177.52|2177.52|2177.41|2177.41|0
1627291870000|2021-07-26 09:31:10|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1627291900000|2021-07-26 09:31:40|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|0
1627291910000|2021-07-26 09:31:50|2177.71|2177.71|2177.69|2177.69|2177.75|2177.75|2177.64|2177.64|0
1627291920000|2021-07-26 09:32:00|2177.51|2177.51|2177.52|2177.52|2177.52|2177.52|2177.42|2177.42|0
1627291930000|2021-07-26 09:32:10|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1627291940000|2021-07-26 09:32:20|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|0
1627291950000|2021-07-26 09:32:30|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|0
1627291960000|2021-07-26 09:32:40|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1627291970000|2021-07-26 09:32:50|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|0
1627291980000|2021-07-26 09:33:00|2177.05|2177.05|2176.64|2176.64|2177.05|2177.05|2176.54|2176.54|0
1627291990000|2021-07-26 09:33:10|2176.58|2176.58|2176.48|2176.48|2176.58|2176.58|2176.48|2176.48|0
1627292000000|2021-07-26 09:33:20|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|0
1627292040000|2021-07-26 09:34:00|2176.32|2176.32|2176.15|2176.15|2176.32|2176.32|2176.15|2176.15|0
1627292050000|2021-07-26 09:34:10|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1627292060000|2021-07-26 09:34:20|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|0
1627292080000|2021-07-26 09:34:40|2176.26|2176.26|2176.17|2176.17|2176.26|2176.26|2176.17|2176.17|0
1627292100000|2021-07-26 09:35:00|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|0
1627292110000|2021-07-26 09:35:10|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1627292130000|2021-07-26 09:35:30|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|0
1627292140000|2021-07-26 09:35:40|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1627292160000|2021-07-26 09:36:00|2176.09|2176.09|2175.51|2175.51|2176.09|2176.09|2175.51|2175.51|0
1627292170000|2021-07-26 09:36:10|2175.33|2175.33|2174.97|2174.97|2175.33|2175.33|2174.97|2174.97|0
1627292180000|2021-07-26 09:36:20|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|0
1627292190000|2021-07-26 09:36:30|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|0
1627292200000|2021-07-26 09:36:40|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|0
1627292210000|2021-07-26 09:36:50|2174.86|2174.86|2174.78|2174.78|2174.86|2174.86|2174.78|2174.78|0
1627292220000|2021-07-26 09:37:00|2174.94|2174.94|2174.89|2174.89|2174.95|2174.95|2174.89|2174.89|0
1627292230000|2021-07-26 09:37:10|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1627292250000|2021-07-26 09:37:30|2174.73|2174.73|2174.67|2174.67|2174.73|2174.73|2174.67|2174.67|0
1627292270000|2021-07-26 09:37:50|2174.58|2174.58|2173.53|2173.53|2174.58|2174.58|2173.53|2173.53|0
1627292280000|2021-07-26 09:38:00|2173.48|2173.48|2173.54|2173.54|2173.54|2173.54|2173.48|2173.48|0
1627292290000|2021-07-26 09:38:10|2173.57|2173.57|2173.63|2173.63|2173.63|2173.63|2173.57|2173.57|0
1627292300000|2021-07-26 09:38:20|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1627292320000|2021-07-26 09:38:40|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|0
1627292340000|2021-07-26 09:39:00|2173.7|2173.7|2173.6|2173.6|2173.7|2173.7|2173.44|2173.44|0
1627292380000|2021-07-26 09:39:40|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|0
1627292390000|2021-07-26 09:39:50|2173.84|2173.84|2174.05|2174.05|2174.05|2174.05|2173.84|2173.84|0
1627292400000|2021-07-26 09:40:00|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|0
1627292410000|2021-07-26 09:40:10|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1627292480000|2021-07-26 09:41:20|2174.01|2174.01|2174.07|2174.07|2174.07|2174.07|2174.01|2174.01|0
1627292490000|2021-07-26 09:41:30|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1627292500000|2021-07-26 09:41:40|2173.92|2173.92|2173.86|2173.86|2173.92|2173.92|2173.86|2173.86|0
1627292510000|2021-07-26 09:41:50|2173.77|2173.77|2173.68|2173.68|2173.77|2173.77|2173.68|2173.68|0
1627292520000|2021-07-26 09:42:00|2173.6|2173.6|2173.49|2173.49|2173.6|2173.6|2173.49|2173.49|0
1627292530000|2021-07-26 09:42:10|2173.43|2173.43|2173.55|2173.55|2173.55|2173.55|2173.43|2173.43|0
1627292540000|2021-07-26 09:42:20|2173.38|2173.38|2173.32|2173.32|2173.38|2173.38|2173.32|2173.32|0
1627292550000|2021-07-26 09:42:30|2173.22|2173.22|2173.28|2173.28|2173.28|2173.28|2173.22|2173.22|0
1627292600000|2021-07-26 09:43:20|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1627292610000|2021-07-26 09:43:30|2172.79|2172.79|2172.69|2172.69|2172.84|2172.84|2172.69|2172.69|0
1627292640000|2021-07-26 09:44:00|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1627292700000|2021-07-26 09:45:00|2172.49|2172.49|2172.35|2172.35|2172.49|2172.49|2172.22|2172.22|0
1627292710000|2021-07-26 09:45:10|2172.41|2172.41|2172.54|2172.54|2172.54|2172.54|2172.41|2172.41|0
1627292720000|2021-07-26 09:45:20|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1627292740000|2021-07-26 09:45:40|2172.58|2172.58|2172.41|2172.41|2172.58|2172.58|2172.41|2172.41|0
1627292770000|2021-07-26 09:46:10|2172.47|2172.47|2173|2173|2173.08|2173.08|2172.47|2172.47|0
1627292780000|2021-07-26 09:46:20|2173.06|2173.06|2173.15|2173.15|2173.15|2173.15|2173.06|2173.06|0
1627292800000|2021-07-26 09:46:40|2173.17|2173.17|2173.23|2173.23|2173.23|2173.23|2173.17|2173.17|0
1627292810000|2021-07-26 09:46:50|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1627292820000|2021-07-26 09:47:00|2173.72|2173.72|2173.83|2173.83|2173.83|2173.83|2173.72|2173.72|0
1627292840000|2021-07-26 09:47:20|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1627292880000|2021-07-26 09:48:00|2173.63|2173.63|2173.4|2173.4|2173.63|2173.63|2173.4|2173.4|0
1627292900000|2021-07-26 09:48:20|2173.46|2173.46|2173.66|2173.66|2173.66|2173.66|2173.46|2173.46|0
1627292940000|2021-07-26 09:49:00|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1627292960000|2021-07-26 09:49:20|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|0
1627292970000|2021-07-26 09:49:30|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|0
1627293000000|2021-07-26 09:50:00|2173.96|2173.96|2173.87|2173.87|2173.96|2173.96|2173.87|2173.87|0
1627293010000|2021-07-26 09:50:10|2173.7|2173.7|2173.32|2173.32|2173.7|2173.7|2173.32|2173.32|0
1627293020000|2021-07-26 09:50:20|2173.23|2173.23|2173.17|2173.17|2173.23|2173.23|2173.17|2173.17|0
1627293040000|2021-07-26 09:50:40|2173.23|2173.23|2172.96|2172.96|2173.23|2173.23|2172.96|2172.96|0
1627293050000|2021-07-26 09:50:50|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1627293080000|2021-07-26 09:51:20|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1627293100000|2021-07-26 09:51:40|2172.53|2172.53|2172.53|2172.53|2172.57|2172.57|2172.53|2172.53|0
1627293110000|2021-07-26 09:51:50|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1627293120000|2021-07-26 09:52:00|2172.47|2172.47|2172.21|2172.21|2172.47|2172.47|2172.21|2172.21|0
1627293140000|2021-07-26 09:52:20|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1627293170000|2021-07-26 09:52:50|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|0
1627293180000|2021-07-26 09:53:00|2171.91|2171.91|2171.86|2171.86|2171.91|2171.91|2171.86|2171.86|0
1627293190000|2021-07-26 09:53:10|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|0
1627293260000|2021-07-26 09:54:20|2171.72|2171.72|2171.75|2171.75|2171.75|2171.75|2171.72|2171.72|0
1627293270000|2021-07-26 09:54:30|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1627293300000|2021-07-26 09:55:00|2172.01|2172.01|2172.1|2172.1|2172.1|2172.1|2172.01|2172.01|0
1627293310000|2021-07-26 09:55:10|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1627293330000|2021-07-26 09:55:30|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1627293350000|2021-07-26 09:55:50|2172.61|2172.61|2172.76|2172.76|2172.76|2172.76|2172.61|2172.61|0
1627293360000|2021-07-26 09:56:00|2172.7|2172.7|2172.77|2172.77|2172.81|2172.81|2172.7|2172.7|0
1627293370000|2021-07-26 09:56:10|2172.85|2172.85|2172.85|2172.85|2173.04|2173.04|2172.85|2172.85|0
1627293390000|2021-07-26 09:56:30|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1627293410000|2021-07-26 09:56:50|2172.87|2172.87|2172.87|2172.87|2172.9|2172.9|2172.87|2172.87|0
1627293420000|2021-07-26 09:57:00|2173.31|2173.31|2173.16|2173.16|2173.31|2173.31|2173.13|2173.13|0
1627293430000|2021-07-26 09:57:10|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1627293440000|2021-07-26 09:57:20|2173.27|2173.27|2173.17|2173.17|2173.27|2173.27|2173.17|2173.17|0
1627293450000|2021-07-26 09:57:30|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1627293460000|2021-07-26 09:57:40|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1627293470000|2021-07-26 09:57:50|2173|2173|2173|2173|2173|2173|2173|2173|0
1627293480000|2021-07-26 09:58:00|2172.94|2172.94|2173|2173|2173|2173|2172.94|2172.94|0
1627293490000|2021-07-26 09:58:10|2172.91|2172.91|2172.8|2172.8|2172.91|2172.91|2172.8|2172.8|0
1627293510000|2021-07-26 09:58:30|2172.74|2172.74|2172.79|2172.79|2172.85|2172.85|2172.74|2172.74|0
1627293520000|2021-07-26 09:58:40|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1627293540000|2021-07-26 09:59:00|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1627293550000|2021-07-26 09:59:10|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1627293560000|2021-07-26 09:59:20|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|0
1627293570000|2021-07-26 09:59:30|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|0
1627293590000|2021-07-26 09:59:50|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|2172.17|0
1627293610000|2021-07-26 10:00:10|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|0
1627293640000|2021-07-26 10:00:40|2172.15|2172.15|2172.29|2172.29|2172.38|2172.38|2172.15|2172.15|0
1627293650000|2021-07-26 10:00:50|2172.25|2172.25|2172.08|2172.08|2172.25|2172.25|2172.08|2172.08|0
1627293670000|2021-07-26 10:01:10|2172.02|2172.02|2171.76|2171.76|2172.02|2172.02|2171.76|2171.76|0
1627293680000|2021-07-26 10:01:20|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|0
1627293690000|2021-07-26 10:01:30|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|0
1627293700000|2021-07-26 10:01:40|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1627293710000|2021-07-26 10:01:50|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1627293720000|2021-07-26 10:02:00|2171.92|2171.92|2172|2172|2172|2172|2171.92|2171.92|0
1627293770000|2021-07-26 10:02:50|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1627293790000|2021-07-26 10:03:10|2171.91|2171.91|2171.65|2171.65|2171.91|2171.91|2171.65|2171.65|0
1627293800000|2021-07-26 10:03:20|2171.59|2171.59|2171.65|2171.65|2171.65|2171.65|2171.59|2171.59|0
1627293840000|2021-07-26 10:04:00|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1627293870000|2021-07-26 10:04:30|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1627293890000|2021-07-26 10:04:50|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1627293900000|2021-07-26 10:05:00|2172.16|2172.16|2172.31|2172.31|2172.32|2172.32|2172.16|2172.16|0
1627293910000|2021-07-26 10:05:10|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1627293920000|2021-07-26 10:05:20|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1627293930000|2021-07-26 10:05:30|2172.69|2172.69|2172.52|2172.52|2172.69|2172.69|2172.52|2172.52|0
1627293940000|2021-07-26 10:05:40|2172.58|2172.58|2172.47|2172.47|2172.58|2172.58|2172.47|2172.47|0
1627293950000|2021-07-26 10:05:50|2172.54|2172.54|2172.59|2172.59|2172.59|2172.59|2172.54|2172.54|0
1627293960000|2021-07-26 10:06:00|2172.76|2172.76|2173.07|2173.07|2173.07|2173.07|2172.76|2172.76|0
1627293970000|2021-07-26 10:06:10|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1627293980000|2021-07-26 10:06:20|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|0
1627293990000|2021-07-26 10:06:30|2173.63|2173.63|2173.77|2173.77|2173.77|2173.77|2173.63|2173.63|0
1627294000000|2021-07-26 10:06:40|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|0
1627294010000|2021-07-26 10:06:50|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1627294020000|2021-07-26 10:07:00|2174.11|2174.11|2174|2174|2174.11|2174.11|2174|2174|0
1627294030000|2021-07-26 10:07:10|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|0
1627294040000|2021-07-26 10:07:20|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|2174.11|0
1627294050000|2021-07-26 10:07:30|2174.06|2174.06|2174.11|2174.11|2174.11|2174.11|2174.06|2174.06|0
1627294060000|2021-07-26 10:07:40|2174.06|2174.06|2174|2174|2174.06|2174.06|2174|2174|0
1627294070000|2021-07-26 10:07:50|2174.05|2174.05|2174.17|2174.17|2174.17|2174.17|2174.05|2174.05|0
1627294090000|2021-07-26 10:08:10|2174.11|2174.11|2174.11|2174.11|2174.22|2174.22|2174.11|2174.11|0
1627294100000|2021-07-26 10:08:20|2174|2174|2173.94|2173.94|2174|2174|2173.94|2173.94|0
1627294110000|2021-07-26 10:08:30|2173.85|2173.85|2173.71|2173.71|2173.85|2173.85|2173.71|2173.71|0
1627294120000|2021-07-26 10:08:40|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1627294130000|2021-07-26 10:08:50|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|0
1627294140000|2021-07-26 10:09:00|2173.82|2173.82|2173.99|2173.99|2173.99|2173.99|2173.82|2173.82|0
1627294150000|2021-07-26 10:09:10|2174.05|2174.05|2173.82|2173.82|2174.11|2174.11|2173.82|2173.82|0
1627294160000|2021-07-26 10:09:20|2173.92|2173.92|2173.94|2173.94|2173.94|2173.94|2173.92|2173.92|0
1627294190000|2021-07-26 10:09:50|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|0
1627294210000|2021-07-26 10:10:10|2173.78|2173.78|2173.88|2173.88|2173.88|2173.88|2173.78|2173.78|0
1627294220000|2021-07-26 10:10:20|2173.79|2173.79|2173.53|2173.53|2173.79|2173.79|2173.53|2173.53|0
1627294250000|2021-07-26 10:10:50|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|0
1627294270000|2021-07-26 10:11:10|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|0
1627294280000|2021-07-26 10:11:20|2173.79|2173.79|2173.73|2173.73|2173.9|2173.9|2173.73|2173.73|0
1627294290000|2021-07-26 10:11:30|2173.78|2173.78|2173.79|2173.79|2173.84|2173.84|2173.78|2173.78|0
1627294310000|2021-07-26 10:11:50|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|0
1627294320000|2021-07-26 10:12:00|2173.62|2173.62|2173.59|2173.59|2173.67|2173.67|2173.59|2173.59|0
1627294330000|2021-07-26 10:12:10|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|0
1627294340000|2021-07-26 10:12:20|2173.44|2173.44|2173.35|2173.35|2173.44|2173.44|2173.35|2173.35|0
1627294350000|2021-07-26 10:12:30|2173.24|2173.24|2173.14|2173.14|2173.24|2173.24|2173.14|2173.14|0
1627294360000|2021-07-26 10:12:40|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1627294370000|2021-07-26 10:12:50|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1627294380000|2021-07-26 10:13:00|2173.24|2173.24|2173.52|2173.52|2173.52|2173.52|2173.24|2173.24|0
1627294390000|2021-07-26 10:13:10|2173.41|2173.41|2173.55|2173.55|2173.55|2173.55|2173.38|2173.38|0
1627294400000|2021-07-26 10:13:20|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|0
1627294410000|2021-07-26 10:13:30|2173.49|2173.49|2173.55|2173.55|2173.55|2173.55|2173.49|2173.49|0
1627294420000|2021-07-26 10:13:40|2173.6|2173.6|2173.72|2173.72|2173.72|2173.72|2173.6|2173.6|0
1627294430000|2021-07-26 10:13:50|2173.55|2173.55|2173.52|2173.52|2173.58|2173.58|2173.52|2173.52|0
1627294440000|2021-07-26 10:14:00|2173.42|2173.42|2173.31|2173.31|2173.42|2173.42|2173.31|2173.31|0
1627294450000|2021-07-26 10:14:10|2173.25|2173.25|2173.25|2173.25|2173.34|2173.34|2173.25|2173.25|0
1627294480000|2021-07-26 10:14:40|2173.31|2173.31|2173.36|2173.36|2173.36|2173.36|2173.31|2173.31|0
1627294500000|2021-07-26 10:15:00|2173.1|2173.1|2173.11|2173.11|2173.16|2173.16|2173.1|2173.1|0
1627294510000|2021-07-26 10:15:10|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1627294520000|2021-07-26 10:15:20|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1627294530000|2021-07-26 10:15:30|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1627294540000|2021-07-26 10:15:40|2173.7|2173.7|2173.65|2173.65|2173.7|2173.7|2173.65|2173.65|0
1627294560000|2021-07-26 10:16:00|2173.83|2173.83|2174.33|2174.33|2174.33|2174.33|2173.83|2173.83|0
1627294570000|2021-07-26 10:16:10|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|0
1627294580000|2021-07-26 10:16:20|2174.49|2174.49|2175.1|2175.1|2175.1|2175.1|2174.49|2174.49|0
1627294610000|2021-07-26 10:16:50|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1627294630000|2021-07-26 10:17:10|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1627294640000|2021-07-26 10:17:20|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|2175.08|0
1627294650000|2021-07-26 10:17:30|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1627294680000|2021-07-26 10:18:00|2174.98|2174.98|2175.03|2175.03|2175.03|2175.03|2174.98|2174.98|0
1627294690000|2021-07-26 10:18:10|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|0
1627294700000|2021-07-26 10:18:20|2175.19|2175.19|2175.29|2175.29|2175.29|2175.29|2175.19|2175.19|0
1627294740000|2021-07-26 10:19:00|2175.34|2175.34|2175.43|2175.43|2175.43|2175.43|2175.34|2175.34|0
1627294750000|2021-07-26 10:19:10|2175.49|2175.49|2175.43|2175.43|2175.49|2175.49|2175.43|2175.43|0
1627294760000|2021-07-26 10:19:20|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1627294770000|2021-07-26 10:19:30|2175.46|2175.46|2175.36|2175.36|2175.46|2175.46|2175.36|2175.36|0
1627294780000|2021-07-26 10:19:40|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1627294790000|2021-07-26 10:19:50|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1627294810000|2021-07-26 10:20:10|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|0
1627294820000|2021-07-26 10:20:20|2175.63|2175.63|2175.69|2175.69|2175.69|2175.69|2175.63|2175.63|0
1627294870000|2021-07-26 10:21:10|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1627294890000|2021-07-26 10:21:30|2175.74|2175.74|2175.61|2175.61|2175.74|2175.74|2175.61|2175.61|0
1627294920000|2021-07-26 10:22:00|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|0
1627294930000|2021-07-26 10:22:10|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1627294940000|2021-07-26 10:22:20|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1627294950000|2021-07-26 10:22:30|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1627294980000|2021-07-26 10:23:00|2175.22|2175.22|2175.36|2175.36|2175.36|2175.36|2175.22|2175.22|0
1627295020000|2021-07-26 10:23:40|2175.33|2175.33|2175.29|2175.29|2175.33|2175.33|2175.29|2175.29|0
1627295040000|2021-07-26 10:24:00|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1627295050000|2021-07-26 10:24:10|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1627295060000|2021-07-26 10:24:20|2175.51|2175.51|2175.71|2175.71|2175.71|2175.71|2175.51|2175.51|0
1627295070000|2021-07-26 10:24:30|2175.8|2175.8|2176.14|2176.14|2176.2|2176.2|2175.8|2175.8|0
1627295080000|2021-07-26 10:24:40|2176.23|2176.23|2176.23|2176.23|2176.23|2176.23|2176.23|2176.23|0
1627295130000|2021-07-26 10:25:30|2176.02|2176.02|2176.15|2176.15|2176.15|2176.15|2176.02|2176.02|0
1627295150000|2021-07-26 10:25:50|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|0
1627295160000|2021-07-26 10:26:00|2176.17|2176.17|2176.08|2176.08|2176.17|2176.17|2176.08|2176.08|0
1627295170000|2021-07-26 10:26:10|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|0
1627295190000|2021-07-26 10:26:30|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1627295200000|2021-07-26 10:26:40|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1627295210000|2021-07-26 10:26:50|2175.84|2175.84|2175.95|2175.95|2175.95|2175.95|2175.84|2175.84|0
1627295220000|2021-07-26 10:27:00|2176.01|2176.01|2176.06|2176.06|2176.06|2176.06|2176.01|2176.01|0
1627295230000|2021-07-26 10:27:10|2176.11|2176.11|2176.13|2176.13|2176.13|2176.13|2176.11|2176.11|0
1627295240000|2021-07-26 10:27:20|2176.18|2176.18|2176.22|2176.22|2176.22|2176.22|2176.18|2176.18|0
1627295260000|2021-07-26 10:27:40|2176.33|2176.33|2176.19|2176.19|2176.33|2176.33|2176.13|2176.13|0
1627295270000|2021-07-26 10:27:50|2176.02|2176.02|2175.99|2175.99|2176.02|2176.02|2175.99|2175.99|0
1627295280000|2021-07-26 10:28:00|2176.05|2176.05|2176.51|2176.51|2176.51|2176.51|2176.05|2176.05|0
1627295290000|2021-07-26 10:28:10|2176.45|2176.45|2176.45|2176.45|2176.56|2176.56|2176.45|2176.45|0
1627295300000|2021-07-26 10:28:20|2176.39|2176.39|2176.24|2176.24|2176.39|2176.39|2176.24|2176.24|0
1627295310000|2021-07-26 10:28:30|2175.9|2175.9|2175.78|2175.78|2175.9|2175.9|2175.78|2175.78|0
1627295320000|2021-07-26 10:28:40|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|0
1627295340000|2021-07-26 10:29:00|2175.62|2175.62|2175.54|2175.54|2175.62|2175.62|2175.54|2175.54|0
1627295380000|2021-07-26 10:29:40|2175.59|2175.59|2175.36|2175.36|2175.59|2175.59|2175.36|2175.36|0
1627295390000|2021-07-26 10:29:50|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1627295400000|2021-07-26 10:30:00|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1627295410000|2021-07-26 10:30:10|2175.4|2175.4|2175.32|2175.32|2175.4|2175.4|2175.32|2175.32|0
1627295430000|2021-07-26 10:30:30|2175.28|2175.28|2175.17|2175.17|2175.28|2175.28|2175.17|2175.17|0
1627295450000|2021-07-26 10:30:50|2175.21|2175.21|2175.03|2175.03|2175.21|2175.21|2175.03|2175.03|0
1627295460000|2021-07-26 10:31:00|2175.12|2175.12|2174.93|2174.93|2175.12|2175.12|2174.93|2174.93|0
1627295470000|2021-07-26 10:31:10|2174.94|2174.94|2174.94|2174.94|2174.94|2174.94|2174.94|2174.94|0
1627295500000|2021-07-26 10:31:40|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1627295510000|2021-07-26 10:31:50|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1627295520000|2021-07-26 10:32:00|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1627295580000|2021-07-26 10:33:00|2174.92|2174.92|2174.98|2174.98|2174.98|2174.98|2174.92|2174.92|0
1627295590000|2021-07-26 10:33:10|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1627295600000|2021-07-26 10:33:20|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|0
1627295610000|2021-07-26 10:33:30|2175.12|2175.12|2175.08|2175.08|2175.12|2175.12|2175.08|2175.08|0
1627295630000|2021-07-26 10:33:50|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1627295640000|2021-07-26 10:34:00|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|0
1627295650000|2021-07-26 10:34:10|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|0
1627295660000|2021-07-26 10:34:20|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1627295680000|2021-07-26 10:34:40|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|0
1627295690000|2021-07-26 10:34:50|2175.65|2175.65|2175.58|2175.58|2175.65|2175.65|2175.58|2175.58|0
1627295700000|2021-07-26 10:35:00|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1627295710000|2021-07-26 10:35:10|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|0
1627295720000|2021-07-26 10:35:20|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1627295730000|2021-07-26 10:35:30|2175.68|2175.68|2175.52|2175.52|2175.68|2175.68|2175.5|2175.5|0
1627295750000|2021-07-26 10:35:50|2175.57|2175.57|2175.57|2175.57|2175.62|2175.62|2175.57|2175.57|0
1627295760000|2021-07-26 10:36:00|2175.48|2175.48|2175.57|2175.57|2175.59|2175.59|2175.48|2175.48|0
1627295780000|2021-07-26 10:36:20|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1627295790000|2021-07-26 10:36:30|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|0
1627295800000|2021-07-26 10:36:40|2175.5|2175.5|2175.35|2175.35|2175.5|2175.5|2175.15|2175.15|0
1627295810000|2021-07-26 10:36:50|2175.41|2175.41|2175.46|2175.46|2175.46|2175.46|2175.41|2175.41|0
1627295820000|2021-07-26 10:37:00|2175.29|2175.29|2175.24|2175.24|2175.29|2175.29|2175.24|2175.24|0
1627295830000|2021-07-26 10:37:10|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1627295850000|2021-07-26 10:37:30|2175.18|2175.18|2175.19|2175.19|2175.29|2175.29|2175.15|2175.15|0
1627295860000|2021-07-26 10:37:40|2175.14|2175.14|2175.14|2175.14|2175.19|2175.19|2175.14|2175.14|0
1627295920000|2021-07-26 10:38:40|2175.05|2175.05|2174.95|2174.95|2175.05|2175.05|2174.95|2174.95|0
1627295940000|2021-07-26 10:39:00|2175|2175|2175.03|2175.03|2175.05|2175.05|2175|2175|0
1627295960000|2021-07-26 10:39:20|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1627295980000|2021-07-26 10:39:40|2174.75|2174.75|2174.92|2174.92|2174.92|2174.92|2174.75|2174.75|0
1627296000000|2021-07-26 10:40:00|2174.75|2174.75|2174.63|2174.63|2174.75|2174.75|2174.53|2174.53|0
1627296010000|2021-07-26 10:40:10|2174.29|2174.29|2174.19|2174.19|2174.29|2174.29|2174.19|2174.19|0
1627296020000|2021-07-26 10:40:20|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|0
1627296040000|2021-07-26 10:40:40|2173.95|2173.95|2173.9|2173.9|2173.95|2173.95|2173.85|2173.85|0
1627296060000|2021-07-26 10:41:00|2173.99|2173.99|2173.95|2173.95|2174.04|2174.04|2173.95|2173.95|0
1627296070000|2021-07-26 10:41:10|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|0
1627296140000|2021-07-26 10:42:20|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1627296170000|2021-07-26 10:42:50|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|0
1627296180000|2021-07-26 10:43:00|2174.74|2174.74|2174.7|2174.7|2174.79|2174.79|2174.7|2174.7|0
1627296190000|2021-07-26 10:43:10|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1627296220000|2021-07-26 10:43:40|2174.69|2174.69|2174.66|2174.66|2174.69|2174.69|2174.61|2174.61|0
1627296230000|2021-07-26 10:43:50|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1627296240000|2021-07-26 10:44:00|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1627296250000|2021-07-26 10:44:10|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1627296270000|2021-07-26 10:44:30|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|0
1627296280000|2021-07-26 10:44:40|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1627296300000|2021-07-26 10:45:00|2174.83|2174.83|2174.88|2174.88|2174.88|2174.88|2174.73|2174.73|0
1627296310000|2021-07-26 10:45:10|2174.74|2174.74|2174.72|2174.72|2174.79|2174.79|2174.72|2174.72|0
1627296320000|2021-07-26 10:45:20|2174.68|2174.68|2174.47|2174.47|2174.68|2174.68|2174.47|2174.47|0
1627296330000|2021-07-26 10:45:30|2174.41|2174.41|2174.23|2174.23|2174.41|2174.41|2174.23|2174.23|0
1627296350000|2021-07-26 10:45:50|2174.12|2174.12|2174.15|2174.15|2174.15|2174.15|2174.12|2174.12|0
1627296370000|2021-07-26 10:46:10|2174.09|2174.09|2174.03|2174.03|2174.09|2174.09|2174.03|2174.03|0
1627296380000|2021-07-26 10:46:20|2174.09|2174.09|2173.88|2173.88|2174.09|2174.09|2173.88|2173.88|0
1627296390000|2021-07-26 10:46:30|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|0
1627296400000|2021-07-26 10:46:40|2173.94|2173.94|2174.03|2174.03|2174.03|2174.03|2173.94|2173.94|0
1627296420000|2021-07-26 10:47:00|2174.18|2174.18|2174.09|2174.09|2174.18|2174.18|2174.07|2174.07|0
1627296440000|2021-07-26 10:47:20|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1627296450000|2021-07-26 10:47:30|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|0
1627296470000|2021-07-26 10:47:50|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|0
1627296500000|2021-07-26 10:48:20|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|2174.06|0
1627296510000|2021-07-26 10:48:30|2173.96|2173.96|2173.67|2173.67|2173.96|2173.96|2173.67|2173.67|0
1627296520000|2021-07-26 10:48:40|2173.62|2173.62|2173.45|2173.45|2173.62|2173.62|2173.45|2173.45|0
1627296530000|2021-07-26 10:48:50|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1627296540000|2021-07-26 10:49:00|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1627296550000|2021-07-26 10:49:10|2173.29|2173.29|2173.68|2173.68|2173.68|2173.68|2173.29|2173.29|0
1627296560000|2021-07-26 10:49:20|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1627296580000|2021-07-26 10:49:40|2173.65|2173.65|2173.59|2173.59|2173.65|2173.65|2173.59|2173.59|0
1627296590000|2021-07-26 10:49:50|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1627296600000|2021-07-26 10:50:00|2173.65|2173.65|2173.67|2173.67|2173.67|2173.67|2173.65|2173.65|0
1627296610000|2021-07-26 10:50:10|2173.62|2173.62|2173.51|2173.51|2173.68|2173.68|2173.51|2173.51|0
1627296620000|2021-07-26 10:50:20|2173.73|2173.73|2173.79|2173.79|2173.79|2173.79|2173.73|2173.73|0
1627296630000|2021-07-26 10:50:30|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1627296660000|2021-07-26 10:51:00|2173.57|2173.57|2173.6|2173.6|2173.6|2173.6|2173.57|2173.57|0
1627296670000|2021-07-26 10:51:10|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1627296680000|2021-07-26 10:51:20|2173.46|2173.46|2173.37|2173.37|2173.46|2173.46|2173.28|2173.28|0
1627296690000|2021-07-26 10:51:30|2173.31|2173.31|2173.36|2173.36|2173.36|2173.36|2173.31|2173.31|0
1627296700000|2021-07-26 10:51:40|2173.54|2173.54|2173.57|2173.57|2173.57|2173.57|2173.54|2173.54|0
1627296710000|2021-07-26 10:51:50|2173.4|2173.4|2173.49|2173.49|2173.49|2173.49|2173.4|2173.4|0
1627296720000|2021-07-26 10:52:00|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.2|2173.2|0
1627296730000|2021-07-26 10:52:10|2173.23|2173.23|2173.18|2173.18|2173.23|2173.23|2173.18|2173.18|0
1627296750000|2021-07-26 10:52:30|2173.1|2173.1|2173.49|2173.49|2173.49|2173.49|2173.1|2173.1|0
1627296760000|2021-07-26 10:52:40|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1627296770000|2021-07-26 10:52:50|2173.29|2173.29|2173.32|2173.32|2173.32|2173.32|2173.29|2173.29|0
1627296780000|2021-07-26 10:53:00|2173.35|2173.35|2173.58|2173.58|2173.58|2173.58|2173.35|2173.35|0
1627296790000|2021-07-26 10:53:10|2173.63|2173.63|2173.91|2173.91|2173.91|2173.91|2173.63|2173.63|0
1627296810000|2021-07-26 10:53:30|2173.97|2173.97|2173.8|2173.8|2173.97|2173.97|2173.8|2173.8|0
1627296820000|2021-07-26 10:53:40|2173.86|2173.86|2173.91|2173.91|2173.91|2173.91|2173.86|2173.86|0
1627296830000|2021-07-26 10:53:50|2174.09|2174.09|2174.31|2174.31|2174.31|2174.31|2174.09|2174.09|0
1627296850000|2021-07-26 10:54:10|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1627296860000|2021-07-26 10:54:20|2174.25|2174.25|2174.36|2174.36|2174.36|2174.36|2174.25|2174.25|0
1627296880000|2021-07-26 10:54:40|2174.19|2174.19|2174.03|2174.03|2174.19|2174.19|2173.92|2173.92|0
1627296890000|2021-07-26 10:54:50|2174.14|2174.14|2174.26|2174.26|2174.26|2174.26|2174.14|2174.14|0
1627296910000|2021-07-26 10:55:10|2174.09|2174.09|2174.26|2174.26|2174.26|2174.26|2174.09|2174.09|0
1627296920000|2021-07-26 10:55:20|2174.37|2174.37|2174.3|2174.3|2174.48|2174.48|2174.14|2174.14|0
1627296930000|2021-07-26 10:55:30|2174.48|2174.48|2174.57|2174.57|2174.62|2174.62|2174.48|2174.48|0
1627296940000|2021-07-26 10:55:40|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|0
1627296950000|2021-07-26 10:55:50|2174.35|2174.35|2173.61|2173.61|2174.35|2174.35|2173.61|2173.61|0
1627296960000|2021-07-26 10:56:00|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1627296980000|2021-07-26 10:56:20|2173.5|2173.5|2173.29|2173.29|2173.5|2173.5|2173.29|2173.29|0
1627296990000|2021-07-26 10:56:30|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1627297000000|2021-07-26 10:56:40|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1627297040000|2021-07-26 10:57:20|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|0
1627297050000|2021-07-26 10:57:30|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1627297080000|2021-07-26 10:58:00|2173.57|2173.57|2173.55|2173.55|2173.57|2173.57|2173.55|2173.55|0
1627297090000|2021-07-26 10:58:10|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1627297100000|2021-07-26 10:58:20|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1627297110000|2021-07-26 10:58:30|2173.57|2173.57|2173.6|2173.6|2173.6|2173.6|2173.57|2173.57|0
1627297130000|2021-07-26 10:58:50|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|0
1627297170000|2021-07-26 10:59:30|2173.44|2173.44|2173.43|2173.43|2173.44|2173.44|2173.43|2173.43|0
1627297190000|2021-07-26 10:59:50|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1627297200000|2021-07-26 11:00:00|2173.3|2173.3|2173.44|2173.44|2173.44|2173.44|2173.24|2173.24|0
1627297210000|2021-07-26 11:00:10|2173.5|2173.5|2173.56|2173.56|2173.56|2173.56|2173.5|2173.5|0
1627297240000|2021-07-26 11:00:40|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|0
1627297260000|2021-07-26 11:01:00|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|2173.55|0
1627297280000|2021-07-26 11:01:20|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1627297320000|2021-07-26 11:02:00|2173.54|2173.54|2173.44|2173.44|2173.54|2173.54|2173.44|2173.44|0
1627297340000|2021-07-26 11:02:20|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1627297350000|2021-07-26 11:02:30|2173.39|2173.39|2173.56|2173.56|2173.56|2173.56|2173.39|2173.39|0
1627297380000|2021-07-26 11:03:00|2173.48|2173.48|2173.42|2173.42|2173.48|2173.48|2173.42|2173.42|0
1627297390000|2021-07-26 11:03:10|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1627297400000|2021-07-26 11:03:20|2173.56|2173.56|2173.47|2173.47|2173.56|2173.56|2173.47|2173.47|0
1627297410000|2021-07-26 11:03:30|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1627297420000|2021-07-26 11:03:40|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1627297460000|2021-07-26 11:04:20|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1627297470000|2021-07-26 11:04:30|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1627297500000|2021-07-26 11:05:00|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1627297530000|2021-07-26 11:05:30|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1627297540000|2021-07-26 11:05:40|2173.84|2173.84|2173.86|2173.86|2173.86|2173.86|2173.84|2173.84|0
1627297560000|2021-07-26 11:06:00|2173.81|2173.81|2173.91|2173.91|2173.91|2173.91|2173.81|2173.81|0
1627297570000|2021-07-26 11:06:10|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1627297600000|2021-07-26 11:06:40|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1627297620000|2021-07-26 11:07:00|2174.11|2174.11|2174.28|2174.28|2174.28|2174.28|2174.11|2174.11|0
1627297630000|2021-07-26 11:07:10|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1627297640000|2021-07-26 11:07:20|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1627297670000|2021-07-26 11:07:50|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|0
1627297680000|2021-07-26 11:08:00|2173.85|2173.85|2173.69|2173.69|2173.85|2173.85|2173.69|2173.69|0
1627297690000|2021-07-26 11:08:10|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1627297740000|2021-07-26 11:09:00|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1627297800000|2021-07-26 11:10:00|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1627297830000|2021-07-26 11:10:30|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1627297870000|2021-07-26 11:11:10|2173.49|2173.49|2173.28|2173.28|2173.49|2173.49|2173.28|2173.28|0
1627297880000|2021-07-26 11:11:20|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1627297900000|2021-07-26 11:11:40|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1627297920000|2021-07-26 11:12:00|2173.22|2173.22|2173.12|2173.12|2173.22|2173.22|2173.12|2173.12|0
1627297980000|2021-07-26 11:13:00|2173.3|2173.3|2173.37|2173.37|2173.37|2173.37|2173.3|2173.3|0
1627297990000|2021-07-26 11:13:10|2173.32|2173.32|2173.12|2173.12|2173.32|2173.32|2173.12|2173.12|0
1627298020000|2021-07-26 11:13:40|2173.3|2173.3|2173.38|2173.38|2173.38|2173.38|2173.3|2173.3|0
1627298040000|2021-07-26 11:14:00|2173.47|2173.47|2173.36|2173.36|2173.47|2173.47|2173.36|2173.36|0
1627298090000|2021-07-26 11:14:50|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1627298100000|2021-07-26 11:15:00|2173.62|2173.62|2173.73|2173.73|2173.73|2173.73|2173.62|2173.62|0
1627298110000|2021-07-26 11:15:10|2173.74|2173.74|2173.66|2173.66|2173.74|2173.74|2173.66|2173.66|0
1627298160000|2021-07-26 11:16:00|2173.83|2173.83|2174.01|2174.01|2174.01|2174.01|2173.83|2173.83|0
1627298190000|2021-07-26 11:16:30|2174.11|2174.11|2174.21|2174.21|2174.21|2174.21|2174.11|2174.11|0
1627298200000|2021-07-26 11:16:40|2174.24|2174.24|2174.32|2174.32|2174.32|2174.32|2174.24|2174.24|0
1627298210000|2021-07-26 11:16:50|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|0
1627298220000|2021-07-26 11:17:00|2174.44|2174.44|2174.51|2174.51|2174.51|2174.51|2174.44|2174.44|0
1627298230000|2021-07-26 11:17:10|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|0
1627298240000|2021-07-26 11:17:20|2174.64|2174.64|2174.47|2174.47|2174.64|2174.64|2174.47|2174.47|0
1627298250000|2021-07-26 11:17:30|2174.64|2174.64|2174.52|2174.52|2174.64|2174.64|2174.52|2174.52|0
1627298260000|2021-07-26 11:17:40|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1627298300000|2021-07-26 11:18:20|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1627298310000|2021-07-26 11:18:30|2174.72|2174.72|2174.77|2174.77|2174.77|2174.77|2174.72|2174.72|0
1627298350000|2021-07-26 11:19:10|2174.87|2174.87|2175.13|2175.13|2175.13|2175.13|2174.87|2174.87|0
1627298360000|2021-07-26 11:19:20|2175.22|2175.22|2175.31|2175.31|2175.31|2175.31|2175.22|2175.22|0
1627298390000|2021-07-26 11:19:50|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1627298460000|2021-07-26 11:21:00|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|0
1627298470000|2021-07-26 11:21:10|2175.18|2175.18|2175.2|2175.2|2175.2|2175.2|2175.18|2175.18|0
1627298510000|2021-07-26 11:21:50|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|0
1627298520000|2021-07-26 11:22:00|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|0
1627298540000|2021-07-26 11:22:20|2174.94|2174.94|2174.94|2174.94|2174.94|2174.94|2174.94|2174.94|0
1627298580000|2021-07-26 11:23:00|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1627298590000|2021-07-26 11:23:10|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|0
1627298600000|2021-07-26 11:23:20|2175.14|2175.14|2175.05|2175.05|2175.14|2175.14|2175.05|2175.05|0
1627298620000|2021-07-26 11:23:40|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|0
1627298650000|2021-07-26 11:24:10|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|0
1627298680000|2021-07-26 11:24:40|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|0
1627298700000|2021-07-26 11:25:00|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|0
1627298710000|2021-07-26 11:25:10|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|0
1627298720000|2021-07-26 11:25:20|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1627298730000|2021-07-26 11:25:30|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|0
1627298780000|2021-07-26 11:26:20|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|0
1627298830000|2021-07-26 11:27:10|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|0
1627298840000|2021-07-26 11:27:20|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|0
1627298880000|2021-07-26 11:28:00|2175.32|2175.32|2175.26|2175.26|2175.32|2175.32|2175.26|2175.26|0
1627298910000|2021-07-26 11:28:30|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1627298950000|2021-07-26 11:29:10|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1627298970000|2021-07-26 11:29:30|2175.04|2175.04|2174.14|2174.14|2175.04|2175.04|2174.14|2174.14|0
1627299000000|2021-07-26 11:30:00|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|0
1627299010000|2021-07-26 11:30:10|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|0
1627299030000|2021-07-26 11:30:30|2174.2|2174.2|2174.22|2174.22|2174.22|2174.22|2174.2|2174.2|0
1627299080000|2021-07-26 11:31:20|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1627299090000|2021-07-26 11:31:30|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|0
1627299110000|2021-07-26 11:31:50|2174.41|2174.41|2174.5|2174.5|2174.5|2174.5|2174.41|2174.41|0
1627299130000|2021-07-26 11:32:10|2174.47|2174.47|2174.52|2174.52|2174.52|2174.52|2174.38|2174.38|0
1627299140000|2021-07-26 11:32:20|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1627299230000|2021-07-26 11:33:50|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1627299250000|2021-07-26 11:34:10|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|0
1627299270000|2021-07-26 11:34:30|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|0
1627299290000|2021-07-26 11:34:50|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|0
1627299300000|2021-07-26 11:35:00|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|0
1627299310000|2021-07-26 11:35:10|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1627299330000|2021-07-26 11:35:30|2174.06|2174.06|2174.02|2174.02|2174.06|2174.06|2174.02|2174.02|0
1627299370000|2021-07-26 11:36:10|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1627299440000|2021-07-26 11:37:20|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1627299470000|2021-07-26 11:37:50|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1627299490000|2021-07-26 11:38:10|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1627299500000|2021-07-26 11:38:20|2174.34|2174.34|2174.34|2174.34|2174.48|2174.48|2174.34|2174.34|0
1627299520000|2021-07-26 11:38:40|2174.38|2174.38|2174.42|2174.42|2174.42|2174.42|2174.38|2174.38|0
1627299530000|2021-07-26 11:38:50|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1627299540000|2021-07-26 11:39:00|2174.52|2174.52|2174.6|2174.6|2174.86|2174.86|2174.52|2174.52|0
1627299550000|2021-07-26 11:39:10|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1627299560000|2021-07-26 11:39:20|2174.78|2174.78|2174.79|2174.79|2174.79|2174.79|2174.78|2174.78|0
1627299600000|2021-07-26 11:40:00|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1627299610000|2021-07-26 11:40:10|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1627299630000|2021-07-26 11:40:30|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1627299690000|2021-07-26 11:41:30|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1627299720000|2021-07-26 11:42:00|2174.85|2174.85|2174.83|2174.83|2174.94|2174.94|2174.83|2174.83|0
1627299730000|2021-07-26 11:42:10|2175|2175|2175|2175|2175|2175|2175|2175|0
1627299810000|2021-07-26 11:43:30|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1627299880000|2021-07-26 11:44:40|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1627299890000|2021-07-26 11:44:50|2174.99|2174.99|2174.99|2174.99|2175.06|2175.06|2174.99|2174.99|0
1627299900000|2021-07-26 11:45:00|2175.06|2175.06|2175.07|2175.07|2175.07|2175.07|2175.06|2175.06|0
1627299910000|2021-07-26 11:45:10|2175.18|2175.18|2175.11|2175.11|2175.18|2175.18|2175.11|2175.11|0
1627299920000|2021-07-26 11:45:20|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|2175.02|0
1627299940000|2021-07-26 11:45:40|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1627299960000|2021-07-26 11:46:00|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|0
1627299970000|2021-07-26 11:46:10|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|0
1627299990000|2021-07-26 11:46:30|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1627300010000|2021-07-26 11:46:50|2175.42|2175.42|2175.51|2175.51|2175.51|2175.51|2175.42|2175.42|0
1627300020000|2021-07-26 11:47:00|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|0
1627300030000|2021-07-26 11:47:10|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|0
1627300060000|2021-07-26 11:47:40|2175.04|2175.04|2175.22|2175.22|2175.22|2175.22|2175.04|2175.04|0
1627300070000|2021-07-26 11:47:50|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|0
1627300090000|2021-07-26 11:48:10|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1627300100000|2021-07-26 11:48:20|2175.18|2175.18|2175.3|2175.3|2175.3|2175.3|2175.18|2175.18|0
1627300120000|2021-07-26 11:48:40|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1627300140000|2021-07-26 11:49:00|2175.07|2175.07|2175.02|2175.02|2175.07|2175.07|2175.02|2175.02|0
1627300150000|2021-07-26 11:49:10|2175.19|2175.19|2175.86|2175.86|2175.9|2175.9|2175.19|2175.19|0
1627300160000|2021-07-26 11:49:20|2175.69|2175.69|2175.86|2175.86|2175.86|2175.86|2175.69|2175.69|0
1627300190000|2021-07-26 11:49:50|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|0
1627300200000|2021-07-26 11:50:00|2175.97|2175.97|2175.93|2175.93|2175.97|2175.97|2175.93|2175.93|0
1627300230000|2021-07-26 11:50:30|2176.07|2176.07|2175.83|2175.83|2176.07|2176.07|2175.83|2175.83|0
1627300240000|2021-07-26 11:50:40|2175.05|2175.05|2174.66|2174.66|2175.05|2175.05|2174.66|2174.66|0
1627300250000|2021-07-26 11:50:50|2174.56|2174.56|2174.65|2174.65|2174.65|2174.65|2174.56|2174.56|0
1627300280000|2021-07-26 11:51:20|2174.56|2174.56|2174.49|2174.49|2174.56|2174.56|2174.48|2174.48|0
1627300290000|2021-07-26 11:51:30|2174.35|2174.35|2174.29|2174.29|2174.35|2174.35|2174.29|2174.29|0
1627300300000|2021-07-26 11:51:40|2174.33|2174.33|2174.44|2174.44|2174.44|2174.44|2174.33|2174.33|0
1627300310000|2021-07-26 11:51:50|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1627300340000|2021-07-26 11:52:20|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|2174.37|0
1627300360000|2021-07-26 11:52:40|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1627300370000|2021-07-26 11:52:50|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1627300390000|2021-07-26 11:53:10|2174.58|2174.58|2174.62|2174.62|2174.62|2174.62|2174.58|2174.58|0
1627300400000|2021-07-26 11:53:20|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1627300420000|2021-07-26 11:53:40|2174.69|2174.69|2174.65|2174.65|2174.69|2174.69|2174.65|2174.65|0
1627300440000|2021-07-26 11:54:00|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1627300450000|2021-07-26 11:54:10|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1627300460000|2021-07-26 11:54:20|2174.84|2174.84|2175.1|2175.1|2175.1|2175.1|2174.84|2174.84|0
1627300470000|2021-07-26 11:54:30|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|0
1627300490000|2021-07-26 11:54:50|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|0
1627300500000|2021-07-26 11:55:00|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|0
1627300570000|2021-07-26 11:56:10|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|0
1627300590000|2021-07-26 11:56:30|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1627300600000|2021-07-26 11:56:40|2175.46|2175.46|2175.29|2175.29|2175.46|2175.46|2175.29|2175.29|0
1627300620000|2021-07-26 11:57:00|2175.2|2175.2|2175.43|2175.43|2175.43|2175.43|2175.15|2175.15|0
1627300630000|2021-07-26 11:57:10|2175.49|2175.49|2175.65|2175.65|2175.65|2175.65|2175.49|2175.49|0
1627300650000|2021-07-26 11:57:30|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1627300720000|2021-07-26 11:58:40|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|0
1627300740000|2021-07-26 11:59:00|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1627300750000|2021-07-26 11:59:10|2175.5|2175.5|2175.49|2175.49|2175.58|2175.58|2175.49|2175.49|0
1627300770000|2021-07-26 11:59:30|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|0
1627300790000|2021-07-26 11:59:50|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|0
1627300800000|2021-07-26 12:00:00|2175.59|2175.59|2175.12|2175.12|2175.66|2175.66|2175.12|2175.12|0
1627300810000|2021-07-26 12:00:10|2175.1|2175.1|2175.08|2175.08|2175.1|2175.1|2175.08|2175.08|0
1627300820000|2021-07-26 12:00:20|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1627300830000|2021-07-26 12:00:30|2174.98|2174.98|2174.78|2174.78|2174.98|2174.98|2174.78|2174.78|0
1627300840000|2021-07-26 12:00:40|2174.7|2174.7|2174.64|2174.64|2174.7|2174.7|2174.64|2174.64|0
1627300860000|2021-07-26 12:01:00|2174.75|2174.75|2174.81|2174.81|2174.81|2174.81|2174.75|2174.75|0
1627300870000|2021-07-26 12:01:10|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1627300880000|2021-07-26 12:01:20|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|0
1627300890000|2021-07-26 12:01:30|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1627300900000|2021-07-26 12:01:40|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1627300910000|2021-07-26 12:01:50|2174.4|2174.4|2173.89|2173.89|2174.4|2174.4|2173.89|2173.89|0
1627300920000|2021-07-26 12:02:00|2173.95|2173.95|2173.89|2173.89|2173.95|2173.95|2173.89|2173.89|0
1627300930000|2021-07-26 12:02:10|2173.93|2173.93|2174.02|2174.02|2174.02|2174.02|2173.93|2173.93|0
1627300950000|2021-07-26 12:02:30|2173.92|2173.92|2173.64|2173.64|2173.92|2173.92|2173.64|2173.64|0
1627300970000|2021-07-26 12:02:50|2173.59|2173.59|2173.53|2173.53|2173.59|2173.59|2173.53|2173.53|0
1627300980000|2021-07-26 12:03:00|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1627301030000|2021-07-26 12:03:50|2173.3|2173.3|2173.35|2173.35|2173.35|2173.35|2173.3|2173.3|0
1627301040000|2021-07-26 12:04:00|2173.42|2173.42|2173.45|2173.45|2173.45|2173.45|2173.42|2173.42|0
1627301050000|2021-07-26 12:04:10|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|0
1627301060000|2021-07-26 12:04:20|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1627301070000|2021-07-26 12:04:30|2173.44|2173.44|2173.48|2173.48|2173.48|2173.48|2173.44|2173.44|0
1627301080000|2021-07-26 12:04:40|2173.54|2173.54|2173.62|2173.62|2173.62|2173.62|2173.54|2173.54|0
1627301090000|2021-07-26 12:04:50|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1627301100000|2021-07-26 12:05:00|2173.17|2173.17|2173.11|2173.11|2173.17|2173.17|2173.11|2173.11|0
1627301120000|2021-07-26 12:05:20|2173.02|2173.02|2172.85|2172.85|2173.02|2173.02|2172.85|2172.85|0
1627301130000|2021-07-26 12:05:30|2173.02|2173.02|2172.73|2172.73|2173.02|2173.02|2172.73|2172.73|0
1627301140000|2021-07-26 12:05:40|2172.64|2172.64|2172.74|2172.74|2172.74|2172.74|2172.64|2172.64|0
1627301160000|2021-07-26 12:06:00|2172.67|2172.67|2172.66|2172.66|2172.74|2172.74|2172.66|2172.66|0
1627301170000|2021-07-26 12:06:10|2172.48|2172.48|2172.4|2172.4|2172.48|2172.48|2172.4|2172.4|0
1627301180000|2021-07-26 12:06:20|2172.58|2172.58|2172.66|2172.66|2172.66|2172.66|2172.58|2172.58|0
1627301190000|2021-07-26 12:06:30|2172.77|2172.77|2172.93|2172.93|2172.93|2172.93|2172.77|2172.77|0
1627301220000|2021-07-26 12:07:00|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|0
1627301250000|2021-07-26 12:07:30|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1627301260000|2021-07-26 12:07:40|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1627301290000|2021-07-26 12:08:10|2172.86|2172.86|2172.92|2172.92|2172.92|2172.92|2172.85|2172.85|0
1627301310000|2021-07-26 12:08:30|2172.86|2172.86|2172.8|2172.8|2172.86|2172.86|2172.8|2172.8|0
1627301330000|2021-07-26 12:08:50|2172.82|2172.82|2172.8|2172.8|2172.82|2172.82|2172.8|2172.8|0
1627301360000|2021-07-26 12:09:20|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1627301380000|2021-07-26 12:09:40|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1627301390000|2021-07-26 12:09:50|2172.96|2172.96|2173.12|2173.12|2173.12|2173.12|2172.94|2172.94|0
1627301400000|2021-07-26 12:10:00|2173.21|2173.21|2173.12|2173.12|2173.21|2173.21|2173.12|2173.12|0
1627301430000|2021-07-26 12:10:30|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1627301450000|2021-07-26 12:10:50|2173|2173|2173|2173|2173|2173|2173|2173|0
1627301460000|2021-07-26 12:11:00|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1627301480000|2021-07-26 12:11:20|2173.05|2173.05|2173.03|2173.03|2173.05|2173.05|2173.02|2173.02|0
1627301490000|2021-07-26 12:11:30|2173.02|2173.02|2172.99|2172.99|2173.02|2173.02|2172.99|2172.99|0
1627301520000|2021-07-26 12:12:00|2172.93|2172.93|2172.84|2172.84|2172.93|2172.93|2172.84|2172.84|0
1627301540000|2021-07-26 12:12:20|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|0
1627301550000|2021-07-26 12:12:30|2172.85|2172.85|2172.71|2172.71|2172.85|2172.85|2172.71|2172.71|0
1627301570000|2021-07-26 12:12:50|2172.97|2172.97|2173.06|2173.06|2173.06|2173.06|2172.97|2172.97|0
1627301590000|2021-07-26 12:13:10|2173.11|2173.11|2173.14|2173.14|2173.14|2173.14|2173.11|2173.11|0
1627301640000|2021-07-26 12:14:00|2173.02|2173.02|2172.85|2172.85|2173.02|2173.02|2172.85|2172.85|0
1627301650000|2021-07-26 12:14:10|2172.79|2172.79|2172.96|2172.96|2172.96|2172.96|2172.79|2172.79|0
1627301670000|2021-07-26 12:14:30|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1627301690000|2021-07-26 12:14:50|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1627301710000|2021-07-26 12:15:10|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|0
1627301760000|2021-07-26 12:16:00|2173.05|2173.05|2173.19|2173.19|2173.19|2173.19|2173.01|2173.01|0
1627301820000|2021-07-26 12:17:00|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1627301880000|2021-07-26 12:18:00|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1627301900000|2021-07-26 12:18:20|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1627301950000|2021-07-26 12:19:10|2172.35|2172.35|2172.3|2172.3|2172.35|2172.35|2172.3|2172.3|0
1627302000000|2021-07-26 12:20:00|2172.4|2172.4|2172.4|2172.4|2172.51|2172.51|2172.4|2172.4|0
1627302030000|2021-07-26 12:20:30|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1627302070000|2021-07-26 12:21:10|2172.33|2172.33|2172.36|2172.36|2172.36|2172.36|2172.33|2172.33|0
1627302110000|2021-07-26 12:21:50|2172.45|2172.45|2172.8|2172.8|2172.8|2172.8|2172.45|2172.45|0
1627302120000|2021-07-26 12:22:00|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1627302130000|2021-07-26 12:22:10|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|0
1627302140000|2021-07-26 12:22:20|2173|2173|2173|2173|2173|2173|2173|2173|0
1627302170000|2021-07-26 12:22:50|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1627302190000|2021-07-26 12:23:10|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1627302220000|2021-07-26 12:23:40|2173.2|2173.2|2173.06|2173.06|2173.2|2173.2|2173.06|2173.06|0
1627302230000|2021-07-26 12:23:50|2173.15|2173.15|2173.23|2173.23|2173.23|2173.23|2173.15|2173.15|0
1627302240000|2021-07-26 12:24:00|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1627302250000|2021-07-26 12:24:10|2173.03|2173.03|2173.04|2173.04|2173.04|2173.04|2173.03|2173.03|0
1627302260000|2021-07-26 12:24:20|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|0
1627302280000|2021-07-26 12:24:40|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1627302320000|2021-07-26 12:25:20|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|2172.98|0
1627302330000|2021-07-26 12:25:30|2173.09|2173.09|2173.14|2173.14|2173.14|2173.14|2173.09|2173.09|0
1627302350000|2021-07-26 12:25:50|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|0
1627302360000|2021-07-26 12:26:00|2172.88|2172.88|2173.03|2173.03|2173.03|2173.03|2172.88|2172.88|0
1627302390000|2021-07-26 12:26:30|2172.98|2172.98|2173.01|2173.01|2173.01|2173.01|2172.84|2172.84|0
1627302430000|2021-07-26 12:27:10|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1627302450000|2021-07-26 12:27:30|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1627302480000|2021-07-26 12:28:00|2172.94|2172.94|2173.03|2173.03|2173.03|2173.03|2172.94|2172.94|0
1627302530000|2021-07-26 12:28:50|2172.94|2172.94|2172.96|2172.96|2172.96|2172.96|2172.94|2172.94|0
1627302540000|2021-07-26 12:29:00|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1627302570000|2021-07-26 12:29:30|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1627302580000|2021-07-26 12:29:40|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1627302600000|2021-07-26 12:30:00|2172.73|2172.73|2172.97|2172.97|2173.03|2173.03|2172.66|2172.66|0
1627302610000|2021-07-26 12:30:10|2172.93|2172.93|2172.94|2172.94|2172.94|2172.94|2172.89|2172.89|0
1627302620000|2021-07-26 12:30:20|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1627302630000|2021-07-26 12:30:30|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|2173.08|0
1627302640000|2021-07-26 12:30:40|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1627302650000|2021-07-26 12:30:50|2173.1|2173.1|2173.08|2173.08|2173.1|2173.1|2173.08|2173.08|0
1627302660000|2021-07-26 12:31:00|2173.03|2173.03|2173.16|2173.16|2173.16|2173.16|2173.03|2173.03|0
1627302670000|2021-07-26 12:31:10|2172.9|2172.9|2172.85|2172.85|2172.9|2172.9|2172.85|2172.85|0
1627302680000|2021-07-26 12:31:20|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1627302700000|2021-07-26 12:31:40|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|0
1627302720000|2021-07-26 12:32:00|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1627302730000|2021-07-26 12:32:10|2172.69|2172.69|2172.64|2172.64|2172.69|2172.69|2172.64|2172.64|0
1627302740000|2021-07-26 12:32:20|2172.59|2172.59|2172.54|2172.54|2172.59|2172.59|2172.54|2172.54|0
1627302750000|2021-07-26 12:32:30|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1627302780000|2021-07-26 12:33:00|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1627302790000|2021-07-26 12:33:10|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1627302810000|2021-07-26 12:33:30|2172.76|2172.76|2172.73|2172.73|2172.76|2172.76|2172.64|2172.64|0
1627302820000|2021-07-26 12:33:40|2172.56|2172.56|2172.51|2172.51|2172.56|2172.56|2172.51|2172.51|0
1627302840000|2021-07-26 12:34:00|2172.62|2172.62|2172.51|2172.51|2172.62|2172.62|2172.51|2172.51|0
1627302850000|2021-07-26 12:34:10|2172.4|2172.4|2172.39|2172.39|2172.45|2172.45|2172.39|2172.39|0
1627302860000|2021-07-26 12:34:20|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1627302870000|2021-07-26 12:34:30|2172.93|2172.93|2173.03|2173.03|2173.03|2173.03|2172.93|2172.93|0
1627302880000|2021-07-26 12:34:40|2173.06|2173.06|2172.96|2172.96|2173.06|2173.06|2172.96|2172.96|0
1627302890000|2021-07-26 12:34:50|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1627302900000|2021-07-26 12:35:00|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1627302950000|2021-07-26 12:35:50|2173.94|2173.94|2174.32|2174.32|2174.32|2174.32|2173.94|2173.94|0
1627302960000|2021-07-26 12:36:00|2174.35|2174.35|2174.92|2174.92|2174.92|2174.92|2174.35|2174.35|0
1627302990000|2021-07-26 12:36:30|2174.58|2174.58|2174.56|2174.56|2174.58|2174.58|2174.56|2174.56|0
1627303000000|2021-07-26 12:36:40|2174.51|2174.51|2174.08|2174.08|2174.51|2174.51|2174.08|2174.08|0
1627303010000|2021-07-26 12:36:50|2173.97|2173.97|2173.94|2173.94|2173.97|2173.97|2173.92|2173.92|0
1627303030000|2021-07-26 12:37:10|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1627303040000|2021-07-26 12:37:20|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|0
1627303070000|2021-07-26 12:37:50|2173.74|2173.74|2173.25|2173.25|2173.77|2173.77|2173.25|2173.25|0
1627303080000|2021-07-26 12:38:00|2173.22|2173.22|2173.3|2173.3|2173.3|2173.3|2173.2|2173.2|0
1627303090000|2021-07-26 12:38:10|2173.24|2173.24|2173.48|2173.48|2173.53|2173.53|2173.24|2173.24|0
1627303100000|2021-07-26 12:38:20|2173.51|2173.51|2173.59|2173.59|2173.59|2173.59|2173.51|2173.51|0
1627303110000|2021-07-26 12:38:30|2173.67|2173.67|2173.63|2173.63|2173.67|2173.67|2173.63|2173.63|0
1627303140000|2021-07-26 12:39:00|2173.58|2173.58|2173.97|2173.97|2173.97|2173.97|2173.57|2173.57|0
1627303150000|2021-07-26 12:39:10|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|0
1627303200000|2021-07-26 12:40:00|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|0
1627303230000|2021-07-26 12:40:30|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|0
1627303260000|2021-07-26 12:41:00|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|0
1627303270000|2021-07-26 12:41:10|2174.03|2174.03|2174|2174|2174.03|2174.03|2174|2174|0
1627303280000|2021-07-26 12:41:20|2173.83|2173.83|2173.79|2173.79|2173.83|2173.83|2173.79|2173.79|0
1627303340000|2021-07-26 12:42:20|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|0
1627303380000|2021-07-26 12:43:00|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|0
1627303420000|2021-07-26 12:43:40|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1627303440000|2021-07-26 12:44:00|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1627303460000|2021-07-26 12:44:20|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1627303480000|2021-07-26 12:44:40|2173.2|2173.2|2172.57|2172.57|2173.2|2173.2|2172.57|2172.57|0
1627303490000|2021-07-26 12:44:50|2172.66|2172.66|2172.61|2172.61|2172.66|2172.66|2172.61|2172.61|0
1627303500000|2021-07-26 12:45:00|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|0
1627303510000|2021-07-26 12:45:10|2172.46|2172.46|2172.52|2172.52|2172.52|2172.52|2172.46|2172.46|0
1627303530000|2021-07-26 12:45:30|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|0
1627303560000|2021-07-26 12:46:00|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1627303590000|2021-07-26 12:46:30|2172.7|2172.7|2172.6|2172.6|2172.7|2172.7|2172.6|2172.6|0
1627303610000|2021-07-26 12:46:50|2172.81|2172.81|2173|2173|2173|2173|2172.81|2172.81|0
1627303620000|2021-07-26 12:47:00|2172.97|2172.97|2173.97|2173.97|2173.97|2173.97|2172.97|2172.97|0
1627303630000|2021-07-26 12:47:10|2174.08|2174.08|2174.17|2174.17|2174.17|2174.17|2174.08|2174.08|0
1627303650000|2021-07-26 12:47:30|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|0
1627303660000|2021-07-26 12:47:40|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1627303680000|2021-07-26 12:48:00|2173.89|2173.89|2173.92|2173.92|2173.92|2173.92|2173.83|2173.83|0
1627303690000|2021-07-26 12:48:10|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|0
1627303730000|2021-07-26 12:48:50|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|0
1627303740000|2021-07-26 12:49:00|2173.8|2173.8|2173.84|2173.84|2173.84|2173.84|2173.8|2173.8|0
1627303760000|2021-07-26 12:49:20|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|0
1627303770000|2021-07-26 12:49:30|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1627303790000|2021-07-26 12:49:50|2173.69|2173.69|2173.64|2173.64|2173.69|2173.69|2173.64|2173.64|0
1627303800000|2021-07-26 12:50:00|2173.59|2173.59|2173.31|2173.31|2173.59|2173.59|2173.31|2173.31|0
1627303840000|2021-07-26 12:50:40|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1627303860000|2021-07-26 12:51:00|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1627303900000|2021-07-26 12:51:40|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1627303910000|2021-07-26 12:51:50|2173.23|2173.23|2173.29|2173.29|2173.29|2173.29|2173.23|2173.23|0
1627303930000|2021-07-26 12:52:10|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1627303970000|2021-07-26 12:52:50|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1627303990000|2021-07-26 12:53:10|2172.63|2172.63|2172.67|2172.67|2172.67|2172.67|2172.63|2172.63|0
1627304010000|2021-07-26 12:53:30|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627304020000|2021-07-26 12:53:40|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1627304050000|2021-07-26 12:54:10|2172.83|2172.83|2172.77|2172.77|2172.83|2172.83|2172.74|2172.74|0
1627304060000|2021-07-26 12:54:20|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1627304080000|2021-07-26 12:54:40|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|0
1627304090000|2021-07-26 12:54:50|2172.65|2172.65|2172.57|2172.57|2172.65|2172.65|2172.57|2172.57|0
1627304130000|2021-07-26 12:55:30|2172.65|2172.65|2172.6|2172.6|2172.65|2172.65|2172.6|2172.6|0
1627304140000|2021-07-26 12:55:40|2172.54|2172.54|2172.61|2172.61|2172.61|2172.61|2172.54|2172.54|0
1627304150000|2021-07-26 12:55:50|2172.65|2172.65|2172.68|2172.68|2172.68|2172.68|2172.65|2172.65|0
1627304160000|2021-07-26 12:56:00|2172.69|2172.69|2172.82|2172.82|2172.82|2172.82|2172.69|2172.69|0
1627304170000|2021-07-26 12:56:10|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1627304180000|2021-07-26 12:56:20|2172.9|2172.9|2172.69|2172.69|2172.95|2172.95|2172.69|2172.69|0
1627304200000|2021-07-26 12:56:40|2172.79|2172.79|2172.7|2172.7|2172.79|2172.79|2172.7|2172.7|0
1627304210000|2021-07-26 12:56:50|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1627304220000|2021-07-26 12:57:00|2172.79|2172.79|2173.1|2173.1|2173.1|2173.1|2172.79|2172.79|0
1627304230000|2021-07-26 12:57:10|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.03|2173.03|0
1627304260000|2021-07-26 12:57:40|2173.13|2173.13|2173.39|2173.39|2173.39|2173.39|2173.13|2173.13|0
1627304270000|2021-07-26 12:57:50|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|0
1627304280000|2021-07-26 12:58:00|2173.39|2173.39|2173.51|2173.51|2173.51|2173.51|2173.39|2173.39|0
1627304290000|2021-07-26 12:58:10|2173.57|2173.57|2173.77|2173.77|2173.77|2173.77|2173.57|2173.57|0
1627304300000|2021-07-26 12:58:20|2173.71|2173.71|2173.85|2173.85|2173.92|2173.92|2173.71|2173.71|0
1627304320000|2021-07-26 12:58:40|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|0
1627304330000|2021-07-26 12:58:50|2173.99|2173.99|2174.01|2174.01|2174.01|2174.01|2173.99|2173.99|0
1627304340000|2021-07-26 12:59:00|2174.06|2174.06|2174.11|2174.11|2174.11|2174.11|2174.01|2174.01|0
1627304350000|2021-07-26 12:59:10|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1627304360000|2021-07-26 12:59:20|2174.34|2174.34|2174.26|2174.26|2174.34|2174.34|2174.26|2174.26|0
1627304390000|2021-07-26 12:59:50|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1627304400000|2021-07-26 13:00:00|2174.19|2174.19|2174.08|2174.08|2174.19|2174.19|2174.08|2174.08|0
1627304410000|2021-07-26 13:00:10|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1627304430000|2021-07-26 13:00:30|2174.15|2174.15|2174.01|2174.01|2174.15|2174.15|2174.01|2174.01|0
1627304460000|2021-07-26 13:01:00|2174.05|2174.05|2173.92|2173.92|2174.05|2174.05|2173.92|2173.92|0
1627304470000|2021-07-26 13:01:10|2173.94|2173.94|2173.92|2173.92|2173.94|2173.94|2173.92|2173.92|0
1627304480000|2021-07-26 13:01:20|2173.97|2173.97|2174.13|2174.13|2174.13|2174.13|2173.97|2173.97|0
1627304490000|2021-07-26 13:01:30|2174.16|2174.16|2174.18|2174.18|2174.18|2174.18|2174.16|2174.16|0
1627304510000|2021-07-26 13:01:50|2174.11|2174.11|2173.9|2173.9|2174.11|2174.11|2173.9|2173.9|0
1627304520000|2021-07-26 13:02:00|2173.8|2173.8|2173.71|2173.71|2173.8|2173.8|2173.71|2173.71|0
1627304530000|2021-07-26 13:02:10|2173.65|2173.65|2173.59|2173.59|2173.65|2173.65|2173.59|2173.59|0
1627304560000|2021-07-26 13:02:40|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|0
1627304570000|2021-07-26 13:02:50|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1627304590000|2021-07-26 13:03:10|2173.74|2173.74|2173.65|2173.65|2173.74|2173.74|2173.65|2173.65|0
1627304620000|2021-07-26 13:03:40|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1627304640000|2021-07-26 13:04:00|2173.52|2173.52|2173.49|2173.49|2173.52|2173.52|2173.49|2173.49|0
1627304650000|2021-07-26 13:04:10|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|0
1627304660000|2021-07-26 13:04:20|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|0
1627304700000|2021-07-26 13:05:00|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|0
1627304710000|2021-07-26 13:05:10|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|0
1627304740000|2021-07-26 13:05:40|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1627304760000|2021-07-26 13:06:00|2173.37|2173.37|2173.48|2173.48|2173.48|2173.48|2173.37|2173.37|0
1627304790000|2021-07-26 13:06:30|2173.44|2173.44|2173.59|2173.59|2173.59|2173.59|2173.44|2173.44|0
1627304800000|2021-07-26 13:06:40|2173.76|2173.76|2173.9|2173.9|2173.9|2173.9|2173.76|2173.76|0
1627304820000|2021-07-26 13:07:00|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|0
1627304840000|2021-07-26 13:07:20|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1627304850000|2021-07-26 13:07:30|2174|2174|2174.08|2174.08|2174.08|2174.08|2174|2174|0
1627304880000|2021-07-26 13:08:00|2174.1|2174.1|2174.05|2174.05|2174.1|2174.1|2174.05|2174.05|0
1627304890000|2021-07-26 13:08:10|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1627304900000|2021-07-26 13:08:20|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1627304940000|2021-07-26 13:09:00|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|0
1627304950000|2021-07-26 13:09:10|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1627305030000|2021-07-26 13:10:30|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|0
1627305060000|2021-07-26 13:11:00|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1627305070000|2021-07-26 13:11:10|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|0
1627305080000|2021-07-26 13:11:20|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|0
1627305100000|2021-07-26 13:11:40|2174.6|2174.6|2174.83|2174.83|2174.83|2174.83|2174.6|2174.6|0
1627305110000|2021-07-26 13:11:50|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1627305120000|2021-07-26 13:12:00|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1627305160000|2021-07-26 13:12:40|2174.89|2174.89|2174.77|2174.77|2174.89|2174.89|2174.77|2174.77|0
1627305170000|2021-07-26 13:12:50|2174.74|2174.74|2174.71|2174.71|2174.74|2174.74|2174.71|2174.71|0
1627305180000|2021-07-26 13:13:00|2174.79|2174.79|2174.85|2174.85|2174.85|2174.85|2174.79|2174.79|0
1627305190000|2021-07-26 13:13:10|2174.7|2174.7|2174.52|2174.52|2174.7|2174.7|2174.52|2174.52|0
1627305200000|2021-07-26 13:13:20|2174.47|2174.47|2174.42|2174.42|2174.47|2174.47|2174.42|2174.42|0
1627305210000|2021-07-26 13:13:30|2174.34|2174.34|2174.39|2174.39|2174.39|2174.39|2174.34|2174.34|0
1627305230000|2021-07-26 13:13:50|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1627305240000|2021-07-26 13:14:00|2174.39|2174.39|2174.4|2174.4|2174.4|2174.4|2174.39|2174.39|0
1627305250000|2021-07-26 13:14:10|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1627305260000|2021-07-26 13:14:20|2174.41|2174.41|2174.55|2174.55|2174.55|2174.55|2174.41|2174.41|0
1627305270000|2021-07-26 13:14:30|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1627305280000|2021-07-26 13:14:40|2174.64|2174.64|2174.74|2174.74|2174.74|2174.74|2174.64|2174.64|0
1627305290000|2021-07-26 13:14:50|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1627305300000|2021-07-26 13:15:00|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1627305330000|2021-07-26 13:15:30|2174.71|2174.71|2174.77|2174.77|2174.77|2174.77|2174.71|2174.71|0
1627305340000|2021-07-26 13:15:40|2174.71|2174.71|2174.76|2174.76|2174.76|2174.76|2174.71|2174.71|0
1627305370000|2021-07-26 13:16:10|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|0
1627305380000|2021-07-26 13:16:20|2174.98|2174.98|2175.03|2175.03|2175.03|2175.03|2174.98|2174.98|0
1627305410000|2021-07-26 13:16:50|2175.14|2175.14|2175.19|2175.19|2175.25|2175.25|2175.14|2175.14|0
1627305420000|2021-07-26 13:17:00|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1627305430000|2021-07-26 13:17:10|2175.49|2175.49|2175.66|2175.66|2175.66|2175.66|2175.49|2175.49|0
1627305450000|2021-07-26 13:17:30|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1627305480000|2021-07-26 13:18:00|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|0
1627305490000|2021-07-26 13:18:10|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1627305500000|2021-07-26 13:18:20|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|0
1627305510000|2021-07-26 13:18:30|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|0
1627305540000|2021-07-26 13:19:00|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1627305580000|2021-07-26 13:19:40|2175.77|2175.77|2175.6|2175.6|2175.77|2175.77|2175.6|2175.6|0
1627305590000|2021-07-26 13:19:50|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|2175.5|0
1627305600000|2021-07-26 13:20:00|2175.53|2175.53|2175.45|2175.45|2175.53|2175.53|2175.45|2175.45|0
1627305610000|2021-07-26 13:20:10|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|0
1627305620000|2021-07-26 13:20:20|2175.6|2175.6|2175.76|2175.76|2175.76|2175.76|2175.6|2175.6|0
1627305630000|2021-07-26 13:20:30|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|0
1627305640000|2021-07-26 13:20:40|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|0
1627305650000|2021-07-26 13:20:50|2176.06|2176.06|2175.8|2175.8|2176.06|2176.06|2175.8|2175.8|0
1627305660000|2021-07-26 13:21:00|2175.78|2175.78|2175.83|2175.83|2175.83|2175.83|2175.78|2175.78|0
1627305680000|2021-07-26 13:21:20|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|0
1627305690000|2021-07-26 13:21:30|2175.87|2175.87|2175.82|2175.82|2175.87|2175.87|2175.82|2175.82|0
1627305710000|2021-07-26 13:21:50|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|0
1627305720000|2021-07-26 13:22:00|2175.74|2175.74|2175.77|2175.77|2175.77|2175.77|2175.74|2175.74|0
1627305810000|2021-07-26 13:23:30|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|0
1627305830000|2021-07-26 13:23:50|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|0
1627305880000|2021-07-26 13:24:40|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|0
1627305890000|2021-07-26 13:24:50|2175.64|2175.64|2175.59|2175.59|2175.64|2175.64|2175.59|2175.59|0
1627305900000|2021-07-26 13:25:00|2175.74|2175.74|2175.86|2175.86|2175.86|2175.86|2175.74|2175.74|0
1627305920000|2021-07-26 13:25:20|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1627305940000|2021-07-26 13:25:40|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|0
1627305960000|2021-07-26 13:26:00|2175.38|2175.38|2175.29|2175.29|2175.38|2175.38|2175.29|2175.29|0
1627305970000|2021-07-26 13:26:10|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|0
1627305980000|2021-07-26 13:26:20|2175.28|2175.28|2175.39|2175.39|2175.39|2175.39|2175.28|2175.28|0
1627305990000|2021-07-26 13:26:30|2175.49|2175.49|2175.7|2175.7|2175.7|2175.7|2175.49|2175.49|0
1627306000000|2021-07-26 13:26:40|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|0
1627306010000|2021-07-26 13:26:50|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1627306030000|2021-07-26 13:27:10|2175.4|2175.4|2175.2|2175.2|2175.4|2175.4|2175.2|2175.2|0
1627306040000|2021-07-26 13:27:20|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|0
1627306070000|2021-07-26 13:27:50|2174.81|2174.81|2174.69|2174.69|2174.81|2174.81|2174.69|2174.69|0
1627306080000|2021-07-26 13:28:00|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|0
1627306090000|2021-07-26 13:28:10|2174.93|2174.93|2174.87|2174.87|2174.93|2174.93|2174.87|2174.87|0
1627306100000|2021-07-26 13:28:20|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|0
1627306110000|2021-07-26 13:28:30|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1627306120000|2021-07-26 13:28:40|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1627306130000|2021-07-26 13:28:50|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1627306140000|2021-07-26 13:29:00|2175.11|2175.11|2175.17|2175.17|2175.17|2175.17|2175.11|2175.11|0
1627306150000|2021-07-26 13:29:10|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|0
1627306160000|2021-07-26 13:29:20|2175.23|2175.23|2175.32|2175.32|2175.32|2175.32|2175.23|2175.23|0
1627306170000|2021-07-26 13:29:30|2175.26|2175.26|2175.23|2175.23|2175.26|2175.26|2175.23|2175.23|0
1627306190000|2021-07-26 13:29:50|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|0
1627306200000|2021-07-26 13:30:00|2175.39|2175.39|2175.08|2175.08|2175.39|2175.39|2174.93|2174.93|0
1627306210000|2021-07-26 13:30:10|2175.04|2175.04|2174.35|2174.35|2175.04|2175.04|2174.35|2174.35|0
1627306220000|2021-07-26 13:30:20|2174.29|2174.29|2173.84|2173.84|2174.44|2174.44|2173.84|2173.84|0
1627306230000|2021-07-26 13:30:30|2173.75|2173.75|2172.48|2172.48|2173.75|2173.75|2172.44|2172.44|0
1627306240000|2021-07-26 13:30:40|2172.45|2172.45|2171.47|2171.47|2172.45|2172.45|2171.3|2171.3|0
1627306250000|2021-07-26 13:30:50|2171.38|2171.38|2171.55|2171.55|2171.55|2171.55|2171.38|2171.38|0
1627306260000|2021-07-26 13:31:00|2171.62|2171.62|2171.35|2171.35|2171.86|2171.86|2171.34|2171.34|0
1627306270000|2021-07-26 13:31:10|2171.37|2171.37|2170.48|2170.48|2171.37|2171.37|2170.48|2170.48|0
1627306280000|2021-07-26 13:31:20|2170.31|2170.31|2171.23|2171.23|2171.32|2171.32|2170.31|2170.31|0
1627306290000|2021-07-26 13:31:30|2171.92|2171.92|2172.25|2172.25|2172.25|2172.25|2171.92|2171.92|0
1627306300000|2021-07-26 13:31:40|2172.34|2172.34|2172.52|2172.52|2172.52|2172.52|2172.34|2172.34|0
1627306310000|2021-07-26 13:31:50|2172.68|2172.68|2172.13|2172.13|2172.71|2172.71|2172.13|2172.13|0
1627306320000|2021-07-26 13:32:00|2172.48|2172.48|2172.41|2172.41|2172.48|2172.48|2172.41|2172.41|0
1627306330000|2021-07-26 13:32:10|2172.33|2172.33|2172.12|2172.12|2172.33|2172.33|2172.12|2172.12|0
1627306340000|2021-07-26 13:32:20|2171.77|2171.77|2171.52|2171.52|2171.77|2171.77|2171.52|2171.52|0
1627306350000|2021-07-26 13:32:30|2171.55|2171.55|2171.52|2171.52|2171.55|2171.55|2171.52|2171.52|0
1627306360000|2021-07-26 13:32:40|2171.54|2171.54|2170.41|2170.41|2171.54|2171.54|2170.41|2170.41|0
1627306370000|2021-07-26 13:32:50|2170.32|2170.32|2169.94|2169.94|2170.32|2170.32|2169.92|2169.92|0
1627306380000|2021-07-26 13:33:00|2169.85|2169.85|2169.43|2169.43|2169.85|2169.85|2169.43|2169.43|0
1627306390000|2021-07-26 13:33:10|2169.37|2169.37|2169.33|2169.33|2169.37|2169.37|2169.31|2169.31|0
1627306400000|2021-07-26 13:33:20|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|0
1627306410000|2021-07-26 13:33:30|2169.5|2169.5|2169.58|2169.58|2169.58|2169.58|2169.5|2169.5|0
1627306420000|2021-07-26 13:33:40|2169.76|2169.76|2169.86|2169.86|2169.86|2169.86|2169.76|2169.76|0
1627306440000|2021-07-26 13:34:00|2169.83|2169.83|2169.57|2169.57|2169.83|2169.83|2169.57|2169.57|0
1627306450000|2021-07-26 13:34:10|2169.78|2169.78|2169.86|2169.86|2169.86|2169.86|2169.78|2169.78|0
1627306460000|2021-07-26 13:34:20|2169.95|2169.95|2170.04|2170.04|2170.04|2170.04|2169.95|2169.95|0
1627306470000|2021-07-26 13:34:30|2170.21|2170.21|2170.06|2170.06|2170.21|2170.21|2170.04|2170.04|0
1627306480000|2021-07-26 13:34:40|2170.04|2170.04|2170.13|2170.13|2170.13|2170.13|2170.04|2170.04|0
1627306490000|2021-07-26 13:34:50|2170.24|2170.24|2170.32|2170.32|2170.38|2170.38|2170.24|2170.24|0
1627306500000|2021-07-26 13:35:00|2170.26|2170.26|2170.37|2170.37|2170.37|2170.37|2170.26|2170.26|0
1627306510000|2021-07-26 13:35:10|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1627306520000|2021-07-26 13:35:20|2170.51|2170.51|2171.19|2171.19|2171.19|2171.19|2170.51|2170.51|0
1627306530000|2021-07-26 13:35:30|2171.35|2171.35|2171.39|2171.39|2171.39|2171.39|2171.35|2171.35|0
1627306540000|2021-07-26 13:35:40|2171.18|2171.18|2170.29|2170.29|2171.18|2171.18|2170.29|2170.29|0
1627306550000|2021-07-26 13:35:50|2170.11|2170.11|2169.84|2169.84|2170.11|2170.11|2169.84|2169.84|0
1627306560000|2021-07-26 13:36:00|2169.23|2169.23|2168.76|2168.76|2169.23|2169.23|2168.76|2168.76|0
1627306570000|2021-07-26 13:36:10|2168.87|2168.87|2169.05|2169.05|2169.12|2169.12|2168.87|2168.87|0
1627306580000|2021-07-26 13:36:20|2169.03|2169.03|2168.82|2168.82|2169.03|2169.03|2168.82|2168.82|0
1627306590000|2021-07-26 13:36:30|2168.78|2168.78|2169.56|2169.56|2169.56|2169.56|2168.78|2168.78|0
1627306600000|2021-07-26 13:36:40|2169.65|2169.65|2169.59|2169.59|2169.65|2169.65|2169.53|2169.53|0
1627306620000|2021-07-26 13:37:00|2169.54|2169.54|2169.67|2169.67|2169.67|2169.67|2169.54|2169.54|0
1627306640000|2021-07-26 13:37:20|2169.76|2169.76|2169.64|2169.64|2169.76|2169.76|2169.64|2169.64|0
1627306650000|2021-07-26 13:37:30|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1627306660000|2021-07-26 13:37:40|2169.83|2169.83|2168.94|2168.94|2169.92|2169.92|2168.94|2168.94|0
1627306670000|2021-07-26 13:37:50|2168.89|2168.89|2169.46|2169.46|2169.46|2169.46|2168.8|2168.8|0
1627306680000|2021-07-26 13:38:00|2169.39|2169.39|2169.43|2169.43|2169.43|2169.43|2169.3|2169.3|0
1627306690000|2021-07-26 13:38:10|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|0
1627306700000|2021-07-26 13:38:20|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|0
1627306720000|2021-07-26 13:38:40|2169.49|2169.49|2169.39|2169.39|2169.49|2169.49|2169.39|2169.39|0
1627306740000|2021-07-26 13:39:00|2169.56|2169.56|2169.55|2169.55|2169.56|2169.56|2169.46|2169.46|0
1627306750000|2021-07-26 13:39:10|2169.76|2169.76|2169.8|2169.8|2169.8|2169.8|2169.76|2169.76|0
1627306760000|2021-07-26 13:39:20|2169.54|2169.54|2169.22|2169.22|2169.54|2169.54|2169.22|2169.22|0
1627306770000|2021-07-26 13:39:30|2169.31|2169.31|2169.33|2169.33|2169.33|2169.33|2169.31|2169.31|0
1627306780000|2021-07-26 13:39:40|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|0
1627306790000|2021-07-26 13:39:50|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1627306800000|2021-07-26 13:40:00|2169.24|2169.24|2169.16|2169.16|2169.24|2169.24|2169.16|2169.16|0
1627306810000|2021-07-26 13:40:10|2169.09|2169.09|2169.35|2169.35|2169.35|2169.35|2169.09|2169.09|0
1627306820000|2021-07-26 13:40:20|2169.45|2169.45|2170.15|2170.15|2170.15|2170.15|2169.35|2169.35|0
1627306830000|2021-07-26 13:40:30|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1627306840000|2021-07-26 13:40:40|2169.95|2169.95|2169.75|2169.75|2169.95|2169.95|2169.69|2169.69|0
1627306860000|2021-07-26 13:41:00|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1627306880000|2021-07-26 13:41:20|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|0
1627306890000|2021-07-26 13:41:30|2169.88|2169.88|2170.37|2170.37|2170.37|2170.37|2169.83|2169.83|0
1627306900000|2021-07-26 13:41:40|2170.41|2170.41|2170.32|2170.32|2170.41|2170.41|2170.32|2170.32|0
1627306910000|2021-07-26 13:41:50|2170.24|2170.24|2170.03|2170.03|2170.29|2170.29|2170|2170|0
1627306920000|2021-07-26 13:42:00|2169.85|2169.85|2169.98|2169.98|2169.98|2169.98|2169.83|2169.83|0
1627306930000|2021-07-26 13:42:10|2170.08|2170.08|2170.34|2170.34|2170.34|2170.34|2170.08|2170.08|0
1627306960000|2021-07-26 13:42:40|2170.31|2170.31|2169.87|2169.87|2170.31|2170.31|2169.87|2169.87|0
1627306970000|2021-07-26 13:42:50|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|2169.61|0
1627306980000|2021-07-26 13:43:00|2169.56|2169.56|2169.5|2169.5|2169.56|2169.56|2169.5|2169.5|0
1627307010000|2021-07-26 13:43:30|2169.58|2169.58|2169.92|2169.92|2169.92|2169.92|2169.58|2169.58|0
1627307020000|2021-07-26 13:43:40|2169.8|2169.8|2169.77|2169.77|2169.8|2169.8|2169.77|2169.77|0
1627307030000|2021-07-26 13:43:50|2169.86|2169.86|2169.91|2169.91|2169.91|2169.91|2169.86|2169.86|0
1627307040000|2021-07-26 13:44:00|2170|2170|2170|2170|2170|2170|2170|2170|0
1627307050000|2021-07-26 13:44:10|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1627307060000|2021-07-26 13:44:20|2170.35|2170.35|2170.65|2170.65|2170.65|2170.65|2170.35|2170.35|0
1627307070000|2021-07-26 13:44:30|2170.76|2170.76|2170.9|2170.9|2170.9|2170.9|2170.76|2170.76|0
1627307080000|2021-07-26 13:44:40|2171.01|2171.01|2171.44|2171.44|2171.44|2171.44|2171.01|2171.01|0
1627307090000|2021-07-26 13:44:50|2171.56|2171.56|2171.73|2171.73|2171.73|2171.73|2171.56|2171.56|0
1627307100000|2021-07-26 13:45:00|2171.91|2171.91|2171.88|2171.88|2171.97|2171.97|2171.88|2171.88|0
1627307110000|2021-07-26 13:45:10|2171.99|2171.99|2171.54|2171.54|2172.03|2172.03|2171.54|2171.54|0
1627307120000|2021-07-26 13:45:20|2171.45|2171.45|2171.19|2171.19|2171.45|2171.45|2171.19|2171.19|0
1627307130000|2021-07-26 13:45:30|2171.28|2171.28|2171.97|2171.97|2172.4|2172.4|2171.28|2171.28|0
1627307150000|2021-07-26 13:45:50|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|0
1627307160000|2021-07-26 13:46:00|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|0
1627307180000|2021-07-26 13:46:20|2171.98|2171.98|2172.09|2172.09|2172.09|2172.09|2171.98|2171.98|0
1627307200000|2021-07-26 13:46:40|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1627307210000|2021-07-26 13:46:50|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1627307220000|2021-07-26 13:47:00|2172.15|2172.15|2172.19|2172.19|2172.19|2172.19|2172.07|2172.07|0
1627307230000|2021-07-26 13:47:10|2172.14|2172.14|2171.92|2171.92|2172.14|2172.14|2171.92|2171.92|0
1627307240000|2021-07-26 13:47:20|2171.98|2171.98|2171.86|2171.86|2171.98|2171.98|2171.8|2171.8|0
1627307260000|2021-07-26 13:47:40|2171.88|2171.88|2171.67|2171.67|2171.88|2171.88|2171.67|2171.67|0
1627307270000|2021-07-26 13:47:50|2171.58|2171.58|2171.64|2171.64|2171.76|2171.76|2171.58|2171.58|0
1627307280000|2021-07-26 13:48:00|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|0
1627307290000|2021-07-26 13:48:10|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|0
1627307300000|2021-07-26 13:48:20|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|0
1627307310000|2021-07-26 13:48:30|2171.64|2171.64|2171.73|2171.73|2171.73|2171.73|2171.64|2171.64|0
1627307330000|2021-07-26 13:48:50|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|0
1627307340000|2021-07-26 13:49:00|2171.51|2171.51|2171.46|2171.46|2171.51|2171.51|2171.46|2171.46|0
1627307350000|2021-07-26 13:49:10|2171.4|2171.4|2171.35|2171.35|2171.4|2171.4|2171.35|2171.35|0
1627307380000|2021-07-26 13:49:40|2171.37|2171.37|2171.57|2171.57|2171.57|2171.57|2171.37|2171.37|0
1627307400000|2021-07-26 13:50:00|2171.62|2171.62|2171.69|2171.69|2171.69|2171.69|2171.4|2171.4|0
1627307420000|2021-07-26 13:50:20|2171.95|2171.95|2172.4|2172.4|2172.47|2172.47|2171.95|2171.95|0
1627307430000|2021-07-26 13:50:30|2172.49|2172.49|2172.47|2172.47|2172.49|2172.49|2172.47|2172.47|0
1627307440000|2021-07-26 13:50:40|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1627307450000|2021-07-26 13:50:50|2172.26|2172.26|2172.23|2172.23|2172.26|2172.26|2172.23|2172.23|0
1627307460000|2021-07-26 13:51:00|2172.17|2172.17|2171.77|2171.77|2172.17|2172.17|2171.77|2171.77|0
1627307480000|2021-07-26 13:51:20|2171.88|2171.88|2171.96|2171.96|2171.96|2171.96|2171.88|2171.88|0
1627307490000|2021-07-26 13:51:30|2172.05|2172.05|2171.91|2171.91|2172.05|2172.05|2171.91|2171.91|0
1627307500000|2021-07-26 13:51:40|2171.9|2171.9|2171.72|2171.72|2171.9|2171.9|2171.72|2171.72|0
1627307510000|2021-07-26 13:51:50|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|2171.78|0
1627307520000|2021-07-26 13:52:00|2171.7|2171.7|2171.57|2171.57|2171.7|2171.7|2171.52|2171.52|0
1627307530000|2021-07-26 13:52:10|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|0
1627307540000|2021-07-26 13:52:20|2171.69|2171.69|2171.4|2171.4|2171.69|2171.69|2171.4|2171.4|0
1627307550000|2021-07-26 13:52:30|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1627307560000|2021-07-26 13:52:40|2171.4|2171.4|2171.18|2171.18|2171.4|2171.4|2171.18|2171.18|0
1627307570000|2021-07-26 13:52:50|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1627307580000|2021-07-26 13:53:00|2171.03|2171.03|2170.85|2170.85|2171.03|2171.03|2170.85|2170.85|0
1627307590000|2021-07-26 13:53:10|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|0
1627307600000|2021-07-26 13:53:20|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1627307610000|2021-07-26 13:53:30|2170.75|2170.75|2170.66|2170.66|2170.75|2170.75|2170.66|2170.66|0
1627307620000|2021-07-26 13:53:40|2170.82|2170.82|2170.6|2170.6|2170.86|2170.86|2170.6|2170.6|0
1627307630000|2021-07-26 13:53:50|2170.54|2170.54|2170.43|2170.43|2170.54|2170.54|2170.43|2170.43|0
1627307640000|2021-07-26 13:54:00|2170.17|2170.17|2170.08|2170.08|2170.17|2170.17|2170.02|2170.02|0
1627307650000|2021-07-26 13:54:10|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1627307660000|2021-07-26 13:54:20|2169.77|2169.77|2169.94|2169.94|2169.94|2169.94|2169.77|2169.77|0
1627307690000|2021-07-26 13:54:50|2169.84|2169.84|2170.01|2170.01|2170.01|2170.01|2169.84|2169.84|0
1627307700000|2021-07-26 13:55:00|2169.95|2169.95|2170.1|2170.1|2170.53|2170.53|2169.95|2169.95|0
1627307710000|2021-07-26 13:55:10|2170.04|2170.04|2169.48|2169.48|2170.04|2170.04|2169.48|2169.48|0
1627307740000|2021-07-26 13:55:40|2169.39|2169.39|2169.5|2169.5|2169.5|2169.5|2169.39|2169.39|0
1627307750000|2021-07-26 13:55:50|2169.56|2169.56|2169.56|2169.56|2169.56|2169.56|2169.56|2169.56|0
1627307760000|2021-07-26 13:56:00|2169.5|2169.5|2169.62|2169.62|2169.82|2169.82|2169.5|2169.5|0
1627307780000|2021-07-26 13:56:20|2169.41|2169.41|2170.11|2170.11|2170.11|2170.11|2169.41|2169.41|0
1627307800000|2021-07-26 13:56:40|2170.17|2170.17|2170.1|2170.1|2170.17|2170.17|2170.08|2170.08|0
1627307810000|2021-07-26 13:56:50|2170.19|2170.19|2171.09|2171.09|2171.09|2171.09|2170.19|2170.19|0
1627307820000|2021-07-26 13:57:00|2171.18|2171.18|2171.44|2171.44|2171.44|2171.44|2171.18|2171.18|0
1627307840000|2021-07-26 13:57:20|2171.35|2171.35|2171.49|2171.49|2171.49|2171.49|2171.35|2171.35|0
1627307850000|2021-07-26 13:57:30|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1627307860000|2021-07-26 13:57:40|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|0
1627307870000|2021-07-26 13:57:50|2171.46|2171.46|2171.89|2171.89|2171.89|2171.89|2171.46|2171.46|0
1627307880000|2021-07-26 13:58:00|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|2171.98|0
1627307890000|2021-07-26 13:58:10|2171.89|2171.89|2171.8|2171.8|2171.89|2171.89|2171.8|2171.8|0
1627307900000|2021-07-26 13:58:20|2171.87|2171.87|2171.46|2171.46|2171.87|2171.87|2171.46|2171.46|0
1627307910000|2021-07-26 13:58:30|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|0
1627307930000|2021-07-26 13:58:50|2171.44|2171.44|2171.39|2171.39|2171.44|2171.44|2171.39|2171.39|0
1627307940000|2021-07-26 13:59:00|2171.47|2171.47|2171.36|2171.36|2171.47|2171.47|2171.31|2171.31|0
1627307960000|2021-07-26 13:59:20|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|0
1627307970000|2021-07-26 13:59:30|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1627307990000|2021-07-26 13:59:50|2171.2|2171.2|2171.31|2171.31|2171.31|2171.31|2171.2|2171.2|0
1627308000000|2021-07-26 14:00:00|2171.36|2171.36|2171.62|2171.62|2171.62|2171.62|2171.36|2171.36|0
1627308020000|2021-07-26 14:00:20|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1627308030000|2021-07-26 14:00:30|2171.59|2171.59|2171.65|2171.65|2171.65|2171.65|2171.59|2171.59|0
1627308050000|2021-07-26 14:00:50|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1627308060000|2021-07-26 14:01:00|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1627308080000|2021-07-26 14:01:20|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1627308090000|2021-07-26 14:01:30|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|0
1627308110000|2021-07-26 14:01:50|2171.41|2171.41|2171.3|2171.3|2171.41|2171.41|2171.26|2171.26|0
1627308120000|2021-07-26 14:02:00|2171.27|2171.27|2170.49|2170.49|2171.27|2171.27|2170.47|2170.47|0
1627308130000|2021-07-26 14:02:10|2170.43|2170.43|2170.1|2170.1|2170.43|2170.43|2170.04|2170.04|0
1627308140000|2021-07-26 14:02:20|2169.94|2169.94|2169.88|2169.88|2169.94|2169.94|2169.66|2169.66|0
1627308150000|2021-07-26 14:02:30|2169.93|2169.93|2170.1|2170.1|2170.1|2170.1|2169.93|2169.93|0
1627308160000|2021-07-26 14:02:40|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1627308170000|2021-07-26 14:02:50|2170.48|2170.48|2170.54|2170.54|2170.54|2170.54|2170.48|2170.48|0
1627308180000|2021-07-26 14:03:00|2170.97|2170.97|2171.16|2171.16|2171.32|2171.32|2170.97|2170.97|0
1627308190000|2021-07-26 14:03:10|2171.25|2171.25|2171.57|2171.57|2171.75|2171.75|2171.25|2171.25|0
1627308210000|2021-07-26 14:03:30|2171.53|2171.53|2171.67|2171.67|2171.67|2171.67|2171.49|2171.49|0
1627308220000|2021-07-26 14:03:40|2171.64|2171.64|2171.29|2171.29|2171.64|2171.64|2171.29|2171.29|0
1627308230000|2021-07-26 14:03:50|2171.33|2171.33|2170.9|2170.9|2171.33|2171.33|2170.9|2170.9|0
1627308240000|2021-07-26 14:04:00|2170.83|2170.83|2170.85|2170.85|2170.9|2170.9|2170.83|2170.83|0
1627308270000|2021-07-26 14:04:30|2170.95|2170.95|2170.96|2170.96|2171.03|2171.03|2170.86|2170.86|0
1627308280000|2021-07-26 14:04:40|2171.02|2171.02|2171.09|2171.09|2171.09|2171.09|2171.02|2171.02|0
1627308300000|2021-07-26 14:05:00|2171.04|2171.04|2170.91|2170.91|2171.04|2171.04|2170.91|2170.91|0
1627308310000|2021-07-26 14:05:10|2170.94|2170.94|2170.83|2170.83|2171|2171|2170.83|2170.83|0
1627308320000|2021-07-26 14:05:20|2171|2171|2171.06|2171.06|2171.06|2171.06|2171|2171|0
1627308330000|2021-07-26 14:05:30|2171.16|2171.16|2171.06|2171.06|2171.16|2171.16|2171.06|2171.06|0
1627308340000|2021-07-26 14:05:40|2170.97|2170.97|2170.87|2170.87|2170.97|2170.97|2170.87|2170.87|0
1627308350000|2021-07-26 14:05:50|2170.99|2170.99|2170.66|2170.66|2170.99|2170.99|2170.66|2170.66|0
1627308360000|2021-07-26 14:06:00|2170.61|2170.61|2170.61|2170.61|2170.7|2170.7|2170.58|2170.58|0
1627308380000|2021-07-26 14:06:20|2170.19|2170.19|2170.04|2170.04|2170.19|2170.19|2170.04|2170.04|0
1627308390000|2021-07-26 14:06:30|2169.99|2169.99|2169.74|2169.74|2169.99|2169.99|2169.74|2169.74|0
1627308400000|2021-07-26 14:06:40|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|0
1627308420000|2021-07-26 14:07:00|2169.65|2169.65|2169.83|2169.83|2169.83|2169.83|2169.65|2169.65|0
1627308430000|2021-07-26 14:07:10|2169.14|2169.14|2169.39|2169.39|2169.39|2169.39|2169.14|2169.14|0
1627308440000|2021-07-26 14:07:20|2169.21|2169.21|2169.32|2169.32|2169.32|2169.32|2169.21|2169.21|0
1627308450000|2021-07-26 14:07:30|2169.49|2169.49|2169.58|2169.58|2169.58|2169.58|2169.49|2169.49|0
1627308470000|2021-07-26 14:07:50|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|0
1627308500000|2021-07-26 14:08:20|2169.68|2169.68|2169.7|2169.7|2169.7|2169.7|2169.68|2169.68|0
1627308520000|2021-07-26 14:08:40|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1627308530000|2021-07-26 14:08:50|2170.55|2170.55|2170.76|2170.76|2170.81|2170.81|2170.55|2170.55|0
1627308540000|2021-07-26 14:09:00|2170.67|2170.67|2170.58|2170.58|2170.67|2170.67|2170.32|2170.32|0
1627308550000|2021-07-26 14:09:10|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1627308560000|2021-07-26 14:09:20|2170.66|2170.66|2170.71|2170.71|2170.71|2170.71|2170.66|2170.66|0
1627308570000|2021-07-26 14:09:30|2170.74|2170.74|2170.83|2170.83|2170.83|2170.83|2170.74|2170.74|0
1627308580000|2021-07-26 14:09:40|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1627308590000|2021-07-26 14:09:50|2170.71|2170.71|2170.74|2170.74|2170.74|2170.74|2170.62|2170.62|0
1627308600000|2021-07-26 14:10:00|2170.8|2170.8|2170.85|2170.85|2170.89|2170.89|2170.71|2170.71|0
1627308610000|2021-07-26 14:10:10|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1627308620000|2021-07-26 14:10:20|2171.08|2171.08|2171.13|2171.13|2171.13|2171.13|2171.08|2171.08|0
1627308640000|2021-07-26 14:10:40|2171.31|2171.31|2171.41|2171.41|2171.41|2171.41|2171.31|2171.31|0
1627308660000|2021-07-26 14:11:00|2171.67|2171.67|2171.61|2171.61|2171.67|2171.67|2171.61|2171.61|0
1627308680000|2021-07-26 14:11:20|2171.55|2171.55|2171.7|2171.7|2171.7|2171.7|2171.55|2171.55|0
1627308690000|2021-07-26 14:11:30|2172.13|2172.13|2171.7|2171.7|2172.13|2172.13|2171.7|2171.7|0
1627308700000|2021-07-26 14:11:40|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1627308710000|2021-07-26 14:11:50|2171.65|2171.65|2171.52|2171.52|2171.65|2171.65|2171.48|2171.48|0
1627308720000|2021-07-26 14:12:00|2171.44|2171.44|2171.35|2171.35|2171.44|2171.44|2171.32|2171.32|0
1627308740000|2021-07-26 14:12:20|2171.3|2171.3|2171.35|2171.35|2171.35|2171.35|2171.24|2171.24|0
1627308750000|2021-07-26 14:12:30|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1627308760000|2021-07-26 14:12:40|2171.42|2171.42|2171.66|2171.66|2171.66|2171.66|2171.42|2171.42|0
1627308770000|2021-07-26 14:12:50|2171.31|2171.31|2171.33|2171.33|2171.33|2171.33|2171.31|2171.31|0
1627308780000|2021-07-26 14:13:00|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1627308790000|2021-07-26 14:13:10|2171.33|2171.33|2171.44|2171.44|2171.5|2171.5|2171.33|2171.33|0
1627308800000|2021-07-26 14:13:20|2171.42|2171.42|2171.5|2171.5|2171.6|2171.6|2171.42|2171.42|0
1627308830000|2021-07-26 14:13:50|2171.56|2171.56|2171.42|2171.42|2171.56|2171.56|2171.42|2171.42|0
1627308840000|2021-07-26 14:14:00|2171.44|2171.44|2171.59|2171.59|2171.59|2171.59|2171.44|2171.44|0
1627308850000|2021-07-26 14:14:10|2171.68|2171.68|2171.85|2171.85|2171.85|2171.85|2171.68|2171.68|0
1627308860000|2021-07-26 14:14:20|2171.91|2171.91|2171.64|2171.64|2171.95|2171.95|2171.64|2171.64|0
1627308880000|2021-07-26 14:14:40|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1627308900000|2021-07-26 14:15:00|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|0
1627308910000|2021-07-26 14:15:10|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1627308930000|2021-07-26 14:15:30|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1627308940000|2021-07-26 14:15:40|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|0
1627308950000|2021-07-26 14:15:50|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|0
1627308960000|2021-07-26 14:16:00|2171.92|2171.92|2171.72|2171.72|2171.92|2171.92|2171.72|2171.72|0
1627308970000|2021-07-26 14:16:10|2171.76|2171.76|2171.39|2171.39|2171.76|2171.76|2171.38|2171.38|0
1627308980000|2021-07-26 14:16:20|2171.46|2171.46|2171.19|2171.19|2171.46|2171.46|2171.13|2171.13|0
1627308990000|2021-07-26 14:16:30|2171.27|2171.27|2171.25|2171.25|2171.36|2171.36|2171.25|2171.25|0
1627309000000|2021-07-26 14:16:40|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1627309010000|2021-07-26 14:16:50|2171.26|2171.26|2171.15|2171.15|2171.26|2171.26|2171.15|2171.15|0
1627309030000|2021-07-26 14:17:10|2171.25|2171.25|2171.29|2171.29|2171.39|2171.39|2171.25|2171.25|0
1627309060000|2021-07-26 14:17:40|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1627309070000|2021-07-26 14:17:50|2171.15|2171.15|2171.37|2171.37|2171.37|2171.37|2171.15|2171.15|0
1627309080000|2021-07-26 14:18:00|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1627309110000|2021-07-26 14:18:30|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1627309120000|2021-07-26 14:18:40|2171.43|2171.43|2171.13|2171.13|2171.48|2171.48|2171.13|2171.13|0
1627309140000|2021-07-26 14:19:00|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1627309150000|2021-07-26 14:19:10|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1627309160000|2021-07-26 14:19:20|2171.09|2171.09|2171.03|2171.03|2171.09|2171.09|2170.92|2170.92|0
1627309170000|2021-07-26 14:19:30|2170.97|2170.97|2171.02|2171.02|2171.02|2171.02|2170.92|2170.92|0
1627309190000|2021-07-26 14:19:50|2170.67|2170.67|2170.32|2170.32|2170.67|2170.67|2170.32|2170.32|0
1627309200000|2021-07-26 14:20:00|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1627309210000|2021-07-26 14:20:10|2170.33|2170.33|2169.45|2169.45|2170.33|2170.33|2169.45|2169.45|0
1627309220000|2021-07-26 14:20:20|2169.36|2169.36|2169.07|2169.07|2169.36|2169.36|2169.07|2169.07|0
1627309230000|2021-07-26 14:20:30|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1627309250000|2021-07-26 14:20:50|2168.88|2168.88|2168.91|2168.91|2168.91|2168.91|2168.88|2168.88|0
1627309260000|2021-07-26 14:21:00|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|0
1627309270000|2021-07-26 14:21:10|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|0
1627309280000|2021-07-26 14:21:20|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|0
1627309290000|2021-07-26 14:21:30|2169|2169|2169|2169|2169|2169|2169|2169|0
1627309300000|2021-07-26 14:21:40|2168.96|2168.96|2168.87|2168.87|2168.96|2168.96|2168.87|2168.87|0
1627309330000|2021-07-26 14:22:10|2168.91|2168.91|2168.82|2168.82|2168.91|2168.91|2168.82|2168.82|0
1627309370000|2021-07-26 14:22:50|2168.79|2168.79|2168.77|2168.77|2168.79|2168.79|2168.77|2168.77|0
1627309380000|2021-07-26 14:23:00|2168.7|2168.7|2168.7|2168.7|2168.76|2168.76|2168.7|2168.7|0
1627309390000|2021-07-26 14:23:10|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|0
1627309400000|2021-07-26 14:23:20|2168.84|2168.84|2169.07|2169.07|2169.07|2169.07|2168.81|2168.81|0
1627309410000|2021-07-26 14:23:30|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1627309420000|2021-07-26 14:23:40|2169.03|2169.03|2169.41|2169.41|2169.41|2169.41|2169.03|2169.03|0
1627309440000|2021-07-26 14:24:00|2169.37|2169.37|2169.54|2169.54|2169.54|2169.54|2169.37|2169.37|0
1627309450000|2021-07-26 14:24:10|2169.63|2169.63|2169.45|2169.45|2169.63|2169.63|2169.45|2169.45|0
1627309470000|2021-07-26 14:24:30|2169.39|2169.39|2170|2170|2170|2170|2169.39|2169.39|0
1627309480000|2021-07-26 14:24:40|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1627309490000|2021-07-26 14:24:50|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1627309500000|2021-07-26 14:25:00|2169.82|2169.82|2169.33|2169.33|2169.82|2169.82|2169.33|2169.33|0
1627309510000|2021-07-26 14:25:10|2169.4|2169.4|2169.73|2169.73|2169.73|2169.73|2169.4|2169.4|0
1627309520000|2021-07-26 14:25:20|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1627309530000|2021-07-26 14:25:30|2169.84|2169.84|2169.79|2169.79|2169.84|2169.84|2169.79|2169.79|0
1627309550000|2021-07-26 14:25:50|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|0
1627309560000|2021-07-26 14:26:00|2169.64|2169.64|2169.56|2169.56|2169.66|2169.66|2169.56|2169.56|0
1627309570000|2021-07-26 14:26:10|2169.61|2169.61|2169.59|2169.59|2169.61|2169.61|2169.58|2169.58|0
1627309590000|2021-07-26 14:26:30|2169.52|2169.52|2169.06|2169.06|2169.52|2169.52|2169.05|2169.05|0
1627309600000|2021-07-26 14:26:40|2169.03|2169.03|2169.1|2169.1|2169.1|2169.1|2169.03|2169.03|0
1627309610000|2021-07-26 14:26:50|2169.06|2169.06|2169.12|2169.12|2169.12|2169.12|2169.03|2169.03|0
1627309630000|2021-07-26 14:27:10|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1627309640000|2021-07-26 14:27:20|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1627309650000|2021-07-26 14:27:30|2169.02|2169.02|2168.94|2168.94|2169.02|2169.02|2168.94|2168.94|0
1627309670000|2021-07-26 14:27:50|2169.05|2169.05|2169.27|2169.27|2169.4|2169.4|2169.05|2169.05|0
1627309680000|2021-07-26 14:28:00|2169.31|2169.31|2169.2|2169.2|2169.31|2169.31|2169.2|2169.2|0
1627309690000|2021-07-26 14:28:10|2169.25|2169.25|2169.44|2169.44|2169.44|2169.44|2169.25|2169.25|0
1627309700000|2021-07-26 14:28:20|2169.39|2169.39|2169.3|2169.3|2169.39|2169.39|2169.3|2169.3|0
1627309710000|2021-07-26 14:28:30|2169.47|2169.47|2169.53|2169.53|2169.56|2169.56|2169.45|2169.45|0
1627309720000|2021-07-26 14:28:40|2169.62|2169.62|2169.73|2169.73|2169.73|2169.73|2169.62|2169.62|0
1627309730000|2021-07-26 14:28:50|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1627309750000|2021-07-26 14:29:10|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1627309760000|2021-07-26 14:29:20|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1627309770000|2021-07-26 14:29:30|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|0
1627309780000|2021-07-26 14:29:40|2170.02|2170.02|2169.67|2169.67|2170.02|2170.02|2169.67|2169.67|0
1627309790000|2021-07-26 14:29:50|2169.6|2169.6|2169.36|2169.36|2169.6|2169.6|2169.36|2169.36|0
1627309800000|2021-07-26 14:30:00|2168.93|2168.93|2168.73|2168.73|2168.97|2168.97|2168.73|2168.73|0
1627309810000|2021-07-26 14:30:10|2168.71|2168.71|2168.73|2168.73|2168.75|2168.75|2168.65|2168.65|0
1627309820000|2021-07-26 14:30:20|2168.67|2168.67|2168.47|2168.47|2168.67|2168.67|2168.47|2168.47|0
1627309830000|2021-07-26 14:30:30|2168.73|2168.73|2168.91|2168.91|2168.91|2168.91|2168.73|2168.73|0
1627309850000|2021-07-26 14:30:50|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1627309860000|2021-07-26 14:31:00|2168.86|2168.86|2168.77|2168.77|2168.86|2168.86|2168.77|2168.77|0
1627309870000|2021-07-26 14:31:10|2168.72|2168.72|2168.79|2168.79|2168.79|2168.79|2168.72|2168.72|0
1627309890000|2021-07-26 14:31:30|2168.45|2168.45|2168.79|2168.79|2168.79|2168.79|2168.45|2168.45|0
1627309900000|2021-07-26 14:31:40|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|0
1627309910000|2021-07-26 14:31:50|2168.85|2168.85|2168.82|2168.82|2168.85|2168.85|2168.82|2168.82|0
1627309920000|2021-07-26 14:32:00|2168.71|2168.71|2168.77|2168.77|2168.77|2168.77|2168.63|2168.63|0
1627309930000|2021-07-26 14:32:10|2168.69|2168.69|2168.62|2168.62|2168.69|2168.69|2168.62|2168.62|0
1627309950000|2021-07-26 14:32:30|2168.68|2168.68|2168.76|2168.76|2168.76|2168.76|2168.68|2168.68|0
1627309960000|2021-07-26 14:32:40|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|0
1627309980000|2021-07-26 14:33:00|2168.8|2168.8|2168.85|2168.85|2168.85|2168.85|2168.8|2168.8|0
1627309990000|2021-07-26 14:33:10|2168.94|2168.94|2168.9|2168.9|2168.94|2168.94|2168.9|2168.9|0
1627310000000|2021-07-26 14:33:20|2169.25|2169.25|2169.16|2169.16|2169.25|2169.25|2169.16|2169.16|0
1627310010000|2021-07-26 14:33:30|2169.51|2169.51|2169.69|2169.69|2169.69|2169.69|2169.51|2169.51|0
1627310030000|2021-07-26 14:33:50|2169.79|2169.79|2169.85|2169.85|2169.85|2169.85|2169.79|2169.79|0
1627310040000|2021-07-26 14:34:00|2169.91|2169.91|2170.1|2170.1|2170.1|2170.1|2169.91|2169.91|0
1627310060000|2021-07-26 14:34:20|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|0
1627310070000|2021-07-26 14:34:30|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1627310080000|2021-07-26 14:34:40|2170.12|2170.12|2170.22|2170.22|2170.22|2170.22|2170.12|2170.12|0
1627310090000|2021-07-26 14:34:50|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1627310100000|2021-07-26 14:35:00|2170.34|2170.34|2169.87|2169.87|2170.4|2170.4|2169.87|2169.87|0
1627310110000|2021-07-26 14:35:10|2169.89|2169.89|2169.85|2169.85|2169.89|2169.89|2169.85|2169.85|0
1627310160000|2021-07-26 14:36:00|2169.7|2169.7|2169.66|2169.66|2169.7|2169.7|2169.66|2169.66|0
1627310180000|2021-07-26 14:36:20|2169.68|2169.68|2169.52|2169.52|2169.68|2169.68|2169.46|2169.46|0
1627310190000|2021-07-26 14:36:30|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1627310200000|2021-07-26 14:36:40|2169.52|2169.52|2169.57|2169.57|2169.57|2169.57|2169.52|2169.52|0
1627310210000|2021-07-26 14:36:50|2169.66|2169.66|2169.58|2169.58|2169.77|2169.77|2169.57|2169.57|0
1627310220000|2021-07-26 14:37:00|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1627310230000|2021-07-26 14:37:10|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|0
1627310240000|2021-07-26 14:37:20|2169.69|2169.69|2169.64|2169.64|2169.78|2169.78|2169.55|2169.55|0
1627310250000|2021-07-26 14:37:30|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|0
1627310260000|2021-07-26 14:37:40|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.67|2169.67|0
1627310270000|2021-07-26 14:37:50|2169.87|2169.87|2169.96|2169.96|2169.96|2169.96|2169.78|2169.78|0
1627310280000|2021-07-26 14:38:00|2170.13|2170.13|2170.18|2170.18|2170.22|2170.22|2170.13|2170.13|0
1627310290000|2021-07-26 14:38:10|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1627310300000|2021-07-26 14:38:20|2170.09|2170.09|2170|2170|2170.18|2170.18|2170|2170|0
1627310310000|2021-07-26 14:38:30|2169.97|2169.97|2170.14|2170.14|2170.14|2170.14|2169.97|2169.97|0
1627310320000|2021-07-26 14:38:40|2170.05|2170.05|2170.19|2170.19|2170.19|2170.19|2170.05|2170.05|0
1627310330000|2021-07-26 14:38:50|2170.2|2170.2|2170.19|2170.19|2170.25|2170.25|2170.19|2170.19|0
1627310340000|2021-07-26 14:39:00|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|0
1627310350000|2021-07-26 14:39:10|2170.33|2170.33|2170.61|2170.61|2170.61|2170.61|2170.33|2170.33|0
1627310360000|2021-07-26 14:39:20|2170.7|2170.7|2170.85|2170.85|2170.85|2170.85|2170.7|2170.7|0
1627310380000|2021-07-26 14:39:40|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1627310390000|2021-07-26 14:39:50|2170.99|2170.99|2170.95|2170.95|2170.99|2170.99|2170.95|2170.95|0
1627310400000|2021-07-26 14:40:00|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1627310450000|2021-07-26 14:40:50|2171.1|2171.1|2171.29|2171.29|2171.29|2171.29|2171.1|2171.1|0
1627310460000|2021-07-26 14:41:00|2171.2|2171.2|2171|2171|2171.2|2171.2|2170.94|2170.94|0
1627310470000|2021-07-26 14:41:10|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1627310480000|2021-07-26 14:41:20|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1627310500000|2021-07-26 14:41:40|2170.83|2170.83|2170.72|2170.72|2170.83|2170.83|2170.72|2170.72|0
1627310510000|2021-07-26 14:41:50|2170.55|2170.55|2170.47|2170.47|2170.55|2170.55|2170.47|2170.47|0
1627310520000|2021-07-26 14:42:00|2170.37|2170.37|2169.86|2169.86|2170.38|2170.38|2169.86|2169.86|0
1627310530000|2021-07-26 14:42:10|2169.81|2169.81|2169.48|2169.48|2169.81|2169.81|2169.48|2169.48|0
1627310540000|2021-07-26 14:42:20|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1627310560000|2021-07-26 14:42:40|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|0
1627310570000|2021-07-26 14:42:50|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1627310590000|2021-07-26 14:43:10|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|0
1627310610000|2021-07-26 14:43:30|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|0
1627310620000|2021-07-26 14:43:40|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1627310640000|2021-07-26 14:44:00|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1627310660000|2021-07-26 14:44:20|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|0
1627310670000|2021-07-26 14:44:30|2169.81|2169.81|2169.6|2169.6|2169.87|2169.87|2169.6|2169.6|0
1627310680000|2021-07-26 14:44:40|2169.51|2169.51|2169.44|2169.44|2169.51|2169.51|2169.44|2169.44|0
1627310690000|2021-07-26 14:44:50|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|0
1627310700000|2021-07-26 14:45:00|2169.39|2169.39|2169.16|2169.16|2169.39|2169.39|2169.16|2169.16|0
1627310710000|2021-07-26 14:45:10|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|0
1627310720000|2021-07-26 14:45:20|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1627310730000|2021-07-26 14:45:30|2169.1|2169.1|2169.43|2169.43|2169.43|2169.43|2169.1|2169.1|0
1627310740000|2021-07-26 14:45:40|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|0
1627310760000|2021-07-26 14:46:00|2169.4|2169.4|2169.46|2169.46|2169.46|2169.46|2169.4|2169.4|0
1627310770000|2021-07-26 14:46:10|2169.35|2169.35|2169.3|2169.3|2169.35|2169.35|2169.3|2169.3|0
1627310780000|2021-07-26 14:46:20|2169.24|2169.24|2169.12|2169.12|2169.24|2169.24|2169.12|2169.12|0
1627310790000|2021-07-26 14:46:30|2169.18|2169.18|2169.23|2169.23|2169.23|2169.23|2169.18|2169.18|0
1627310800000|2021-07-26 14:46:40|2169.28|2169.28|2169.27|2169.27|2169.38|2169.38|2169.27|2169.27|0
1627310810000|2021-07-26 14:46:50|2169.29|2169.29|2169.18|2169.18|2169.29|2169.29|2169.18|2169.18|0
1627310820000|2021-07-26 14:47:00|2169.13|2169.13|2169.08|2169.08|2169.13|2169.13|2169.08|2169.08|0
1627310840000|2021-07-26 14:47:20|2168.73|2168.73|2168.76|2168.76|2168.76|2168.76|2168.73|2168.73|0
1627310850000|2021-07-26 14:47:30|2169.11|2169.11|2169.19|2169.19|2169.19|2169.19|2169.11|2169.11|0
1627310880000|2021-07-26 14:48:00|2168.76|2168.76|2168.66|2168.66|2168.76|2168.76|2168.66|2168.66|0
1627310890000|2021-07-26 14:48:10|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|0
1627310900000|2021-07-26 14:48:20|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|0
1627310910000|2021-07-26 14:48:30|2168.38|2168.38|2168.34|2168.34|2168.38|2168.38|2168.34|2168.34|0
1627310940000|2021-07-26 14:49:00|2168.2|2168.2|2168.25|2168.25|2168.25|2168.25|2168.2|2168.2|0
1627310950000|2021-07-26 14:49:10|2168.22|2168.22|2168.16|2168.16|2168.3|2168.3|2168.16|2168.16|0
1627310960000|2021-07-26 14:49:20|2168.1|2168.1|2168.05|2168.05|2168.1|2168.1|2168.05|2168.05|0
1627310970000|2021-07-26 14:49:30|2167.99|2167.99|2168.05|2168.05|2168.05|2168.05|2167.99|2167.99|0
1627310990000|2021-07-26 14:49:50|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|0
1627311000000|2021-07-26 14:50:00|2167.91|2167.91|2167.73|2167.73|2167.91|2167.91|2167.73|2167.73|0
1627311020000|2021-07-26 14:50:20|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|0
1627311030000|2021-07-26 14:50:30|2167.28|2167.28|2167.22|2167.22|2167.28|2167.28|2167.22|2167.22|0
1627311040000|2021-07-26 14:50:40|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|0
1627311050000|2021-07-26 14:50:50|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|0
1627311060000|2021-07-26 14:51:00|2166.96|2166.96|2166.99|2166.99|2166.99|2166.99|2166.96|2166.96|0
1627311070000|2021-07-26 14:51:10|2167.16|2167.16|2166.99|2166.99|2167.16|2167.16|2166.99|2166.99|0
1627311080000|2021-07-26 14:51:20|2167.03|2167.03|2167.13|2167.13|2167.13|2167.13|2167.03|2167.03|0
1627311090000|2021-07-26 14:51:30|2167.18|2167.18|2167.21|2167.21|2167.21|2167.21|2167.18|2167.18|0
1627311100000|2021-07-26 14:51:40|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|0
1627311110000|2021-07-26 14:51:50|2167.33|2167.33|2167.45|2167.45|2167.45|2167.45|2167.33|2167.33|0
1627311120000|2021-07-26 14:52:00|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|0
1627311130000|2021-07-26 14:52:10|2167.7|2167.7|2167.75|2167.75|2167.75|2167.75|2167.7|2167.7|0
1627311150000|2021-07-26 14:52:30|2167.69|2167.69|2167.53|2167.53|2167.69|2167.69|2167.53|2167.53|0
1627311160000|2021-07-26 14:52:40|2167.44|2167.44|2167.55|2167.55|2167.55|2167.55|2167.44|2167.44|0
1627311180000|2021-07-26 14:53:00|2167.54|2167.54|2167.61|2167.61|2167.61|2167.61|2167.5|2167.5|0
1627311190000|2021-07-26 14:53:10|2167.43|2167.43|2167.4|2167.4|2167.43|2167.43|2167.34|2167.34|0
1627311200000|2021-07-26 14:53:20|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|0
1627311210000|2021-07-26 14:53:30|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|0
1627311240000|2021-07-26 14:54:00|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|0
1627311260000|2021-07-26 14:54:20|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|0
1627311270000|2021-07-26 14:54:30|2167.51|2167.51|2167.57|2167.57|2167.57|2167.57|2167.51|2167.51|0
1627311290000|2021-07-26 14:54:50|2167.47|2167.47|2167.21|2167.21|2167.47|2167.47|2167.21|2167.21|0
1627311310000|2021-07-26 14:55:10|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|0
1627311330000|2021-07-26 14:55:30|2167.09|2167.09|2167.05|2167.05|2167.12|2167.12|2166.97|2166.97|0
1627311350000|2021-07-26 14:55:50|2166.95|2166.95|2166.85|2166.85|2166.95|2166.95|2166.85|2166.85|0
1627311360000|2021-07-26 14:56:00|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|2166.79|0
1627311370000|2021-07-26 14:56:10|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|0
1627311430000|2021-07-26 14:57:10|2166.83|2166.83|2166.92|2166.92|2166.92|2166.92|2166.83|2166.83|0
1627311440000|2021-07-26 14:57:20|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|0
1627311450000|2021-07-26 14:57:30|2166.89|2166.89|2166.83|2166.83|2166.95|2166.95|2166.83|2166.83|0
1627311470000|2021-07-26 14:57:50|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|0
1627311480000|2021-07-26 14:58:00|2166.75|2166.75|2166.59|2166.59|2166.75|2166.75|2166.59|2166.59|0
1627311490000|2021-07-26 14:58:10|2166.71|2166.71|2166.8|2166.8|2166.8|2166.8|2166.71|2166.71|0
1627311500000|2021-07-26 14:58:20|2166.83|2166.83|2166.83|2166.83|2166.83|2166.83|2166.83|2166.83|0
1627311520000|2021-07-26 14:58:40|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|0
1627311530000|2021-07-26 14:58:50|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|0
1627311540000|2021-07-26 14:59:00|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|0
1627311550000|2021-07-26 14:59:10|2167|2167|2166.79|2166.79|2167|2167|2166.74|2166.74|0
1627311570000|2021-07-26 14:59:30|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|0
1627311600000|2021-07-26 15:00:00|2166.69|2166.69|2166.71|2166.71|2166.71|2166.71|2166.69|2166.69|0
1627311610000|2021-07-26 15:00:10|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|0
1627311620000|2021-07-26 15:00:20|2166.71|2166.71|2166.66|2166.66|2166.71|2166.71|2166.66|2166.66|0
1627311630000|2021-07-26 15:00:30|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|0
1627311660000|2021-07-26 15:01:00|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|0
1627311670000|2021-07-26 15:01:10|2166.25|2166.25|2166.22|2166.22|2166.25|2166.25|2166.22|2166.22|0
1627311690000|2021-07-26 15:01:30|2166.19|2166.19|2166.32|2166.32|2166.36|2166.36|2166.19|2166.19|0
1627311710000|2021-07-26 15:01:50|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|0
1627311740000|2021-07-26 15:02:20|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1627311760000|2021-07-26 15:02:40|2166.34|2166.34|2166.45|2166.45|2166.45|2166.45|2166.34|2166.34|0
1627311780000|2021-07-26 15:03:00|2166.41|2166.41|2166.06|2166.06|2166.41|2166.41|2166.06|2166.06|0
1627311790000|2021-07-26 15:03:10|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1627311810000|2021-07-26 15:03:30|2166.09|2166.09|2166.03|2166.03|2166.09|2166.09|2166.03|2166.03|0
1627311820000|2021-07-26 15:03:40|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1627311830000|2021-07-26 15:03:50|2166.1|2166.1|2166.13|2166.13|2166.15|2166.15|2166.07|2166.07|0
1627311840000|2021-07-26 15:04:00|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1627311850000|2021-07-26 15:04:10|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1627311860000|2021-07-26 15:04:20|2165.74|2165.74|2165.8|2165.8|2165.8|2165.8|2165.74|2165.74|0
1627311880000|2021-07-26 15:04:40|2165.85|2165.85|2165.87|2165.87|2165.87|2165.87|2165.85|2165.85|0
1627311890000|2021-07-26 15:04:50|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1627311900000|2021-07-26 15:05:00|2165.97|2165.97|2166.02|2166.02|2166.02|2166.02|2165.97|2165.97|0
1627311910000|2021-07-26 15:05:10|2165.95|2165.95|2165.63|2165.63|2165.95|2165.95|2165.63|2165.63|0
1627311920000|2021-07-26 15:05:20|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|0
1627311930000|2021-07-26 15:05:30|2165.36|2165.36|2165.31|2165.31|2165.36|2165.36|2165.31|2165.31|0
1627311950000|2021-07-26 15:05:50|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|0
1627311960000|2021-07-26 15:06:00|2165.23|2165.23|2165.3|2165.3|2165.3|2165.3|2165.23|2165.23|0
1627311970000|2021-07-26 15:06:10|2165.41|2165.41|2165.81|2165.81|2165.81|2165.81|2165.41|2165.41|0
1627311980000|2021-07-26 15:06:20|2165.89|2165.89|2165.84|2165.84|2165.89|2165.89|2165.84|2165.84|0
1627311990000|2021-07-26 15:06:30|2165.92|2165.92|2165.98|2165.98|2166.01|2166.01|2165.92|2165.92|0
1627312000000|2021-07-26 15:06:40|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|0
1627312010000|2021-07-26 15:06:50|2166.05|2166.05|2166.07|2166.07|2166.07|2166.07|2166.05|2166.05|0
1627312040000|2021-07-26 15:07:20|2166.05|2166.05|2166|2166|2166.05|2166.05|2165.94|2165.94|0
1627312060000|2021-07-26 15:07:40|2165.74|2165.74|2165.55|2165.55|2165.74|2165.74|2165.55|2165.55|0
1627312070000|2021-07-26 15:07:50|2165.5|2165.5|2165.16|2165.16|2165.5|2165.5|2165.13|2165.13|0
1627312080000|2021-07-26 15:08:00|2165.21|2165.21|2165.25|2165.25|2165.25|2165.25|2165.16|2165.16|0
1627312090000|2021-07-26 15:08:10|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|0
1627312100000|2021-07-26 15:08:20|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1627312120000|2021-07-26 15:08:40|2165.08|2165.08|2165.08|2165.08|2165.11|2165.11|2165.08|2165.08|0
1627312140000|2021-07-26 15:09:00|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1627312150000|2021-07-26 15:09:10|2164.85|2164.85|2164.9|2164.9|2164.9|2164.9|2164.85|2164.85|0
1627312160000|2021-07-26 15:09:20|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1627312170000|2021-07-26 15:09:30|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1627312180000|2021-07-26 15:09:40|2165.12|2165.12|2165.12|2165.12|2165.17|2165.17|2165.12|2165.12|0
1627312190000|2021-07-26 15:09:50|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|0
1627312200000|2021-07-26 15:10:00|2165.26|2165.26|2165.35|2165.35|2165.35|2165.35|2165.26|2165.26|0
1627312220000|2021-07-26 15:10:20|2165.37|2165.37|2165.44|2165.44|2165.46|2165.46|2165.37|2165.37|0
1627312230000|2021-07-26 15:10:30|2165.48|2165.48|2165.55|2165.55|2165.55|2165.55|2165.48|2165.48|0
1627312240000|2021-07-26 15:10:40|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1627312270000|2021-07-26 15:11:10|2165.46|2165.46|2165.56|2165.56|2165.58|2165.58|2165.46|2165.46|0
1627312280000|2021-07-26 15:11:20|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1627312310000|2021-07-26 15:11:50|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1627312330000|2021-07-26 15:12:10|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1627312340000|2021-07-26 15:12:20|2165.46|2165.46|2165.52|2165.52|2165.52|2165.52|2165.46|2165.46|0
1627312350000|2021-07-26 15:12:30|2165.5|2165.5|2165.93|2165.93|2165.93|2165.93|2165.5|2165.5|0
1627312360000|2021-07-26 15:12:40|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|0
1627312370000|2021-07-26 15:12:50|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1627312380000|2021-07-26 15:13:00|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|0
1627312390000|2021-07-26 15:13:10|2165.98|2165.98|2165.69|2165.69|2165.98|2165.98|2165.69|2165.69|0
1627312400000|2021-07-26 15:13:20|2165.7|2165.7|2165.76|2165.76|2165.76|2165.76|2165.7|2165.7|0
1627312410000|2021-07-26 15:13:30|2165.59|2165.59|2165.99|2165.99|2165.99|2165.99|2165.59|2165.59|0
1627312430000|2021-07-26 15:13:50|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|0
1627312440000|2021-07-26 15:14:00|2166.11|2166.11|2166.05|2166.05|2166.11|2166.11|2166.05|2166.05|0
1627312450000|2021-07-26 15:14:10|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|0
1627312470000|2021-07-26 15:14:30|2166.06|2166.06|2166.17|2166.17|2166.17|2166.17|2166.06|2166.06|0
1627312480000|2021-07-26 15:14:40|2166.26|2166.26|2166.28|2166.28|2166.28|2166.28|2166.26|2166.26|0
1627312500000|2021-07-26 15:15:00|2166.33|2166.33|2166.33|2166.33|2166.39|2166.39|2166.33|2166.33|0
1627312510000|2021-07-26 15:15:10|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|0
1627312520000|2021-07-26 15:15:20|2166.36|2166.36|2166.38|2166.38|2166.41|2166.41|2166.36|2166.36|0
1627312540000|2021-07-26 15:15:40|2166.44|2166.44|2166.48|2166.48|2166.48|2166.48|2166.44|2166.44|0
1627312550000|2021-07-26 15:15:50|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|0
1627312560000|2021-07-26 15:16:00|2166.48|2166.48|2166.46|2166.46|2166.48|2166.48|2166.46|2166.46|0
1627312570000|2021-07-26 15:16:10|2166.29|2166.29|2166.38|2166.38|2166.46|2166.46|2166.29|2166.29|0
1627312580000|2021-07-26 15:16:20|2166.4|2166.4|2166.45|2166.45|2166.45|2166.45|2166.4|2166.4|0
1627312590000|2021-07-26 15:16:30|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|0
1627312600000|2021-07-26 15:16:40|2166.29|2166.29|2166.26|2166.26|2166.29|2166.29|2166.26|2166.26|0
1627312610000|2021-07-26 15:16:50|2166.2|2166.2|2166.03|2166.03|2166.2|2166.2|2166.03|2166.03|0
1627312630000|2021-07-26 15:17:10|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|0
1627312680000|2021-07-26 15:18:00|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1627312690000|2021-07-26 15:18:10|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|0
1627312700000|2021-07-26 15:18:20|2165.96|2165.96|2165.77|2165.77|2165.96|2165.96|2165.72|2165.72|0
1627312710000|2021-07-26 15:18:30|2165.81|2165.81|2165.77|2165.77|2165.81|2165.81|2165.74|2165.74|0
1627312720000|2021-07-26 15:18:40|2165.8|2165.8|2165.88|2165.88|2165.88|2165.88|2165.8|2165.8|0
1627312730000|2021-07-26 15:18:50|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|0
1627312750000|2021-07-26 15:19:10|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|0
1627312800000|2021-07-26 15:20:00|2165.75|2165.75|2165.75|2165.75|2165.83|2165.83|2165.75|2165.75|0
1627312810000|2021-07-26 15:20:10|2165.78|2165.78|2165.72|2165.72|2165.81|2165.81|2165.72|2165.72|0
1627312820000|2021-07-26 15:20:20|2165.81|2165.81|2165.46|2165.46|2165.81|2165.81|2165.46|2165.46|0
1627312830000|2021-07-26 15:20:30|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1627312840000|2021-07-26 15:20:40|2165.63|2165.63|2165.4|2165.4|2165.63|2165.63|2165.4|2165.4|0
1627312860000|2021-07-26 15:21:00|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1627312870000|2021-07-26 15:21:10|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1627312880000|2021-07-26 15:21:20|2165.36|2165.36|2165.38|2165.38|2165.39|2165.39|2165.36|2165.36|0
1627312890000|2021-07-26 15:21:30|2165.32|2165.32|2165.31|2165.31|2165.32|2165.32|2165.31|2165.31|0
1627312900000|2021-07-26 15:21:40|2165.37|2165.37|2165.36|2165.36|2165.37|2165.37|2165.36|2165.36|0
1627312910000|2021-07-26 15:21:50|2165.31|2165.31|2165.18|2165.18|2165.34|2165.34|2165.18|2165.18|0
1627312920000|2021-07-26 15:22:00|2165.12|2165.12|2165.19|2165.19|2165.19|2165.19|2165.04|2165.04|0
1627312930000|2021-07-26 15:22:10|2165.12|2165.12|2165.16|2165.16|2165.16|2165.16|2165.12|2165.12|0
1627312940000|2021-07-26 15:22:20|2164.9|2164.9|2165.07|2165.07|2165.07|2165.07|2164.9|2164.9|0
1627312950000|2021-07-26 15:22:30|2165.09|2165.09|2165.11|2165.11|2165.36|2165.36|2165.09|2165.09|0
1627312960000|2021-07-26 15:22:40|2165.2|2165.2|2165.35|2165.35|2165.35|2165.35|2165.09|2165.09|0
1627312970000|2021-07-26 15:22:50|2165.38|2165.38|2165.29|2165.29|2165.38|2165.38|2165.26|2165.26|0
1627312980000|2021-07-26 15:23:00|2165.21|2165.21|2165.25|2165.25|2165.25|2165.25|2165.21|2165.21|0
1627312990000|2021-07-26 15:23:10|2165.15|2165.15|2165.19|2165.19|2165.19|2165.19|2165.15|2165.15|0
1627313000000|2021-07-26 15:23:20|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1627313010000|2021-07-26 15:23:30|2165.17|2165.17|2165.09|2165.09|2165.17|2165.17|2165.09|2165.09|0
1627313020000|2021-07-26 15:23:40|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|0
1627313030000|2021-07-26 15:23:50|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|0
1627313040000|2021-07-26 15:24:00|2165.12|2165.12|2165.07|2165.07|2165.12|2165.12|2165.05|2165.05|0
1627313050000|2021-07-26 15:24:10|2164.98|2164.98|2165.07|2165.07|2165.07|2165.07|2164.98|2164.98|0
1627313060000|2021-07-26 15:24:20|2164.97|2164.97|2164.93|2164.93|2164.97|2164.97|2164.93|2164.93|0
1627313070000|2021-07-26 15:24:30|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1627313080000|2021-07-26 15:24:40|2164.92|2164.92|2164.75|2164.75|2164.92|2164.92|2164.75|2164.75|0
1627313090000|2021-07-26 15:24:50|2164.69|2164.69|2164.74|2164.74|2164.74|2164.74|2164.69|2164.69|0
1627313100000|2021-07-26 15:25:00|2164.8|2164.8|2164.67|2164.67|2164.8|2164.8|2164.67|2164.67|0
1627313110000|2021-07-26 15:25:10|2164.84|2164.84|2164.78|2164.78|2164.84|2164.84|2164.73|2164.73|0
1627313120000|2021-07-26 15:25:20|2164.69|2164.69|2164.64|2164.64|2164.69|2164.69|2164.57|2164.57|0
1627313130000|2021-07-26 15:25:30|2164.73|2164.73|2164.77|2164.77|2164.77|2164.77|2164.73|2164.73|0
1627313140000|2021-07-26 15:25:40|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|0
1627313170000|2021-07-26 15:26:10|2164.8|2164.8|2164.78|2164.78|2164.8|2164.8|2164.78|2164.78|0
1627313180000|2021-07-26 15:26:20|2164.84|2164.84|2164.84|2164.84|2164.89|2164.89|2164.78|2164.78|0
1627313190000|2021-07-26 15:26:30|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|0
1627313210000|2021-07-26 15:26:50|2164.91|2164.91|2164.92|2164.92|2164.96|2164.96|2164.91|2164.91|0
1627313230000|2021-07-26 15:27:10|2164.87|2164.87|2164.81|2164.81|2164.87|2164.87|2164.81|2164.81|0
1627313240000|2021-07-26 15:27:20|2164.83|2164.83|2164.96|2164.96|2165.02|2165.02|2164.79|2164.79|0
1627313250000|2021-07-26 15:27:30|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|0
1627313260000|2021-07-26 15:27:40|2164.96|2164.96|2164.84|2164.84|2164.96|2164.96|2164.84|2164.84|0
1627313270000|2021-07-26 15:27:50|2164.86|2164.86|2164.87|2164.87|2164.87|2164.87|2164.86|2164.86|0
1627313280000|2021-07-26 15:28:00|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|0
1627313290000|2021-07-26 15:28:10|2164.92|2164.92|2164.82|2164.82|2164.98|2164.98|2164.82|2164.82|0
1627313310000|2021-07-26 15:28:30|2164.86|2164.86|2164.91|2164.91|2164.96|2164.96|2164.86|2164.86|0
1627313320000|2021-07-26 15:28:40|2164.68|2164.68|2164.65|2164.65|2164.74|2164.74|2164.56|2164.56|0
1627313330000|2021-07-26 15:28:50|2164.61|2164.61|2164.83|2164.83|2164.83|2164.83|2164.61|2164.61|0
1627313340000|2021-07-26 15:29:00|2164.81|2164.81|2165.2|2165.2|2165.2|2165.2|2164.66|2164.66|0
1627313350000|2021-07-26 15:29:10|2165.27|2165.27|2165.2|2165.2|2165.27|2165.27|2165.2|2165.2|0
1627313360000|2021-07-26 15:29:20|2165.22|2165.22|2165.36|2165.36|2165.36|2165.36|2165.22|2165.22|0
1627313370000|2021-07-26 15:29:30|2165.42|2165.42|2165.31|2165.31|2165.42|2165.42|2165.07|2165.07|0
1627313380000|2021-07-26 15:29:40|2165.35|2165.35|2165.81|2165.81|2165.81|2165.81|2165.22|2165.22|0
1627313390000|2021-07-26 15:29:50|2165.73|2165.73|2165.96|2165.96|2166|2166|2165.59|2165.59|0
1627370100000|2021-07-27 07:15:00|2163.2|2163.2|2163.12|2163.12|2163.7|2163.7|2163.12|2163.12|0
1627370110000|2021-07-27 07:15:10|2162.88|2162.88|2162.2|2162.2|2163.03|2163.03|2162.2|2162.2|0
1627370120000|2021-07-27 07:15:20|2162.35|2162.35|2161.65|2161.65|2162.42|2162.42|2161.65|2161.65|0
1627370130000|2021-07-27 07:15:30|2161.53|2161.53|2161.6|2161.6|2161.6|2161.6|2161.53|2161.53|0
1627370140000|2021-07-27 07:15:40|2161.55|2161.55|2161.49|2161.49|2161.62|2161.62|2161.28|2161.28|0
1627370150000|2021-07-27 07:15:50|2161.18|2161.18|2161.26|2161.26|2161.26|2161.26|2161.11|2161.11|0
1627370160000|2021-07-27 07:16:00|2160.13|2160.13|2159.93|2159.93|2160.51|2160.51|2159.87|2159.87|0
1627370170000|2021-07-27 07:16:10|2159.74|2159.74|2159.83|2159.83|2159.83|2159.83|2159.74|2159.74|0
1627370180000|2021-07-27 07:16:20|2159.88|2159.88|2160.2|2160.2|2160.22|2160.22|2159.88|2159.88|0
1627370190000|2021-07-27 07:16:30|2160.16|2160.16|2160.41|2160.41|2160.41|2160.41|2160.16|2160.16|0
1627370200000|2021-07-27 07:16:40|2160.47|2160.47|2159.42|2159.42|2160.63|2160.63|2159.42|2159.42|0
1627370210000|2021-07-27 07:16:50|2159.38|2159.38|2159.72|2159.72|2159.72|2159.72|2159.38|2159.38|0
1627370220000|2021-07-27 07:17:00|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1627370230000|2021-07-27 07:17:10|2159.87|2159.87|2159.46|2159.46|2159.87|2159.87|2159.35|2159.35|0
1627370240000|2021-07-27 07:17:20|2160.07|2160.07|2159.98|2159.98|2160.07|2160.07|2159.98|2159.98|0
1627370250000|2021-07-27 07:17:30|2159.9|2159.9|2160.11|2160.11|2160.11|2160.11|2159.83|2159.83|0
1627370260000|2021-07-27 07:17:40|2160.02|2160.02|2159.64|2159.64|2160.02|2160.02|2159.64|2159.64|0
1627370270000|2021-07-27 07:17:50|2159.56|2159.56|2159|2159|2159.56|2159.56|2159|2159|0
1627370280000|2021-07-27 07:18:00|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1627370290000|2021-07-27 07:18:10|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|0
1627370300000|2021-07-27 07:18:20|2158.98|2158.98|2159.07|2159.07|2159.07|2159.07|2158.98|2158.98|0
1627370310000|2021-07-27 07:18:30|2158.78|2158.78|2158.77|2158.77|2158.97|2158.97|2158.57|2158.57|0
1627370320000|2021-07-27 07:18:40|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|0
1627370330000|2021-07-27 07:18:50|2158.66|2158.66|2158.48|2158.48|2158.66|2158.66|2158.44|2158.44|0
1627370340000|2021-07-27 07:19:00|2158.42|2158.42|2158.34|2158.34|2158.48|2158.48|2158.19|2158.19|0
1627370350000|2021-07-27 07:19:10|2158.43|2158.43|2158.17|2158.17|2158.6|2158.6|2158.17|2158.17|0
1627370360000|2021-07-27 07:19:20|2158.95|2158.95|2159.12|2159.12|2159.18|2159.18|2158.95|2158.95|0
1627370370000|2021-07-27 07:19:30|2159.29|2159.29|2159.77|2159.77|2159.77|2159.77|2159.03|2159.03|0
1627370380000|2021-07-27 07:19:40|2160.12|2160.12|2160.33|2160.33|2160.33|2160.33|2160.12|2160.12|0
1627370390000|2021-07-27 07:19:50|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1627370400000|2021-07-27 07:20:00|2160.53|2160.53|2160.43|2160.43|2160.62|2160.62|2160.43|2160.43|0
1627370410000|2021-07-27 07:20:10|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|0
1627370420000|2021-07-27 07:20:20|2160.48|2160.48|2160.24|2160.24|2160.48|2160.48|2159.52|2159.52|0
1627370430000|2021-07-27 07:20:30|2160.02|2160.02|2160.53|2160.53|2160.53|2160.53|2160.02|2160.02|0
1627370440000|2021-07-27 07:20:40|2160.37|2160.37|2160.58|2160.58|2160.58|2160.58|2160.37|2160.37|0
1627370450000|2021-07-27 07:20:50|2160.75|2160.75|2160.92|2160.92|2160.92|2160.92|2160.75|2160.75|0
1627370460000|2021-07-27 07:21:00|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1627370470000|2021-07-27 07:21:10|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1627370480000|2021-07-27 07:21:20|2161.1|2161.1|2160.89|2160.89|2161.1|2161.1|2160.89|2160.89|0
1627370490000|2021-07-27 07:21:30|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|0
1627370510000|2021-07-27 07:21:50|2160.96|2160.96|2161.07|2161.07|2161.07|2161.07|2160.96|2160.96|0
1627370520000|2021-07-27 07:22:00|2161.17|2161.17|2161.19|2161.19|2161.19|2161.19|2161.02|2161.02|0
1627370540000|2021-07-27 07:22:20|2159.63|2159.63|2159.36|2159.36|2159.63|2159.63|2159.24|2159.24|0
1627370550000|2021-07-27 07:22:30|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|0
1627370560000|2021-07-27 07:22:40|2159.31|2159.31|2159.42|2159.42|2159.42|2159.42|2159.28|2159.28|0
1627370570000|2021-07-27 07:22:50|2159.38|2159.38|2158.09|2158.09|2159.8|2159.8|2158.09|2158.09|0
1627370580000|2021-07-27 07:23:00|2157.99|2157.99|2157.9|2157.9|2157.99|2157.99|2157.64|2157.64|0
1627370590000|2021-07-27 07:23:10|2157.86|2157.86|2157.84|2157.84|2157.87|2157.87|2157.84|2157.84|0
1627370600000|2021-07-27 07:23:20|2157.96|2157.96|2157.74|2157.74|2157.96|2157.96|2157.74|2157.74|0
1627370610000|2021-07-27 07:23:30|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1627370620000|2021-07-27 07:23:40|2157.7|2157.7|2157.3|2157.3|2157.7|2157.7|2157.3|2157.3|0
1627370630000|2021-07-27 07:23:50|2157.46|2157.46|2157.05|2157.05|2157.46|2157.46|2157.05|2157.05|0
1627370640000|2021-07-27 07:24:00|2156.97|2156.97|2156.79|2156.79|2157.11|2157.11|2156.79|2156.79|0
1627370650000|2021-07-27 07:24:10|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|0
1627370660000|2021-07-27 07:24:20|2156.76|2156.76|2156.8|2156.8|2156.8|2156.8|2156.71|2156.71|0
1627370680000|2021-07-27 07:24:40|2157|2157|2157|2157|2157|2157|2157|2157|0
1627370690000|2021-07-27 07:24:50|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|0
1627370700000|2021-07-27 07:25:00|2157.01|2157.01|2156.7|2156.7|2157.27|2157.27|2156.7|2156.7|0
1627370710000|2021-07-27 07:25:10|2157.22|2157.22|2156.73|2156.73|2157.22|2157.22|2156.73|2156.73|0
1627370720000|2021-07-27 07:25:20|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1627370730000|2021-07-27 07:25:30|2156.63|2156.63|2156.76|2156.76|2156.95|2156.95|2156.63|2156.63|0
1627370740000|2021-07-27 07:25:40|2156.8|2156.8|2157.49|2157.49|2157.49|2157.49|2156.8|2156.8|0
1627370750000|2021-07-27 07:25:50|2157.66|2157.66|2157.49|2157.49|2157.66|2157.66|2157.4|2157.4|0
1627370760000|2021-07-27 07:26:00|2157.58|2157.58|2157.63|2157.63|2157.63|2157.63|2157.58|2157.58|0
1627370770000|2021-07-27 07:26:10|2157.46|2157.46|2157.41|2157.41|2157.79|2157.79|2157.41|2157.41|0
1627370780000|2021-07-27 07:26:20|2157.29|2157.29|2157.61|2157.61|2157.61|2157.61|2157|2157|0
1627370790000|2021-07-27 07:26:30|2157.78|2157.78|2157.96|2157.96|2157.96|2157.96|2157.78|2157.78|0
1627370800000|2021-07-27 07:26:40|2157.84|2157.84|2157.91|2157.91|2157.91|2157.91|2157.8|2157.8|0
1627370810000|2021-07-27 07:26:50|2158.26|2158.26|2158.48|2158.48|2158.48|2158.48|2158.1|2158.1|0
1627370820000|2021-07-27 07:27:00|2158.46|2158.46|2158.31|2158.31|2158.46|2158.46|2158.31|2158.31|0
1627370830000|2021-07-27 07:27:10|2158.52|2158.52|2158.75|2158.75|2158.75|2158.75|2158.52|2158.52|0
1627370840000|2021-07-27 07:27:20|2158.81|2158.81|2159.83|2159.83|2159.99|2159.99|2158.8|2158.8|0
1627370850000|2021-07-27 07:27:30|2159.57|2159.57|2159.65|2159.65|2159.76|2159.76|2159.5|2159.5|0
1627370860000|2021-07-27 07:27:40|2159.71|2159.71|2159.92|2159.92|2159.92|2159.92|2159.71|2159.71|0
1627370870000|2021-07-27 07:27:50|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|0
1627370890000|2021-07-27 07:28:10|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1627370900000|2021-07-27 07:28:20|2159.78|2159.78|2159.37|2159.37|2159.78|2159.78|2159.37|2159.37|0
1627370920000|2021-07-27 07:28:40|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|0
1627370930000|2021-07-27 07:28:50|2159.22|2159.22|2159.38|2159.38|2159.38|2159.38|2159.22|2159.22|0
1627370940000|2021-07-27 07:29:00|2157.99|2157.99|2157.86|2157.86|2157.99|2157.99|2157.53|2157.53|0
1627370950000|2021-07-27 07:29:10|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1627370960000|2021-07-27 07:29:20|2158.81|2158.81|2159.16|2159.16|2159.2|2159.2|2158.81|2158.81|0
1627370970000|2021-07-27 07:29:30|2159.11|2159.11|2159.07|2159.07|2159.11|2159.11|2158.95|2158.95|0
1627370980000|2021-07-27 07:29:40|2159.12|2159.12|2159.18|2159.18|2159.18|2159.18|2159.12|2159.12|0
1627370990000|2021-07-27 07:29:50|2159.09|2159.09|2159.04|2159.04|2159.09|2159.09|2158.76|2158.76|0
1627371000000|2021-07-27 07:30:00|2158.94|2158.94|2158.49|2158.49|2158.94|2158.94|2158.39|2158.39|0
1627371010000|2021-07-27 07:30:10|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|0
1627371020000|2021-07-27 07:30:20|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|0
1627371030000|2021-07-27 07:30:30|2158.29|2158.29|2158.27|2158.27|2158.29|2158.29|2158.24|2158.24|0
1627371040000|2021-07-27 07:30:40|2158.35|2158.35|2157.69|2157.69|2158.35|2158.35|2157.66|2157.66|0
1627371050000|2021-07-27 07:30:50|2157.56|2157.56|2157.7|2157.7|2157.7|2157.7|2157.56|2157.56|0
1627371060000|2021-07-27 07:31:00|2157.61|2157.61|2157.65|2157.65|2157.66|2157.66|2157.58|2157.58|0
1627371070000|2021-07-27 07:31:10|2157.27|2157.27|2157.63|2157.63|2157.63|2157.63|2157.16|2157.16|0
1627371080000|2021-07-27 07:31:20|2157.75|2157.75|2157.86|2157.86|2157.86|2157.86|2157.75|2157.75|0
1627371090000|2021-07-27 07:31:30|2157.98|2157.98|2157.74|2157.74|2158.28|2158.28|2157.74|2157.74|0
1627371100000|2021-07-27 07:31:40|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|0
1627371110000|2021-07-27 07:31:50|2157.64|2157.64|2157.57|2157.57|2157.64|2157.64|2157.57|2157.57|0
1627371120000|2021-07-27 07:32:00|2156.96|2156.96|2157.02|2157.02|2157.2|2157.2|2156.91|2156.91|0
1627371130000|2021-07-27 07:32:10|2157.01|2157.01|2157.48|2157.48|2157.48|2157.48|2157.01|2157.01|0
1627371140000|2021-07-27 07:32:20|2156.87|2156.87|2156.72|2156.72|2156.87|2156.87|2156.72|2156.72|0
1627371150000|2021-07-27 07:32:30|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|0
1627371160000|2021-07-27 07:32:40|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1627371170000|2021-07-27 07:32:50|2155.75|2155.75|2155.4|2155.4|2155.75|2155.75|2155.4|2155.4|0
1627371180000|2021-07-27 07:33:00|2155.21|2155.21|2155.12|2155.12|2155.21|2155.21|2155.12|2155.12|0
1627371190000|2021-07-27 07:33:10|2155.73|2155.73|2156.07|2156.07|2156.07|2156.07|2155.73|2155.73|0
1627371210000|2021-07-27 07:33:30|2156.42|2156.42|2156.63|2156.63|2156.63|2156.63|2156.42|2156.42|0
1627371220000|2021-07-27 07:33:40|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|0
1627371230000|2021-07-27 07:33:50|2156.63|2156.63|2156.72|2156.72|2156.72|2156.72|2156.46|2156.46|0
1627371240000|2021-07-27 07:34:00|2157.15|2157.15|2157.3|2157.3|2157.38|2157.38|2156.89|2156.89|0
1627371250000|2021-07-27 07:34:10|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|0
1627371260000|2021-07-27 07:34:20|2157.48|2157.48|2157.43|2157.43|2157.48|2157.48|2157.43|2157.43|0
1627371270000|2021-07-27 07:34:30|2157.81|2157.81|2157.81|2157.81|2157.82|2157.82|2157.47|2157.47|0
1627371280000|2021-07-27 07:34:40|2157.97|2157.97|2157.87|2157.87|2158.04|2158.04|2157.87|2157.87|0
1627371290000|2021-07-27 07:34:50|2158.03|2158.03|2158.67|2158.67|2158.67|2158.67|2158.03|2158.03|0
1627371300000|2021-07-27 07:35:00|2158.61|2158.61|2156.85|2156.85|2159.29|2159.29|2156.62|2156.62|0
1627371320000|2021-07-27 07:35:20|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1627371330000|2021-07-27 07:35:30|2157.47|2157.47|2157.51|2157.51|2157.57|2157.57|2157.47|2157.47|0
1627371340000|2021-07-27 07:35:40|2157.55|2157.55|2157.07|2157.07|2157.59|2157.59|2157.07|2157.07|0
1627371360000|2021-07-27 07:36:00|2157.13|2157.13|2157.42|2157.42|2157.42|2157.42|2156.81|2156.81|0
1627371370000|2021-07-27 07:36:10|2157.44|2157.44|2157.8|2157.8|2157.8|2157.8|2157.44|2157.44|0
1627371380000|2021-07-27 07:36:20|2157.28|2157.28|2157.54|2157.54|2157.54|2157.54|2157.28|2157.28|0
1627371390000|2021-07-27 07:36:30|2157.69|2157.69|2157.6|2157.6|2157.69|2157.69|2157.6|2157.6|0
1627371400000|2021-07-27 07:36:40|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|0
1627371430000|2021-07-27 07:37:10|2157.31|2157.31|2157.19|2157.19|2157.31|2157.31|2157.19|2157.19|0
1627371440000|2021-07-27 07:37:20|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1627371450000|2021-07-27 07:37:30|2157.09|2157.09|2157.31|2157.31|2157.31|2157.31|2156.65|2156.65|0
1627371460000|2021-07-27 07:37:40|2157.3|2157.3|2157.21|2157.21|2157.3|2157.3|2157.01|2157.01|0
1627371470000|2021-07-27 07:37:50|2157.3|2157.3|2157.18|2157.18|2157.34|2157.34|2157.18|2157.18|0
1627371480000|2021-07-27 07:38:00|2156.98|2156.98|2156.86|2156.86|2156.98|2156.98|2156.86|2156.86|0
1627371490000|2021-07-27 07:38:10|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|0
1627371510000|2021-07-27 07:38:30|2156.72|2156.72|2155.94|2155.94|2156.72|2156.72|2155.94|2155.94|0
1627371520000|2021-07-27 07:38:40|2156.03|2156.03|2155.88|2155.88|2156.03|2156.03|2155.88|2155.88|0
1627371530000|2021-07-27 07:38:50|2155.93|2155.93|2157.01|2157.01|2157.01|2157.01|2155.89|2155.89|0
1627371540000|2021-07-27 07:39:00|2157.36|2157.36|2157.78|2157.78|2157.78|2157.78|2157.36|2157.36|0
1627371550000|2021-07-27 07:39:10|2157.67|2157.67|2157.34|2157.34|2157.67|2157.67|2157.09|2157.09|0
1627371560000|2021-07-27 07:39:20|2157.23|2157.23|2157.51|2157.51|2157.51|2157.51|2157.23|2157.23|0
1627371570000|2021-07-27 07:39:30|2157.61|2157.61|2157.5|2157.5|2157.61|2157.61|2157.5|2157.5|0
1627371580000|2021-07-27 07:39:40|2157.07|2157.07|2156.92|2156.92|2157.07|2157.07|2156.92|2156.92|0
1627371600000|2021-07-27 07:40:00|2156.99|2156.99|2156.89|2156.89|2157.07|2157.07|2156.82|2156.82|0
1627371610000|2021-07-27 07:40:10|2156.79|2156.79|2156.62|2156.62|2156.79|2156.79|2156.62|2156.62|0
1627371620000|2021-07-27 07:40:20|2156.8|2156.8|2156.85|2156.85|2156.85|2156.85|2156.8|2156.8|0
1627371640000|2021-07-27 07:40:40|2157|2157|2156.83|2156.83|2157|2157|2156.79|2156.79|0
1627371650000|2021-07-27 07:40:50|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1627371660000|2021-07-27 07:41:00|2155.66|2155.66|2155.6|2155.6|2155.76|2155.76|2155.6|2155.6|0
1627371670000|2021-07-27 07:41:10|2155.71|2155.71|2155.52|2155.52|2155.71|2155.71|2155.52|2155.52|0
1627371680000|2021-07-27 07:41:20|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|0
1627371690000|2021-07-27 07:41:30|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1627371700000|2021-07-27 07:41:40|2154.69|2154.69|2155.04|2155.04|2155.04|2155.04|2154.43|2154.43|0
1627371720000|2021-07-27 07:42:00|2155.21|2155.21|2155.18|2155.18|2155.27|2155.27|2155.09|2155.09|0
1627371730000|2021-07-27 07:42:10|2155.35|2155.35|2156.02|2156.02|2156.04|2156.04|2155.35|2155.35|0
1627371740000|2021-07-27 07:42:20|2156.28|2156.28|2156.02|2156.02|2156.28|2156.28|2156.02|2156.02|0
1627371750000|2021-07-27 07:42:30|2155.87|2155.87|2155.76|2155.76|2155.87|2155.87|2155.59|2155.59|0
1627371770000|2021-07-27 07:42:50|2155.67|2155.67|2155.71|2155.71|2155.76|2155.76|2155.67|2155.67|0
1627371780000|2021-07-27 07:43:00|2155.78|2155.78|2155.89|2155.89|2155.89|2155.89|2155.78|2155.78|0
1627371800000|2021-07-27 07:43:20|2155.72|2155.72|2155.66|2155.66|2155.72|2155.72|2155.66|2155.66|0
1627371820000|2021-07-27 07:43:40|2155.47|2155.47|2154.93|2154.93|2155.47|2155.47|2154.86|2154.86|0
1627371830000|2021-07-27 07:43:50|2154.84|2154.84|2154.98|2154.98|2154.98|2154.98|2154.72|2154.72|0
1627371840000|2021-07-27 07:44:00|2155.19|2155.19|2155.08|2155.08|2155.19|2155.19|2155.08|2155.08|0
1627371850000|2021-07-27 07:44:10|2155.03|2155.03|2155.15|2155.15|2155.15|2155.15|2154.94|2154.94|0
1627371860000|2021-07-27 07:44:20|2155.06|2155.06|2154.97|2154.97|2155.49|2155.49|2154.97|2154.97|0
1627371870000|2021-07-27 07:44:30|2154.92|2154.92|2155.04|2155.04|2155.04|2155.04|2154.92|2154.92|0
1627371880000|2021-07-27 07:44:40|2155.13|2155.13|2155.15|2155.15|2155.15|2155.15|2155.13|2155.13|0
1627371900000|2021-07-27 07:45:00|2155.2|2155.2|2155.19|2155.19|2155.34|2155.34|2155.18|2155.18|0
1627371910000|2021-07-27 07:45:10|2155.23|2155.23|2155.41|2155.41|2155.41|2155.41|2155.23|2155.23|0
1627371920000|2021-07-27 07:45:20|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1627371930000|2021-07-27 07:45:30|2155.32|2155.32|2154.53|2154.53|2155.32|2155.32|2154.53|2154.53|0
1627371940000|2021-07-27 07:45:40|2154.45|2154.45|2154.2|2154.2|2154.45|2154.45|2154.2|2154.2|0
1627371950000|2021-07-27 07:45:50|2154.13|2154.13|2154.24|2154.24|2154.24|2154.24|2154.13|2154.13|0
1627371960000|2021-07-27 07:46:00|2154.07|2154.07|2154.04|2154.04|2154.07|2154.07|2154.04|2154.04|0
1627371970000|2021-07-27 07:46:10|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|0
1627371980000|2021-07-27 07:46:20|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1627371990000|2021-07-27 07:46:30|2154.05|2154.05|2154.14|2154.14|2154.14|2154.14|2154.05|2154.05|0
1627372000000|2021-07-27 07:46:40|2154.45|2154.45|2154.47|2154.47|2154.59|2154.59|2154.45|2154.45|0
1627372010000|2021-07-27 07:46:50|2154.58|2154.58|2154.63|2154.63|2154.63|2154.63|2154.58|2154.58|0
1627372020000|2021-07-27 07:47:00|2155|2155|2154.81|2154.81|2155|2155|2154.81|2154.81|0
1627372030000|2021-07-27 07:47:10|2154.9|2154.9|2154.96|2154.96|2154.96|2154.96|2154.9|2154.9|0
1627372040000|2021-07-27 07:47:20|2155.12|2155.12|2155.48|2155.48|2155.48|2155.48|2155.03|2155.03|0
1627372050000|2021-07-27 07:47:30|2155.39|2155.39|2155.22|2155.22|2155.39|2155.39|2155.22|2155.22|0
1627372060000|2021-07-27 07:47:40|2155.32|2155.32|2155.49|2155.49|2155.49|2155.49|2155.32|2155.32|0
1627372070000|2021-07-27 07:47:50|2155.52|2155.52|2155.89|2155.89|2155.89|2155.89|2155.52|2155.52|0
1627372080000|2021-07-27 07:48:00|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1627372090000|2021-07-27 07:48:10|2156.04|2156.04|2155.93|2155.93|2156.04|2156.04|2155.93|2155.93|0
1627372100000|2021-07-27 07:48:20|2155.98|2155.98|2156.33|2156.33|2156.5|2156.5|2155.98|2155.98|0
1627372110000|2021-07-27 07:48:30|2156.37|2156.37|2156.51|2156.51|2156.51|2156.51|2156.37|2156.37|0
1627372120000|2021-07-27 07:48:40|2156.41|2156.41|2156.24|2156.24|2156.41|2156.41|2156.24|2156.24|0
1627372130000|2021-07-27 07:48:50|2156.05|2156.05|2155.83|2155.83|2156.05|2156.05|2155.83|2155.83|0
1627372140000|2021-07-27 07:49:00|2155.79|2155.79|2154.54|2154.54|2155.79|2155.79|2154.54|2154.54|0
1627372150000|2021-07-27 07:49:10|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|0
1627372170000|2021-07-27 07:49:30|2154.68|2154.68|2154.68|2154.68|2154.68|2154.68|2154.68|2154.68|0
1627372180000|2021-07-27 07:49:40|2154.94|2154.94|2155|2155|2155|2155|2154.94|2154.94|0
1627372190000|2021-07-27 07:49:50|2155.15|2155.15|2155.13|2155.13|2155.16|2155.16|2155.13|2155.13|0
1627372200000|2021-07-27 07:50:00|2155.11|2155.11|2154.97|2154.97|2155.11|2155.11|2154.93|2154.93|0
1627372210000|2021-07-27 07:50:10|2154.94|2154.94|2154.99|2154.99|2154.99|2154.99|2154.88|2154.88|0
1627372220000|2021-07-27 07:50:20|2155.02|2155.02|2155.17|2155.17|2155.2|2155.2|2155.02|2155.02|0
1627372230000|2021-07-27 07:50:30|2155.27|2155.27|2155.16|2155.16|2155.27|2155.27|2155.16|2155.16|0
1627372240000|2021-07-27 07:50:40|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1627372250000|2021-07-27 07:50:50|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|0
1627372260000|2021-07-27 07:51:00|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|0
1627372270000|2021-07-27 07:51:10|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|0
1627372290000|2021-07-27 07:51:30|2155.3|2155.3|2155.65|2155.65|2155.65|2155.65|2155.3|2155.3|0
1627372300000|2021-07-27 07:51:40|2155.72|2155.72|2155.83|2155.83|2155.83|2155.83|2155.72|2155.72|0
1627372310000|2021-07-27 07:51:50|2155.87|2155.87|2156.01|2156.01|2156.13|2156.13|2155.87|2155.87|0
1627372320000|2021-07-27 07:52:00|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|0
1627372330000|2021-07-27 07:52:10|2156.01|2156.01|2156.36|2156.36|2156.36|2156.36|2156.01|2156.01|0
1627372340000|2021-07-27 07:52:20|2156.32|2156.32|2156.28|2156.28|2156.32|2156.32|2156.28|2156.28|0
1627372350000|2021-07-27 07:52:30|2156.25|2156.25|2156.3|2156.3|2156.3|2156.3|2156.25|2156.25|0
1627372360000|2021-07-27 07:52:40|2156.12|2156.12|2155.95|2155.95|2156.12|2156.12|2155.95|2155.95|0
1627372370000|2021-07-27 07:52:50|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|0
1627372380000|2021-07-27 07:53:00|2155.96|2155.96|2155.71|2155.71|2155.96|2155.96|2155.44|2155.44|0
1627372410000|2021-07-27 07:53:30|2156.23|2156.23|2156.28|2156.28|2156.28|2156.28|2156.23|2156.23|0
1627372420000|2021-07-27 07:53:40|2156.31|2156.31|2156.36|2156.36|2156.36|2156.36|2156.3|2156.3|0
1627372430000|2021-07-27 07:53:50|2156.44|2156.44|2156.52|2156.52|2156.52|2156.52|2156.44|2156.44|0
1627372440000|2021-07-27 07:54:00|2156.37|2156.37|2156.5|2156.5|2156.53|2156.53|2156.37|2156.37|0
1627372450000|2021-07-27 07:54:10|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1627372460000|2021-07-27 07:54:20|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1627372470000|2021-07-27 07:54:30|2157.3|2157.3|2157.69|2157.69|2157.69|2157.69|2157.3|2157.3|0
1627372480000|2021-07-27 07:54:40|2157.96|2157.96|2157.78|2157.78|2157.96|2157.96|2157.78|2157.78|0
1627372490000|2021-07-27 07:54:50|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1627372500000|2021-07-27 07:55:00|2158.06|2158.06|2158.52|2158.52|2158.58|2158.58|2158.06|2158.06|0
1627372520000|2021-07-27 07:55:20|2158.49|2158.49|2158.62|2158.62|2158.62|2158.62|2158.45|2158.45|0
1627372550000|2021-07-27 07:55:50|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1627372560000|2021-07-27 07:56:00|2159.06|2159.06|2158.71|2158.71|2159.06|2159.06|2158.71|2158.71|0
1627372570000|2021-07-27 07:56:10|2158.9|2158.9|2159|2159|2159|2159|2158.9|2158.9|0
1627372600000|2021-07-27 07:56:40|2159.35|2159.35|2159.41|2159.41|2159.41|2159.41|2159.35|2159.35|0
1627372610000|2021-07-27 07:56:50|2159.93|2159.93|2159.94|2159.94|2160.06|2160.06|2159.93|2159.93|0
1627372620000|2021-07-27 07:57:00|2160.29|2160.29|2159.94|2159.94|2160.29|2160.29|2159.94|2159.94|0
1627372630000|2021-07-27 07:57:10|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1627372640000|2021-07-27 07:57:20|2159.81|2159.81|2160.07|2160.07|2160.07|2160.07|2159.81|2159.81|0
1627372650000|2021-07-27 07:57:30|2159.96|2159.96|2159.88|2159.88|2159.96|2159.96|2159.88|2159.88|0
1627372660000|2021-07-27 07:57:40|2159.98|2159.98|2160.34|2160.34|2160.34|2160.34|2159.98|2159.98|0
1627372670000|2021-07-27 07:57:50|2160.26|2160.26|2160.61|2160.61|2160.61|2160.61|2160.26|2160.26|0
1627372690000|2021-07-27 07:58:10|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1627372700000|2021-07-27 07:58:20|2160.43|2160.43|2160.45|2160.45|2160.49|2160.49|2160.43|2160.43|0
1627372710000|2021-07-27 07:58:30|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1627372720000|2021-07-27 07:58:40|2160.68|2160.68|2160.88|2160.88|2160.88|2160.88|2160.68|2160.68|0
1627372730000|2021-07-27 07:58:50|2160.71|2160.71|2161.1|2161.1|2161.1|2161.1|2160.71|2160.71|0
1627372740000|2021-07-27 07:59:00|2161.01|2161.01|2160.93|2160.93|2161.01|2161.01|2160.89|2160.89|0
1627372750000|2021-07-27 07:59:10|2160.97|2160.97|2160.93|2160.93|2160.97|2160.97|2160.93|2160.93|0
1627372760000|2021-07-27 07:59:20|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|0
1627372780000|2021-07-27 07:59:40|2161.23|2161.23|2160.48|2160.48|2161.23|2161.23|2160.48|2160.48|0
1627372790000|2021-07-27 07:59:50|2160.71|2160.71|2160.48|2160.48|2160.71|2160.71|2160.48|2160.48|0
1627372800000|2021-07-27 08:00:00|2160.5|2160.5|2160.86|2160.86|2160.86|2160.86|2160.5|2160.5|0
1627372810000|2021-07-27 08:00:10|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1627372820000|2021-07-27 08:00:20|2161.02|2161.02|2161.07|2161.07|2161.07|2161.07|2161.02|2161.02|0
1627372830000|2021-07-27 08:00:30|2161.19|2161.19|2161.01|2161.01|2161.19|2161.19|2161.01|2161.01|0
1627372850000|2021-07-27 08:00:50|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|0
1627372860000|2021-07-27 08:01:00|2160.81|2160.81|2160.93|2160.93|2160.93|2160.93|2160.81|2160.81|0
1627372870000|2021-07-27 08:01:10|2161.02|2161.02|2161.11|2161.11|2161.11|2161.11|2160.93|2160.93|0
1627372880000|2021-07-27 08:01:20|2161.32|2161.32|2161.51|2161.51|2161.63|2161.63|2161.32|2161.32|0
1627372890000|2021-07-27 08:01:30|2161.69|2161.69|2162.07|2162.07|2162.12|2162.12|2161.69|2161.69|0
1627372900000|2021-07-27 08:01:40|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1627372920000|2021-07-27 08:02:00|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1627372930000|2021-07-27 08:02:10|2162.69|2162.69|2162.58|2162.58|2162.69|2162.69|2162.58|2162.58|0
1627372940000|2021-07-27 08:02:20|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|0
1627372950000|2021-07-27 08:02:30|2162.56|2162.56|2162.19|2162.19|2162.56|2162.56|2162.19|2162.19|0
1627372960000|2021-07-27 08:02:40|2162.15|2162.15|2162.2|2162.2|2162.2|2162.2|2161.97|2161.97|0
1627372980000|2021-07-27 08:03:00|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1627373000000|2021-07-27 08:03:20|2161.91|2161.91|2161.8|2161.8|2161.91|2161.91|2161.8|2161.8|0
1627373010000|2021-07-27 08:03:30|2161.71|2161.71|2161.76|2161.76|2161.79|2161.79|2161.71|2161.71|0
1627373030000|2021-07-27 08:03:50|2161.72|2161.72|2161.79|2161.79|2161.87|2161.87|2161.72|2161.72|0
1627373040000|2021-07-27 08:04:00|2161.72|2161.72|2160.83|2160.83|2161.76|2161.76|2160.83|2160.83|0
1627373050000|2021-07-27 08:04:10|2160.72|2160.72|2160.51|2160.51|2160.72|2160.72|2160.51|2160.51|0
1627373060000|2021-07-27 08:04:20|2160.47|2160.47|2160.52|2160.52|2160.58|2160.58|2160.47|2160.47|0
1627373070000|2021-07-27 08:04:30|2160.47|2160.47|2160.3|2160.3|2160.47|2160.47|2160.3|2160.3|0
1627373080000|2021-07-27 08:04:40|2160.15|2160.15|2160.14|2160.14|2160.15|2160.15|2160.11|2160.11|0
1627373090000|2021-07-27 08:04:50|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1627373100000|2021-07-27 08:05:00|2159.96|2159.96|2160.32|2160.32|2160.38|2160.38|2159.96|2159.96|0
1627373110000|2021-07-27 08:05:10|2160.25|2160.25|2160.24|2160.24|2160.25|2160.25|2160.14|2160.14|0
1627373120000|2021-07-27 08:05:20|2160.17|2160.17|2160.25|2160.25|2160.25|2160.25|2160.17|2160.17|0
1627373130000|2021-07-27 08:05:30|2160.32|2160.32|2159.54|2159.54|2160.36|2160.36|2159.54|2159.54|0
1627373140000|2021-07-27 08:05:40|2159.45|2159.45|2159.53|2159.53|2159.71|2159.71|2159.45|2159.45|0
1627373150000|2021-07-27 08:05:50|2159.71|2159.71|2159.77|2159.77|2159.77|2159.77|2159.59|2159.59|0
1627373160000|2021-07-27 08:06:00|2159.68|2159.68|2159.64|2159.64|2159.68|2159.68|2159.64|2159.64|0
1627373180000|2021-07-27 08:06:20|2159.73|2159.73|2159.64|2159.64|2159.73|2159.73|2159.64|2159.64|0
1627373190000|2021-07-27 08:06:30|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1627373210000|2021-07-27 08:06:50|2159.78|2159.78|2159.74|2159.74|2159.78|2159.78|2159.74|2159.74|0
1627373220000|2021-07-27 08:07:00|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|0
1627373230000|2021-07-27 08:07:10|2159.72|2159.72|2159.88|2159.88|2159.88|2159.88|2159.72|2159.72|0
1627373240000|2021-07-27 08:07:20|2159.97|2159.97|2159.88|2159.88|2159.97|2159.97|2159.88|2159.88|0
1627373300000|2021-07-27 08:08:20|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1627373320000|2021-07-27 08:08:40|2160.12|2160.12|2160.21|2160.21|2160.21|2160.21|2160.12|2160.12|0
1627373340000|2021-07-27 08:09:00|2160.12|2160.12|2160.09|2160.09|2160.12|2160.12|2160.09|2160.09|0
1627373350000|2021-07-27 08:09:10|2160.38|2160.38|2160.29|2160.29|2160.38|2160.38|2160.29|2160.29|0
1627373360000|2021-07-27 08:09:20|2160.33|2160.33|2160.76|2160.76|2160.76|2160.76|2160.33|2160.33|0
1627373370000|2021-07-27 08:09:30|2160.86|2160.86|2161.09|2161.09|2161.09|2161.09|2160.83|2160.83|0
1627373380000|2021-07-27 08:09:40|2161.2|2161.2|2161.25|2161.25|2161.25|2161.25|2161.2|2161.2|0
1627373400000|2021-07-27 08:10:00|2161.38|2161.38|2161.9|2161.9|2161.9|2161.9|2161.38|2161.38|0
1627373410000|2021-07-27 08:10:10|2162.05|2162.05|2162.14|2162.14|2162.14|2162.14|2162.05|2162.05|0
1627373420000|2021-07-27 08:10:20|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1627373450000|2021-07-27 08:10:50|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1627373460000|2021-07-27 08:11:00|2162.57|2162.57|2162.46|2162.46|2162.57|2162.57|2162.46|2162.46|0
1627373470000|2021-07-27 08:11:10|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|0
1627373480000|2021-07-27 08:11:20|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1627373490000|2021-07-27 08:11:30|2162.25|2162.25|2161.21|2161.21|2162.25|2162.25|2161.21|2161.21|0
1627373510000|2021-07-27 08:11:50|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|0
1627373540000|2021-07-27 08:12:20|2161.17|2161.17|2161.1|2161.1|2161.17|2161.17|2161.1|2161.1|0
1627373550000|2021-07-27 08:12:30|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|0
1627373560000|2021-07-27 08:12:40|2160.86|2160.86|2160.86|2160.86|2160.86|2160.86|2160.86|2160.86|0
1627373570000|2021-07-27 08:12:50|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1627373580000|2021-07-27 08:13:00|2161.09|2161.09|2161.14|2161.14|2161.14|2161.14|2161.09|2161.09|0
1627373590000|2021-07-27 08:13:10|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1627373600000|2021-07-27 08:13:20|2160.92|2160.92|2160.87|2160.87|2160.92|2160.92|2160.87|2160.87|0
1627373620000|2021-07-27 08:13:40|2160.84|2160.84|2160.74|2160.74|2160.84|2160.84|2160.74|2160.74|0
1627373630000|2021-07-27 08:13:50|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|0
1627373640000|2021-07-27 08:14:00|2160.64|2160.64|2160.69|2160.69|2160.69|2160.69|2160.64|2160.64|0
1627373660000|2021-07-27 08:14:20|2160.5|2160.5|2160.46|2160.46|2160.5|2160.5|2160.46|2160.46|0
1627373680000|2021-07-27 08:14:40|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|0
1627373700000|2021-07-27 08:15:00|2160.83|2160.83|2161.26|2161.26|2161.26|2161.26|2160.83|2160.83|0
1627373710000|2021-07-27 08:15:10|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|0
1627373730000|2021-07-27 08:15:30|2161.61|2161.61|2161.78|2161.78|2161.87|2161.87|2161.61|2161.61|0
1627373750000|2021-07-27 08:15:50|2161.84|2161.84|2161.92|2161.92|2162.02|2162.02|2161.84|2161.84|0
1627373760000|2021-07-27 08:16:00|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|0
1627373780000|2021-07-27 08:16:20|2162.15|2162.15|2162.67|2162.67|2162.67|2162.67|2162.15|2162.15|0
1627373790000|2021-07-27 08:16:30|2162.88|2162.88|2163.32|2163.32|2163.32|2163.32|2162.88|2162.88|0
1627373800000|2021-07-27 08:16:40|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1627373810000|2021-07-27 08:16:50|2163.34|2163.34|2163.39|2163.39|2163.39|2163.39|2163.34|2163.34|0
1627373820000|2021-07-27 08:17:00|2163.45|2163.45|2163.37|2163.37|2163.45|2163.45|2163.37|2163.37|0
1627373830000|2021-07-27 08:17:10|2163.61|2163.61|2163.85|2163.85|2163.86|2163.86|2163.61|2163.61|0
1627373850000|2021-07-27 08:17:30|2164.19|2164.19|2164.36|2164.36|2164.36|2164.36|2164.19|2164.19|0
1627373860000|2021-07-27 08:17:40|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|0
1627373870000|2021-07-27 08:17:50|2164.93|2164.93|2164.62|2164.62|2164.93|2164.93|2164.62|2164.62|0
1627373880000|2021-07-27 08:18:00|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1627373890000|2021-07-27 08:18:10|2164.81|2164.81|2164.7|2164.7|2164.81|2164.81|2164.7|2164.7|0
1627373900000|2021-07-27 08:18:20|2164.61|2164.61|2164.46|2164.46|2164.61|2164.61|2164.46|2164.46|0
1627373910000|2021-07-27 08:18:30|2164.51|2164.51|2163.79|2163.79|2164.51|2164.51|2163.79|2163.79|0
1627373920000|2021-07-27 08:18:40|2163.7|2163.7|2163.43|2163.43|2163.7|2163.7|2163.43|2163.43|0
1627373930000|2021-07-27 08:18:50|2163.29|2163.29|2163.18|2163.18|2163.29|2163.29|2163.18|2163.18|0
1627373940000|2021-07-27 08:19:00|2163.12|2163.12|2163.24|2163.24|2163.28|2163.28|2163.12|2163.12|0
1627373960000|2021-07-27 08:19:20|2163.32|2163.32|2163.36|2163.36|2163.36|2163.36|2163.32|2163.32|0
1627373970000|2021-07-27 08:19:30|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|0
1627373980000|2021-07-27 08:19:40|2163.56|2163.56|2163.36|2163.36|2163.56|2163.56|2163.36|2163.36|0
1627373990000|2021-07-27 08:19:50|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|0
1627374000000|2021-07-27 08:20:00|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1627374010000|2021-07-27 08:20:10|2162.88|2162.88|2162.63|2162.63|2162.88|2162.88|2162.54|2162.54|0
1627374030000|2021-07-27 08:20:30|2162.57|2162.57|2162.14|2162.14|2162.57|2162.57|2162.14|2162.14|0
1627374040000|2021-07-27 08:20:40|2162.08|2162.08|2161.98|2161.98|2162.08|2162.08|2161.98|2161.98|0
1627374050000|2021-07-27 08:20:50|2161.77|2161.77|2161.26|2161.26|2161.77|2161.77|2161.26|2161.26|0
1627374060000|2021-07-27 08:21:00|2161.6|2161.6|2161.27|2161.27|2161.6|2161.6|2161.18|2161.18|0
1627374070000|2021-07-27 08:21:10|2161.21|2161.21|2161.47|2161.47|2161.47|2161.47|2161.21|2161.21|0
1627374080000|2021-07-27 08:21:20|2161.53|2161.53|2161.37|2161.37|2161.53|2161.53|2161.37|2161.37|0
1627374090000|2021-07-27 08:21:30|2161.16|2161.16|2161.21|2161.21|2161.21|2161.21|2161.16|2161.16|0
1627374100000|2021-07-27 08:21:40|2161.12|2161.12|2161.71|2161.71|2161.81|2161.81|2161.12|2161.12|0
1627374110000|2021-07-27 08:21:50|2161.79|2161.79|2162.02|2162.02|2162.02|2162.02|2161.79|2161.79|0
1627374120000|2021-07-27 08:22:00|2161.76|2161.76|2161.59|2161.59|2162.02|2162.02|2161.59|2161.59|0
1627374130000|2021-07-27 08:22:10|2161.7|2161.7|2161.42|2161.42|2161.7|2161.7|2161.42|2161.42|0
1627374140000|2021-07-27 08:22:20|2161.49|2161.49|2161.08|2161.08|2161.49|2161.49|2161.08|2161.08|0
1627374160000|2021-07-27 08:22:40|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|0
1627374170000|2021-07-27 08:22:50|2161.08|2161.08|2160.39|2160.39|2161.08|2161.08|2160.39|2160.39|0
1627374180000|2021-07-27 08:23:00|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1627374190000|2021-07-27 08:23:10|2160.41|2160.41|2160.28|2160.28|2160.49|2160.49|2160.28|2160.28|0
1627374200000|2021-07-27 08:23:20|2160.38|2160.38|2160.9|2160.9|2160.9|2160.9|2160.38|2160.38|0
1627374210000|2021-07-27 08:23:30|2160.99|2160.99|2161.89|2161.89|2161.89|2161.89|2160.99|2160.99|0
1627374220000|2021-07-27 08:23:40|2161.92|2161.92|2161.87|2161.87|2161.92|2161.92|2161.87|2161.87|0
1627374230000|2021-07-27 08:23:50|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1627374240000|2021-07-27 08:24:00|2161.52|2161.52|2161.87|2161.87|2161.87|2161.87|2161.52|2161.52|0
1627374250000|2021-07-27 08:24:10|2161.75|2161.75|2161.97|2161.97|2161.97|2161.97|2161.75|2161.75|0
1627374260000|2021-07-27 08:24:20|2161.94|2161.94|2161.85|2161.85|2161.94|2161.94|2161.85|2161.85|0
1627374270000|2021-07-27 08:24:30|2161.94|2161.94|2162.02|2162.02|2162.14|2162.14|2161.94|2161.94|0
1627374280000|2021-07-27 08:24:40|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|0
1627374290000|2021-07-27 08:24:50|2161.83|2161.83|2162|2162|2162.09|2162.09|2161.83|2161.83|0
1627374300000|2021-07-27 08:25:00|2161.86|2161.86|2161.7|2161.7|2161.86|2161.86|2161.7|2161.7|0
1627374310000|2021-07-27 08:25:10|2161.65|2161.65|2160.64|2160.64|2161.65|2161.65|2160.64|2160.64|0
1627374320000|2021-07-27 08:25:20|2160.2|2160.2|2160.46|2160.46|2160.46|2160.46|2160.2|2160.2|0
1627374340000|2021-07-27 08:25:40|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1627374360000|2021-07-27 08:26:00|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1627374380000|2021-07-27 08:26:20|2160.77|2160.77|2160.66|2160.66|2160.77|2160.77|2160.66|2160.66|0
1627374390000|2021-07-27 08:26:30|2160.58|2160.58|2160.55|2160.55|2160.58|2160.58|2160.55|2160.55|0
1627374420000|2021-07-27 08:27:00|2160.73|2160.73|2160.51|2160.51|2160.73|2160.73|2160.51|2160.51|0
1627374430000|2021-07-27 08:27:10|2160.35|2160.35|2160.24|2160.24|2160.35|2160.35|2160.24|2160.24|0
1627374450000|2021-07-27 08:27:30|2160.5|2160.5|2160.24|2160.24|2160.5|2160.5|2160.24|2160.24|0
1627374460000|2021-07-27 08:27:40|2160.04|2160.04|2159.65|2159.65|2160.04|2160.04|2159.65|2159.65|0
1627374470000|2021-07-27 08:27:50|2159.55|2159.55|2159.49|2159.49|2159.55|2159.55|2159.49|2159.49|0
1627374480000|2021-07-27 08:28:00|2159.06|2159.06|2158.98|2158.98|2159.06|2159.06|2158.98|2158.98|0
1627374490000|2021-07-27 08:28:10|2158.94|2158.94|2158.43|2158.43|2158.99|2158.99|2158.43|2158.43|0
1627374500000|2021-07-27 08:28:20|2158.34|2158.34|2158.39|2158.39|2158.39|2158.39|2158.34|2158.34|0
1627374510000|2021-07-27 08:28:30|2158.45|2158.45|2158.39|2158.39|2158.45|2158.45|2158.39|2158.39|0
1627374520000|2021-07-27 08:28:40|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1627374550000|2021-07-27 08:29:10|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|0
1627374600000|2021-07-27 08:30:00|2158.05|2158.05|2157.79|2157.79|2158.05|2158.05|2157.79|2157.79|0
1627374620000|2021-07-27 08:30:20|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1627374630000|2021-07-27 08:30:30|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|0
1627374640000|2021-07-27 08:30:40|2157.13|2157.13|2157.03|2157.03|2157.13|2157.13|2157.03|2157.03|0
1627374650000|2021-07-27 08:30:50|2157.08|2157.08|2156.17|2156.17|2157.08|2157.08|2156.17|2156.17|0
1627374660000|2021-07-27 08:31:00|2155.94|2155.94|2156.36|2156.36|2156.36|2156.36|2155.9|2155.9|0
1627374680000|2021-07-27 08:31:20|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|0
1627374690000|2021-07-27 08:31:30|2156.39|2156.39|2156.66|2156.66|2156.66|2156.66|2156.39|2156.39|0
1627374700000|2021-07-27 08:31:40|2156.92|2156.92|2157.18|2157.18|2157.18|2157.18|2156.92|2156.92|0
1627374720000|2021-07-27 08:32:00|2157.35|2157.35|2157.46|2157.46|2157.46|2157.46|2157.35|2157.35|0
1627374740000|2021-07-27 08:32:20|2157.67|2157.67|2158.1|2158.1|2158.1|2158.1|2157.67|2157.67|0
1627374760000|2021-07-27 08:32:40|2158.19|2158.19|2158.25|2158.25|2158.25|2158.25|2158.16|2158.16|0
1627374770000|2021-07-27 08:32:50|2157.9|2157.9|2157.81|2157.81|2157.9|2157.9|2157.81|2157.81|0
1627374780000|2021-07-27 08:33:00|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1627374790000|2021-07-27 08:33:10|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|0
1627374800000|2021-07-27 08:33:20|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1627374810000|2021-07-27 08:33:30|2157.84|2157.84|2157.58|2157.58|2157.84|2157.84|2157.58|2157.58|0
1627374820000|2021-07-27 08:33:40|2157.44|2157.44|2157.64|2157.64|2157.64|2157.64|2157.44|2157.44|0
1627374850000|2021-07-27 08:34:10|2157.6|2157.6|2157.93|2157.93|2157.93|2157.93|2157.41|2157.41|0
1627374860000|2021-07-27 08:34:20|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1627374870000|2021-07-27 08:34:30|2158.03|2158.03|2158.2|2158.2|2158.2|2158.2|2158.03|2158.03|0
1627374880000|2021-07-27 08:34:40|2158.29|2158.29|2158.25|2158.25|2158.37|2158.37|2158.25|2158.25|0
1627374890000|2021-07-27 08:34:50|2158.22|2158.22|2158.14|2158.14|2158.22|2158.22|2158.14|2158.14|0
1627374900000|2021-07-27 08:35:00|2158.19|2158.19|2158.25|2158.25|2158.27|2158.27|2158.19|2158.19|0
1627374910000|2021-07-27 08:35:10|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1627374920000|2021-07-27 08:35:20|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|0
1627374930000|2021-07-27 08:35:30|2157.27|2157.27|2157.28|2157.28|2157.34|2157.34|2157.23|2157.23|0
1627374940000|2021-07-27 08:35:40|2157.17|2157.17|2157.4|2157.4|2157.4|2157.4|2157.17|2157.17|0
1627374950000|2021-07-27 08:35:50|2157.44|2157.44|2157.78|2157.78|2157.78|2157.78|2157.44|2157.44|0
1627374960000|2021-07-27 08:36:00|2157.67|2157.67|2157.48|2157.48|2157.67|2157.67|2157.48|2157.48|0
1627374970000|2021-07-27 08:36:10|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|0
1627374980000|2021-07-27 08:36:20|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1627374990000|2021-07-27 08:36:30|2157.71|2157.71|2158.21|2158.21|2158.21|2158.21|2157.71|2157.71|0
1627375010000|2021-07-27 08:36:50|2158.3|2158.3|2158.39|2158.39|2158.39|2158.39|2158.3|2158.3|0
1627375020000|2021-07-27 08:37:00|2158.53|2158.53|2158.79|2158.79|2158.79|2158.79|2158.53|2158.53|0
1627375030000|2021-07-27 08:37:10|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|0
1627375050000|2021-07-27 08:37:30|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1627375060000|2021-07-27 08:37:40|2159.31|2159.31|2159.49|2159.49|2159.49|2159.49|2159.31|2159.31|0
1627375070000|2021-07-27 08:37:50|2159.23|2159.23|2159.55|2159.55|2159.55|2159.55|2159.23|2159.23|0
1627375080000|2021-07-27 08:38:00|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1627375090000|2021-07-27 08:38:10|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|0
1627375110000|2021-07-27 08:38:30|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|0
1627375150000|2021-07-27 08:39:10|2159.64|2159.64|2159.72|2159.72|2159.72|2159.72|2159.64|2159.64|0
1627375160000|2021-07-27 08:39:20|2159.81|2159.81|2159.87|2159.87|2159.87|2159.87|2159.81|2159.81|0
1627375180000|2021-07-27 08:39:40|2159.83|2159.83|2159.88|2159.88|2159.88|2159.88|2159.83|2159.83|0
1627375190000|2021-07-27 08:39:50|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1627375200000|2021-07-27 08:40:00|2159.97|2159.97|2159.67|2159.67|2160.38|2160.38|2159.67|2159.67|0
1627375210000|2021-07-27 08:40:10|2159.93|2159.93|2159.83|2159.83|2159.93|2159.93|2159.83|2159.83|0
1627375260000|2021-07-27 08:41:00|2159.85|2159.85|2160.51|2160.51|2160.51|2160.51|2159.85|2159.85|0
1627375270000|2021-07-27 08:41:10|2160.6|2160.6|2160.71|2160.71|2160.71|2160.71|2160.6|2160.6|0
1627375280000|2021-07-27 08:41:20|2160.97|2160.97|2161.04|2161.04|2161.12|2161.12|2160.97|2160.97|0
1627375290000|2021-07-27 08:41:30|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1627375300000|2021-07-27 08:41:40|2161.15|2161.15|2161.23|2161.23|2161.23|2161.23|2161.15|2161.15|0
1627375320000|2021-07-27 08:42:00|2161.49|2161.49|2161.48|2161.48|2161.54|2161.54|2161.48|2161.48|0
1627375340000|2021-07-27 08:42:20|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|0
1627375360000|2021-07-27 08:42:40|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1627375380000|2021-07-27 08:43:00|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|0
1627375390000|2021-07-27 08:43:10|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|0
1627375420000|2021-07-27 08:43:40|2161.23|2161.23|2161.14|2161.14|2161.23|2161.23|2161.14|2161.14|0
1627375430000|2021-07-27 08:43:50|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1627375440000|2021-07-27 08:44:00|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1627375450000|2021-07-27 08:44:10|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1627375460000|2021-07-27 08:44:20|2160.36|2160.36|2160.44|2160.44|2160.44|2160.44|2160.36|2160.36|0
1627375470000|2021-07-27 08:44:30|2160.62|2160.62|2160.58|2160.58|2160.65|2160.65|2160.58|2160.58|0
1627375500000|2021-07-27 08:45:00|2160.62|2160.62|2160.48|2160.48|2160.62|2160.62|2160.48|2160.48|0
1627375510000|2021-07-27 08:45:10|2160.39|2160.39|2160.32|2160.32|2160.39|2160.39|2160.32|2160.32|0
1627375520000|2021-07-27 08:45:20|2160.39|2160.39|2160.56|2160.56|2160.56|2160.56|2160.39|2160.39|0
1627375530000|2021-07-27 08:45:30|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|0
1627375560000|2021-07-27 08:46:00|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|0
1627375570000|2021-07-27 08:46:10|2160.61|2160.61|2160.69|2160.69|2160.69|2160.69|2160.61|2160.61|0
1627375590000|2021-07-27 08:46:30|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|0
1627375600000|2021-07-27 08:46:40|2160.57|2160.57|2160.62|2160.62|2160.62|2160.62|2160.57|2160.57|0
1627375610000|2021-07-27 08:46:50|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|0
1627375620000|2021-07-27 08:47:00|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1627375640000|2021-07-27 08:47:20|2160.42|2160.42|2160.36|2160.36|2160.42|2160.42|2160.36|2160.36|0
1627375660000|2021-07-27 08:47:40|2160.21|2160.21|2160.16|2160.16|2160.21|2160.21|2160.16|2160.16|0
1627375670000|2021-07-27 08:47:50|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1627375710000|2021-07-27 08:48:30|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1627375720000|2021-07-27 08:48:40|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1627375740000|2021-07-27 08:49:00|2160.29|2160.29|2160.23|2160.23|2160.41|2160.41|2160.23|2160.23|0
1627375750000|2021-07-27 08:49:10|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|0
1627375760000|2021-07-27 08:49:20|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1627375790000|2021-07-27 08:49:50|2160.32|2160.32|2160.14|2160.14|2160.32|2160.32|2160.14|2160.14|0
1627375800000|2021-07-27 08:50:00|2160.1|2160.1|2160.17|2160.17|2160.17|2160.17|2160.1|2160.1|0
1627375810000|2021-07-27 08:50:10|2160.14|2160.14|2159.71|2159.71|2160.14|2160.14|2159.7|2159.7|0
1627375820000|2021-07-27 08:50:20|2159.97|2159.97|2159.71|2159.71|2160.05|2160.05|2159.71|2159.71|0
1627375840000|2021-07-27 08:50:40|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1627375850000|2021-07-27 08:50:50|2159.58|2159.58|2159.49|2159.49|2159.67|2159.67|2159.49|2159.49|0
1627375860000|2021-07-27 08:51:00|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1627375870000|2021-07-27 08:51:10|2159.49|2159.49|2159.41|2159.41|2159.49|2159.49|2159.41|2159.41|0
1627375880000|2021-07-27 08:51:20|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1627375890000|2021-07-27 08:51:30|2159.51|2159.51|2159.38|2159.38|2159.51|2159.51|2159.38|2159.38|0
1627375940000|2021-07-27 08:52:20|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|0
1627375970000|2021-07-27 08:52:50|2158.63|2158.63|2158.56|2158.56|2158.63|2158.63|2158.47|2158.47|0
1627375980000|2021-07-27 08:53:00|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1627375990000|2021-07-27 08:53:10|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1627376010000|2021-07-27 08:53:30|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1627376020000|2021-07-27 08:53:40|2158.75|2158.75|2159.35|2159.35|2159.35|2159.35|2158.75|2158.75|0
1627376050000|2021-07-27 08:54:10|2159.4|2159.4|2159.49|2159.49|2159.49|2159.49|2159.4|2159.4|0
1627376090000|2021-07-27 08:54:50|2159.56|2159.56|2158.96|2158.96|2159.56|2159.56|2158.96|2158.96|0
1627376100000|2021-07-27 08:55:00|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1627376110000|2021-07-27 08:55:10|2159.18|2159.18|2159.27|2159.27|2159.27|2159.27|2159.18|2159.18|0
1627376130000|2021-07-27 08:55:30|2159.36|2159.36|2159.43|2159.43|2159.47|2159.47|2159.36|2159.36|0
1627376140000|2021-07-27 08:55:40|2159.64|2159.64|2159.6|2159.6|2159.64|2159.64|2159.6|2159.6|0
1627376150000|2021-07-27 08:55:50|2159.49|2159.49|2159.87|2159.87|2159.87|2159.87|2159.49|2159.49|0
1627376160000|2021-07-27 08:56:00|2159.92|2159.92|2159.85|2159.85|2159.98|2159.98|2159.85|2159.85|0
1627376170000|2021-07-27 08:56:10|2160.02|2160.02|2160.32|2160.32|2160.32|2160.32|2160.02|2160.02|0
1627376180000|2021-07-27 08:56:20|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|0
1627376200000|2021-07-27 08:56:40|2160.19|2160.19|2160.84|2160.84|2160.84|2160.84|2160.19|2160.19|0
1627376260000|2021-07-27 08:57:40|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|0
1627376270000|2021-07-27 08:57:50|2160.93|2160.93|2160.97|2160.97|2160.97|2160.97|2160.93|2160.93|0
1627376280000|2021-07-27 08:58:00|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|0
1627376290000|2021-07-27 08:58:10|2160.8|2160.8|2161.3|2161.3|2161.47|2161.47|2160.8|2160.8|0
1627376300000|2021-07-27 08:58:20|2161.04|2161.04|2160.8|2160.8|2161.04|2161.04|2160.8|2160.8|0
1627376310000|2021-07-27 08:58:30|2161.15|2161.15|2161.2|2161.2|2161.2|2161.2|2161.15|2161.15|0
1627376320000|2021-07-27 08:58:40|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1627376340000|2021-07-27 08:59:00|2161.19|2161.19|2161.13|2161.13|2161.19|2161.19|2161.13|2161.13|0
1627376350000|2021-07-27 08:59:10|2161.17|2161.17|2161.32|2161.32|2161.32|2161.32|2161.17|2161.17|0
1627376360000|2021-07-27 08:59:20|2161.27|2161.27|2161.31|2161.31|2161.31|2161.31|2161.27|2161.27|0
1627376370000|2021-07-27 08:59:30|2161.25|2161.25|2161.07|2161.07|2161.25|2161.25|2161.07|2161.07|0
1627376380000|2021-07-27 08:59:40|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|0
1627376390000|2021-07-27 08:59:50|2161.15|2161.15|2161|2161|2161.15|2161.15|2161|2161|0
1627376400000|2021-07-27 09:00:00|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|0
1627376410000|2021-07-27 09:00:10|2161|2161|2161|2161|2161|2161|2161|2161|0
1627376420000|2021-07-27 09:00:20|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.92|2160.92|0
1627376460000|2021-07-27 09:01:00|2160.83|2160.83|2160.72|2160.72|2160.83|2160.83|2160.72|2160.72|0
1627376470000|2021-07-27 09:01:10|2160.66|2160.66|2160.37|2160.37|2160.66|2160.66|2160.37|2160.37|0
1627376480000|2021-07-27 09:01:20|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|2160.03|0
1627376490000|2021-07-27 09:01:30|2159.96|2159.96|2159.77|2159.77|2159.96|2159.96|2159.77|2159.77|0
1627376500000|2021-07-27 09:01:40|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1627376510000|2021-07-27 09:01:50|2159.59|2159.59|2159.52|2159.52|2159.59|2159.59|2159.52|2159.52|0
1627376540000|2021-07-27 09:02:20|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|0
1627376560000|2021-07-27 09:02:40|2158.79|2158.79|2158.75|2158.75|2158.79|2158.79|2158.75|2158.75|0
1627376580000|2021-07-27 09:03:00|2158.72|2158.72|2158.63|2158.63|2158.72|2158.72|2158.63|2158.63|0
1627376600000|2021-07-27 09:03:20|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1627376610000|2021-07-27 09:03:30|2158.14|2158.14|2158.23|2158.23|2158.23|2158.23|2158.14|2158.14|0
1627376620000|2021-07-27 09:03:40|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1627376630000|2021-07-27 09:03:50|2157.96|2157.96|2157.82|2157.82|2157.96|2157.96|2157.82|2157.82|0
1627376640000|2021-07-27 09:04:00|2157.86|2157.86|2157.46|2157.46|2157.86|2157.86|2157.46|2157.46|0
1627376650000|2021-07-27 09:04:10|2157.44|2157.44|2157.05|2157.05|2157.44|2157.44|2157.03|2157.03|0
1627376660000|2021-07-27 09:04:20|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|0
1627376670000|2021-07-27 09:04:30|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|0
1627376680000|2021-07-27 09:04:40|2156.85|2156.85|2156.73|2156.73|2156.85|2156.85|2156.73|2156.73|0
1627376690000|2021-07-27 09:04:50|2156.67|2156.67|2156.79|2156.79|2156.79|2156.79|2156.67|2156.67|0
1627376700000|2021-07-27 09:05:00|2156.7|2156.7|2156.61|2156.61|2156.7|2156.7|2156.61|2156.61|0
1627376720000|2021-07-27 09:05:20|2156.5|2156.5|2156.12|2156.12|2156.5|2156.5|2156.12|2156.12|0
1627376730000|2021-07-27 09:05:30|2156.09|2156.09|2156.29|2156.29|2156.29|2156.29|2155.9|2155.9|0
1627376740000|2021-07-27 09:05:40|2156.38|2156.38|2156.07|2156.07|2156.38|2156.38|2156.07|2156.07|0
1627376750000|2021-07-27 09:05:50|2156.16|2156.16|2156.65|2156.65|2156.74|2156.74|2156.16|2156.16|0
1627376760000|2021-07-27 09:06:00|2156.56|2156.56|2156.45|2156.45|2156.56|2156.56|2156.39|2156.39|0
1627376770000|2021-07-27 09:06:10|2156.51|2156.51|2156.45|2156.45|2156.51|2156.51|2156.45|2156.45|0
1627376780000|2021-07-27 09:06:20|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|0
1627376790000|2021-07-27 09:06:30|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|0
1627376820000|2021-07-27 09:07:00|2156.97|2156.97|2156.88|2156.88|2157.14|2157.14|2156.88|2156.88|0
1627376830000|2021-07-27 09:07:10|2156.84|2156.84|2156.8|2156.8|2156.84|2156.84|2156.8|2156.8|0
1627376840000|2021-07-27 09:07:20|2157.08|2157.08|2157.09|2157.09|2157.14|2157.14|2156.99|2156.99|0
1627376850000|2021-07-27 09:07:30|2157.35|2157.35|2157.37|2157.37|2157.37|2157.37|2157.35|2157.35|0
1627376870000|2021-07-27 09:07:50|2157.44|2157.44|2157.76|2157.76|2157.76|2157.76|2157.44|2157.44|0
1627376880000|2021-07-27 09:08:00|2157.87|2157.87|2157.85|2157.85|2157.89|2157.89|2157.85|2157.85|0
1627376890000|2021-07-27 09:08:10|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1627376900000|2021-07-27 09:08:20|2157.71|2157.71|2157.82|2157.82|2157.82|2157.82|2157.71|2157.71|0
1627376910000|2021-07-27 09:08:30|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1627376920000|2021-07-27 09:08:40|2158.25|2158.25|2158.31|2158.31|2158.31|2158.31|2158.25|2158.25|0
1627376940000|2021-07-27 09:09:00|2158.54|2158.54|2158.52|2158.52|2158.54|2158.54|2158.52|2158.52|0
1627376950000|2021-07-27 09:09:10|2158.75|2158.75|2158.84|2158.84|2158.98|2158.98|2158.75|2158.75|0
1627376970000|2021-07-27 09:09:30|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1627376980000|2021-07-27 09:09:40|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|0
1627376990000|2021-07-27 09:09:50|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|0
1627377000000|2021-07-27 09:10:00|2159.99|2159.99|2159.81|2159.81|2159.99|2159.99|2159.81|2159.81|0
1627377030000|2021-07-27 09:10:30|2159.78|2159.78|2159.75|2159.75|2159.78|2159.78|2159.75|2159.75|0
1627377060000|2021-07-27 09:11:00|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1627377070000|2021-07-27 09:11:10|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1627377080000|2021-07-27 09:11:20|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1627377100000|2021-07-27 09:11:40|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1627377110000|2021-07-27 09:11:50|2159.82|2159.82|2159.52|2159.52|2159.82|2159.82|2159.47|2159.47|0
1627377120000|2021-07-27 09:12:00|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1627377150000|2021-07-27 09:12:30|2159.59|2159.59|2159.6|2159.6|2159.6|2159.6|2159.59|2159.59|0
1627377160000|2021-07-27 09:12:40|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1627377170000|2021-07-27 09:12:50|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1627377180000|2021-07-27 09:13:00|2159.63|2159.63|2159.2|2159.2|2159.63|2159.63|2159.2|2159.2|0
1627377190000|2021-07-27 09:13:10|2159.39|2159.39|2159.31|2159.31|2159.39|2159.39|2159.31|2159.31|0
1627377200000|2021-07-27 09:13:20|2159.54|2159.54|2159.42|2159.42|2159.54|2159.54|2159.42|2159.42|0
1627377210000|2021-07-27 09:13:30|2159.46|2159.46|2159.23|2159.23|2159.46|2159.46|2159.23|2159.23|0
1627377220000|2021-07-27 09:13:40|2159.41|2159.41|2159.53|2159.53|2159.72|2159.72|2159.41|2159.41|0
1627377230000|2021-07-27 09:13:50|2159.5|2159.5|2159.53|2159.53|2159.53|2159.53|2159.5|2159.5|0
1627377240000|2021-07-27 09:14:00|2159.62|2159.62|2159.73|2159.73|2159.73|2159.73|2159.59|2159.59|0
1627377250000|2021-07-27 09:14:10|2159.67|2159.67|2159.76|2159.76|2159.79|2159.79|2159.67|2159.67|0
1627377260000|2021-07-27 09:14:20|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1627377270000|2021-07-27 09:14:30|2160.26|2160.26|2160.23|2160.23|2160.26|2160.26|2160.23|2160.23|0
1627377280000|2021-07-27 09:14:40|2160.32|2160.32|2160.28|2160.28|2160.32|2160.32|2160.28|2160.28|0
1627377290000|2021-07-27 09:14:50|2160.35|2160.35|2160.27|2160.27|2160.35|2160.35|2160.27|2160.27|0
1627377300000|2021-07-27 09:15:00|2160.31|2160.31|2161.22|2161.22|2161.22|2161.22|2160.31|2160.31|0
1627377310000|2021-07-27 09:15:10|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|2161.05|0
1627377330000|2021-07-27 09:15:30|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1627377350000|2021-07-27 09:15:50|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1627377360000|2021-07-27 09:16:00|2161.15|2161.15|2161.34|2161.34|2161.34|2161.34|2161.15|2161.15|0
1627377370000|2021-07-27 09:16:10|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|0
1627377380000|2021-07-27 09:16:20|2161.3|2161.3|2161.2|2161.2|2161.3|2161.3|2161.2|2161.2|0
1627377390000|2021-07-27 09:16:30|2161.01|2161.01|2161.01|2161.01|2161.05|2161.05|2161.01|2161.01|0
1627377400000|2021-07-27 09:16:40|2160.94|2160.94|2160.82|2160.82|2160.94|2160.94|2160.82|2160.82|0
1627377410000|2021-07-27 09:16:50|2160.92|2160.92|2161.25|2161.25|2161.25|2161.25|2160.92|2160.92|0
1627377420000|2021-07-27 09:17:00|2161.21|2161.21|2161.4|2161.4|2161.4|2161.4|2161.18|2161.18|0
1627377430000|2021-07-27 09:17:10|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|0
1627377440000|2021-07-27 09:17:20|2161.25|2161.25|2161.14|2161.14|2161.25|2161.25|2161.14|2161.14|0
1627377450000|2021-07-27 09:17:30|2161.13|2161.13|2161.07|2161.07|2161.13|2161.13|2161.07|2161.07|0
1627377460000|2021-07-27 09:17:40|2161.08|2161.08|2161.05|2161.05|2161.08|2161.08|2160.97|2160.97|0
1627377470000|2021-07-27 09:17:50|2161.06|2161.06|2160.93|2160.93|2161.06|2161.06|2160.93|2160.93|0
1627377480000|2021-07-27 09:18:00|2160.96|2160.96|2160.93|2160.93|2160.96|2160.96|2160.93|2160.93|0
1627377490000|2021-07-27 09:18:10|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1627377500000|2021-07-27 09:18:20|2160.73|2160.73|2160.82|2160.82|2160.82|2160.82|2160.73|2160.73|0
1627377510000|2021-07-27 09:18:30|2160.85|2160.85|2160.85|2160.85|2160.85|2160.85|2160.82|2160.82|0
1627377530000|2021-07-27 09:18:50|2160.68|2160.68|2160.8|2160.8|2160.8|2160.8|2160.68|2160.68|0
1627377540000|2021-07-27 09:19:00|2160.89|2160.89|2160.91|2160.91|2160.91|2160.91|2160.89|2160.89|0
1627377550000|2021-07-27 09:19:10|2160.98|2160.98|2161.05|2161.05|2161.07|2161.07|2160.98|2160.98|0
1627377560000|2021-07-27 09:19:20|2160.87|2160.87|2160.76|2160.76|2160.87|2160.87|2160.76|2160.76|0
1627377570000|2021-07-27 09:19:30|2160.87|2160.87|2160.92|2160.92|2160.92|2160.92|2160.87|2160.87|0
1627377580000|2021-07-27 09:19:40|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1627377590000|2021-07-27 09:19:50|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|0
1627377600000|2021-07-27 09:20:00|2160.65|2160.65|2160.83|2160.83|2160.83|2160.83|2160.6|2160.6|0
1627377610000|2021-07-27 09:20:10|2160.72|2160.72|2160.56|2160.56|2160.72|2160.72|2160.56|2160.56|0
1627377620000|2021-07-27 09:20:20|2160.3|2160.3|2160.38|2160.38|2160.38|2160.38|2160.3|2160.3|0
1627377630000|2021-07-27 09:20:30|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|2160.35|0
1627377650000|2021-07-27 09:20:50|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|0
1627377660000|2021-07-27 09:21:00|2160.63|2160.63|2160.67|2160.67|2160.67|2160.67|2160.6|2160.6|0
1627377690000|2021-07-27 09:21:30|2160.75|2160.75|2160.65|2160.65|2160.75|2160.75|2160.65|2160.65|0
1627377700000|2021-07-27 09:21:40|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|0
1627377720000|2021-07-27 09:22:00|2160.95|2160.95|2160.6|2160.6|2160.95|2160.95|2160.6|2160.6|0
1627377730000|2021-07-27 09:22:10|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|0
1627377740000|2021-07-27 09:22:20|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|0
1627377750000|2021-07-27 09:22:30|2160.73|2160.73|2160.83|2160.83|2160.83|2160.83|2160.73|2160.73|0
1627377760000|2021-07-27 09:22:40|2160.78|2160.78|2160.83|2160.83|2160.83|2160.83|2160.78|2160.78|0
1627377780000|2021-07-27 09:23:00|2160.9|2160.9|2161.01|2161.01|2161.01|2161.01|2160.9|2160.9|0
1627377790000|2021-07-27 09:23:10|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|0
1627377800000|2021-07-27 09:23:20|2161.02|2161.02|2161.15|2161.15|2161.15|2161.15|2160.97|2160.97|0
1627377810000|2021-07-27 09:23:30|2161.11|2161.11|2161.15|2161.15|2161.15|2161.15|2161.11|2161.11|0
1627377820000|2021-07-27 09:23:40|2161.23|2161.23|2161.17|2161.17|2161.23|2161.23|2161.08|2161.08|0
1627377840000|2021-07-27 09:24:00|2161.08|2161.08|2161.26|2161.26|2161.26|2161.26|2161.08|2161.08|0
1627377870000|2021-07-27 09:24:30|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|0
1627377900000|2021-07-27 09:25:00|2161.4|2161.4|2161.74|2161.74|2161.78|2161.78|2161.4|2161.4|0
1627377940000|2021-07-27 09:25:40|2161.71|2161.71|2161.75|2161.75|2161.75|2161.75|2161.71|2161.71|0
1627377950000|2021-07-27 09:25:50|2161.23|2161.23|2161.46|2161.46|2161.49|2161.49|2161.23|2161.23|0
1627377960000|2021-07-27 09:26:00|2161.52|2161.52|2161.43|2161.43|2161.52|2161.52|2161.43|2161.43|0
1627377970000|2021-07-27 09:26:10|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|0
1627377980000|2021-07-27 09:26:20|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|0
1627378010000|2021-07-27 09:26:50|2161.39|2161.39|2161.31|2161.31|2161.39|2161.39|2161.31|2161.31|0
1627378020000|2021-07-27 09:27:00|2161.27|2161.27|2161.44|2161.44|2161.44|2161.44|2161.27|2161.27|0
1627378030000|2021-07-27 09:27:10|2161.51|2161.51|2161.71|2161.71|2161.82|2161.82|2161.51|2161.51|0
1627378040000|2021-07-27 09:27:20|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|0
1627378060000|2021-07-27 09:27:40|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1627378070000|2021-07-27 09:27:50|2161.99|2161.99|2161.73|2161.73|2161.99|2161.99|2161.73|2161.73|0
1627378080000|2021-07-27 09:28:00|2161.79|2161.79|2161.87|2161.87|2161.87|2161.87|2161.73|2161.73|0
1627378100000|2021-07-27 09:28:20|2162.13|2162.13|2162.15|2162.15|2162.19|2162.19|2162.13|2162.13|0
1627378110000|2021-07-27 09:28:30|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1627378120000|2021-07-27 09:28:40|2162.37|2162.37|2162.31|2162.31|2162.37|2162.37|2162.31|2162.31|0
1627378130000|2021-07-27 09:28:50|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1627378140000|2021-07-27 09:29:00|2162.39|2162.39|2162.76|2162.76|2162.82|2162.82|2162.3|2162.3|0
1627378150000|2021-07-27 09:29:10|2162.93|2162.93|2163.21|2163.21|2163.21|2163.21|2162.93|2162.93|0
1627378160000|2021-07-27 09:29:20|2163.3|2163.3|2163.54|2163.54|2163.54|2163.54|2163.3|2163.3|0
1627378170000|2021-07-27 09:29:30|2163.8|2163.8|2163.74|2163.74|2163.8|2163.8|2163.74|2163.74|0
1627378180000|2021-07-27 09:29:40|2163.79|2163.79|2164.08|2164.08|2164.08|2164.08|2163.79|2163.79|0
1627378190000|2021-07-27 09:29:50|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1627378200000|2021-07-27 09:30:00|2164.26|2164.26|2164.55|2164.55|2164.55|2164.55|2164.26|2164.26|0
1627378210000|2021-07-27 09:30:10|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|0
1627378220000|2021-07-27 09:30:20|2165.23|2165.23|2165.19|2165.19|2165.23|2165.23|2165.14|2165.14|0
1627378230000|2021-07-27 09:30:30|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1627378240000|2021-07-27 09:30:40|2165.63|2165.63|2165.37|2165.37|2165.63|2165.63|2165.37|2165.37|0
1627378250000|2021-07-27 09:30:50|2165.64|2165.64|2165.46|2165.46|2165.64|2165.64|2165.46|2165.46|0
1627378260000|2021-07-27 09:31:00|2165.37|2165.37|2165.58|2165.58|2165.58|2165.58|2165.37|2165.37|0
1627378270000|2021-07-27 09:31:10|2165.56|2165.56|2165.58|2165.58|2165.68|2165.68|2165.56|2165.56|0
1627378300000|2021-07-27 09:31:40|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1627378320000|2021-07-27 09:32:00|2165.72|2165.72|2166.24|2166.24|2166.3|2166.3|2165.72|2165.72|0
1627378340000|2021-07-27 09:32:20|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|0
1627378350000|2021-07-27 09:32:30|2166.5|2166.5|2166.68|2166.68|2166.68|2166.68|2166.5|2166.5|0
1627378380000|2021-07-27 09:33:00|2166.94|2166.94|2167.15|2167.15|2167.15|2167.15|2166.94|2166.94|0
1627378390000|2021-07-27 09:33:10|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|0
1627378400000|2021-07-27 09:33:20|2167.52|2167.52|2167.72|2167.72|2167.72|2167.72|2167.52|2167.52|0
1627378410000|2021-07-27 09:33:30|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|0
1627378420000|2021-07-27 09:33:40|2167.81|2167.81|2167.95|2167.95|2167.95|2167.95|2167.78|2167.78|0
1627378430000|2021-07-27 09:33:50|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|0
1627378440000|2021-07-27 09:34:00|2168.18|2168.18|2168.19|2168.19|2168.19|2168.19|2168.13|2168.13|0
1627378450000|2021-07-27 09:34:10|2168.17|2168.17|2169.94|2169.94|2169.97|2169.97|2168.17|2168.17|0
1627378460000|2021-07-27 09:34:20|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|0
1627378480000|2021-07-27 09:34:40|2169.86|2169.86|2169.79|2169.79|2169.86|2169.86|2169.79|2169.79|0
1627378490000|2021-07-27 09:34:50|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|0
1627378500000|2021-07-27 09:35:00|2169.82|2169.82|2170.36|2170.36|2170.36|2170.36|2169.76|2169.76|0
1627378510000|2021-07-27 09:35:10|2170.41|2170.41|2170.44|2170.44|2170.5|2170.5|2170.41|2170.41|0
1627378520000|2021-07-27 09:35:20|2170.26|2170.26|2170.35|2170.35|2170.35|2170.35|2170.26|2170.26|0
1627378530000|2021-07-27 09:35:30|2170.46|2170.46|2170.6|2170.6|2170.6|2170.6|2170.46|2170.46|0
1627378540000|2021-07-27 09:35:40|2170.7|2170.7|2170.55|2170.55|2170.7|2170.7|2170.55|2170.55|0
1627378550000|2021-07-27 09:35:50|2170.7|2170.7|2170.74|2170.74|2170.74|2170.74|2170.7|2170.7|0
1627378560000|2021-07-27 09:36:00|2170.57|2170.57|2170.51|2170.51|2170.57|2170.57|2170.51|2170.51|0
1627378570000|2021-07-27 09:36:10|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1627378580000|2021-07-27 09:36:20|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1627378590000|2021-07-27 09:36:30|2171.14|2171.14|2171.17|2171.17|2171.25|2171.25|2171.14|2171.14|0
1627378600000|2021-07-27 09:36:40|2171.2|2171.2|2171.21|2171.21|2171.21|2171.21|2171.03|2171.03|0
1627378610000|2021-07-27 09:36:50|2171.07|2171.07|2170.78|2170.78|2171.07|2171.07|2170.78|2170.78|0
1627378620000|2021-07-27 09:37:00|2170.84|2170.84|2170.88|2170.88|2170.93|2170.93|2170.82|2170.82|0
1627378630000|2021-07-27 09:37:10|2170.65|2170.65|2170.71|2170.71|2170.71|2170.71|2170.65|2170.65|0
1627378640000|2021-07-27 09:37:20|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.6|2170.6|0
1627378650000|2021-07-27 09:37:30|2170.77|2170.77|2170.85|2170.85|2170.85|2170.85|2170.66|2170.66|0
1627378660000|2021-07-27 09:37:40|2171.2|2171.2|2171.06|2171.06|2171.2|2171.2|2171.04|2171.04|0
1627378670000|2021-07-27 09:37:50|2171|2171|2171|2171|2171|2171|2171|2171|0
1627378680000|2021-07-27 09:38:00|2170.9|2170.9|2170.76|2170.76|2170.95|2170.95|2170.76|2170.76|0
1627378700000|2021-07-27 09:38:20|2170.66|2170.66|2170.73|2170.73|2170.73|2170.73|2170.62|2170.62|0
1627378710000|2021-07-27 09:38:30|2170.69|2170.69|2170.73|2170.73|2170.73|2170.73|2170.69|2170.69|0
1627378730000|2021-07-27 09:38:50|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1627378740000|2021-07-27 09:39:00|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1627378750000|2021-07-27 09:39:10|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1627378760000|2021-07-27 09:39:20|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1627378770000|2021-07-27 09:39:30|2170.9|2170.9|2170.99|2170.99|2170.99|2170.99|2170.9|2170.9|0
1627378780000|2021-07-27 09:39:40|2171.06|2171.06|2171.23|2171.23|2171.23|2171.23|2171.06|2171.06|0
1627378790000|2021-07-27 09:39:50|2171.4|2171.4|2171.66|2171.66|2171.66|2171.66|2171.4|2171.4|0
1627378800000|2021-07-27 09:40:00|2171.76|2171.76|2171.59|2171.59|2171.76|2171.76|2171.59|2171.59|0
1627378810000|2021-07-27 09:40:10|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1627378820000|2021-07-27 09:40:20|2172.01|2172.01|2172.17|2172.17|2172.17|2172.17|2172.01|2172.01|0
1627378830000|2021-07-27 09:40:30|2172|2172|2171.91|2171.91|2172|2172|2171.91|2171.91|0
1627378840000|2021-07-27 09:40:40|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|2171.86|0
1627378850000|2021-07-27 09:40:50|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1627378860000|2021-07-27 09:41:00|2172.09|2172.09|2172.05|2172.05|2172.09|2172.09|2172.05|2172.05|0
1627378880000|2021-07-27 09:41:20|2172.09|2172.09|2172.05|2172.05|2172.09|2172.09|2172.05|2172.05|0
1627378910000|2021-07-27 09:41:50|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1627378920000|2021-07-27 09:42:00|2172.17|2172.17|2172.01|2172.01|2172.17|2172.17|2172.01|2172.01|0
1627378930000|2021-07-27 09:42:10|2172.06|2172.06|2172|2172|2172.06|2172.06|2172|2172|0
1627378940000|2021-07-27 09:42:20|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|0
1627378950000|2021-07-27 09:42:30|2172.16|2172.16|2172.47|2172.47|2172.47|2172.47|2172.16|2172.16|0
1627378960000|2021-07-27 09:42:40|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1627378970000|2021-07-27 09:42:50|2172.92|2172.92|2173.1|2173.1|2173.1|2173.1|2172.92|2172.92|0
1627378980000|2021-07-27 09:43:00|2173.09|2173.09|2173.11|2173.11|2173.14|2173.14|2173.06|2173.06|0
1627378990000|2021-07-27 09:43:10|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1627379000000|2021-07-27 09:43:20|2173.11|2173.11|2173.23|2173.23|2173.23|2173.23|2173.11|2173.11|0
1627379010000|2021-07-27 09:43:30|2173.41|2173.41|2173.64|2173.64|2173.7|2173.7|2173.41|2173.41|0
1627379020000|2021-07-27 09:43:40|2173.56|2173.56|2173.73|2173.73|2173.73|2173.73|2173.56|2173.56|0
1627379040000|2021-07-27 09:44:00|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|0
1627379060000|2021-07-27 09:44:20|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1627379070000|2021-07-27 09:44:30|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|0
1627379090000|2021-07-27 09:44:50|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1627379100000|2021-07-27 09:45:00|2173.52|2173.52|2173.8|2173.8|2173.87|2173.87|2173.52|2173.52|0
1627379110000|2021-07-27 09:45:10|2173.85|2173.85|2173.59|2173.59|2173.85|2173.85|2173.59|2173.59|0
1627379120000|2021-07-27 09:45:20|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1627379130000|2021-07-27 09:45:30|2173.39|2173.39|2173.45|2173.45|2173.45|2173.45|2173.39|2173.39|0
1627379140000|2021-07-27 09:45:40|2173.64|2173.64|2173.55|2173.55|2173.65|2173.65|2173.55|2173.55|0
1627379150000|2021-07-27 09:45:50|2173.6|2173.6|2173.85|2173.85|2173.94|2173.94|2173.6|2173.6|0
1627379160000|2021-07-27 09:46:00|2173.67|2173.67|2173.82|2173.82|2173.86|2173.86|2173.67|2173.67|0
1627379170000|2021-07-27 09:46:10|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|0
1627379180000|2021-07-27 09:46:20|2173.97|2173.97|2174.01|2174.01|2174.01|2174.01|2173.97|2173.97|0
1627379190000|2021-07-27 09:46:30|2173.92|2173.92|2174.01|2174.01|2174.03|2174.03|2173.86|2173.86|0
1627379200000|2021-07-27 09:46:40|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|0
1627379220000|2021-07-27 09:47:00|2173.7|2173.7|2173.89|2173.89|2173.89|2173.89|2173.7|2173.7|0
1627379230000|2021-07-27 09:47:10|2174.32|2174.32|2174.43|2174.43|2174.43|2174.43|2174.32|2174.32|0
1627379240000|2021-07-27 09:47:20|2174.77|2174.77|2174.51|2174.51|2174.77|2174.77|2174.51|2174.51|0
1627379250000|2021-07-27 09:47:30|2174.42|2174.42|2174.39|2174.39|2174.42|2174.42|2174.33|2174.33|0
1627379260000|2021-07-27 09:47:40|2174.65|2174.65|2174.66|2174.66|2174.66|2174.66|2174.6|2174.6|0
1627379270000|2021-07-27 09:47:50|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|0
1627379280000|2021-07-27 09:48:00|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1627379290000|2021-07-27 09:48:10|2174.23|2174.23|2174.29|2174.29|2174.29|2174.29|2174.23|2174.23|0
1627379310000|2021-07-27 09:48:30|2174.14|2174.14|2173.92|2173.92|2174.14|2174.14|2173.92|2173.92|0
1627379320000|2021-07-27 09:48:40|2173.89|2173.89|2173.6|2173.6|2173.89|2173.89|2173.59|2173.59|0
1627379330000|2021-07-27 09:48:50|2173.66|2173.66|2173.68|2173.68|2173.74|2173.74|2173.66|2173.66|0
1627379340000|2021-07-27 09:49:00|2173.72|2173.72|2173.63|2173.63|2173.72|2173.72|2173.63|2173.63|0
1627379350000|2021-07-27 09:49:10|2173.54|2173.54|2173.19|2173.19|2173.54|2173.54|2173.19|2173.19|0
1627379360000|2021-07-27 09:49:20|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|2173.79|0
1627379370000|2021-07-27 09:49:30|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|0
1627379380000|2021-07-27 09:49:40|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|0
1627379400000|2021-07-27 09:50:00|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1627379410000|2021-07-27 09:50:10|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1627379420000|2021-07-27 09:50:20|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1627379440000|2021-07-27 09:50:40|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1627379450000|2021-07-27 09:50:50|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|0
1627379460000|2021-07-27 09:51:00|2173.79|2173.79|2173.39|2173.39|2173.79|2173.79|2173.3|2173.3|0
1627379470000|2021-07-27 09:51:10|2173.28|2173.28|2173.18|2173.18|2173.28|2173.28|2173.1|2173.1|0
1627379480000|2021-07-27 09:51:20|2173.16|2173.16|2173.51|2173.51|2173.51|2173.51|2173.16|2173.16|0
1627379490000|2021-07-27 09:51:30|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|0
1627379500000|2021-07-27 09:51:40|2173.35|2173.35|2173.53|2173.53|2173.53|2173.53|2173.35|2173.35|0
1627379510000|2021-07-27 09:51:50|2173.47|2173.47|2173.36|2173.36|2173.47|2173.47|2173.36|2173.36|0
1627379520000|2021-07-27 09:52:00|2173.31|2173.31|2173.15|2173.15|2173.31|2173.31|2173.15|2173.15|0
1627379530000|2021-07-27 09:52:10|2172.28|2172.28|2172.37|2172.37|2172.37|2172.37|2172.28|2172.28|0
1627379540000|2021-07-27 09:52:20|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1627379550000|2021-07-27 09:52:30|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1627379560000|2021-07-27 09:52:40|2172.26|2172.26|2171.62|2171.62|2172.26|2172.26|2171.62|2171.62|0
1627379570000|2021-07-27 09:52:50|2171.67|2171.67|2171.75|2171.75|2171.75|2171.75|2171.67|2171.67|0
1627379580000|2021-07-27 09:53:00|2171.81|2171.81|2171.69|2171.69|2171.81|2171.81|2171.69|2171.69|0
1627379590000|2021-07-27 09:53:10|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1627379600000|2021-07-27 09:53:20|2170.92|2170.92|2170.74|2170.74|2170.92|2170.92|2170.74|2170.74|0
1627379610000|2021-07-27 09:53:30|2171.17|2171.17|2171.08|2171.08|2171.17|2171.17|2171.08|2171.08|0
1627379630000|2021-07-27 09:53:50|2171.17|2171.17|2171.1|2171.1|2171.17|2171.17|2171.08|2171.08|0
1627379640000|2021-07-27 09:54:00|2170.93|2170.93|2170.84|2170.84|2170.93|2170.93|2170.84|2170.84|0
1627379650000|2021-07-27 09:54:10|2171.27|2171.27|2171.45|2171.45|2171.45|2171.45|2171.27|2171.27|0
1627379660000|2021-07-27 09:54:20|2171.5|2171.5|2171|2171|2171.5|2171.5|2171|2171|0
1627379670000|2021-07-27 09:54:30|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1627379680000|2021-07-27 09:54:40|2170.97|2170.97|2171.01|2171.01|2171.01|2171.01|2170.97|2170.97|0
1627379690000|2021-07-27 09:54:50|2171.05|2171.05|2170.96|2170.96|2171.05|2171.05|2170.96|2170.96|0
1627379700000|2021-07-27 09:55:00|2170.84|2170.84|2170.51|2170.51|2170.84|2170.84|2170.51|2170.51|0
1627379720000|2021-07-27 09:55:20|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1627379730000|2021-07-27 09:55:30|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1627379740000|2021-07-27 09:55:40|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1627379750000|2021-07-27 09:55:50|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1627379760000|2021-07-27 09:56:00|2170.57|2170.57|2170.31|2170.31|2170.57|2170.57|2170.31|2170.31|0
1627379790000|2021-07-27 09:56:30|2170.26|2170.26|2170.2|2170.2|2170.26|2170.26|2170.2|2170.2|0
1627379800000|2021-07-27 09:56:40|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1627379810000|2021-07-27 09:56:50|2170.17|2170.17|2170.2|2170.2|2170.26|2170.26|2170.17|2170.17|0
1627379820000|2021-07-27 09:57:00|2169.94|2169.94|2169.42|2169.42|2169.94|2169.94|2169.42|2169.42|0
1627379840000|2021-07-27 09:57:20|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|0
1627379850000|2021-07-27 09:57:30|2169.48|2169.48|2169.37|2169.37|2169.48|2169.48|2169.37|2169.37|0
1627379860000|2021-07-27 09:57:40|2169.2|2169.2|2169.15|2169.15|2169.2|2169.2|2169.15|2169.15|0
1627379870000|2021-07-27 09:57:50|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1627379880000|2021-07-27 09:58:00|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|0
1627379890000|2021-07-27 09:58:10|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|0
1627379900000|2021-07-27 09:58:20|2169.09|2169.09|2169.03|2169.03|2169.09|2169.09|2169.03|2169.03|0
1627379910000|2021-07-27 09:58:30|2168.94|2168.94|2169.25|2169.25|2169.25|2169.25|2168.94|2168.94|0
1627379940000|2021-07-27 09:59:00|2169.21|2169.21|2169.34|2169.34|2169.34|2169.34|2169.21|2169.21|0
1627379950000|2021-07-27 09:59:10|2169.45|2169.45|2169.48|2169.48|2169.48|2169.48|2169.45|2169.45|0
1627379980000|2021-07-27 09:59:40|2169.57|2169.57|2169.95|2169.95|2169.95|2169.95|2169.57|2169.57|0
1627379990000|2021-07-27 09:59:50|2170.05|2170.05|2170.01|2170.01|2170.05|2170.05|2170.01|2170.01|0
1627380000000|2021-07-27 10:00:00|2170.02|2170.02|2169.92|2169.92|2170.02|2170.02|2169.92|2169.92|0
1627380010000|2021-07-27 10:00:10|2169.82|2169.82|2169.75|2169.75|2169.85|2169.85|2169.75|2169.75|0
1627380020000|2021-07-27 10:00:20|2169.68|2169.68|2169.71|2169.71|2169.71|2169.71|2169.68|2169.68|0
1627380030000|2021-07-27 10:00:30|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|0
1627380040000|2021-07-27 10:00:40|2169.36|2169.36|2169.11|2169.11|2169.36|2169.36|2169.11|2169.11|0
1627380060000|2021-07-27 10:01:00|2169.3|2169.3|2169.24|2169.24|2169.3|2169.3|2169.15|2169.15|0
1627380070000|2021-07-27 10:01:10|2169.3|2169.3|2169.2|2169.2|2169.3|2169.3|2169.2|2169.2|0
1627380080000|2021-07-27 10:01:20|2169.26|2169.26|2169.32|2169.32|2169.32|2169.32|2169.26|2169.26|0
1627380110000|2021-07-27 10:01:50|2169.35|2169.35|2169.51|2169.51|2169.53|2169.53|2169.35|2169.35|0
1627380120000|2021-07-27 10:02:00|2169.39|2169.39|2169.07|2169.07|2169.44|2169.44|2169.07|2169.07|0
1627380130000|2021-07-27 10:02:10|2169.1|2169.1|2169.28|2169.28|2169.28|2169.28|2169.1|2169.1|0
1627380140000|2021-07-27 10:02:20|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|0
1627380150000|2021-07-27 10:02:30|2169.36|2169.36|2169.47|2169.47|2169.47|2169.47|2169.36|2169.36|0
1627380160000|2021-07-27 10:02:40|2169.56|2169.56|2169.66|2169.66|2169.66|2169.66|2169.56|2169.56|0
1627380180000|2021-07-27 10:03:00|2169.74|2169.74|2169.5|2169.5|2169.74|2169.74|2169.5|2169.5|0
1627380190000|2021-07-27 10:03:10|2169.86|2169.86|2169.84|2169.84|2170.04|2170.04|2169.84|2169.84|0
1627380200000|2021-07-27 10:03:20|2170.02|2170.02|2170.36|2170.36|2170.45|2170.45|2170.02|2170.02|0
1627380210000|2021-07-27 10:03:30|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.31|2170.31|0
1627380220000|2021-07-27 10:03:40|2170.43|2170.43|2170.32|2170.32|2170.43|2170.43|2170.26|2170.26|0
1627380230000|2021-07-27 10:03:50|2170.4|2170.4|2170.42|2170.42|2170.51|2170.51|2170.4|2170.4|0
1627380240000|2021-07-27 10:04:00|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1627380250000|2021-07-27 10:04:10|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1627380260000|2021-07-27 10:04:20|2170.63|2170.63|2171.08|2171.08|2171.17|2171.17|2170.63|2170.63|0
1627380270000|2021-07-27 10:04:30|2171.18|2171.18|2171.77|2171.77|2171.77|2171.77|2171.18|2171.18|0
1627380280000|2021-07-27 10:04:40|2171.83|2171.83|2172.57|2172.57|2172.57|2172.57|2171.83|2171.83|0
1627380290000|2021-07-27 10:04:50|2172.67|2172.67|2172.65|2172.65|2172.67|2172.67|2172.65|2172.65|0
1627380300000|2021-07-27 10:05:00|2172.7|2172.7|2172.42|2172.42|2172.7|2172.7|2172.25|2172.25|0
1627380310000|2021-07-27 10:05:10|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1627380320000|2021-07-27 10:05:20|2172.44|2172.44|2172.4|2172.4|2172.44|2172.44|2172.4|2172.4|0
1627380330000|2021-07-27 10:05:30|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1627380340000|2021-07-27 10:05:40|2172.11|2172.11|2172.05|2172.05|2172.11|2172.11|2172.05|2172.05|0
1627380350000|2021-07-27 10:05:50|2172|2172|2171.98|2171.98|2172|2172|2171.98|2171.98|0
1627380360000|2021-07-27 10:06:00|2172.07|2172.07|2172.02|2172.02|2172.07|2172.07|2172.02|2172.02|0
1627380370000|2021-07-27 10:06:10|2171.93|2171.93|2171.78|2171.78|2171.93|2171.93|2171.78|2171.78|0
1627380380000|2021-07-27 10:06:20|2171.73|2171.73|2171.78|2171.78|2171.78|2171.78|2171.73|2171.73|0
1627380410000|2021-07-27 10:06:50|2171.69|2171.69|2171.65|2171.65|2171.69|2171.69|2171.65|2171.65|0
1627380420000|2021-07-27 10:07:00|2171.74|2171.74|2171.76|2171.76|2171.76|2171.76|2171.74|2171.74|0
1627380430000|2021-07-27 10:07:10|2171.78|2171.78|2171.58|2171.58|2171.81|2171.81|2171.58|2171.58|0
1627380450000|2021-07-27 10:07:30|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1627380460000|2021-07-27 10:07:40|2171.17|2171.17|2171.23|2171.23|2171.23|2171.23|2171.17|2171.17|0
1627380480000|2021-07-27 10:08:00|2171.41|2171.41|2171.31|2171.31|2171.41|2171.41|2171.31|2171.31|0
1627380490000|2021-07-27 10:08:10|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1627380510000|2021-07-27 10:08:30|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1627380530000|2021-07-27 10:08:50|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1627380560000|2021-07-27 10:09:20|2171.19|2171.19|2171.23|2171.23|2171.23|2171.23|2171.19|2171.19|0
1627380570000|2021-07-27 10:09:30|2171.29|2171.29|2171.25|2171.25|2171.29|2171.29|2171.18|2171.18|0
1627380590000|2021-07-27 10:09:50|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1627380600000|2021-07-27 10:10:00|2171.16|2171.16|2171.21|2171.21|2171.21|2171.21|2171.16|2171.16|0
1627380610000|2021-07-27 10:10:10|2171.2|2171.2|2171.05|2171.05|2171.2|2171.2|2170.96|2170.96|0
1627380620000|2021-07-27 10:10:20|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1627380640000|2021-07-27 10:10:40|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|2171.03|0
1627380650000|2021-07-27 10:10:50|2171.09|2171.09|2170.66|2170.66|2171.09|2171.09|2170.66|2170.66|0
1627380670000|2021-07-27 10:11:10|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1627380680000|2021-07-27 10:11:20|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1627380690000|2021-07-27 10:11:30|2170.75|2170.75|2170.79|2170.79|2170.79|2170.79|2170.71|2170.71|0
1627380700000|2021-07-27 10:11:40|2170.84|2170.84|2170.77|2170.77|2170.84|2170.84|2170.77|2170.77|0
1627380710000|2021-07-27 10:11:50|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1627380720000|2021-07-27 10:12:00|2170.3|2170.3|2170.36|2170.36|2170.47|2170.47|2170.3|2170.3|0
1627380740000|2021-07-27 10:12:20|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|0
1627380750000|2021-07-27 10:12:30|2170.06|2170.06|2170.58|2170.58|2170.58|2170.58|2170.06|2170.06|0
1627380760000|2021-07-27 10:12:40|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|0
1627380770000|2021-07-27 10:12:50|2170.18|2170.18|2169.61|2169.61|2170.18|2170.18|2169.61|2169.61|0
1627380780000|2021-07-27 10:13:00|2169.6|2169.6|2169.01|2169.01|2169.6|2169.6|2169.01|2169.01|0
1627380790000|2021-07-27 10:13:10|2168.95|2168.95|2168.83|2168.83|2168.95|2168.95|2168.83|2168.83|0
1627380800000|2021-07-27 10:13:20|2168.74|2168.74|2168.69|2168.69|2168.74|2168.74|2168.65|2168.65|0
1627380820000|2021-07-27 10:13:40|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|0
1627380830000|2021-07-27 10:13:50|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|0
1627380840000|2021-07-27 10:14:00|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|0
1627380860000|2021-07-27 10:14:20|2168.61|2168.61|2168.42|2168.42|2168.61|2168.61|2168.42|2168.42|0
1627380890000|2021-07-27 10:14:50|2168.76|2168.76|2168.85|2168.85|2168.85|2168.85|2168.76|2168.76|0
1627380900000|2021-07-27 10:15:00|2168.8|2168.8|2168.95|2168.95|2168.95|2168.95|2168.8|2168.8|0
1627380910000|2021-07-27 10:15:10|2168.94|2168.94|2169.01|2169.01|2169.05|2169.05|2168.94|2168.94|0
1627380920000|2021-07-27 10:15:20|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|0
1627380950000|2021-07-27 10:15:50|2169.18|2169.18|2169.24|2169.24|2169.24|2169.24|2169.18|2169.18|0
1627380960000|2021-07-27 10:16:00|2169.33|2169.33|2169.42|2169.42|2169.42|2169.42|2169.29|2169.29|0
1627380970000|2021-07-27 10:16:10|2169.4|2169.4|2169.22|2169.22|2169.4|2169.4|2169.22|2169.22|0
1627381010000|2021-07-27 10:16:50|2169.4|2169.4|2169.5|2169.5|2169.55|2169.55|2169.4|2169.4|0
1627381020000|2021-07-27 10:17:00|2169.7|2169.7|2169.35|2169.35|2169.7|2169.7|2169.29|2169.29|0
1627381040000|2021-07-27 10:17:20|2169.28|2169.28|2168.93|2168.93|2169.28|2169.28|2168.93|2168.93|0
1627381060000|2021-07-27 10:17:40|2169|2169|2169|2169|2169|2169|2169|2169|0
1627381080000|2021-07-27 10:18:00|2168.83|2168.83|2168.69|2168.69|2168.83|2168.83|2168.69|2168.69|0
1627381090000|2021-07-27 10:18:10|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|0
1627381100000|2021-07-27 10:18:20|2168.56|2168.56|2168.57|2168.57|2168.57|2168.57|2168.56|2168.56|0
1627381110000|2021-07-27 10:18:30|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|2168.56|0
1627381120000|2021-07-27 10:18:40|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|0
1627381130000|2021-07-27 10:18:50|2168.55|2168.55|2168.47|2168.47|2168.55|2168.55|2168.47|2168.47|0
1627381140000|2021-07-27 10:19:00|2168.12|2168.12|2168.07|2168.07|2168.12|2168.12|2168.07|2168.07|0
1627381160000|2021-07-27 10:19:20|2167.98|2167.98|2167.8|2167.8|2167.98|2167.98|2167.8|2167.8|0
1627381170000|2021-07-27 10:19:30|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|0
1627381190000|2021-07-27 10:19:50|2167.8|2167.8|2167.54|2167.54|2167.8|2167.8|2167.54|2167.54|0
1627381200000|2021-07-27 10:20:00|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|0
1627381210000|2021-07-27 10:20:10|2167.75|2167.75|2168.01|2168.01|2168.01|2168.01|2167.75|2167.75|0
1627381220000|2021-07-27 10:20:20|2167.93|2167.93|2167.96|2167.96|2167.96|2167.96|2167.93|2167.93|0
1627381270000|2021-07-27 10:21:10|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|2168.04|0
1627381280000|2021-07-27 10:21:20|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|0
1627381290000|2021-07-27 10:21:30|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|2168.33|0
1627381320000|2021-07-27 10:22:00|2168.4|2168.4|2168.46|2168.46|2168.63|2168.63|2168.4|2168.4|0
1627381330000|2021-07-27 10:22:10|2168.47|2168.47|2168.33|2168.33|2168.47|2168.47|2168.33|2168.33|0
1627381340000|2021-07-27 10:22:20|2168.59|2168.59|2168.53|2168.53|2168.62|2168.62|2168.53|2168.53|0
1627381350000|2021-07-27 10:22:30|2168.49|2168.49|2168.61|2168.61|2168.61|2168.61|2168.49|2168.49|0
1627381360000|2021-07-27 10:22:40|2168.68|2168.68|2168.88|2168.88|2168.88|2168.88|2168.68|2168.68|0
1627381370000|2021-07-27 10:22:50|2168.94|2168.94|2168.97|2168.97|2168.97|2168.97|2168.94|2168.94|0
1627381380000|2021-07-27 10:23:00|2169.32|2169.32|2169.07|2169.07|2169.32|2169.32|2168.97|2168.97|0
1627381390000|2021-07-27 10:23:10|2169.25|2169.25|2169.29|2169.29|2169.29|2169.29|2169.25|2169.25|0
1627381420000|2021-07-27 10:23:40|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|0
1627381430000|2021-07-27 10:23:50|2169.43|2169.43|2169.4|2169.4|2169.43|2169.43|2169.4|2169.4|0
1627381440000|2021-07-27 10:24:00|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|0
1627381460000|2021-07-27 10:24:20|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|0
1627381470000|2021-07-27 10:24:30|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|0
1627381480000|2021-07-27 10:24:40|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|0
1627381490000|2021-07-27 10:24:50|2169.6|2169.6|2169.66|2169.66|2169.66|2169.66|2169.6|2169.6|0
1627381500000|2021-07-27 10:25:00|2169.71|2169.71|2169.45|2169.45|2169.71|2169.71|2169.45|2169.45|0
1627381510000|2021-07-27 10:25:10|2169.34|2169.34|2169.24|2169.24|2169.34|2169.34|2169.24|2169.24|0
1627381530000|2021-07-27 10:25:30|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|0
1627381540000|2021-07-27 10:25:40|2169.15|2169.15|2169.18|2169.18|2169.18|2169.18|2169.15|2169.15|0
1627381560000|2021-07-27 10:26:00|2169.22|2169.22|2169.16|2169.16|2169.22|2169.22|2169.16|2169.16|0
1627381610000|2021-07-27 10:26:50|2168.56|2168.56|2168.63|2168.63|2168.63|2168.63|2168.56|2168.56|0
1627381620000|2021-07-27 10:27:00|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|0
1627381640000|2021-07-27 10:27:20|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|0
1627381650000|2021-07-27 10:27:30|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|0
1627381660000|2021-07-27 10:27:40|2168.46|2168.46|2168.46|2168.46|2168.46|2168.46|2168.46|2168.46|0
1627381670000|2021-07-27 10:27:50|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|0
1627381690000|2021-07-27 10:28:10|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1627381700000|2021-07-27 10:28:20|2168.4|2168.4|2168.49|2168.49|2168.49|2168.49|2168.4|2168.4|0
1627381710000|2021-07-27 10:28:30|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|0
1627381720000|2021-07-27 10:28:40|2168.55|2168.55|2168.61|2168.61|2168.61|2168.61|2168.55|2168.55|0
1627381730000|2021-07-27 10:28:50|2168.67|2168.67|2168.74|2168.74|2168.85|2168.85|2168.67|2168.67|0
1627381740000|2021-07-27 10:29:00|2168.65|2168.65|2168.91|2168.91|2168.91|2168.91|2168.65|2168.65|0
1627381750000|2021-07-27 10:29:10|2168.89|2168.89|2168.98|2168.98|2168.98|2168.98|2168.89|2168.89|0
1627381770000|2021-07-27 10:29:30|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|0
1627381780000|2021-07-27 10:29:40|2169.06|2169.06|2169.15|2169.15|2169.15|2169.15|2169.06|2169.06|0
1627381790000|2021-07-27 10:29:50|2169.06|2169.06|2169.15|2169.15|2169.15|2169.15|2168.97|2168.97|0
1627381800000|2021-07-27 10:30:00|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1627381810000|2021-07-27 10:30:10|2168.93|2168.93|2169.03|2169.03|2169.04|2169.04|2168.93|2168.93|0
1627381820000|2021-07-27 10:30:20|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1627381830000|2021-07-27 10:30:30|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|0
1627381860000|2021-07-27 10:31:00|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1627381870000|2021-07-27 10:31:10|2169.28|2169.28|2169.11|2169.11|2169.33|2169.33|2169.11|2169.11|0
1627381900000|2021-07-27 10:31:40|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|0
1627381920000|2021-07-27 10:32:00|2169.02|2169.02|2168.93|2168.93|2169.02|2169.02|2168.84|2168.84|0
1627381930000|2021-07-27 10:32:10|2168.89|2168.89|2168.82|2168.82|2168.89|2168.89|2168.82|2168.82|0
1627381940000|2021-07-27 10:32:20|2168.74|2168.74|2168.34|2168.34|2168.74|2168.74|2168.23|2168.23|0
1627381970000|2021-07-27 10:32:50|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|0
1627381980000|2021-07-27 10:33:00|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|0
1627382010000|2021-07-27 10:33:30|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|0
1627382060000|2021-07-27 10:34:20|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|0
1627382070000|2021-07-27 10:34:30|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|0
1627382090000|2021-07-27 10:34:50|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|0
1627382100000|2021-07-27 10:35:00|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|0
1627382110000|2021-07-27 10:35:10|2167.45|2167.45|2167.66|2167.66|2167.66|2167.66|2167.4|2167.4|0
1627382130000|2021-07-27 10:35:30|2167.74|2167.74|2167.83|2167.83|2167.83|2167.83|2167.74|2167.74|0
1627382140000|2021-07-27 10:35:40|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|0
1627382160000|2021-07-27 10:36:00|2167.65|2167.65|2167.69|2167.69|2167.69|2167.69|2167.65|2167.65|0
1627382170000|2021-07-27 10:36:10|2167.7|2167.7|2167.74|2167.74|2167.74|2167.74|2167.67|2167.67|0
1627382180000|2021-07-27 10:36:20|2167.7|2167.7|2167.92|2167.92|2167.92|2167.92|2167.66|2167.66|0
1627382190000|2021-07-27 10:36:30|2167.87|2167.87|2167.92|2167.92|2167.92|2167.92|2167.87|2167.87|0
1627382200000|2021-07-27 10:36:40|2167.98|2167.98|2167.93|2167.93|2167.98|2167.98|2167.93|2167.93|0
1627382210000|2021-07-27 10:36:50|2167.98|2167.98|2167.95|2167.95|2167.98|2167.98|2167.95|2167.95|0
1627382220000|2021-07-27 10:37:00|2167.98|2167.98|2167.95|2167.95|2167.98|2167.98|2167.95|2167.95|0
1627382230000|2021-07-27 10:37:10|2168.16|2168.16|2168.19|2168.19|2168.19|2168.19|2168.16|2168.16|0
1627382240000|2021-07-27 10:37:20|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|0
1627382250000|2021-07-27 10:37:30|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|0
1627382260000|2021-07-27 10:37:40|2168.51|2168.51|2168.58|2168.58|2168.58|2168.58|2168.51|2168.51|0
1627382280000|2021-07-27 10:38:00|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|0
1627382290000|2021-07-27 10:38:10|2168.58|2168.58|2169.01|2169.01|2169.01|2169.01|2168.58|2168.58|0
1627382310000|2021-07-27 10:38:30|2169.08|2169.08|2169.3|2169.3|2169.3|2169.3|2169.08|2169.08|0
1627382330000|2021-07-27 10:38:50|2169.27|2169.27|2169.25|2169.25|2169.29|2169.29|2169.25|2169.25|0
1627382340000|2021-07-27 10:39:00|2169.37|2169.37|2169.18|2169.18|2169.37|2169.37|2169.18|2169.18|0
1627382350000|2021-07-27 10:39:10|2169.14|2169.14|2169.2|2169.2|2169.2|2169.2|2169.14|2169.14|0
1627382360000|2021-07-27 10:39:20|2169.31|2169.31|2169.46|2169.46|2169.51|2169.51|2169.31|2169.31|0
1627382370000|2021-07-27 10:39:30|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|0
1627382380000|2021-07-27 10:39:40|2169.47|2169.47|2169.57|2169.57|2169.57|2169.57|2169.47|2169.47|0
1627382390000|2021-07-27 10:39:50|2169.53|2169.53|2169.57|2169.57|2169.57|2169.57|2169.53|2169.53|0
1627382410000|2021-07-27 10:40:10|2170.26|2170.26|2170.36|2170.36|2170.36|2170.36|2170.26|2170.26|0
1627382420000|2021-07-27 10:40:20|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1627382440000|2021-07-27 10:40:40|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|0
1627382450000|2021-07-27 10:40:50|2169.96|2169.96|2169.77|2169.77|2169.96|2169.96|2169.77|2169.77|0
1627382470000|2021-07-27 10:41:10|2169.81|2169.81|2169.77|2169.77|2169.81|2169.81|2169.77|2169.77|0
1627382520000|2021-07-27 10:42:00|2169.81|2169.81|2169.81|2169.81|2169.84|2169.84|2169.77|2169.77|0
1627382570000|2021-07-27 10:42:50|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|0
1627382580000|2021-07-27 10:43:00|2169.86|2169.86|2169.9|2169.9|2169.94|2169.94|2169.79|2169.79|0
1627382600000|2021-07-27 10:43:20|2169.94|2169.94|2169.9|2169.9|2169.94|2169.94|2169.9|2169.9|0
1627382620000|2021-07-27 10:43:40|2170.01|2170.01|2170.17|2170.17|2170.17|2170.17|2170.01|2170.01|0
1627382630000|2021-07-27 10:43:50|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1627382640000|2021-07-27 10:44:00|2170.17|2170.17|2170.37|2170.37|2170.37|2170.37|2170.14|2170.14|0
1627382660000|2021-07-27 10:44:20|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|2170.03|0
1627382680000|2021-07-27 10:44:40|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|0
1627382700000|2021-07-27 10:45:00|2170.11|2170.11|2170.14|2170.14|2170.14|2170.14|2170.11|2170.11|0
1627382710000|2021-07-27 10:45:10|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|0
1627382750000|2021-07-27 10:45:50|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1627382760000|2021-07-27 10:46:00|2170.04|2170.04|2169.86|2169.86|2170.09|2170.09|2169.86|2169.86|0
1627382770000|2021-07-27 10:46:10|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1627382780000|2021-07-27 10:46:20|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1627382810000|2021-07-27 10:46:50|2170.07|2170.07|2170.07|2170.07|2170.2|2170.2|2170.07|2170.07|0
1627382820000|2021-07-27 10:47:00|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1627382840000|2021-07-27 10:47:20|2170.35|2170.35|2170.32|2170.32|2170.35|2170.35|2170.24|2170.24|0
1627382850000|2021-07-27 10:47:30|2170.38|2170.38|2170.6|2170.6|2170.6|2170.6|2170.38|2170.38|0
1627382880000|2021-07-27 10:48:00|2170.62|2170.62|2170.58|2170.58|2170.69|2170.69|2170.58|2170.58|0
1627382900000|2021-07-27 10:48:20|2170.69|2170.69|2170.62|2170.62|2170.69|2170.69|2170.62|2170.62|0
1627382940000|2021-07-27 10:49:00|2170.63|2170.63|2170.74|2170.74|2170.74|2170.74|2170.63|2170.63|0
1627382960000|2021-07-27 10:49:20|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1627383000000|2021-07-27 10:50:00|2170.96|2170.96|2170.79|2170.79|2170.96|2170.96|2170.79|2170.79|0
1627383010000|2021-07-27 10:50:10|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1627383040000|2021-07-27 10:50:40|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1627383050000|2021-07-27 10:50:50|2171.29|2171.29|2171.38|2171.38|2171.38|2171.38|2171.29|2171.29|0
1627383060000|2021-07-27 10:51:00|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1627383070000|2021-07-27 10:51:10|2171.46|2171.46|2171.36|2171.36|2171.46|2171.46|2171.36|2171.36|0
1627383080000|2021-07-27 10:51:20|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1627383100000|2021-07-27 10:51:40|2171.35|2171.35|2171.29|2171.29|2171.38|2171.38|2171.29|2171.29|0
1627383130000|2021-07-27 10:52:10|2171.24|2171.24|2171.32|2171.32|2171.32|2171.32|2171.24|2171.24|0
1627383140000|2021-07-27 10:52:20|2171.24|2171.24|2171.06|2171.06|2171.24|2171.24|2171.06|2171.06|0
1627383150000|2021-07-27 10:52:30|2171.01|2171.01|2171.06|2171.06|2171.06|2171.06|2171.01|2171.01|0
1627383160000|2021-07-27 10:52:40|2171.01|2171.01|2170.9|2170.9|2171.01|2171.01|2170.9|2170.9|0
1627383170000|2021-07-27 10:52:50|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1627383190000|2021-07-27 10:53:10|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1627383210000|2021-07-27 10:53:30|2170.67|2170.67|2170.57|2170.57|2170.67|2170.67|2170.57|2170.57|0
1627383240000|2021-07-27 10:54:00|2170.64|2170.64|2169.86|2169.86|2170.66|2170.66|2169.62|2169.62|0
1627383260000|2021-07-27 10:54:20|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|2169.8|0
1627383300000|2021-07-27 10:55:00|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|0
1627383320000|2021-07-27 10:55:20|2169.53|2169.53|2169.88|2169.88|2169.88|2169.88|2169.53|2169.53|0
1627383360000|2021-07-27 10:56:00|2170.14|2170.14|2170.76|2170.76|2170.83|2170.83|2170.14|2170.14|0
1627383370000|2021-07-27 10:56:10|2170.93|2170.93|2170.89|2170.89|2170.93|2170.93|2170.87|2170.87|0
1627383380000|2021-07-27 10:56:20|2170.78|2170.78|2170.74|2170.74|2170.78|2170.78|2170.74|2170.74|0
1627383410000|2021-07-27 10:56:50|2170.89|2170.89|2171.09|2171.09|2171.09|2171.09|2170.89|2170.89|0
1627383420000|2021-07-27 10:57:00|2171.11|2171.11|2171.02|2171.02|2171.11|2171.11|2171.02|2171.02|0
1627383430000|2021-07-27 10:57:10|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1627383440000|2021-07-27 10:57:20|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1627383460000|2021-07-27 10:57:40|2171.04|2171.04|2170.99|2170.99|2171.04|2171.04|2170.99|2170.99|0
1627383470000|2021-07-27 10:57:50|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1627383510000|2021-07-27 10:58:30|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1627383520000|2021-07-27 10:58:40|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.17|2171.17|0
1627383540000|2021-07-27 10:59:00|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1627383550000|2021-07-27 10:59:10|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1627383560000|2021-07-27 10:59:20|2170.95|2170.95|2171.12|2171.12|2171.12|2171.12|2170.95|2170.95|0
1627383570000|2021-07-27 10:59:30|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|2171.17|0
1627383580000|2021-07-27 10:59:40|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1627383600000|2021-07-27 11:00:00|2170.99|2170.99|2171.02|2171.02|2171.02|2171.02|2170.99|2170.99|0
1627383610000|2021-07-27 11:00:10|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|2170.68|0
1627383620000|2021-07-27 11:00:20|2170.94|2170.94|2170.82|2170.82|2170.94|2170.94|2170.82|2170.82|0
1627383640000|2021-07-27 11:00:40|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|0
1627383660000|2021-07-27 11:01:00|2170.95|2170.95|2171.11|2171.11|2171.11|2171.11|2170.95|2170.95|0
1627383680000|2021-07-27 11:01:20|2171|2171|2171|2171|2171|2171|2171|2171|0
1627383690000|2021-07-27 11:01:30|2170.93|2170.93|2170.96|2170.96|2171.19|2171.19|2170.93|2170.93|0
1627383700000|2021-07-27 11:01:40|2171.01|2171.01|2170.96|2170.96|2171.01|2171.01|2170.9|2170.9|0
1627383710000|2021-07-27 11:01:50|2171|2171|2171.17|2171.17|2171.17|2171.17|2171|2171|0
1627383720000|2021-07-27 11:02:00|2171.21|2171.21|2171.64|2171.64|2171.64|2171.64|2171.21|2171.21|0
1627383730000|2021-07-27 11:02:10|2171.74|2171.74|2171.86|2171.86|2171.86|2171.86|2171.74|2171.74|0
1627383740000|2021-07-27 11:02:20|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1627383750000|2021-07-27 11:02:30|2171.74|2171.74|2171.73|2171.73|2171.79|2171.79|2171.73|2171.73|0
1627383760000|2021-07-27 11:02:40|2171.62|2171.62|2171.3|2171.3|2171.62|2171.62|2171.22|2171.22|0
1627383770000|2021-07-27 11:02:50|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1627383780000|2021-07-27 11:03:00|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1627383790000|2021-07-27 11:03:10|2171.22|2171.22|2171.54|2171.54|2171.54|2171.54|2171.22|2171.22|0
1627383800000|2021-07-27 11:03:20|2171.62|2171.62|2171.5|2171.5|2171.62|2171.62|2171.5|2171.5|0
1627383810000|2021-07-27 11:03:30|2171.54|2171.54|2171.58|2171.58|2171.58|2171.58|2171.54|2171.54|0
1627383820000|2021-07-27 11:03:40|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|0
1627383860000|2021-07-27 11:04:20|2171.53|2171.53|2171.54|2171.54|2171.54|2171.54|2171.53|2171.53|0
1627383870000|2021-07-27 11:04:30|2171.75|2171.75|2171.92|2171.92|2171.92|2171.92|2171.75|2171.75|0
1627383900000|2021-07-27 11:05:00|2171.75|2171.75|2171.79|2171.79|2171.8|2171.8|2171.75|2171.75|0
1627383910000|2021-07-27 11:05:10|2171.75|2171.75|2171.87|2171.87|2171.87|2171.87|2171.75|2171.75|0
1627383920000|2021-07-27 11:05:20|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|0
1627383930000|2021-07-27 11:05:30|2171.89|2171.89|2172|2172|2172|2172|2171.89|2171.89|0
1627383940000|2021-07-27 11:05:40|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|0
1627383950000|2021-07-27 11:05:50|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1627383960000|2021-07-27 11:06:00|2172.18|2172.18|2172.07|2172.07|2172.18|2172.18|2172.07|2172.07|0
1627383970000|2021-07-27 11:06:10|2172.24|2172.24|2172.41|2172.41|2172.41|2172.41|2172.24|2172.24|0
1627383980000|2021-07-27 11:06:20|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1627383990000|2021-07-27 11:06:30|2172.48|2172.48|2172.65|2172.65|2172.65|2172.65|2172.37|2172.37|0
1627384000000|2021-07-27 11:06:40|2172.53|2172.53|2172.48|2172.48|2172.65|2172.65|2172.48|2172.48|0
1627384010000|2021-07-27 11:06:50|2172.53|2172.53|2172.88|2172.88|2172.88|2172.88|2172.53|2172.53|0
1627384020000|2021-07-27 11:07:00|2172.99|2172.99|2173.16|2173.16|2173.27|2173.27|2172.99|2172.99|0
1627384030000|2021-07-27 11:07:10|2172.99|2172.99|2172.93|2172.93|2173.05|2173.05|2172.93|2172.93|0
1627384040000|2021-07-27 11:07:20|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1627384050000|2021-07-27 11:07:30|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1627384060000|2021-07-27 11:07:40|2173.45|2173.45|2173.51|2173.51|2173.51|2173.51|2173.45|2173.45|0
1627384080000|2021-07-27 11:08:00|2173.56|2173.56|2173.62|2173.62|2173.62|2173.62|2173.56|2173.56|0
1627384090000|2021-07-27 11:08:10|2173.71|2173.71|2173.82|2173.82|2173.82|2173.82|2173.71|2173.71|0
1627384110000|2021-07-27 11:08:30|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|0
1627384140000|2021-07-27 11:09:00|2173.84|2173.84|2173.89|2173.89|2173.89|2173.89|2173.78|2173.78|0
1627384150000|2021-07-27 11:09:10|2173.96|2173.96|2174.19|2174.19|2174.19|2174.19|2173.93|2173.93|0
1627384160000|2021-07-27 11:09:20|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1627384170000|2021-07-27 11:09:30|2174.32|2174.32|2174.26|2174.26|2174.32|2174.32|2174.26|2174.26|0
1627384190000|2021-07-27 11:09:50|2174|2174|2174.03|2174.03|2174.03|2174.03|2174|2174|0
1627384250000|2021-07-27 11:10:50|2173.77|2173.77|2173.74|2173.74|2173.77|2173.77|2173.74|2173.74|0
1627384260000|2021-07-27 11:11:00|2173.92|2173.92|2174|2174|2174|2174|2173.92|2173.92|0
1627384270000|2021-07-27 11:11:10|2174.06|2174.06|2174.17|2174.17|2174.17|2174.17|2174.06|2174.06|0
1627384280000|2021-07-27 11:11:20|2174.28|2174.28|2174.53|2174.53|2174.53|2174.53|2174.28|2174.28|0
1627384290000|2021-07-27 11:11:30|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1627384300000|2021-07-27 11:11:40|2174.93|2174.93|2174.9|2174.9|2174.93|2174.93|2174.9|2174.9|0
1627384320000|2021-07-27 11:12:00|2174.92|2174.92|2174.97|2174.97|2174.97|2174.97|2174.8|2174.8|0
1627384330000|2021-07-27 11:12:10|2174.96|2174.96|2174.87|2174.87|2174.96|2174.96|2174.87|2174.87|0
1627384360000|2021-07-27 11:12:40|2174.78|2174.78|2174.68|2174.68|2174.78|2174.78|2174.68|2174.68|0
1627384370000|2021-07-27 11:12:50|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|0
1627384390000|2021-07-27 11:13:10|2174.78|2174.78|2174.96|2174.96|2174.96|2174.96|2174.78|2174.78|0
1627384410000|2021-07-27 11:13:30|2175.09|2175.09|2175.16|2175.16|2175.16|2175.16|2175.09|2175.09|0
1627384430000|2021-07-27 11:13:50|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1627384440000|2021-07-27 11:14:00|2175|2175|2174.78|2174.78|2175|2175|2174.78|2174.78|0
1627384450000|2021-07-27 11:14:10|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1627384460000|2021-07-27 11:14:20|2174.59|2174.59|2174.41|2174.41|2174.59|2174.59|2174.41|2174.41|0
1627384470000|2021-07-27 11:14:30|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|0
1627384480000|2021-07-27 11:14:40|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1627384510000|2021-07-27 11:15:10|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1627384530000|2021-07-27 11:15:30|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1627384560000|2021-07-27 11:16:00|2174.81|2174.81|2174.72|2174.72|2174.88|2174.88|2174.72|2174.72|0
1627384570000|2021-07-27 11:16:10|2174.64|2174.64|2175.5|2175.5|2175.5|2175.5|2174.64|2174.64|0
1627384590000|2021-07-27 11:16:30|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1627384600000|2021-07-27 11:16:40|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|0
1627384610000|2021-07-27 11:16:50|2175.35|2175.35|2175.29|2175.29|2175.35|2175.35|2175.27|2175.27|0
1627384620000|2021-07-27 11:17:00|2175.28|2175.28|2175.19|2175.19|2175.28|2175.28|2175.19|2175.19|0
1627384650000|2021-07-27 11:17:30|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|0
1627384660000|2021-07-27 11:17:40|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|0
1627384670000|2021-07-27 11:17:50|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|0
1627384680000|2021-07-27 11:18:00|2175.31|2175.31|2175.49|2175.49|2175.49|2175.49|2175.31|2175.31|0
1627384690000|2021-07-27 11:18:10|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1627384700000|2021-07-27 11:18:20|2175.56|2175.56|2176.03|2176.03|2176.03|2176.03|2175.56|2175.56|0
1627384710000|2021-07-27 11:18:30|2175.77|2175.77|2175.83|2175.83|2175.83|2175.83|2175.68|2175.68|0
1627384720000|2021-07-27 11:18:40|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|0
1627384780000|2021-07-27 11:19:40|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1627384790000|2021-07-27 11:19:50|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1627384820000|2021-07-27 11:20:20|2176.01|2176.01|2175.95|2175.95|2176.01|2176.01|2175.95|2175.95|0
1627384840000|2021-07-27 11:20:40|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|0
1627384850000|2021-07-27 11:20:50|2176.53|2176.53|2176.66|2176.66|2176.66|2176.66|2176.53|2176.53|0
1627384870000|2021-07-27 11:21:10|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|0
1627384880000|2021-07-27 11:21:20|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|0
1627384900000|2021-07-27 11:21:40|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1627384910000|2021-07-27 11:21:50|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|0
1627384920000|2021-07-27 11:22:00|2176.9|2176.9|2176.79|2176.79|2176.9|2176.9|2176.73|2176.73|0
1627384930000|2021-07-27 11:22:10|2176.86|2176.86|2176.9|2176.9|2176.9|2176.9|2176.86|2176.86|0
1627384940000|2021-07-27 11:22:20|2176.79|2176.79|2176.7|2176.7|2176.79|2176.79|2176.7|2176.7|0
1627384970000|2021-07-27 11:22:50|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1627384980000|2021-07-27 11:23:00|2176.43|2176.43|2176.4|2176.4|2176.43|2176.43|2176.4|2176.4|0
1627384990000|2021-07-27 11:23:10|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1627385020000|2021-07-27 11:23:40|2176.7|2176.7|2176.93|2176.93|2176.96|2176.96|2176.7|2176.7|0
1627385040000|2021-07-27 11:24:00|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|0
1627385050000|2021-07-27 11:24:10|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|0
1627385060000|2021-07-27 11:24:20|2177.12|2177.12|2177.01|2177.01|2177.12|2177.12|2177.01|2177.01|0
1627385070000|2021-07-27 11:24:30|2177.27|2177.27|2177.27|2177.27|2177.36|2177.36|2177.27|2177.27|0
1627385080000|2021-07-27 11:24:40|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|0
1627385090000|2021-07-27 11:24:50|2177.22|2177.22|2177.26|2177.26|2177.26|2177.26|2177.22|2177.22|0
1627385100000|2021-07-27 11:25:00|2177.15|2177.15|2177.1|2177.1|2177.15|2177.15|2177.1|2177.1|0
1627385110000|2021-07-27 11:25:10|2177.06|2177.06|2177.05|2177.05|2177.06|2177.06|2176.94|2176.94|0
1627385120000|2021-07-27 11:25:20|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|0
1627385140000|2021-07-27 11:25:40|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1627385150000|2021-07-27 11:25:50|2176.7|2176.7|2176.8|2176.8|2176.91|2176.91|2176.7|2176.7|0
1627385160000|2021-07-27 11:26:00|2176.6|2176.6|2177.04|2177.04|2177.04|2177.04|2176.45|2176.45|0
1627385170000|2021-07-27 11:26:10|2176.98|2176.98|2176.88|2176.88|2176.98|2176.98|2176.88|2176.88|0
1627385180000|2021-07-27 11:26:20|2176.98|2176.98|2176.92|2176.92|2176.98|2176.98|2176.92|2176.92|0
1627385200000|2021-07-27 11:26:40|2176.61|2176.61|2176.71|2176.71|2176.71|2176.71|2176.61|2176.61|0
1627385220000|2021-07-27 11:27:00|2176.82|2176.82|2177.08|2177.08|2177.08|2177.08|2176.82|2176.82|0
1627385230000|2021-07-27 11:27:10|2176.73|2176.73|2176.76|2176.76|2176.76|2176.76|2176.73|2176.73|0
1627385260000|2021-07-27 11:27:40|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1627385290000|2021-07-27 11:28:10|2177.06|2177.06|2176.97|2176.97|2177.06|2177.06|2176.97|2176.97|0
1627385300000|2021-07-27 11:28:20|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1627385310000|2021-07-27 11:28:30|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|0
1627385320000|2021-07-27 11:28:40|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|0
1627385350000|2021-07-27 11:29:10|2177.11|2177.11|2177.09|2177.09|2177.18|2177.18|2177.07|2177.07|0
1627385360000|2021-07-27 11:29:20|2177.19|2177.19|2176.95|2176.95|2177.21|2177.21|2176.95|2176.95|0
1627385370000|2021-07-27 11:29:30|2177.04|2177.04|2176.89|2176.89|2177.04|2177.04|2176.83|2176.83|0
1627385380000|2021-07-27 11:29:40|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|0
1627385400000|2021-07-27 11:30:00|2177.26|2177.26|2177.08|2177.08|2177.26|2177.26|2177.08|2177.08|0
1627385410000|2021-07-27 11:30:10|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1627385420000|2021-07-27 11:30:20|2177.01|2177.01|2176.23|2176.23|2177.01|2177.01|2176.23|2176.23|0
1627385430000|2021-07-27 11:30:30|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|0
1627385460000|2021-07-27 11:31:00|2176.04|2176.04|2176.12|2176.12|2176.12|2176.12|2176.04|2176.04|0
1627385470000|2021-07-27 11:31:10|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|0
1627385480000|2021-07-27 11:31:20|2176.18|2176.18|2176.26|2176.26|2176.26|2176.26|2176.18|2176.18|0
1627385490000|2021-07-27 11:31:30|2176.19|2176.19|2176.04|2176.04|2176.19|2176.19|2176.04|2176.04|0
1627385500000|2021-07-27 11:31:40|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|0
1627385510000|2021-07-27 11:31:50|2176.15|2176.15|2175.8|2175.8|2176.15|2176.15|2175.8|2175.8|0
1627385520000|2021-07-27 11:32:00|2175.71|2175.71|2175.71|2175.71|2175.75|2175.75|2175.71|2175.71|0
1627385530000|2021-07-27 11:32:10|2175.75|2175.75|2175.84|2175.84|2175.9|2175.9|2175.75|2175.75|0
1627385550000|2021-07-27 11:32:30|2175.94|2175.94|2175.58|2175.58|2175.94|2175.94|2175.58|2175.58|0
1627385560000|2021-07-27 11:32:40|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|2175.68|0
1627385580000|2021-07-27 11:33:00|2175.76|2175.76|2175.5|2175.5|2175.76|2175.76|2175.5|2175.5|0
1627385590000|2021-07-27 11:33:10|2175.68|2175.68|2175.68|2175.68|2175.75|2175.75|2175.68|2175.68|0
1627385600000|2021-07-27 11:33:20|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|0
1627385610000|2021-07-27 11:33:30|2176.02|2176.02|2176.14|2176.14|2176.14|2176.14|2176.02|2176.02|0
1627385620000|2021-07-27 11:33:40|2176.2|2176.2|2176.93|2176.93|2177.02|2177.02|2176.2|2176.2|0
1627385630000|2021-07-27 11:33:50|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|0
1627385640000|2021-07-27 11:34:00|2176.85|2176.85|2176.97|2176.97|2177.09|2177.09|2176.85|2176.85|0
1627385650000|2021-07-27 11:34:10|2177.06|2177.06|2177.05|2177.05|2177.06|2177.06|2176.99|2176.99|0
1627385660000|2021-07-27 11:34:20|2177.2|2177.2|2177.55|2177.55|2177.55|2177.55|2177.2|2177.2|0
1627385670000|2021-07-27 11:34:30|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1627385690000|2021-07-27 11:34:50|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|0
1627385700000|2021-07-27 11:35:00|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.66|2177.66|0
1627385710000|2021-07-27 11:35:10|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|0
1627385720000|2021-07-27 11:35:20|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1627385730000|2021-07-27 11:35:30|2177.94|2177.94|2178.21|2178.21|2178.21|2178.21|2177.94|2177.94|0
1627385740000|2021-07-27 11:35:40|2177.86|2177.86|2177.97|2177.97|2177.97|2177.97|2177.86|2177.86|0
1627385750000|2021-07-27 11:35:50|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|0
1627385770000|2021-07-27 11:36:10|2177.85|2177.85|2178.19|2178.19|2178.19|2178.19|2177.85|2177.85|0
1627385790000|2021-07-27 11:36:30|2177.85|2177.85|2177.85|2177.85|2177.9|2177.9|2177.85|2177.85|0
1627385800000|2021-07-27 11:36:40|2177.91|2177.91|2178.34|2178.34|2178.34|2178.34|2177.91|2177.91|0
1627385810000|2021-07-27 11:36:50|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|0
1627385820000|2021-07-27 11:37:00|2178.61|2178.61|2178.81|2178.81|2178.81|2178.81|2178.61|2178.61|0
1627385830000|2021-07-27 11:37:10|2179.07|2179.07|2178.99|2178.99|2179.07|2179.07|2178.99|2178.99|0
1627385840000|2021-07-27 11:37:20|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1627385850000|2021-07-27 11:37:30|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|0
1627385860000|2021-07-27 11:37:40|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1627385870000|2021-07-27 11:37:50|2179.26|2179.26|2179.3|2179.3|2179.3|2179.3|2179.26|2179.26|0
1627385880000|2021-07-27 11:38:00|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|0
1627385890000|2021-07-27 11:38:10|2178.93|2178.93|2179.14|2179.14|2179.14|2179.14|2178.93|2178.93|0
1627385900000|2021-07-27 11:38:20|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|0
1627385910000|2021-07-27 11:38:30|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|0
1627385930000|2021-07-27 11:38:50|2179.31|2179.31|2179.41|2179.41|2179.41|2179.41|2179.31|2179.31|0
1627385940000|2021-07-27 11:39:00|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|0
1627385950000|2021-07-27 11:39:10|2179.4|2179.4|2178.97|2178.97|2179.4|2179.4|2178.97|2178.97|0
1627385960000|2021-07-27 11:39:20|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|0
1627385980000|2021-07-27 11:39:40|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1627385990000|2021-07-27 11:39:50|2179.03|2179.03|2179.14|2179.14|2179.14|2179.14|2179.03|2179.03|0
1627386000000|2021-07-27 11:40:00|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|0
1627386010000|2021-07-27 11:40:10|2178.82|2178.82|2178.73|2178.73|2178.82|2178.82|2178.73|2178.73|0
1627386020000|2021-07-27 11:40:20|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|0
1627386040000|2021-07-27 11:40:40|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|0
1627386050000|2021-07-27 11:40:50|2178.11|2178.11|2178.02|2178.02|2178.11|2178.11|2178.02|2178.02|0
1627386060000|2021-07-27 11:41:00|2178.19|2178.19|2178.02|2178.02|2178.19|2178.19|2178.02|2178.02|0
1627386080000|2021-07-27 11:41:20|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|0
1627386100000|2021-07-27 11:41:40|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|0
1627386110000|2021-07-27 11:41:50|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1627386120000|2021-07-27 11:42:00|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|0
1627386130000|2021-07-27 11:42:10|2177.72|2177.72|2177.93|2177.93|2177.96|2177.96|2177.53|2177.53|0
1627386140000|2021-07-27 11:42:20|2178.27|2178.27|2178.22|2178.22|2178.27|2178.27|2178.22|2178.22|0
1627386150000|2021-07-27 11:42:30|2178.17|2178.17|2178.51|2178.51|2178.51|2178.51|2178.17|2178.17|0
1627386160000|2021-07-27 11:42:40|2178.25|2178.25|2178.28|2178.28|2178.28|2178.28|2178.25|2178.25|0
1627386180000|2021-07-27 11:43:00|2178.19|2178.19|2178.01|2178.01|2178.19|2178.19|2178.01|2178.01|0
1627386190000|2021-07-27 11:43:10|2178.04|2178.04|2178|2178|2178.04|2178.04|2178|2178|0
1627386200000|2021-07-27 11:43:20|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|0
1627386240000|2021-07-27 11:44:00|2177.85|2177.85|2178.06|2178.06|2178.06|2178.06|2177.85|2177.85|0
1627386270000|2021-07-27 11:44:30|2177.95|2177.95|2178.04|2178.04|2178.04|2178.04|2177.95|2177.95|0
1627386280000|2021-07-27 11:44:40|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|0
1627386300000|2021-07-27 11:45:00|2178.16|2178.16|2177.9|2177.9|2178.16|2178.16|2177.9|2177.9|0
1627386310000|2021-07-27 11:45:10|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|0
1627386320000|2021-07-27 11:45:20|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|0
1627386330000|2021-07-27 11:45:30|2177.68|2177.68|2177.59|2177.59|2177.68|2177.68|2177.59|2177.59|0
1627386340000|2021-07-27 11:45:40|2177.76|2177.76|2177.73|2177.73|2177.76|2177.76|2177.73|2177.73|0
1627386360000|2021-07-27 11:46:00|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1627386370000|2021-07-27 11:46:10|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|0
1627386380000|2021-07-27 11:46:20|2177.49|2177.49|2177.68|2177.68|2177.77|2177.77|2177.49|2177.49|0
1627386390000|2021-07-27 11:46:30|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|0
1627386400000|2021-07-27 11:46:40|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|0
1627386410000|2021-07-27 11:46:50|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|0
1627386420000|2021-07-27 11:47:00|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|0
1627386430000|2021-07-27 11:47:10|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|0
1627386440000|2021-07-27 11:47:20|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|0
1627386460000|2021-07-27 11:47:40|2178.2|2178.2|2178.12|2178.12|2178.2|2178.2|2178.12|2178.12|0
1627386490000|2021-07-27 11:48:10|2178.07|2178.07|2177.63|2177.63|2178.07|2178.07|2177.63|2177.63|0
1627386500000|2021-07-27 11:48:20|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|0
1627386510000|2021-07-27 11:48:30|2177.89|2177.89|2177.95|2177.95|2177.95|2177.95|2177.89|2177.89|0
1627386520000|2021-07-27 11:48:40|2177.89|2177.89|2177.84|2177.84|2177.89|2177.89|2177.84|2177.84|0
1627386530000|2021-07-27 11:48:50|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1627386560000|2021-07-27 11:49:20|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|0
1627386590000|2021-07-27 11:49:50|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1627386610000|2021-07-27 11:50:10|2177|2177|2176.59|2176.59|2177|2177|2176.59|2176.59|0
1627386620000|2021-07-27 11:50:20|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|0
1627386630000|2021-07-27 11:50:30|2176.5|2176.5|2176.44|2176.44|2176.6|2176.6|2176.43|2176.43|0
1627386640000|2021-07-27 11:50:40|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1627386660000|2021-07-27 11:51:00|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|0
1627386670000|2021-07-27 11:51:10|2176.49|2176.49|2176.38|2176.38|2176.49|2176.49|2176.38|2176.38|0
1627386680000|2021-07-27 11:51:20|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1627386700000|2021-07-27 11:51:40|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|0
1627386730000|2021-07-27 11:52:10|2176.16|2176.16|2175.78|2175.78|2176.16|2176.16|2175.78|2175.78|0
1627386740000|2021-07-27 11:52:20|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|0
1627386760000|2021-07-27 11:52:40|2176.56|2176.56|2176.56|2176.56|2176.56|2176.56|2176.56|2176.56|0
1627386770000|2021-07-27 11:52:50|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|0
1627386780000|2021-07-27 11:53:00|2176.63|2176.63|2176.69|2176.69|2176.69|2176.69|2176.63|2176.63|0
1627386790000|2021-07-27 11:53:10|2176.71|2176.71|2176.76|2176.76|2176.76|2176.76|2176.59|2176.59|0
1627386810000|2021-07-27 11:53:30|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1627386830000|2021-07-27 11:53:50|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|0
1627386850000|2021-07-27 11:54:10|2176.86|2176.86|2176.91|2176.91|2176.91|2176.91|2176.86|2176.86|0
1627386860000|2021-07-27 11:54:20|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|0
1627386870000|2021-07-27 11:54:30|2177.22|2177.22|2177.34|2177.34|2177.4|2177.4|2177.22|2177.22|0
1627386880000|2021-07-27 11:54:40|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|0
1627386890000|2021-07-27 11:54:50|2177.26|2177.26|2177.29|2177.29|2177.29|2177.29|2177.26|2177.26|0
1627386900000|2021-07-27 11:55:00|2177.7|2177.7|2178.11|2178.11|2178.11|2178.11|2177.7|2177.7|0
1627386910000|2021-07-27 11:55:10|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|0
1627386920000|2021-07-27 11:55:20|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|0
1627386930000|2021-07-27 11:55:30|2178.38|2178.38|2178.41|2178.41|2178.41|2178.41|2178.38|2178.38|0
1627386940000|2021-07-27 11:55:40|2178.48|2178.48|2178.63|2178.63|2178.63|2178.63|2178.48|2178.48|0
1627386960000|2021-07-27 11:56:00|2178.53|2178.53|2178.39|2178.39|2178.53|2178.53|2178.39|2178.39|0
1627386970000|2021-07-27 11:56:10|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|0
1627387000000|2021-07-27 11:56:40|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1627387010000|2021-07-27 11:56:50|2178.62|2178.62|2178.67|2178.67|2178.67|2178.67|2178.62|2178.62|0
1627387030000|2021-07-27 11:57:10|2178.64|2178.64|2179.04|2179.04|2179.04|2179.04|2178.64|2178.64|0
1627387040000|2021-07-27 11:57:20|2179.21|2179.21|2179.31|2179.31|2179.31|2179.31|2179.21|2179.21|0
1627387060000|2021-07-27 11:57:40|2179.27|2179.27|2179.29|2179.29|2179.29|2179.29|2179.23|2179.23|0
1627387090000|2021-07-27 11:58:10|2179.36|2179.36|2179.28|2179.28|2179.36|2179.36|2179.28|2179.28|0
1627387100000|2021-07-27 11:58:20|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|0
1627387110000|2021-07-27 11:58:30|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1627387130000|2021-07-27 11:58:50|2179.26|2179.26|2179.35|2179.35|2179.35|2179.35|2179.26|2179.26|0
1627387140000|2021-07-27 11:59:00|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1627387150000|2021-07-27 11:59:10|2179.62|2179.62|2179.68|2179.68|2179.68|2179.68|2179.62|2179.62|0
1627387160000|2021-07-27 11:59:20|2179.75|2179.75|2179.75|2179.75|2179.84|2179.84|2179.75|2179.75|0
1627387170000|2021-07-27 11:59:30|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1627387180000|2021-07-27 11:59:40|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1627387200000|2021-07-27 12:00:00|2179.85|2179.85|2180.01|2180.01|2180.01|2180.01|2179.85|2179.85|0
1627387210000|2021-07-27 12:00:10|2179.97|2179.97|2179.72|2179.72|2179.97|2179.97|2179.72|2179.72|0
1627387220000|2021-07-27 12:00:20|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|0
1627387240000|2021-07-27 12:00:40|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|0
1627387250000|2021-07-27 12:00:50|2179.69|2179.69|2179.88|2179.88|2179.88|2179.88|2179.69|2179.69|0
1627387260000|2021-07-27 12:01:00|2179.79|2179.79|2179.62|2179.62|2179.79|2179.79|2179.62|2179.62|0
1627387270000|2021-07-27 12:01:10|2179.67|2179.67|2179.79|2179.79|2179.79|2179.79|2179.67|2179.67|0
1627387280000|2021-07-27 12:01:20|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|0
1627387290000|2021-07-27 12:01:30|2179.91|2179.91|2179.85|2179.85|2179.91|2179.91|2179.85|2179.85|0
1627387300000|2021-07-27 12:01:40|2179.79|2179.79|2179.84|2179.84|2179.84|2179.84|2179.79|2179.79|0
1627387310000|2021-07-27 12:01:50|2179.81|2179.81|2179.78|2179.78|2179.81|2179.81|2179.78|2179.78|0
1627387320000|2021-07-27 12:02:00|2179.47|2179.47|2179.38|2179.38|2179.47|2179.47|2179.38|2179.38|0
1627387330000|2021-07-27 12:02:10|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1627387340000|2021-07-27 12:02:20|2179.09|2179.09|2179.04|2179.04|2179.09|2179.09|2179.04|2179.04|0
1627387360000|2021-07-27 12:02:40|2178.96|2178.96|2179|2179|2179|2179|2178.96|2178.96|0
1627387390000|2021-07-27 12:03:10|2179.02|2179.02|2179.08|2179.08|2179.08|2179.08|2179.02|2179.02|0
1627387410000|2021-07-27 12:03:30|2179.01|2179.01|2178.75|2178.75|2179.01|2179.01|2178.75|2178.75|0
1627387420000|2021-07-27 12:03:40|2178.92|2178.92|2179.09|2179.09|2179.09|2179.09|2178.92|2178.92|0
1627387430000|2021-07-27 12:03:50|2179.18|2179.18|2179.09|2179.09|2179.18|2179.18|2179.09|2179.09|0
1627387440000|2021-07-27 12:04:00|2179.03|2179.03|2178.9|2178.9|2179.03|2179.03|2178.9|2178.9|0
1627387460000|2021-07-27 12:04:20|2178.96|2178.96|2178.75|2178.75|2178.96|2178.96|2178.75|2178.75|0
1627387470000|2021-07-27 12:04:30|2178.81|2178.81|2178.86|2178.86|2178.86|2178.86|2178.81|2178.81|0
1627387480000|2021-07-27 12:04:40|2178.92|2178.92|2179.18|2179.18|2179.18|2179.18|2178.92|2178.92|0
1627387490000|2021-07-27 12:04:50|2179.28|2179.28|2179.48|2179.48|2179.48|2179.48|2179.28|2179.28|0
1627387500000|2021-07-27 12:05:00|2179.57|2179.57|2179.34|2179.34|2179.66|2179.66|2179.34|2179.34|0
1627387510000|2021-07-27 12:05:10|2179.27|2179.27|2179.25|2179.25|2179.27|2179.27|2179.25|2179.25|0
1627387530000|2021-07-27 12:05:30|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|0
1627387560000|2021-07-27 12:06:00|2179.47|2179.47|2179.35|2179.35|2179.47|2179.47|2179.35|2179.35|0
1627387570000|2021-07-27 12:06:10|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1627387610000|2021-07-27 12:06:50|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|0
1627387620000|2021-07-27 12:07:00|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1627387660000|2021-07-27 12:07:40|2179.79|2179.79|2180.27|2180.27|2180.27|2180.27|2179.79|2179.79|0
1627387670000|2021-07-27 12:07:50|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|0
1627387680000|2021-07-27 12:08:00|2180.14|2180.14|2180.24|2180.24|2180.24|2180.24|2180.14|2180.14|0
1627387690000|2021-07-27 12:08:10|2180.28|2180.28|2180.32|2180.32|2180.32|2180.32|2180.28|2180.28|0
1627387700000|2021-07-27 12:08:20|2180.35|2180.35|2180.48|2180.48|2180.48|2180.48|2180.35|2180.35|0
1627387710000|2021-07-27 12:08:30|2180.52|2180.52|2180.58|2180.58|2180.58|2180.58|2180.52|2180.52|0
1627387720000|2021-07-27 12:08:40|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|0
1627387740000|2021-07-27 12:09:00|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1627387770000|2021-07-27 12:09:30|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|0
1627387800000|2021-07-27 12:10:00|2180.69|2180.69|2180.74|2180.74|2180.79|2180.79|2180.69|2180.69|0
1627387810000|2021-07-27 12:10:10|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|0
1627387870000|2021-07-27 12:11:10|2180.18|2180.18|2179.83|2179.83|2180.18|2180.18|2179.83|2179.83|0
1627387900000|2021-07-27 12:11:40|2180.09|2180.09|2180.35|2180.35|2180.35|2180.35|2180.09|2180.09|0
1627387920000|2021-07-27 12:12:00|2180.24|2180.24|2179.93|2179.93|2180.24|2180.24|2179.93|2179.93|0
1627387930000|2021-07-27 12:12:10|2180.01|2180.01|2180.09|2180.09|2180.09|2180.09|2180.01|2180.01|0
1627387940000|2021-07-27 12:12:20|2180.1|2180.1|2180|2180|2180.1|2180.1|2179.89|2179.89|0
1627387950000|2021-07-27 12:12:30|2179.77|2179.77|2179.66|2179.66|2179.77|2179.77|2179.66|2179.66|0
1627387960000|2021-07-27 12:12:40|2179.77|2179.77|2179.6|2179.6|2179.77|2179.77|2179.6|2179.6|0
1627387990000|2021-07-27 12:13:10|2179.63|2179.63|2179.67|2179.67|2179.67|2179.67|2179.63|2179.63|0
1627388000000|2021-07-27 12:13:20|2179.66|2179.66|2179.29|2179.29|2179.66|2179.66|2179.29|2179.29|0
1627388010000|2021-07-27 12:13:30|2179.18|2179.18|2179.01|2179.01|2179.18|2179.18|2179.01|2179.01|0
1627388020000|2021-07-27 12:13:40|2178.91|2178.91|2178.77|2178.77|2178.91|2178.91|2178.77|2178.77|0
1627388030000|2021-07-27 12:13:50|2178.71|2178.71|2178.2|2178.2|2178.71|2178.71|2178.2|2178.2|0
1627388040000|2021-07-27 12:14:00|2178.22|2178.22|2178.02|2178.02|2178.22|2178.22|2178.02|2178.02|0
1627388050000|2021-07-27 12:14:10|2177.88|2177.88|2177.97|2177.97|2177.97|2177.97|2177.88|2177.88|0
1627388080000|2021-07-27 12:14:40|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|0
1627388100000|2021-07-27 12:15:00|2178.08|2178.08|2178.09|2178.09|2178.14|2178.14|2178.08|2178.08|0
1627388110000|2021-07-27 12:15:10|2178.18|2178.18|2178|2178|2178.18|2178.18|2178|2178|0
1627388120000|2021-07-27 12:15:20|2178.02|2178.02|2178.06|2178.06|2178.06|2178.06|2178.02|2178.02|0
1627388130000|2021-07-27 12:15:30|2177.98|2177.98|2178.1|2178.1|2178.1|2178.1|2177.98|2177.98|0
1627388140000|2021-07-27 12:15:40|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|0
1627388150000|2021-07-27 12:15:50|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|0
1627388160000|2021-07-27 12:16:00|2177.9|2177.9|2178.01|2178.01|2178.01|2178.01|2177.77|2177.77|0
1627388170000|2021-07-27 12:16:10|2178.27|2178.27|2178.46|2178.46|2178.46|2178.46|2178.15|2178.15|0
1627388220000|2021-07-27 12:17:00|2178.53|2178.53|2178.63|2178.63|2178.71|2178.71|2178.53|2178.53|0
1627388230000|2021-07-27 12:17:10|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1627388250000|2021-07-27 12:17:30|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|0
1627388290000|2021-07-27 12:18:10|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|0
1627388310000|2021-07-27 12:18:30|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|0
1627388320000|2021-07-27 12:18:40|2178.33|2178.33|2178.26|2178.26|2178.33|2178.33|2178.26|2178.26|0
1627388370000|2021-07-27 12:19:30|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|0
1627388380000|2021-07-27 12:19:40|2178.24|2178.24|2178.2|2178.2|2178.24|2178.24|2178.2|2178.2|0
1627388400000|2021-07-27 12:20:00|2178.14|2178.14|2177.89|2177.89|2178.14|2178.14|2177.89|2177.89|0
1627388410000|2021-07-27 12:20:10|2177.85|2177.85|2177.64|2177.64|2177.85|2177.85|2177.64|2177.64|0
1627388440000|2021-07-27 12:20:40|2177.55|2177.55|2177.53|2177.53|2177.55|2177.55|2177.53|2177.53|0
1627388460000|2021-07-27 12:21:00|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1627388470000|2021-07-27 12:21:10|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|0
1627388480000|2021-07-27 12:21:20|2177.24|2177.24|2177.08|2177.08|2177.24|2177.24|2177.08|2177.08|0
1627388510000|2021-07-27 12:21:50|2177.05|2177.05|2177.32|2177.32|2177.32|2177.32|2177.05|2177.05|0
1627388560000|2021-07-27 12:22:40|2177.26|2177.26|2177.21|2177.21|2177.26|2177.26|2177.21|2177.21|0
1627388570000|2021-07-27 12:22:50|2177.1|2177.1|2176.8|2176.8|2177.1|2177.1|2176.8|2176.8|0
1627388580000|2021-07-27 12:23:00|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1627388610000|2021-07-27 12:23:30|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1627388650000|2021-07-27 12:24:10|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|0
1627388660000|2021-07-27 12:24:20|2176.48|2176.48|2176.37|2176.37|2176.48|2176.48|2176.37|2176.37|0
1627388670000|2021-07-27 12:24:30|2176.43|2176.43|2176.44|2176.44|2176.52|2176.52|2176.43|2176.43|0
1627388680000|2021-07-27 12:24:40|2176.56|2176.56|2176.56|2176.56|2176.56|2176.56|2176.56|2176.56|0
1627388700000|2021-07-27 12:25:00|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1627388720000|2021-07-27 12:25:20|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|0
1627388750000|2021-07-27 12:25:50|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|0
1627388760000|2021-07-27 12:26:00|2176.6|2176.6|2176.71|2176.71|2176.8|2176.8|2176.6|2176.6|0
1627388770000|2021-07-27 12:26:10|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|0
1627388780000|2021-07-27 12:26:20|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1627388800000|2021-07-27 12:26:40|2176.41|2176.41|2176.22|2176.22|2176.41|2176.41|2176.22|2176.22|0
1627388810000|2021-07-27 12:26:50|2176.31|2176.31|2176.57|2176.57|2176.57|2176.57|2176.31|2176.31|0
1627388820000|2021-07-27 12:27:00|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|0
1627388830000|2021-07-27 12:27:10|2176.43|2176.43|2176.27|2176.27|2176.45|2176.45|2176.27|2176.27|0
1627388840000|2021-07-27 12:27:20|2176.71|2176.71|2176.83|2176.83|2176.83|2176.83|2176.71|2176.71|0
1627388850000|2021-07-27 12:27:30|2176.72|2176.72|2176.68|2176.68|2176.72|2176.72|2176.62|2176.62|0
1627388860000|2021-07-27 12:27:40|2176.62|2176.62|2176.44|2176.44|2176.62|2176.62|2176.4|2176.4|0
1627388880000|2021-07-27 12:28:00|2176.23|2176.23|2176.13|2176.13|2176.23|2176.23|2176.13|2176.13|0
1627388890000|2021-07-27 12:28:10|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|0
1627388900000|2021-07-27 12:28:20|2176.41|2176.41|2176.32|2176.32|2176.41|2176.41|2176.32|2176.32|0
1627388920000|2021-07-27 12:28:40|2176.28|2176.28|2175.85|2175.85|2176.28|2176.28|2175.85|2175.85|0
1627388940000|2021-07-27 12:29:00|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|0
1627388980000|2021-07-27 12:29:40|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|0
1627388990000|2021-07-27 12:29:50|2176.07|2176.07|2176.02|2176.02|2176.07|2176.07|2176.02|2176.02|0
1627389010000|2021-07-27 12:30:10|2176.11|2176.11|2175.98|2175.98|2176.11|2176.11|2175.98|2175.98|0
1627389020000|2021-07-27 12:30:20|2175.89|2175.89|2175.27|2175.27|2175.89|2175.89|2175.27|2175.27|0
1627389030000|2021-07-27 12:30:30|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|0
1627389060000|2021-07-27 12:31:00|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1627389070000|2021-07-27 12:31:10|2175.85|2175.85|2175.58|2175.58|2175.85|2175.85|2175.58|2175.58|0
1627389080000|2021-07-27 12:31:20|2175.62|2175.62|2175.65|2175.65|2175.65|2175.65|2175.62|2175.62|0
1627389100000|2021-07-27 12:31:40|2175.62|2175.62|2175.58|2175.58|2175.62|2175.62|2175.58|2175.58|0
1627389110000|2021-07-27 12:31:50|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1627389130000|2021-07-27 12:32:10|2175.49|2175.49|2175.4|2175.4|2175.49|2175.49|2175.4|2175.4|0
1627389140000|2021-07-27 12:32:20|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1627389150000|2021-07-27 12:32:30|2175.31|2175.31|2175.25|2175.25|2175.31|2175.31|2175.25|2175.25|0
1627389160000|2021-07-27 12:32:40|2175.28|2175.28|2175.38|2175.38|2175.38|2175.38|2175.28|2175.28|0
1627389170000|2021-07-27 12:32:50|2175.12|2175.12|2175.21|2175.21|2175.21|2175.21|2175.12|2175.12|0
1627389180000|2021-07-27 12:33:00|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1627389190000|2021-07-27 12:33:10|2175.24|2175.24|2175.01|2175.01|2175.3|2175.3|2175.01|2175.01|0
1627389200000|2021-07-27 12:33:20|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1627389220000|2021-07-27 12:33:40|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1627389240000|2021-07-27 12:34:00|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|0
1627389270000|2021-07-27 12:34:30|2173.99|2173.99|2174.04|2174.04|2174.08|2174.08|2173.9|2173.9|0
1627389290000|2021-07-27 12:34:50|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|0
1627389300000|2021-07-27 12:35:00|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|0
1627389320000|2021-07-27 12:35:20|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|0
1627389340000|2021-07-27 12:35:40|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1627389350000|2021-07-27 12:35:50|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|0
1627389360000|2021-07-27 12:36:00|2174.66|2174.66|2174.68|2174.68|2174.68|2174.68|2174.57|2174.57|0
1627389370000|2021-07-27 12:36:10|2174.85|2174.85|2175.02|2175.02|2175.02|2175.02|2174.85|2174.85|0
1627389380000|2021-07-27 12:36:20|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|0
1627389410000|2021-07-27 12:36:50|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|0
1627389430000|2021-07-27 12:37:10|2174.89|2174.89|2174.86|2174.86|2174.89|2174.89|2174.86|2174.86|0
1627389440000|2021-07-27 12:37:20|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|0
1627389460000|2021-07-27 12:37:40|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1627389470000|2021-07-27 12:37:50|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1627389480000|2021-07-27 12:38:00|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1627389490000|2021-07-27 12:38:10|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|0
1627389530000|2021-07-27 12:38:50|2175.4|2175.4|2175.47|2175.47|2175.47|2175.47|2175.4|2175.4|0
1627389550000|2021-07-27 12:39:10|2175.59|2175.59|2175.78|2175.78|2175.78|2175.78|2175.59|2175.59|0
1627389560000|2021-07-27 12:39:20|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1627389580000|2021-07-27 12:39:40|2175.63|2175.63|2175.66|2175.66|2175.66|2175.66|2175.63|2175.63|0
1627389590000|2021-07-27 12:39:50|2175.69|2175.69|2176.12|2176.12|2176.12|2176.12|2175.69|2175.69|0
1627389600000|2021-07-27 12:40:00|2176.21|2176.21|2176.11|2176.11|2176.21|2176.21|2176.11|2176.11|0
1627389630000|2021-07-27 12:40:30|2176.17|2176.17|2176.05|2176.05|2176.17|2176.17|2176.05|2176.05|0
1627389640000|2021-07-27 12:40:40|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1627389650000|2021-07-27 12:40:50|2175.99|2175.99|2176.28|2176.28|2176.28|2176.28|2175.91|2175.91|0
1627389660000|2021-07-27 12:41:00|2176.32|2176.32|2176.36|2176.36|2176.36|2176.36|2176.32|2176.32|0
1627389700000|2021-07-27 12:41:40|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1627389710000|2021-07-27 12:41:50|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1627389720000|2021-07-27 12:42:00|2176.41|2176.41|2176.59|2176.59|2176.59|2176.59|2176.41|2176.41|0
1627389740000|2021-07-27 12:42:20|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|0
1627389760000|2021-07-27 12:42:40|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|0
1627389780000|2021-07-27 12:43:00|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1627389800000|2021-07-27 12:43:20|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|0
1627389820000|2021-07-27 12:43:40|2177.06|2177.06|2177.12|2177.12|2177.12|2177.12|2177.06|2177.06|0
1627389830000|2021-07-27 12:43:50|2177.15|2177.15|2177.11|2177.11|2177.15|2177.15|2177.11|2177.11|0
1627389840000|2021-07-27 12:44:00|2177.03|2177.03|2177.07|2177.07|2177.07|2177.07|2177.03|2177.03|0
1627389850000|2021-07-27 12:44:10|2176.29|2176.29|2176.55|2176.55|2176.55|2176.55|2176.29|2176.29|0
1627389860000|2021-07-27 12:44:20|2176.51|2176.51|2176.41|2176.41|2176.51|2176.51|2176.41|2176.41|0
1627389870000|2021-07-27 12:44:30|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|0
1627389890000|2021-07-27 12:44:50|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1627389900000|2021-07-27 12:45:00|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|0
1627389910000|2021-07-27 12:45:10|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1627389960000|2021-07-27 12:46:00|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1627389970000|2021-07-27 12:46:10|2176.45|2176.45|2176.56|2176.56|2176.56|2176.56|2176.45|2176.45|0
1627390010000|2021-07-27 12:46:50|2176.87|2176.87|2176.96|2176.96|2176.96|2176.96|2176.87|2176.87|0
1627390020000|2021-07-27 12:47:00|2177.02|2177.02|2177.07|2177.07|2177.07|2177.07|2177.02|2177.02|0
1627390030000|2021-07-27 12:47:10|2177.12|2177.12|2177.16|2177.16|2177.22|2177.22|2177.12|2177.12|0
1627390070000|2021-07-27 12:47:50|2177.34|2177.34|2177.4|2177.4|2177.44|2177.44|2177.27|2177.27|0
1627390080000|2021-07-27 12:48:00|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1627390090000|2021-07-27 12:48:10|2177.52|2177.52|2177.56|2177.56|2177.56|2177.56|2177.52|2177.52|0
1627390100000|2021-07-27 12:48:20|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|0
1627390110000|2021-07-27 12:48:30|2177.74|2177.74|2177.69|2177.69|2177.74|2177.74|2177.69|2177.69|0
1627390130000|2021-07-27 12:48:50|2177.86|2177.86|2177.69|2177.69|2177.86|2177.86|2177.69|2177.69|0
1627390140000|2021-07-27 12:49:00|2177.75|2177.75|2177.86|2177.86|2177.86|2177.86|2177.75|2177.75|0
1627390170000|2021-07-27 12:49:30|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|0
1627390180000|2021-07-27 12:49:40|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1627390190000|2021-07-27 12:49:50|2177.88|2177.88|2177.88|2177.88|2177.88|2177.88|2177.88|2177.88|0
1627390200000|2021-07-27 12:50:00|2177.92|2177.92|2177.75|2177.75|2177.92|2177.92|2177.75|2177.75|0
1627390210000|2021-07-27 12:50:10|2177.69|2177.69|2177.55|2177.55|2177.69|2177.69|2177.55|2177.55|0
1627390220000|2021-07-27 12:50:20|2177.46|2177.46|2177.55|2177.55|2177.55|2177.55|2177.46|2177.46|0
1627390230000|2021-07-27 12:50:30|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1627390270000|2021-07-27 12:51:10|2177.42|2177.42|2177.12|2177.12|2177.42|2177.42|2177.12|2177.12|0
1627390290000|2021-07-27 12:51:30|2177.05|2177.05|2177.09|2177.09|2177.09|2177.09|2177.05|2177.05|0
1627390300000|2021-07-27 12:51:40|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|0
1627390310000|2021-07-27 12:51:50|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|0
1627390320000|2021-07-27 12:52:00|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|0
1627390340000|2021-07-27 12:52:20|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1627390350000|2021-07-27 12:52:30|2177.27|2177.27|2177.18|2177.18|2177.39|2177.39|2177.18|2177.18|0
1627390380000|2021-07-27 12:53:00|2177.22|2177.22|2177.2|2177.2|2177.22|2177.22|2177.2|2177.2|0
1627390400000|2021-07-27 12:53:20|2177.1|2177.1|2176.99|2176.99|2177.1|2177.1|2176.99|2176.99|0
1627390440000|2021-07-27 12:54:00|2176.38|2176.38|2176.67|2176.67|2176.73|2176.73|2176.38|2176.38|0
1627390450000|2021-07-27 12:54:10|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|0
1627390460000|2021-07-27 12:54:20|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|0
1627390470000|2021-07-27 12:54:30|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1627390500000|2021-07-27 12:55:00|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1627390510000|2021-07-27 12:55:10|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|0
1627390520000|2021-07-27 12:55:20|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1627390550000|2021-07-27 12:55:50|2176.74|2176.74|2176.81|2176.81|2176.81|2176.81|2176.74|2176.74|0
1627390570000|2021-07-27 12:56:10|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1627390580000|2021-07-27 12:56:20|2176.49|2176.49|2176.44|2176.44|2176.49|2176.49|2176.44|2176.44|0
1627390600000|2021-07-27 12:56:40|2176.52|2176.52|2176.7|2176.7|2176.7|2176.7|2176.52|2176.52|0
1627390610000|2021-07-27 12:56:50|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|0
1627390620000|2021-07-27 12:57:00|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1627390630000|2021-07-27 12:57:10|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|0
1627390640000|2021-07-27 12:57:20|2176.76|2176.76|2176.14|2176.14|2176.84|2176.84|2176.14|2176.14|0
1627390650000|2021-07-27 12:57:30|2176.09|2176.09|2175.98|2175.98|2176.09|2176.09|2175.98|2175.98|0
1627390670000|2021-07-27 12:57:50|2175.93|2175.93|2175.32|2175.32|2175.93|2175.93|2175.32|2175.32|0
1627390680000|2021-07-27 12:58:00|2175.75|2175.75|2175.23|2175.23|2175.75|2175.75|2175.23|2175.23|0
1627390700000|2021-07-27 12:58:20|2175.12|2175.12|2174.48|2174.48|2175.12|2175.12|2174.48|2174.48|0
1627390710000|2021-07-27 12:58:30|2174.4|2174.4|2174.35|2174.35|2174.4|2174.4|2174.35|2174.35|0
1627390720000|2021-07-27 12:58:40|2174.51|2174.51|2174.4|2174.4|2174.51|2174.51|2174.4|2174.4|0
1627390740000|2021-07-27 12:59:00|2174.25|2174.25|2174.4|2174.4|2174.42|2174.42|2174.24|2174.24|0
1627390750000|2021-07-27 12:59:10|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|0
1627390760000|2021-07-27 12:59:20|2174.41|2174.41|2174.36|2174.36|2174.41|2174.41|2174.36|2174.36|0
1627390770000|2021-07-27 12:59:30|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1627390780000|2021-07-27 12:59:40|2174.25|2174.25|2174.42|2174.42|2174.42|2174.42|2174.16|2174.16|0
1627390790000|2021-07-27 12:59:50|2174.47|2174.47|2174.38|2174.38|2174.47|2174.47|2174.38|2174.38|0
1627390800000|2021-07-27 13:00:00|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|2174.31|0
1627390810000|2021-07-27 13:00:10|2174.4|2174.4|2174.44|2174.44|2174.44|2174.44|2174.4|2174.4|0
1627390820000|2021-07-27 13:00:20|2174.39|2174.39|2174.54|2174.54|2174.54|2174.54|2174.39|2174.39|0
1627390830000|2021-07-27 13:00:30|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1627390850000|2021-07-27 13:00:50|2174.53|2174.53|2174.47|2174.47|2174.53|2174.53|2174.47|2174.47|0
1627390860000|2021-07-27 13:01:00|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1627390870000|2021-07-27 13:01:10|2174.46|2174.46|2174.43|2174.43|2174.46|2174.46|2174.43|2174.43|0
1627390880000|2021-07-27 13:01:20|2174.51|2174.51|2174.7|2174.7|2174.7|2174.7|2174.51|2174.51|0
1627390890000|2021-07-27 13:01:30|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|0
1627390910000|2021-07-27 13:01:50|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1627390920000|2021-07-27 13:02:00|2174.81|2174.81|2174.63|2174.63|2174.81|2174.81|2174.63|2174.63|0
1627390930000|2021-07-27 13:02:10|2174.72|2174.72|2174.91|2174.91|2174.91|2174.91|2174.72|2174.72|0
1627390940000|2021-07-27 13:02:20|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1627390950000|2021-07-27 13:02:30|2174.85|2174.85|2175.03|2175.03|2175.03|2175.03|2174.85|2174.85|0
1627390960000|2021-07-27 13:02:40|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1627390970000|2021-07-27 13:02:50|2175.33|2175.33|2175.44|2175.44|2175.44|2175.44|2175.33|2175.33|0
1627390980000|2021-07-27 13:03:00|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|0
1627391000000|2021-07-27 13:03:20|2175.69|2175.69|2175.61|2175.61|2175.69|2175.69|2175.51|2175.51|0
1627391010000|2021-07-27 13:03:30|2175.7|2175.7|2176.4|2176.4|2176.4|2176.4|2175.7|2175.7|0
1627391020000|2021-07-27 13:03:40|2176.39|2176.39|2176.4|2176.4|2176.4|2176.4|2176.39|2176.39|0
1627391030000|2021-07-27 13:03:50|2176.45|2176.45|2176.56|2176.56|2176.56|2176.56|2176.45|2176.45|0
1627391040000|2021-07-27 13:04:00|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1627391070000|2021-07-27 13:04:30|2176.55|2176.55|2176.9|2176.9|2176.9|2176.9|2176.55|2176.55|0
1627391090000|2021-07-27 13:04:50|2176.81|2176.81|2176.73|2176.73|2176.81|2176.81|2176.73|2176.73|0
1627391100000|2021-07-27 13:05:00|2176.94|2176.94|2177.11|2177.11|2177.15|2177.15|2176.94|2176.94|0
1627391110000|2021-07-27 13:05:10|2177.2|2177.2|2177.4|2177.4|2177.45|2177.45|2177.2|2177.2|0
1627391120000|2021-07-27 13:05:20|2177.23|2177.23|2177.26|2177.26|2177.26|2177.26|2177.08|2177.08|0
1627391140000|2021-07-27 13:05:40|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|0
1627391150000|2021-07-27 13:05:50|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|0
1627391160000|2021-07-27 13:06:00|2177.15|2177.15|2177.39|2177.39|2177.39|2177.39|2177.15|2177.15|0
1627391170000|2021-07-27 13:06:10|2177.04|2177.04|2177.51|2177.51|2177.51|2177.51|2176.99|2176.99|0
1627391180000|2021-07-27 13:06:20|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1627391200000|2021-07-27 13:06:40|2177.47|2177.47|2177.82|2177.82|2177.82|2177.82|2177.47|2177.47|0
1627391210000|2021-07-27 13:06:50|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|0
1627391220000|2021-07-27 13:07:00|2177.87|2177.87|2177.92|2177.92|2177.96|2177.96|2177.87|2177.87|0
1627391230000|2021-07-27 13:07:10|2177.86|2177.86|2177.8|2177.8|2177.86|2177.86|2177.71|2177.71|0
1627391240000|2021-07-27 13:07:20|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|0
1627391250000|2021-07-27 13:07:30|2177.53|2177.53|2177.71|2177.71|2177.71|2177.71|2177.53|2177.53|0
1627391260000|2021-07-27 13:07:40|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|0
1627391270000|2021-07-27 13:07:50|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1627391280000|2021-07-27 13:08:00|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1627391290000|2021-07-27 13:08:10|2177.01|2177.01|2176.92|2176.92|2177.01|2177.01|2176.92|2176.92|0
1627391310000|2021-07-27 13:08:30|2176.86|2176.86|2176.92|2176.92|2176.92|2176.92|2176.86|2176.86|0
1627391320000|2021-07-27 13:08:40|2176.84|2176.84|2176.49|2176.49|2176.84|2176.84|2176.49|2176.49|0
1627391330000|2021-07-27 13:08:50|2176.75|2176.75|2177.15|2177.15|2177.15|2177.15|2176.75|2176.75|0
1627391340000|2021-07-27 13:09:00|2177.13|2177.13|2177.32|2177.32|2177.37|2177.37|2177.13|2177.13|0
1627391350000|2021-07-27 13:09:10|2177.06|2177.06|2177.37|2177.37|2177.37|2177.37|2177.06|2177.06|0
1627391360000|2021-07-27 13:09:20|2177.48|2177.48|2177.3|2177.3|2177.48|2177.48|2177.3|2177.3|0
1627391370000|2021-07-27 13:09:30|2177.33|2177.33|2177.16|2177.16|2177.33|2177.33|2177.16|2177.16|0
1627391380000|2021-07-27 13:09:40|2177.27|2177.27|2177.31|2177.31|2177.31|2177.31|2177.27|2177.27|0
1627391390000|2021-07-27 13:09:50|2177.4|2177.4|2177.74|2177.74|2177.74|2177.74|2177.4|2177.4|0
1627391400000|2021-07-27 13:10:00|2177.86|2177.86|2177.89|2177.89|2177.89|2177.89|2177.67|2177.67|0
1627391410000|2021-07-27 13:10:10|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1627391420000|2021-07-27 13:10:20|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1627391440000|2021-07-27 13:10:40|2177.15|2177.15|2177.21|2177.21|2177.41|2177.41|2177.15|2177.15|0
1627391450000|2021-07-27 13:10:50|2177.15|2177.15|2177.01|2177.01|2177.15|2177.15|2177.01|2177.01|0
1627391460000|2021-07-27 13:11:00|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1627391470000|2021-07-27 13:11:10|2176.86|2176.86|2177.12|2177.12|2177.12|2177.12|2176.86|2176.86|0
1627391480000|2021-07-27 13:11:20|2177.09|2177.09|2177.02|2177.02|2177.09|2177.09|2177.02|2177.02|0
1627391490000|2021-07-27 13:11:30|2176.85|2176.85|2176.82|2176.82|2176.85|2176.85|2176.79|2176.79|0
1627391520000|2021-07-27 13:12:00|2177.08|2177.08|2176.74|2176.74|2177.08|2177.08|2176.74|2176.74|0
1627391530000|2021-07-27 13:12:10|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1627391540000|2021-07-27 13:12:20|2176.88|2176.88|2177|2177|2177|2177|2176.88|2176.88|0
1627391550000|2021-07-27 13:12:30|2176.88|2176.88|2176.81|2176.81|2176.88|2176.88|2176.81|2176.81|0
1627391560000|2021-07-27 13:12:40|2177.24|2177.24|2177.33|2177.33|2177.33|2177.33|2177.24|2177.24|0
1627391570000|2021-07-27 13:12:50|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1627391580000|2021-07-27 13:13:00|2177.53|2177.53|2177.46|2177.46|2177.53|2177.53|2177.46|2177.46|0
1627391590000|2021-07-27 13:13:10|2177.5|2177.5|2177.69|2177.69|2177.76|2177.76|2177.42|2177.42|0
1627391600000|2021-07-27 13:13:20|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|0
1627391610000|2021-07-27 13:13:30|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|0
1627391620000|2021-07-27 13:13:40|2178.22|2178.22|2178.14|2178.14|2178.22|2178.22|2178.14|2178.14|0
1627391630000|2021-07-27 13:13:50|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|0
1627391640000|2021-07-27 13:14:00|2178.11|2178.11|2178.15|2178.15|2178.3|2178.3|2178.11|2178.11|0
1627391650000|2021-07-27 13:14:10|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|2178.06|0
1627391660000|2021-07-27 13:14:20|2178.08|2178.08|2178.14|2178.14|2178.14|2178.14|2178.08|2178.08|0
1627391670000|2021-07-27 13:14:30|2178.1|2178.1|2178.41|2178.41|2178.41|2178.41|2178.06|2178.06|0
1627391710000|2021-07-27 13:15:10|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|0
1627391720000|2021-07-27 13:15:20|2178.45|2178.45|2178.36|2178.36|2178.45|2178.45|2178.36|2178.36|0
1627391800000|2021-07-27 13:16:40|2178.41|2178.41|2178.37|2178.37|2178.41|2178.41|2178.33|2178.33|0
1627391810000|2021-07-27 13:16:50|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|0
1627391820000|2021-07-27 13:17:00|2178.62|2178.62|2178.74|2178.74|2178.74|2178.74|2178.57|2178.57|0
1627391830000|2021-07-27 13:17:10|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|0
1627391860000|2021-07-27 13:17:40|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|0
1627391870000|2021-07-27 13:17:50|2178.69|2178.69|2178.68|2178.68|2178.77|2178.77|2178.68|2178.68|0
1627391910000|2021-07-27 13:18:30|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|0
1627391920000|2021-07-27 13:18:40|2178.85|2178.85|2179.18|2179.18|2179.18|2179.18|2178.85|2178.85|0
1627391930000|2021-07-27 13:18:50|2179.12|2179.12|2178.43|2178.43|2179.12|2179.12|2178.43|2178.43|0
1627391950000|2021-07-27 13:19:10|2178.6|2178.6|2178.49|2178.49|2178.6|2178.6|2178.49|2178.49|0
1627391970000|2021-07-27 13:19:30|2178.46|2178.46|2178.52|2178.52|2178.52|2178.52|2178.46|2178.46|0
1627391980000|2021-07-27 13:19:40|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1627392010000|2021-07-27 13:20:10|2178.61|2178.61|2178.53|2178.53|2178.61|2178.61|2178.53|2178.53|0
1627392020000|2021-07-27 13:20:20|2178.47|2178.47|2178.83|2178.83|2178.83|2178.83|2178.47|2178.47|0
1627392030000|2021-07-27 13:20:30|2179.01|2179.01|2179.66|2179.66|2179.66|2179.66|2179.01|2179.01|0
1627392040000|2021-07-27 13:20:40|2179.71|2179.71|2179.77|2179.77|2179.77|2179.77|2179.71|2179.71|0
1627392060000|2021-07-27 13:21:00|2179.82|2179.82|2179.82|2179.82|2179.92|2179.92|2179.7|2179.7|0
1627392070000|2021-07-27 13:21:10|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1627392130000|2021-07-27 13:22:10|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|0
1627392140000|2021-07-27 13:22:20|2179.79|2179.79|2179.84|2179.84|2179.84|2179.84|2179.79|2179.79|0
1627392150000|2021-07-27 13:22:30|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|0
1627392180000|2021-07-27 13:23:00|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|0
1627392190000|2021-07-27 13:23:10|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|0
1627392200000|2021-07-27 13:23:20|2180.05|2180.05|2179.96|2179.96|2180.05|2180.05|2179.96|2179.96|0
1627392220000|2021-07-27 13:23:40|2180.13|2180.13|2180.36|2180.36|2180.36|2180.36|2180.13|2180.13|0
1627392230000|2021-07-27 13:23:50|2180.32|2180.32|2180.32|2180.32|2180.58|2180.58|2180.32|2180.32|0
1627392240000|2021-07-27 13:24:00|2180.28|2180.28|2180.43|2180.43|2180.43|2180.43|2180.24|2180.24|0
1627392250000|2021-07-27 13:24:10|2180.39|2180.39|2180.87|2180.87|2180.95|2180.95|2180.26|2180.26|0
1627392260000|2021-07-27 13:24:20|2180.95|2180.95|2180.81|2180.81|2180.95|2180.95|2180.81|2180.81|0
1627392280000|2021-07-27 13:24:40|2180.79|2180.79|2180.73|2180.73|2180.79|2180.79|2180.73|2180.73|0
1627392290000|2021-07-27 13:24:50|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|0
1627392300000|2021-07-27 13:25:00|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|0
1627392320000|2021-07-27 13:25:20|2181.37|2181.37|2181.72|2181.72|2181.72|2181.72|2181.37|2181.37|0
1627392330000|2021-07-27 13:25:30|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|0
1627392340000|2021-07-27 13:25:40|2181.49|2181.49|2181.45|2181.45|2181.58|2181.58|2181.23|2181.23|0
1627392350000|2021-07-27 13:25:50|2181.39|2181.39|2180.29|2180.29|2181.39|2181.39|2180.29|2180.29|0
1627392360000|2021-07-27 13:26:00|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|0
1627392390000|2021-07-27 13:26:30|2180.31|2180.31|2180.34|2180.34|2180.34|2180.34|2180.31|2180.31|0
1627392400000|2021-07-27 13:26:40|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|0
1627392410000|2021-07-27 13:26:50|2180.86|2180.86|2180.77|2180.77|2180.86|2180.86|2180.77|2180.77|0
1627392420000|2021-07-27 13:27:00|2180.71|2180.71|2180.68|2180.68|2180.71|2180.71|2180.68|2180.68|0
1627392430000|2021-07-27 13:27:10|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1627392440000|2021-07-27 13:27:20|2180.66|2180.66|2181.01|2181.01|2181.01|2181.01|2180.66|2180.66|0
1627392450000|2021-07-27 13:27:30|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|0
1627392460000|2021-07-27 13:27:40|2180.81|2180.81|2181.01|2181.01|2181.09|2181.09|2180.81|2180.81|0
1627392470000|2021-07-27 13:27:50|2181|2181|2180.96|2180.96|2181|2181|2180.91|2180.91|0
1627392490000|2021-07-27 13:28:10|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|0
1627392520000|2021-07-27 13:28:40|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1627392530000|2021-07-27 13:28:50|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1627392540000|2021-07-27 13:29:00|2180.78|2180.78|2180.99|2180.99|2181.08|2181.08|2180.78|2180.78|0
1627392550000|2021-07-27 13:29:10|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|0
1627392570000|2021-07-27 13:29:30|2180.96|2180.96|2180.91|2180.91|2180.98|2180.98|2180.91|2180.91|0
1627392580000|2021-07-27 13:29:40|2181.02|2181.02|2181.07|2181.07|2181.07|2181.07|2180.98|2180.98|0
1627392590000|2021-07-27 13:29:50|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|0
1627392600000|2021-07-27 13:30:00|2180.92|2180.92|2180.97|2180.97|2181.08|2181.08|2180.8|2180.8|0
1627392610000|2021-07-27 13:30:10|2180.86|2180.86|2180.72|2180.72|2180.86|2180.86|2180.72|2180.72|0
1627392620000|2021-07-27 13:30:20|2180.78|2180.78|2180.8|2180.8|2181.01|2181.01|2180.78|2180.78|0
1627392630000|2021-07-27 13:30:30|2180.91|2180.91|2181.15|2181.15|2181.26|2181.26|2180.83|2180.83|0
1627392640000|2021-07-27 13:30:40|2181.06|2181.06|2181.06|2181.06|2181.06|2181.06|2181.06|2181.06|0
1627392650000|2021-07-27 13:30:50|2180.8|2180.8|2181.07|2181.07|2181.07|2181.07|2180.73|2180.73|0
1627392660000|2021-07-27 13:31:00|2181.13|2181.13|2180.59|2180.59|2181.55|2181.55|2180.59|2180.59|0
1627392670000|2021-07-27 13:31:10|2180.53|2180.53|2180.97|2180.97|2180.99|2180.99|2180.53|2180.53|0
1627392680000|2021-07-27 13:31:20|2180.91|2180.91|2180.97|2180.97|2181.29|2181.29|2180.91|2180.91|0
1627392690000|2021-07-27 13:31:30|2180.86|2180.86|2181.3|2181.3|2181.32|2181.32|2180.72|2180.72|0
1627392700000|2021-07-27 13:31:40|2181.35|2181.35|2181.86|2181.86|2181.86|2181.86|2181.08|2181.08|0
1627392710000|2021-07-27 13:31:50|2181.94|2181.94|2182.08|2182.08|2182.32|2182.32|2181.94|2181.94|0
1627392720000|2021-07-27 13:32:00|2182.25|2182.25|2182.02|2182.02|2182.25|2182.25|2182.02|2182.02|0
1627392730000|2021-07-27 13:32:10|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1627392740000|2021-07-27 13:32:20|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|0
1627392750000|2021-07-27 13:32:30|2182.11|2182.11|2182|2182|2182.11|2182.11|2182|2182|0
1627392760000|2021-07-27 13:32:40|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|0
1627392780000|2021-07-27 13:33:00|2181.95|2181.95|2181.81|2181.81|2181.96|2181.96|2181.67|2181.67|0
1627392790000|2021-07-27 13:33:10|2181.72|2181.72|2180.82|2180.82|2181.72|2181.72|2180.82|2180.82|0
1627392800000|2021-07-27 13:33:20|2180.65|2180.65|2181.42|2181.42|2181.42|2181.42|2180.65|2180.65|0
1627392820000|2021-07-27 13:33:40|2181.16|2181.16|2181.24|2181.24|2181.24|2181.24|2181.16|2181.16|0
1627392830000|2021-07-27 13:33:50|2180.98|2180.98|2181.03|2181.03|2181.07|2181.07|2180.81|2180.81|0
1627392840000|2021-07-27 13:34:00|2180.94|2180.94|2180.7|2180.7|2180.97|2180.97|2180.7|2180.7|0
1627392850000|2021-07-27 13:34:10|2180.18|2180.18|2180.33|2180.33|2180.39|2180.39|2180.09|2180.09|0
1627392860000|2021-07-27 13:34:20|2180.5|2180.5|2179.94|2179.94|2180.5|2180.5|2179.94|2179.94|0
1627392870000|2021-07-27 13:34:30|2179.83|2179.83|2179.65|2179.65|2179.83|2179.83|2179.65|2179.65|0
1627392880000|2021-07-27 13:34:40|2179.3|2179.3|2179.28|2179.28|2179.32|2179.32|2179.21|2179.21|0
1627392890000|2021-07-27 13:34:50|2178.76|2178.76|2178.53|2178.53|2178.76|2178.76|2178.53|2178.53|0
1627392900000|2021-07-27 13:35:00|2178.47|2178.47|2177.46|2177.46|2178.47|2178.47|2177.44|2177.44|0
1627392910000|2021-07-27 13:35:10|2177.29|2177.29|2177.54|2177.54|2177.81|2177.81|2177.25|2177.25|0
1627392920000|2021-07-27 13:35:20|2177.45|2177.45|2178.35|2178.35|2178.35|2178.35|2177.45|2177.45|0
1627392930000|2021-07-27 13:35:30|2178.44|2178.44|2179.45|2179.45|2179.5|2179.5|2178.44|2178.44|0
1627392940000|2021-07-27 13:35:40|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|0
1627392950000|2021-07-27 13:35:50|2179.45|2179.45|2179.64|2179.64|2179.64|2179.64|2179.38|2179.38|0
1627392960000|2021-07-27 13:36:00|2179.68|2179.68|2180.09|2180.09|2180.09|2180.09|2179.68|2179.68|0
1627392970000|2021-07-27 13:36:10|2180|2180|2180.33|2180.33|2180.33|2180.33|2180|2180|0
1627392980000|2021-07-27 13:36:20|2180.24|2180.24|2179.77|2179.77|2180.24|2180.24|2179.77|2179.77|0
1627392990000|2021-07-27 13:36:30|2180.03|2180.03|2180.29|2180.29|2180.29|2180.29|2180.03|2180.03|0
1627393000000|2021-07-27 13:36:40|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|0
1627393010000|2021-07-27 13:36:50|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|0
1627393020000|2021-07-27 13:37:00|2180.59|2180.59|2181.08|2181.08|2181.08|2181.08|2180.59|2180.59|0
1627393030000|2021-07-27 13:37:10|2181.13|2181.13|2181.22|2181.22|2181.22|2181.22|2181.13|2181.13|0
1627393040000|2021-07-27 13:37:20|2181.31|2181.31|2181.49|2181.49|2181.49|2181.49|2181.31|2181.31|0
1627393050000|2021-07-27 13:37:30|2181.51|2181.51|2181.68|2181.68|2181.7|2181.7|2181.51|2181.51|0
1627393060000|2021-07-27 13:37:40|2181.89|2181.89|2182.99|2182.99|2182.99|2182.99|2181.78|2181.78|0
1627393070000|2021-07-27 13:37:50|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|0
1627393080000|2021-07-27 13:38:00|2182.51|2182.51|2182.9|2182.9|2183.14|2183.14|2182.51|2182.51|0
1627393090000|2021-07-27 13:38:10|2183.06|2183.06|2183.09|2183.09|2183.15|2183.15|2183.06|2183.06|0
1627393100000|2021-07-27 13:38:20|2183.14|2183.14|2183.59|2183.59|2183.59|2183.59|2183.14|2183.14|0
1627393110000|2021-07-27 13:38:30|2183.54|2183.54|2183.45|2183.45|2183.62|2183.62|2183.45|2183.45|0
1627393120000|2021-07-27 13:38:40|2183.33|2183.33|2183.79|2183.79|2183.79|2183.79|2183.33|2183.33|0
1627393130000|2021-07-27 13:38:50|2183.88|2183.88|2184.19|2184.19|2184.19|2184.19|2183.88|2183.88|0
1627393140000|2021-07-27 13:39:00|2184.32|2184.32|2184.8|2184.8|2184.8|2184.8|2184.32|2184.32|0
1627393150000|2021-07-27 13:39:10|2184.72|2184.72|2184.9|2184.9|2184.95|2184.95|2184.72|2184.72|0
1627393160000|2021-07-27 13:39:20|2184.97|2184.97|2184.96|2184.96|2184.97|2184.97|2184.61|2184.61|0
1627393170000|2021-07-27 13:39:30|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1627393180000|2021-07-27 13:39:40|2185.16|2185.16|2185.24|2185.24|2185.24|2185.24|2185.16|2185.16|0
1627393190000|2021-07-27 13:39:50|2185.22|2185.22|2185.4|2185.4|2185.4|2185.4|2185.22|2185.22|0
1627393200000|2021-07-27 13:40:00|2185.31|2185.31|2185.02|2185.02|2185.34|2185.34|2185.02|2185.02|0
1627393210000|2021-07-27 13:40:10|2184.91|2184.91|2184.74|2184.74|2184.91|2184.91|2184.4|2184.4|0
1627393230000|2021-07-27 13:40:30|2184.4|2184.4|2183.9|2183.9|2184.4|2184.4|2183.9|2183.9|0
1627393240000|2021-07-27 13:40:40|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|0
1627393250000|2021-07-27 13:40:50|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1627393270000|2021-07-27 13:41:10|2183.75|2183.75|2184.34|2184.34|2184.34|2184.34|2183.75|2183.75|0
1627393280000|2021-07-27 13:41:20|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|0
1627393290000|2021-07-27 13:41:30|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|0
1627393300000|2021-07-27 13:41:40|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|0
1627393310000|2021-07-27 13:41:50|2184.39|2184.39|2184.45|2184.45|2184.45|2184.45|2184.39|2184.39|0
1627393320000|2021-07-27 13:42:00|2184.54|2184.54|2184.39|2184.39|2184.57|2184.57|2184.22|2184.22|0
1627393330000|2021-07-27 13:42:10|2184.33|2184.33|2183.77|2183.77|2184.41|2184.41|2183.77|2183.77|0
1627393340000|2021-07-27 13:42:20|2183.75|2183.75|2183.77|2183.77|2183.77|2183.77|2183.69|2183.69|0
1627393350000|2021-07-27 13:42:30|2183.81|2183.81|2183.46|2183.46|2183.81|2183.81|2183.46|2183.46|0
1627393360000|2021-07-27 13:42:40|2183.5|2183.5|2183.46|2183.46|2183.5|2183.5|2183.46|2183.46|0
1627393370000|2021-07-27 13:42:50|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1627393380000|2021-07-27 13:43:00|2183.37|2183.37|2183.08|2183.08|2183.37|2183.37|2183.08|2183.08|0
1627393390000|2021-07-27 13:43:10|2182.98|2182.98|2182.93|2182.93|2182.98|2182.98|2182.93|2182.93|0
1627393400000|2021-07-27 13:43:20|2182.86|2182.86|2182.57|2182.57|2182.86|2182.86|2182.57|2182.57|0
1627393410000|2021-07-27 13:43:30|2182.31|2182.31|2182.48|2182.48|2182.51|2182.51|2182.25|2182.25|0
1627393420000|2021-07-27 13:43:40|2182.37|2182.37|2182.81|2182.81|2182.81|2182.81|2182.03|2182.03|0
1627393430000|2021-07-27 13:43:50|2182.61|2182.61|2182.43|2182.43|2182.61|2182.61|2182.43|2182.43|0
1627393440000|2021-07-27 13:44:00|2182.49|2182.49|2182.55|2182.55|2182.55|2182.55|2182.31|2182.31|0
1627393450000|2021-07-27 13:44:10|2182.73|2182.73|2182.79|2182.79|2182.79|2182.79|2182.73|2182.73|0
1627393470000|2021-07-27 13:44:30|2182.73|2182.73|2183.14|2183.14|2183.14|2183.14|2182.73|2182.73|0
1627393480000|2021-07-27 13:44:40|2182.88|2182.88|2182.75|2182.75|2182.92|2182.92|2182.72|2182.72|0
1627393490000|2021-07-27 13:44:50|2182.7|2182.7|2182.3|2182.3|2182.7|2182.7|2182.3|2182.3|0
1627393500000|2021-07-27 13:45:00|2182.35|2182.35|2182.32|2182.32|2182.35|2182.35|2182.32|2182.32|0
1627393510000|2021-07-27 13:45:10|2182.42|2182.42|2182.48|2182.48|2182.48|2182.48|2182.42|2182.42|0
1627393520000|2021-07-27 13:45:20|2182.57|2182.57|2182.68|2182.68|2182.68|2182.68|2182.57|2182.57|0
1627393530000|2021-07-27 13:45:30|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.61|2182.61|0
1627393540000|2021-07-27 13:45:40|2182.68|2182.68|2182.29|2182.29|2182.73|2182.73|2182.24|2182.24|0
1627393550000|2021-07-27 13:45:50|2182.21|2182.21|2182.16|2182.16|2182.21|2182.21|2182.16|2182.16|0
1627393570000|2021-07-27 13:46:10|2182.24|2182.24|2182.33|2182.33|2182.33|2182.33|2182.19|2182.19|0
1627393590000|2021-07-27 13:46:30|2182.39|2182.39|2182.5|2182.5|2182.5|2182.5|2182.39|2182.39|0
1627393600000|2021-07-27 13:46:40|2182.93|2182.93|2182.59|2182.59|2182.93|2182.93|2182.59|2182.59|0
1627393610000|2021-07-27 13:46:50|2182.66|2182.66|2182.74|2182.74|2182.74|2182.74|2182.66|2182.66|0
1627393620000|2021-07-27 13:47:00|2182.75|2182.75|2182.51|2182.51|2182.75|2182.75|2182.48|2182.48|0
1627393630000|2021-07-27 13:47:10|2182.77|2182.77|2182.82|2182.82|2182.82|2182.82|2182.77|2182.77|0
1627393640000|2021-07-27 13:47:20|2182.91|2182.91|2182.82|2182.82|2182.91|2182.91|2182.82|2182.82|0
1627393650000|2021-07-27 13:47:30|2182.56|2182.56|2182.3|2182.3|2182.56|2182.56|2182.3|2182.3|0
1627393660000|2021-07-27 13:47:40|2182.28|2182.28|2181.96|2181.96|2182.28|2182.28|2181.96|2181.96|0
1627393670000|2021-07-27 13:47:50|2182.27|2182.27|2182.08|2182.08|2182.27|2182.27|2181.97|2181.97|0
1627393680000|2021-07-27 13:48:00|2182.51|2182.51|2182.99|2182.99|2183.07|2183.07|2182.51|2182.51|0
1627393690000|2021-07-27 13:48:10|2182.82|2182.82|2182.64|2182.64|2182.82|2182.82|2182.64|2182.64|0
1627393700000|2021-07-27 13:48:20|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|0
1627393710000|2021-07-27 13:48:30|2182.45|2182.45|2182.57|2182.57|2182.79|2182.79|2182.45|2182.45|0
1627393720000|2021-07-27 13:48:40|2182.53|2182.53|2182.28|2182.28|2182.53|2182.53|2182.28|2182.28|0
1627393740000|2021-07-27 13:49:00|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|0
1627393750000|2021-07-27 13:49:10|2182.18|2182.18|2181.83|2181.83|2182.18|2182.18|2181.83|2181.83|0
1627393760000|2021-07-27 13:49:20|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|0
1627393770000|2021-07-27 13:49:30|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|0
1627393780000|2021-07-27 13:49:40|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|0
1627393790000|2021-07-27 13:49:50|2182.05|2182.05|2181.69|2181.69|2182.05|2182.05|2181.69|2181.69|0
1627393810000|2021-07-27 13:50:10|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|0
1627393820000|2021-07-27 13:50:20|2181.64|2181.64|2181.29|2181.29|2181.64|2181.64|2181.03|2181.03|0
1627393830000|2021-07-27 13:50:30|2181.38|2181.38|2181.19|2181.19|2181.38|2181.38|2180.86|2180.86|0
1627393850000|2021-07-27 13:50:50|2181.07|2181.07|2180.21|2180.21|2181.07|2181.07|2180.21|2180.21|0
1627393870000|2021-07-27 13:51:10|2180.08|2180.08|2180.05|2180.05|2180.11|2180.11|2179.85|2179.85|0
1627393880000|2021-07-27 13:51:20|2179.98|2179.98|2179.76|2179.76|2179.98|2179.98|2179.76|2179.76|0
1627393890000|2021-07-27 13:51:30|2179.82|2179.82|2179.48|2179.48|2179.82|2179.82|2179.48|2179.48|0
1627393900000|2021-07-27 13:51:40|2179.31|2179.31|2179.3|2179.3|2179.4|2179.4|2179.3|2179.3|0
1627393910000|2021-07-27 13:51:50|2179.38|2179.38|2179.67|2179.67|2179.76|2179.76|2179.38|2179.38|0
1627393920000|2021-07-27 13:52:00|2179.75|2179.75|2179.88|2179.88|2179.88|2179.88|2179.68|2179.68|0
1627393930000|2021-07-27 13:52:10|2180.14|2180.14|2180.82|2180.82|2180.82|2180.82|2180.14|2180.14|0
1627393940000|2021-07-27 13:52:20|2180.73|2180.73|2180.88|2180.88|2180.88|2180.88|2180.67|2180.67|0
1627393950000|2021-07-27 13:52:30|2180.93|2180.93|2180.9|2180.9|2180.93|2180.93|2180.9|2180.9|0
1627393960000|2021-07-27 13:52:40|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|0
1627393970000|2021-07-27 13:52:50|2180.73|2180.73|2180.49|2180.49|2180.73|2180.73|2180.49|2180.49|0
1627394000000|2021-07-27 13:53:20|2180.66|2180.66|2180.62|2180.62|2180.66|2180.66|2180.62|2180.62|0
1627394010000|2021-07-27 13:53:30|2180.66|2180.66|2180.71|2180.71|2180.8|2180.8|2180.66|2180.66|0
1627394030000|2021-07-27 13:53:50|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|0
1627394040000|2021-07-27 13:54:00|2180.82|2180.82|2180.3|2180.3|2180.82|2180.82|2180.3|2180.3|0
1627394050000|2021-07-27 13:54:10|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|0
1627394060000|2021-07-27 13:54:20|2180.23|2180.23|2179.57|2179.57|2180.32|2180.32|2179.57|2179.57|0
1627394070000|2021-07-27 13:54:30|2179.54|2179.54|2179.41|2179.41|2179.57|2179.57|2179.41|2179.41|0
1627394090000|2021-07-27 13:54:50|2179.24|2179.24|2179.16|2179.16|2179.24|2179.24|2179.16|2179.16|0
1627394100000|2021-07-27 13:55:00|2179.25|2179.25|2179.53|2179.53|2179.53|2179.53|2179.25|2179.25|0
1627394110000|2021-07-27 13:55:10|2179.73|2179.73|2179.82|2179.82|2179.82|2179.82|2179.47|2179.47|0
1627394120000|2021-07-27 13:55:20|2179.73|2179.73|2180.24|2180.24|2180.24|2180.24|2179.73|2179.73|0
1627394130000|2021-07-27 13:55:30|2180.32|2180.32|2180.51|2180.51|2180.54|2180.54|2180.32|2180.32|0
1627394150000|2021-07-27 13:55:50|2180.17|2180.17|2179.76|2179.76|2180.17|2180.17|2179.76|2179.76|0
1627394160000|2021-07-27 13:56:00|2179.7|2179.7|2179.85|2179.85|2179.85|2179.85|2179.7|2179.7|0
1627394170000|2021-07-27 13:56:10|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|0
1627394180000|2021-07-27 13:56:20|2179.78|2179.78|2179.66|2179.66|2179.78|2179.78|2179.66|2179.66|0
1627394190000|2021-07-27 13:56:30|2179.4|2179.4|2178.99|2178.99|2179.4|2179.4|2178.99|2178.99|0
1627394200000|2021-07-27 13:56:40|2178.87|2178.87|2178.82|2178.82|2178.87|2178.87|2178.82|2178.82|0
1627394220000|2021-07-27 13:57:00|2178.48|2178.48|2178.04|2178.04|2178.48|2178.48|2178.04|2178.04|0
1627394230000|2021-07-27 13:57:10|2178.1|2178.1|2178.02|2178.02|2178.1|2178.1|2178.02|2178.02|0
1627394250000|2021-07-27 13:57:30|2178.1|2178.1|2178.19|2178.19|2178.19|2178.19|2178.1|2178.1|0
1627394260000|2021-07-27 13:57:40|2178.08|2178.08|2178.16|2178.16|2178.17|2178.17|2177.54|2177.54|0
1627394270000|2021-07-27 13:57:50|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|0
1627394280000|2021-07-27 13:58:00|2178.34|2178.34|2178.15|2178.15|2178.53|2178.53|2178.15|2178.15|0
1627394290000|2021-07-27 13:58:10|2178.41|2178.41|2178.32|2178.32|2178.41|2178.41|2178.32|2178.32|0
1627394300000|2021-07-27 13:58:20|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|0
1627394310000|2021-07-27 13:58:30|2178.39|2178.39|2178.31|2178.31|2178.39|2178.39|2178.23|2178.23|0
1627394320000|2021-07-27 13:58:40|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|0
1627394330000|2021-07-27 13:58:50|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|0
1627394340000|2021-07-27 13:59:00|2178.81|2178.81|2178.97|2178.97|2178.97|2178.97|2178.81|2178.81|0
1627394350000|2021-07-27 13:59:10|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|0
1627394360000|2021-07-27 13:59:20|2179.79|2179.79|2179.85|2179.85|2179.85|2179.85|2179.68|2179.68|0
1627394370000|2021-07-27 13:59:30|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|0
1627394380000|2021-07-27 13:59:40|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1627394390000|2021-07-27 13:59:50|2180.06|2180.06|2180.18|2180.18|2180.18|2180.18|2180.06|2180.06|0
1627394400000|2021-07-27 14:00:00|2180.33|2180.33|2180.24|2180.24|2180.33|2180.33|2180.24|2180.24|0
1627394410000|2021-07-27 14:00:10|2180.33|2180.33|2181.11|2181.11|2181.11|2181.11|2180.33|2180.33|0
1627394420000|2021-07-27 14:00:20|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|0
1627394430000|2021-07-27 14:00:30|2180.81|2180.81|2181.01|2181.01|2181.01|2181.01|2180.81|2180.81|0
1627394440000|2021-07-27 14:00:40|2180.98|2180.98|2180.9|2180.9|2180.99|2180.99|2180.57|2180.57|0
1627394450000|2021-07-27 14:00:50|2180.81|2180.81|2180.85|2180.85|2180.85|2180.85|2180.81|2180.81|0
1627394460000|2021-07-27 14:01:00|2180.94|2180.94|2180.98|2180.98|2180.98|2180.98|2180.85|2180.85|0
1627394470000|2021-07-27 14:01:10|2181.13|2181.13|2181.2|2181.2|2181.2|2181.2|2181.13|2181.13|0
1627394490000|2021-07-27 14:01:30|2180.59|2180.59|2180.59|2180.59|2180.59|2180.59|2180.59|2180.59|0
1627394500000|2021-07-27 14:01:40|2180.07|2180.07|2180.36|2180.36|2180.36|2180.36|2180.07|2180.07|0
1627394510000|2021-07-27 14:01:50|2180.32|2180.32|2180.43|2180.43|2180.43|2180.43|2180.21|2180.21|0
1627394520000|2021-07-27 14:02:00|2180.53|2180.53|2180.58|2180.58|2180.63|2180.63|2180.36|2180.36|0
1627394530000|2021-07-27 14:02:10|2180.52|2180.52|2180.47|2180.47|2180.52|2180.52|2180.36|2180.36|0
1627394540000|2021-07-27 14:02:20|2180.51|2180.51|2180.85|2180.85|2180.88|2180.88|2180.51|2180.51|0
1627394550000|2021-07-27 14:02:30|2180.94|2180.94|2180.8|2180.8|2180.94|2180.94|2180.68|2180.68|0
1627394560000|2021-07-27 14:02:40|2180.85|2180.85|2180.85|2180.85|2180.87|2180.87|2180.85|2180.85|0
1627394570000|2021-07-27 14:02:50|2180.79|2180.79|2180.28|2180.28|2180.88|2180.88|2180.18|2180.18|0
1627394580000|2021-07-27 14:03:00|2180.31|2180.31|2180.39|2180.39|2180.43|2180.43|2180.31|2180.31|0
1627394590000|2021-07-27 14:03:10|2181.17|2181.17|2181.12|2181.12|2181.17|2181.17|2181.12|2181.12|0
1627394600000|2021-07-27 14:03:20|2181.19|2181.19|2181.89|2181.89|2181.93|2181.93|2181.11|2181.11|0
1627394610000|2021-07-27 14:03:30|2181.88|2181.88|2181.62|2181.62|2181.88|2181.88|2181.62|2181.62|0
1627394630000|2021-07-27 14:03:50|2181.68|2181.68|2181.62|2181.62|2181.68|2181.68|2181.45|2181.45|0
1627394640000|2021-07-27 14:04:00|2181.5|2181.5|2181.57|2181.57|2181.57|2181.57|2181.5|2181.5|0
1627394650000|2021-07-27 14:04:10|2181.51|2181.51|2182.16|2182.16|2182.18|2182.18|2181.4|2181.4|0
1627394660000|2021-07-27 14:04:20|2182.28|2182.28|2182.14|2182.14|2182.28|2182.28|2182.14|2182.14|0
1627394670000|2021-07-27 14:04:30|2182.11|2182.11|2181.9|2181.9|2182.11|2182.11|2181.88|2181.88|0
1627394680000|2021-07-27 14:04:40|2181.75|2181.75|2181.94|2181.94|2181.94|2181.94|2181.45|2181.45|0
1627394690000|2021-07-27 14:04:50|2181.99|2181.99|2181.49|2181.49|2182.05|2182.05|2181.49|2181.49|0
1627394700000|2021-07-27 14:05:00|2181.92|2181.92|2181.74|2181.74|2181.92|2181.92|2181.74|2181.74|0
1627394710000|2021-07-27 14:05:10|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|0
1627394720000|2021-07-27 14:05:20|2181.74|2181.74|2181.96|2181.96|2181.96|2181.96|2181.74|2181.74|0
1627394730000|2021-07-27 14:05:30|2182.11|2182.11|2181.95|2181.95|2182.11|2182.11|2181.95|2181.95|0
1627394740000|2021-07-27 14:05:40|2182.25|2182.25|2181.92|2181.92|2182.25|2182.25|2181.74|2181.74|0
1627394750000|2021-07-27 14:05:50|2181.86|2181.86|2181.78|2181.78|2181.86|2181.86|2181.78|2181.78|0
1627394760000|2021-07-27 14:06:00|2181.68|2181.68|2180.21|2180.21|2181.68|2181.68|2180.16|2180.16|0
1627394770000|2021-07-27 14:06:10|2180.3|2180.3|2180.12|2180.12|2180.3|2180.3|2180.12|2180.12|0
1627394780000|2021-07-27 14:06:20|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|0
1627394790000|2021-07-27 14:06:30|2180.24|2180.24|2180.22|2180.22|2180.24|2180.24|2180.03|2180.03|0
1627394800000|2021-07-27 14:06:40|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|0
1627394810000|2021-07-27 14:06:50|2179.95|2179.95|2179.88|2179.88|2179.95|2179.95|2179.87|2179.87|0
1627394820000|2021-07-27 14:07:00|2180.05|2180.05|2179.8|2179.8|2180.05|2180.05|2179.8|2179.8|0
1627394840000|2021-07-27 14:07:20|2179.89|2179.89|2179.85|2179.85|2179.91|2179.91|2179.85|2179.85|0
1627394850000|2021-07-27 14:07:30|2179.83|2179.83|2179.87|2179.87|2180.21|2180.21|2179.68|2179.68|0
1627394870000|2021-07-27 14:07:50|2179.89|2179.89|2179.68|2179.68|2179.89|2179.89|2179.68|2179.68|0
1627394880000|2021-07-27 14:08:00|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|0
1627394890000|2021-07-27 14:08:10|2179.75|2179.75|2179.7|2179.7|2179.75|2179.75|2179.7|2179.7|0
1627394900000|2021-07-27 14:08:20|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1627394910000|2021-07-27 14:08:30|2179.64|2179.64|2179.38|2179.38|2179.64|2179.64|2179.38|2179.38|0
1627394930000|2021-07-27 14:08:50|2179.27|2179.27|2179.27|2179.27|2179.53|2179.53|2179.27|2179.27|0
1627394940000|2021-07-27 14:09:00|2179.38|2179.38|2179.65|2179.65|2179.65|2179.65|2179.27|2179.27|0
1627394950000|2021-07-27 14:09:10|2179.73|2179.73|2179.71|2179.71|2179.73|2179.73|2179.71|2179.71|0
1627394960000|2021-07-27 14:09:20|2179.75|2179.75|2179.7|2179.7|2179.75|2179.75|2179.7|2179.7|0
1627394970000|2021-07-27 14:09:30|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|0
1627394980000|2021-07-27 14:09:40|2179.75|2179.75|2179.65|2179.65|2179.83|2179.83|2179.65|2179.65|0
1627394990000|2021-07-27 14:09:50|2179.69|2179.69|2179.3|2179.3|2179.69|2179.69|2179.3|2179.3|0
1627395000000|2021-07-27 14:10:00|2179.04|2179.04|2178.51|2178.51|2179.09|2179.09|2178.51|2178.51|0
1627395010000|2021-07-27 14:10:10|2178.5|2178.5|2178.65|2178.65|2178.73|2178.73|2178.5|2178.5|0
1627395020000|2021-07-27 14:10:20|2178.31|2178.31|2177.84|2177.84|2178.31|2178.31|2177.84|2177.84|0
1627395030000|2021-07-27 14:10:30|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|0
1627395040000|2021-07-27 14:10:40|2177.66|2177.66|2177.62|2177.62|2177.66|2177.66|2177.57|2177.57|0
1627395050000|2021-07-27 14:10:50|2177.71|2177.71|2177.28|2177.28|2177.71|2177.71|2177.28|2177.28|0
1627395060000|2021-07-27 14:11:00|2177.22|2177.22|2177.57|2177.57|2177.74|2177.74|2177.22|2177.22|0
1627395070000|2021-07-27 14:11:10|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|0
1627395090000|2021-07-27 14:11:30|2177.94|2177.94|2178.45|2178.45|2178.46|2178.46|2177.94|2177.94|0
1627395100000|2021-07-27 14:11:40|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|0
1627395110000|2021-07-27 14:11:50|2178.36|2178.36|2178.4|2178.4|2178.4|2178.4|2178.36|2178.36|0
1627395120000|2021-07-27 14:12:00|2178.52|2178.52|2178.95|2178.95|2178.95|2178.95|2178.43|2178.43|0
1627395130000|2021-07-27 14:12:10|2178.96|2178.96|2179.08|2179.08|2179.08|2179.08|2178.96|2178.96|0
1627395150000|2021-07-27 14:12:30|2179.15|2179.15|2178.98|2178.98|2179.17|2179.17|2178.98|2178.98|0
1627395160000|2021-07-27 14:12:40|2179.5|2179.5|2179.55|2179.55|2179.56|2179.56|2179.49|2179.49|0
1627395170000|2021-07-27 14:12:50|2179.53|2179.53|2179.48|2179.48|2179.59|2179.59|2179.48|2179.48|0
1627395180000|2021-07-27 14:13:00|2179.53|2179.53|2179.7|2179.7|2179.7|2179.7|2179.53|2179.53|0
1627395190000|2021-07-27 14:13:10|2179.62|2179.62|2179.54|2179.54|2179.62|2179.62|2179.54|2179.54|0
1627395200000|2021-07-27 14:13:20|2179.41|2179.41|2179.52|2179.52|2179.52|2179.52|2179.41|2179.41|0
1627395210000|2021-07-27 14:13:30|2179.43|2179.43|2179.39|2179.39|2179.43|2179.43|2179.39|2179.39|0
1627395220000|2021-07-27 14:13:40|2179.36|2179.36|2178.69|2178.69|2179.36|2179.36|2178.69|2178.69|0
1627395230000|2021-07-27 14:13:50|2179.04|2179.04|2179.08|2179.08|2179.08|2179.08|2179.04|2179.04|0
1627395240000|2021-07-27 14:14:00|2179.13|2179.13|2178.99|2178.99|2179.13|2179.13|2178.99|2178.99|0
1627395250000|2021-07-27 14:14:10|2178.97|2178.97|2179.13|2179.13|2179.13|2179.13|2178.97|2178.97|0
1627395260000|2021-07-27 14:14:20|2179.22|2179.22|2178.95|2178.95|2179.22|2179.22|2178.92|2178.92|0
1627395270000|2021-07-27 14:14:30|2178.88|2178.88|2178.78|2178.78|2178.92|2178.92|2178.78|2178.78|0
1627395280000|2021-07-27 14:14:40|2178.9|2178.9|2179.04|2179.04|2179.04|2179.04|2178.9|2178.9|0
1627395290000|2021-07-27 14:14:50|2178.95|2178.95|2179.37|2179.37|2179.56|2179.56|2178.95|2178.95|0
1627395300000|2021-07-27 14:15:00|2179.33|2179.33|2179.25|2179.25|2179.33|2179.33|2179.16|2179.16|0
1627395310000|2021-07-27 14:15:10|2179.3|2179.3|2179.39|2179.39|2179.39|2179.39|2179.3|2179.3|0
1627395320000|2021-07-27 14:15:20|2179.42|2179.42|2179.6|2179.6|2179.6|2179.6|2179.42|2179.42|0
1627395330000|2021-07-27 14:15:30|2179.81|2179.81|2179.75|2179.75|2179.84|2179.84|2179.75|2179.75|0
1627395340000|2021-07-27 14:15:40|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|0
1627395350000|2021-07-27 14:15:50|2179.68|2179.68|2179.63|2179.63|2179.71|2179.71|2179.63|2179.63|0
1627395360000|2021-07-27 14:16:00|2179.6|2179.6|2179.65|2179.65|2179.65|2179.65|2179.6|2179.6|0
1627395370000|2021-07-27 14:16:10|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|0
1627395390000|2021-07-27 14:16:30|2179.15|2179.15|2179.2|2179.2|2179.2|2179.2|2179.15|2179.15|0
1627395400000|2021-07-27 14:16:40|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1627395410000|2021-07-27 14:16:50|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|0
1627395420000|2021-07-27 14:17:00|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1627395430000|2021-07-27 14:17:10|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|0
1627395440000|2021-07-27 14:17:20|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1627395450000|2021-07-27 14:17:30|2178.77|2178.77|2178.55|2178.55|2178.77|2178.77|2178.51|2178.51|0
1627395460000|2021-07-27 14:17:40|2178.49|2178.49|2178.84|2178.84|2178.84|2178.84|2178.49|2178.49|0
1627395470000|2021-07-27 14:17:50|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|2178.63|2178.63|0
1627395480000|2021-07-27 14:18:00|2178.86|2178.86|2178.75|2178.75|2178.86|2178.86|2178.75|2178.75|0
1627395490000|2021-07-27 14:18:10|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|0
1627395500000|2021-07-27 14:18:20|2177.9|2177.9|2177.4|2177.4|2177.92|2177.92|2177.4|2177.4|0
1627395510000|2021-07-27 14:18:30|2177.31|2177.31|2177.51|2177.51|2177.51|2177.51|2177.31|2177.31|0
1627395520000|2021-07-27 14:18:40|2177.17|2177.17|2177.57|2177.57|2177.69|2177.69|2177.17|2177.17|0
1627395530000|2021-07-27 14:18:50|2177.52|2177.52|2177.46|2177.46|2177.52|2177.52|2177.46|2177.46|0
1627395540000|2021-07-27 14:19:00|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|0
1627395550000|2021-07-27 14:19:10|2177.44|2177.44|2177.28|2177.28|2177.44|2177.44|2176.92|2176.92|0
1627395560000|2021-07-27 14:19:20|2177.39|2177.39|2177.52|2177.52|2177.52|2177.52|2177.39|2177.39|0
1627395570000|2021-07-27 14:19:30|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|0
1627395590000|2021-07-27 14:19:50|2177|2177|2177|2177|2177|2177|2177|2177|0
1627395600000|2021-07-27 14:20:00|2176.76|2176.76|2176.85|2176.85|2176.85|2176.85|2176.76|2176.76|0
1627395620000|2021-07-27 14:20:20|2176.79|2176.79|2176.69|2176.69|2176.79|2176.79|2176.69|2176.69|0
1627395630000|2021-07-27 14:20:30|2176.43|2176.43|2176.44|2176.44|2176.55|2176.55|2176.43|2176.43|0
1627395640000|2021-07-27 14:20:40|2176.28|2176.28|2176|2176|2176.28|2176.28|2176|2176|0
1627395650000|2021-07-27 14:20:50|2175.89|2175.89|2175.18|2175.18|2175.89|2175.89|2175.18|2175.18|0
1627395660000|2021-07-27 14:21:00|2175.28|2175.28|2175.39|2175.39|2175.44|2175.44|2175.28|2175.28|0
1627395670000|2021-07-27 14:21:10|2175.48|2175.48|2175.4|2175.4|2175.48|2175.48|2175.3|2175.3|0
1627395680000|2021-07-27 14:21:20|2175.66|2175.66|2176.03|2176.03|2176.03|2176.03|2175.66|2175.66|0
1627395690000|2021-07-27 14:21:30|2175.95|2175.95|2176.2|2176.2|2176.2|2176.2|2175.95|2175.95|0
1627395700000|2021-07-27 14:21:40|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|0
1627395710000|2021-07-27 14:21:50|2176.35|2176.35|2176.52|2176.52|2176.87|2176.87|2176.35|2176.35|0
1627395720000|2021-07-27 14:22:00|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1627395730000|2021-07-27 14:22:10|2176.68|2176.68|2176.68|2176.68|2176.73|2176.73|2176.68|2176.68|0
1627395740000|2021-07-27 14:22:20|2176.86|2176.86|2177.17|2177.17|2177.17|2177.17|2176.86|2176.86|0
1627395750000|2021-07-27 14:22:30|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|0
1627395760000|2021-07-27 14:22:40|2177.19|2177.19|2176.58|2176.58|2177.19|2177.19|2176.58|2176.58|0
1627395770000|2021-07-27 14:22:50|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|0
1627395780000|2021-07-27 14:23:00|2176.74|2176.74|2177.12|2177.12|2177.12|2177.12|2176.7|2176.7|0
1627395790000|2021-07-27 14:23:10|2177.21|2177.21|2177.16|2177.16|2177.21|2177.21|2177.16|2177.16|0
1627395800000|2021-07-27 14:23:20|2177.27|2177.27|2177.5|2177.5|2177.5|2177.5|2177.27|2177.27|0
1627395810000|2021-07-27 14:23:30|2177.58|2177.58|2177.67|2177.67|2177.67|2177.67|2177.58|2177.58|0
1627395820000|2021-07-27 14:23:40|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|0
1627395830000|2021-07-27 14:23:50|2177.61|2177.61|2177.57|2177.57|2177.61|2177.61|2177.51|2177.51|0
1627395840000|2021-07-27 14:24:00|2177.56|2177.56|2177.62|2177.62|2177.62|2177.62|2177.56|2177.56|0
1627395850000|2021-07-27 14:24:10|2177.7|2177.7|2177.75|2177.75|2177.75|2177.75|2177.54|2177.54|0
1627395870000|2021-07-27 14:24:30|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|0
1627395880000|2021-07-27 14:24:40|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|0
1627395890000|2021-07-27 14:24:50|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1627395900000|2021-07-27 14:25:00|2177.46|2177.46|2177.28|2177.28|2177.46|2177.46|2177.28|2177.28|0
1627395910000|2021-07-27 14:25:10|2177.2|2177.2|2177.22|2177.22|2177.22|2177.22|2177.2|2177.2|0
1627395920000|2021-07-27 14:25:20|2177.28|2177.28|2177.33|2177.33|2177.33|2177.33|2177.28|2177.28|0
1627395930000|2021-07-27 14:25:30|2177.42|2177.42|2177.75|2177.75|2177.75|2177.75|2177.42|2177.42|0
1627395940000|2021-07-27 14:25:40|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1627395960000|2021-07-27 14:26:00|2177.54|2177.54|2177.5|2177.5|2177.54|2177.54|2177.5|2177.5|0
1627395970000|2021-07-27 14:26:10|2177.15|2177.15|2176.84|2176.84|2177.15|2177.15|2176.84|2176.84|0
1627395980000|2021-07-27 14:26:20|2176.9|2176.9|2176.88|2176.88|2176.9|2176.9|2176.88|2176.88|0
1627396000000|2021-07-27 14:26:40|2176.27|2176.27|2176.01|2176.01|2176.27|2176.27|2175.93|2175.93|0
1627396010000|2021-07-27 14:26:50|2175.97|2175.97|2176.2|2176.2|2176.23|2176.23|2175.97|2175.97|0
1627396020000|2021-07-27 14:27:00|2176.16|2176.16|2175.83|2175.83|2176.16|2176.16|2175.83|2175.83|0
1627396030000|2021-07-27 14:27:10|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1627396040000|2021-07-27 14:27:20|2175.52|2175.52|2175.44|2175.44|2175.52|2175.52|2175.44|2175.44|0
1627396050000|2021-07-27 14:27:30|2175.56|2175.56|2175.3|2175.3|2175.56|2175.56|2175.3|2175.3|0
1627396060000|2021-07-27 14:27:40|2175.35|2175.35|2175.68|2175.68|2175.68|2175.68|2175.33|2175.33|0
1627396070000|2021-07-27 14:27:50|2175.85|2175.85|2175.88|2175.88|2175.88|2175.88|2175.85|2175.85|0
1627396080000|2021-07-27 14:28:00|2175.94|2175.94|2176.06|2176.06|2176.15|2176.15|2175.94|2175.94|0
1627396100000|2021-07-27 14:28:20|2175.99|2175.99|2176.26|2176.26|2176.26|2176.26|2175.99|2175.99|0
1627396140000|2021-07-27 14:29:00|2176.32|2176.32|2176.4|2176.4|2176.4|2176.4|2176.32|2176.32|0
1627396150000|2021-07-27 14:29:10|2176.05|2176.05|2175.62|2175.62|2176.14|2176.14|2175.62|2175.62|0
1627396160000|2021-07-27 14:29:20|2175.6|2175.6|2175.26|2175.26|2175.6|2175.6|2175.26|2175.26|0
1627396170000|2021-07-27 14:29:30|2175.08|2175.08|2175|2175|2175.08|2175.08|2175|2175|0
1627396190000|2021-07-27 14:29:50|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1627396200000|2021-07-27 14:30:00|2174.84|2174.84|2174.47|2174.47|2174.84|2174.84|2174.47|2174.47|0
1627396210000|2021-07-27 14:30:10|2174.55|2174.55|2174.6|2174.6|2174.6|2174.6|2174.55|2174.55|0
1627396220000|2021-07-27 14:30:20|2174.43|2174.43|2174.35|2174.35|2174.43|2174.43|2174.35|2174.35|0
1627396230000|2021-07-27 14:30:30|2174.3|2174.3|2174.2|2174.2|2174.3|2174.3|2174.2|2174.2|0
1627396240000|2021-07-27 14:30:40|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1627396260000|2021-07-27 14:31:00|2174.63|2174.63|2174.46|2174.46|2174.63|2174.63|2174.46|2174.46|0
1627396270000|2021-07-27 14:31:10|2174.98|2174.98|2175.06|2175.06|2175.06|2175.06|2174.98|2174.98|0
1627396280000|2021-07-27 14:31:20|2174.97|2174.97|2175.02|2175.02|2175.02|2175.02|2174.94|2174.94|0
1627396290000|2021-07-27 14:31:30|2175.11|2175.11|2174.57|2174.57|2175.11|2175.11|2174.54|2174.54|0
1627396300000|2021-07-27 14:31:40|2174.4|2174.4|2174.34|2174.34|2174.4|2174.4|2174.34|2174.34|0
1627396310000|2021-07-27 14:31:50|2174.28|2174.28|2174.22|2174.22|2174.42|2174.42|2174.2|2174.2|0
1627396320000|2021-07-27 14:32:00|2174.14|2174.14|2173.67|2173.67|2174.14|2174.14|2173.67|2173.67|0
1627396340000|2021-07-27 14:32:20|2173.58|2173.58|2173.34|2173.34|2173.58|2173.58|2173.34|2173.34|0
1627396350000|2021-07-27 14:32:30|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1627396370000|2021-07-27 14:32:50|2173.1|2173.1|2172.84|2172.84|2173.1|2173.1|2172.84|2172.84|0
1627396380000|2021-07-27 14:33:00|2172.78|2172.78|2173.01|2173.01|2173.06|2173.06|2172.78|2172.78|0
1627396390000|2021-07-27 14:33:10|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|0
1627396400000|2021-07-27 14:33:20|2172.93|2172.93|2172.32|2172.32|2172.93|2172.93|2172.32|2172.32|0
1627396410000|2021-07-27 14:33:30|2172.44|2172.44|2172.51|2172.51|2172.51|2172.51|2172.44|2172.44|0
1627396420000|2021-07-27 14:33:40|2172.46|2172.46|2172.31|2172.31|2172.46|2172.46|2172.31|2172.31|0
1627396430000|2021-07-27 14:33:50|2172.05|2172.05|2171.99|2171.99|2172.13|2172.13|2171.99|2171.99|0
1627396440000|2021-07-27 14:34:00|2171.73|2171.73|2171.38|2171.38|2171.73|2171.73|2171.38|2171.38|0
1627396450000|2021-07-27 14:34:10|2171.35|2171.35|2171.06|2171.06|2171.35|2171.35|2171.06|2171.06|0
1627396460000|2021-07-27 14:34:20|2171.32|2171.32|2171.26|2171.26|2171.35|2171.35|2171.25|2171.25|0
1627396470000|2021-07-27 14:34:30|2171.35|2171.35|2172.69|2172.69|2172.69|2172.69|2171.35|2171.35|0
1627396480000|2021-07-27 14:34:40|2172.78|2172.78|2172.85|2172.85|2172.85|2172.85|2172.64|2172.64|0
1627396490000|2021-07-27 14:34:50|2173|2173|2173|2173|2173.26|2173.26|2173|2173|0
1627396500000|2021-07-27 14:35:00|2172.91|2172.91|2172.77|2172.77|2172.91|2172.91|2172.77|2172.77|0
1627396510000|2021-07-27 14:35:10|2172.83|2172.83|2172.98|2172.98|2172.98|2172.98|2172.83|2172.83|0
1627396540000|2021-07-27 14:35:40|2173.05|2173.05|2173.24|2173.24|2173.24|2173.24|2173.05|2173.05|0
1627396550000|2021-07-27 14:35:50|2173.29|2173.29|2173.47|2173.47|2173.47|2173.47|2173.29|2173.29|0
1627396560000|2021-07-27 14:36:00|2173.4|2173.4|2173.63|2173.63|2173.63|2173.63|2173.4|2173.4|0
1627396570000|2021-07-27 14:36:10|2173.56|2173.56|2173.9|2173.9|2173.9|2173.9|2173.56|2173.56|0
1627396580000|2021-07-27 14:36:20|2173.82|2173.82|2173.78|2173.78|2173.82|2173.82|2173.78|2173.78|0
1627396590000|2021-07-27 14:36:30|2173.26|2173.26|2172.74|2172.74|2173.26|2173.26|2172.74|2172.74|0
1627396600000|2021-07-27 14:36:40|2173|2173|2173|2173|2173|2173|2173|2173|0
1627396610000|2021-07-27 14:36:50|2172.74|2172.74|2173.23|2173.23|2173.23|2173.23|2172.74|2172.74|0
1627396620000|2021-07-27 14:37:00|2173.2|2173.2|2173.26|2173.26|2173.26|2173.26|2173.16|2173.16|0
1627396640000|2021-07-27 14:37:20|2173.21|2173.21|2173.32|2173.32|2173.32|2173.32|2173.21|2173.21|0
1627396650000|2021-07-27 14:37:30|2173.37|2173.37|2173.57|2173.57|2173.59|2173.59|2173.32|2173.32|0
1627396660000|2021-07-27 14:37:40|2173.48|2173.48|2173.24|2173.24|2173.48|2173.48|2173.24|2173.24|0
1627396670000|2021-07-27 14:37:50|2173.2|2173.2|2173.15|2173.15|2173.2|2173.2|2173.15|2173.15|0
1627396680000|2021-07-27 14:38:00|2173.09|2173.09|2173.02|2173.02|2173.09|2173.09|2173.02|2173.02|0
1627396690000|2021-07-27 14:38:10|2173|2173|2172.82|2172.82|2173.02|2173.02|2172.76|2172.76|0
1627396700000|2021-07-27 14:38:20|2172.93|2172.93|2173|2173|2173|2173|2172.93|2172.93|0
1627396710000|2021-07-27 14:38:30|2172.22|2172.22|2172.28|2172.28|2172.28|2172.28|2172.22|2172.22|0
1627396740000|2021-07-27 14:39:00|2172.33|2172.33|2172.59|2172.59|2172.59|2172.59|2172.25|2172.25|0
1627396750000|2021-07-27 14:39:10|2172.5|2172.5|2172.37|2172.37|2172.56|2172.56|2172.37|2172.37|0
1627396760000|2021-07-27 14:39:20|2172.31|2172.31|2172.65|2172.65|2172.65|2172.65|2172.31|2172.31|0
1627396780000|2021-07-27 14:39:40|2172.57|2172.57|2172.48|2172.48|2172.57|2172.57|2172.48|2172.48|0
1627396790000|2021-07-27 14:39:50|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1627396800000|2021-07-27 14:40:00|2171.96|2171.96|2172.14|2172.14|2172.14|2172.14|2171.79|2171.79|0
1627396810000|2021-07-27 14:40:10|2172.11|2172.11|2171.86|2171.86|2172.14|2172.14|2171.86|2171.86|0
1627396820000|2021-07-27 14:40:20|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1627396830000|2021-07-27 14:40:30|2172.08|2172.08|2172.17|2172.17|2172.17|2172.17|2172.08|2172.08|0
1627396840000|2021-07-27 14:40:40|2172|2172|2172|2172|2172|2172|2172|2172|0
1627396850000|2021-07-27 14:40:50|2171.65|2171.65|2171.59|2171.59|2171.65|2171.65|2171.59|2171.59|0
1627396860000|2021-07-27 14:41:00|2171.45|2171.45|2171.27|2171.27|2171.45|2171.45|2171.27|2171.27|0
1627396870000|2021-07-27 14:41:10|2171.18|2171.18|2171.77|2171.77|2171.77|2171.77|2171.12|2171.12|0
1627396890000|2021-07-27 14:41:30|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|0
1627396900000|2021-07-27 14:41:40|2171.86|2171.86|2171.96|2171.96|2171.96|2171.96|2171.86|2171.86|0
1627396910000|2021-07-27 14:41:50|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|2171.79|0
1627396920000|2021-07-27 14:42:00|2171.88|2171.88|2171.51|2171.51|2171.88|2171.88|2171.51|2171.51|0
1627396930000|2021-07-27 14:42:10|2171.42|2171.42|2171.31|2171.31|2171.42|2171.42|2171.31|2171.31|0
1627396940000|2021-07-27 14:42:20|2171.25|2171.25|2171.16|2171.16|2171.25|2171.25|2171.16|2171.16|0
1627396970000|2021-07-27 14:42:50|2171.21|2171.21|2171.16|2171.16|2171.21|2171.21|2171.12|2171.12|0
1627396980000|2021-07-27 14:43:00|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1627396990000|2021-07-27 14:43:10|2171.04|2171.04|2170.7|2170.7|2171.04|2171.04|2170.7|2170.7|0
1627397000000|2021-07-27 14:43:20|2170.79|2170.79|2170.74|2170.74|2170.79|2170.79|2170.74|2170.74|0
1627397030000|2021-07-27 14:43:50|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1627397040000|2021-07-27 14:44:00|2170.88|2170.88|2170.84|2170.84|2170.97|2170.97|2170.84|2170.84|0
1627397050000|2021-07-27 14:44:10|2170.88|2170.88|2170.79|2170.79|2170.88|2170.88|2170.79|2170.79|0
1627397060000|2021-07-27 14:44:20|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|0
1627397070000|2021-07-27 14:44:30|2171.01|2171.01|2171.01|2171.01|2171.21|2171.21|2170.78|2170.78|0
1627397090000|2021-07-27 14:44:50|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1627397110000|2021-07-27 14:45:10|2170.77|2170.77|2170.95|2170.95|2170.95|2170.95|2170.77|2170.77|0
1627397120000|2021-07-27 14:45:20|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1627397140000|2021-07-27 14:45:40|2171.16|2171.16|2171.25|2171.25|2171.25|2171.25|2171.16|2171.16|0
1627397150000|2021-07-27 14:45:50|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.15|2171.15|0
1627397160000|2021-07-27 14:46:00|2171.42|2171.42|2171.55|2171.55|2171.55|2171.55|2171.29|2171.29|0
1627397170000|2021-07-27 14:46:10|2171.63|2171.63|2171.74|2171.74|2171.74|2171.74|2171.59|2171.59|0
1627397180000|2021-07-27 14:46:20|2171.85|2171.85|2171.79|2171.79|2171.85|2171.85|2171.79|2171.79|0
1627397190000|2021-07-27 14:46:30|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|0
1627397200000|2021-07-27 14:46:40|2172|2172|2172.23|2172.23|2172.27|2172.27|2172|2172|0
1627397210000|2021-07-27 14:46:50|2172.13|2172.13|2172.27|2172.27|2172.27|2172.27|2171.95|2171.95|0
1627397220000|2021-07-27 14:47:00|2172.36|2172.36|2172.68|2172.68|2172.68|2172.68|2172.36|2172.36|0
1627397260000|2021-07-27 14:47:40|2172.16|2172.16|2171.96|2171.96|2172.16|2172.16|2171.96|2171.96|0
1627397270000|2021-07-27 14:47:50|2171.87|2171.87|2171.76|2171.76|2171.87|2171.87|2171.76|2171.76|0
1627397280000|2021-07-27 14:48:00|2171.41|2171.41|2171.39|2171.39|2171.5|2171.5|2171.39|2171.39|0
1627397290000|2021-07-27 14:48:10|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|0
1627397300000|2021-07-27 14:48:20|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1627397310000|2021-07-27 14:48:30|2171.45|2171.45|2171.27|2171.27|2171.45|2171.45|2171.27|2171.27|0
1627397330000|2021-07-27 14:48:50|2171.33|2171.33|2171.38|2171.38|2171.38|2171.38|2171.33|2171.33|0
1627397340000|2021-07-27 14:49:00|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|0
1627397350000|2021-07-27 14:49:10|2171.44|2171.44|2171.41|2171.41|2171.44|2171.44|2171.33|2171.33|0
1627397370000|2021-07-27 14:49:30|2171.67|2171.67|2171.68|2171.68|2171.68|2171.68|2171.67|2171.67|0
1627397400000|2021-07-27 14:50:00|2171.51|2171.51|2171.27|2171.27|2171.51|2171.51|2171.27|2171.27|0
1627397410000|2021-07-27 14:50:10|2171.3|2171.3|2171.18|2171.18|2171.34|2171.34|2171.18|2171.18|0
1627397420000|2021-07-27 14:50:20|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1627397430000|2021-07-27 14:50:30|2171.09|2171.09|2170.68|2170.68|2171.14|2171.14|2170.68|2170.68|0
1627397440000|2021-07-27 14:50:40|2170.63|2170.63|2170.19|2170.19|2170.63|2170.63|2170.19|2170.19|0
1627397450000|2021-07-27 14:50:50|2170.14|2170.14|2170.25|2170.25|2170.25|2170.25|2170.14|2170.14|0
1627397460000|2021-07-27 14:51:00|2170.14|2170.14|2170.08|2170.08|2170.14|2170.14|2170.08|2170.08|0
1627397480000|2021-07-27 14:51:20|2170|2170|2170.06|2170.06|2170.06|2170.06|2170|2170|0
1627397490000|2021-07-27 14:51:30|2170.08|2170.08|2170.38|2170.38|2170.44|2170.44|2170.08|2170.08|0
1627397500000|2021-07-27 14:51:40|2170.42|2170.42|2170.62|2170.62|2170.62|2170.62|2170.42|2170.42|0
1627397510000|2021-07-27 14:51:50|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1627397520000|2021-07-27 14:52:00|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1627397530000|2021-07-27 14:52:10|2170.26|2170.26|2170.21|2170.21|2170.31|2170.31|2170.21|2170.21|0
1627397540000|2021-07-27 14:52:20|2170.15|2170.15|2169.66|2169.66|2170.32|2170.32|2169.66|2169.66|0
1627397550000|2021-07-27 14:52:30|2169.6|2169.6|2169.53|2169.53|2169.69|2169.69|2169.53|2169.53|0
1627397560000|2021-07-27 14:52:40|2169.58|2169.58|2169.07|2169.07|2169.58|2169.58|2169.07|2169.07|0
1627397570000|2021-07-27 14:52:50|2168.98|2168.98|2168.94|2168.94|2168.98|2168.98|2168.94|2168.94|0
1627397580000|2021-07-27 14:53:00|2168.89|2168.89|2168.75|2168.75|2168.89|2168.89|2168.75|2168.75|0
1627397590000|2021-07-27 14:53:10|2168.71|2168.71|2168.81|2168.81|2168.81|2168.81|2168.71|2168.71|0
1627397600000|2021-07-27 14:53:20|2168.75|2168.75|2168.16|2168.16|2168.75|2168.75|2168.16|2168.16|0
1627397610000|2021-07-27 14:53:30|2168.1|2168.1|2168.54|2168.54|2168.61|2168.61|2168.1|2168.1|0
1627397620000|2021-07-27 14:53:40|2168.71|2168.71|2168.42|2168.42|2168.71|2168.71|2168.42|2168.42|0
1627397630000|2021-07-27 14:53:50|2168.51|2168.51|2168.56|2168.56|2168.56|2168.56|2168.51|2168.51|0
1627397640000|2021-07-27 14:54:00|2168.78|2168.78|2168.68|2168.68|2168.78|2168.78|2168.67|2168.67|0
1627397650000|2021-07-27 14:54:10|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|2168.58|0
1627397660000|2021-07-27 14:54:20|2168.84|2168.84|2168.49|2168.49|2168.84|2168.84|2168.49|2168.49|0
1627397680000|2021-07-27 14:54:40|2168.39|2168.39|2168.44|2168.44|2168.49|2168.49|2168.39|2168.39|0
1627397690000|2021-07-27 14:54:50|2168.23|2168.23|2167.78|2167.78|2168.23|2168.23|2167.78|2167.78|0
1627397700000|2021-07-27 14:55:00|2167.75|2167.75|2167.72|2167.72|2167.75|2167.75|2167.72|2167.72|0
1627397710000|2021-07-27 14:55:10|2167.64|2167.64|2167.84|2167.84|2167.9|2167.9|2167.59|2167.59|0
1627397720000|2021-07-27 14:55:20|2167.74|2167.74|2167.73|2167.73|2167.74|2167.74|2167.68|2167.68|0
1627397730000|2021-07-27 14:55:30|2167.84|2167.84|2167.93|2167.93|2167.93|2167.93|2167.75|2167.75|0
1627397740000|2021-07-27 14:55:40|2167.98|2167.98|2167.89|2167.89|2167.98|2167.98|2167.89|2167.89|0
1627397750000|2021-07-27 14:55:50|2167.87|2167.87|2168.13|2168.13|2168.13|2168.13|2167.87|2167.87|0
1627397760000|2021-07-27 14:56:00|2168.16|2168.16|2168.52|2168.52|2168.52|2168.52|2168.16|2168.16|0
1627397770000|2021-07-27 14:56:10|2168.57|2168.57|2168.61|2168.61|2168.61|2168.61|2168.57|2168.57|0
1627397780000|2021-07-27 14:56:20|2168.67|2168.67|2168.68|2168.68|2168.68|2168.68|2168.67|2168.67|0
1627397790000|2021-07-27 14:56:30|2168.73|2168.73|2168.79|2168.79|2168.79|2168.79|2168.73|2168.73|0
1627397800000|2021-07-27 14:56:40|2168.76|2168.76|2168.34|2168.34|2168.78|2168.78|2168.34|2168.34|0
1627397810000|2021-07-27 14:56:50|2168.29|2168.29|2168.45|2168.45|2168.45|2168.45|2168.29|2168.29|0
1627397820000|2021-07-27 14:57:00|2168.36|2168.36|2168.53|2168.53|2168.62|2168.62|2168.36|2168.36|0
1627397830000|2021-07-27 14:57:10|2168.48|2168.48|2168.57|2168.57|2168.69|2168.69|2168.43|2168.43|0
1627397840000|2021-07-27 14:57:20|2168.48|2168.48|2168.43|2168.43|2168.48|2168.48|2168.43|2168.43|0
1627397850000|2021-07-27 14:57:30|2168.4|2168.4|2168.64|2168.64|2168.64|2168.64|2168.32|2168.32|0
1627397860000|2021-07-27 14:57:40|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|0
1627397870000|2021-07-27 14:57:50|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|0
1627397880000|2021-07-27 14:58:00|2168.76|2168.76|2168.42|2168.42|2168.76|2168.76|2168.33|2168.33|0
1627397890000|2021-07-27 14:58:10|2168.38|2168.38|2168.23|2168.23|2168.38|2168.38|2168.12|2168.12|0
1627397900000|2021-07-27 14:58:20|2168.26|2168.26|2168.19|2168.19|2168.3|2168.3|2168.11|2168.11|0
1627397910000|2021-07-27 14:58:30|2168.36|2168.36|2168.44|2168.44|2168.5|2168.5|2168.36|2168.36|0
1627397930000|2021-07-27 14:58:50|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|0
1627397940000|2021-07-27 14:59:00|2168.49|2168.49|2168.45|2168.45|2168.49|2168.49|2168.45|2168.45|0
1627397950000|2021-07-27 14:59:10|2168.4|2168.4|2169.06|2169.06|2169.06|2169.06|2168.37|2168.37|0
1627397960000|2021-07-27 14:59:20|2168.81|2168.81|2168.82|2168.82|2168.82|2168.82|2168.72|2168.72|0
1627397970000|2021-07-27 14:59:30|2168.84|2168.84|2168.76|2168.76|2168.84|2168.84|2168.76|2168.76|0
1627397980000|2021-07-27 14:59:40|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|0
1627397990000|2021-07-27 14:59:50|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|0
1627398000000|2021-07-27 15:00:00|2168.96|2168.96|2168.79|2168.79|2168.96|2168.96|2168.7|2168.7|0
1627398010000|2021-07-27 15:00:10|2168.88|2168.88|2168.88|2168.88|2169.22|2169.22|2168.88|2168.88|0
1627398020000|2021-07-27 15:00:20|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1627398030000|2021-07-27 15:00:30|2169.08|2169.08|2169.13|2169.13|2169.13|2169.13|2169.08|2169.08|0
1627398040000|2021-07-27 15:00:40|2169.24|2169.24|2168.89|2168.89|2169.24|2169.24|2168.89|2168.89|0
1627398050000|2021-07-27 15:00:50|2168.92|2168.92|2169.41|2169.41|2169.41|2169.41|2168.92|2168.92|0
1627398070000|2021-07-27 15:01:10|2169.47|2169.47|2169.61|2169.61|2169.61|2169.61|2169.47|2169.47|0
1627398080000|2021-07-27 15:01:20|2169.78|2169.78|2169.87|2169.87|2169.87|2169.87|2169.78|2169.78|0
1627398110000|2021-07-27 15:01:50|2169.88|2169.88|2170.29|2170.29|2170.29|2170.29|2169.88|2169.88|0
1627398120000|2021-07-27 15:02:00|2170.25|2170.25|2170.41|2170.41|2170.41|2170.41|2170.23|2170.23|0
1627398130000|2021-07-27 15:02:10|2170.58|2170.58|2170.64|2170.64|2170.64|2170.64|2170.58|2170.58|0
1627398140000|2021-07-27 15:02:20|2170.67|2170.67|2170.6|2170.6|2170.67|2170.67|2170.56|2170.56|0
1627398150000|2021-07-27 15:02:30|2170.49|2170.49|2170.22|2170.22|2170.49|2170.49|2170.22|2170.22|0
1627398160000|2021-07-27 15:02:40|2170.25|2170.25|2170.09|2170.09|2170.25|2170.25|2170.09|2170.09|0
1627398170000|2021-07-27 15:02:50|2170.04|2170.04|2170.07|2170.07|2170.07|2170.07|2170.04|2170.04|0
1627398180000|2021-07-27 15:03:00|2169.64|2169.64|2169.84|2169.84|2169.84|2169.84|2169.64|2169.64|0
1627398190000|2021-07-27 15:03:10|2169.75|2169.75|2169.84|2169.84|2169.84|2169.84|2169.75|2169.75|0
1627398200000|2021-07-27 15:03:20|2170.01|2170.01|2169.94|2169.94|2170.01|2170.01|2169.85|2169.85|0
1627398210000|2021-07-27 15:03:30|2169.99|2169.99|2169.92|2169.92|2169.99|2169.99|2169.89|2169.89|0
1627398220000|2021-07-27 15:03:40|2169.83|2169.83|2169.67|2169.67|2169.83|2169.83|2169.65|2169.65|0
1627398230000|2021-07-27 15:03:50|2170.02|2170.02|2169.67|2169.67|2170.02|2170.02|2169.67|2169.67|0
1627398240000|2021-07-27 15:04:00|2169.6|2169.6|2169.56|2169.56|2169.6|2169.6|2169.53|2169.53|0
1627398270000|2021-07-27 15:04:30|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|0
1627398280000|2021-07-27 15:04:40|2169.21|2169.21|2169.27|2169.27|2169.27|2169.27|2169.21|2169.21|0
1627398290000|2021-07-27 15:04:50|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|0
1627398300000|2021-07-27 15:05:00|2168.98|2168.98|2169.19|2169.19|2169.24|2169.24|2168.98|2168.98|0
1627398310000|2021-07-27 15:05:10|2169.16|2169.16|2169.25|2169.25|2169.25|2169.25|2169.16|2169.16|0
1627398320000|2021-07-27 15:05:20|2169.21|2169.21|2169.26|2169.26|2169.26|2169.26|2169.17|2169.17|0
1627398330000|2021-07-27 15:05:30|2169.35|2169.35|2169.31|2169.31|2169.35|2169.35|2169.31|2169.31|0
1627398340000|2021-07-27 15:05:40|2169.27|2169.27|2169.35|2169.35|2169.39|2169.39|2169.27|2169.27|0
1627398350000|2021-07-27 15:05:50|2169.45|2169.45|2169.77|2169.77|2169.77|2169.77|2169.45|2169.45|0
1627398360000|2021-07-27 15:06:00|2169.82|2169.82|2169.94|2169.94|2169.94|2169.94|2169.8|2169.8|0
1627398370000|2021-07-27 15:06:10|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1627398380000|2021-07-27 15:06:20|2169.93|2169.93|2169.98|2169.98|2169.98|2169.98|2169.93|2169.93|0
1627398390000|2021-07-27 15:06:30|2169.94|2169.94|2170.44|2170.44|2170.44|2170.44|2169.86|2169.86|0
1627398410000|2021-07-27 15:06:50|2170.52|2170.52|2170.78|2170.78|2170.78|2170.78|2170.52|2170.52|0
1627398420000|2021-07-27 15:07:00|2170.96|2170.96|2171.04|2171.04|2171.12|2171.12|2170.96|2170.96|0
1627398430000|2021-07-27 15:07:10|2171.01|2171.01|2170.88|2170.88|2171.01|2171.01|2170.88|2170.88|0
1627398440000|2021-07-27 15:07:20|2170.99|2170.99|2171.42|2171.42|2171.42|2171.42|2170.99|2170.99|0
1627398450000|2021-07-27 15:07:30|2171.33|2171.33|2170.53|2170.53|2171.33|2171.33|2170.53|2170.53|0
1627398460000|2021-07-27 15:07:40|2170.7|2170.7|2170.79|2170.79|2170.79|2170.79|2170.44|2170.44|0
1627398470000|2021-07-27 15:07:50|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1627398480000|2021-07-27 15:08:00|2170.86|2170.86|2170.6|2170.6|2170.86|2170.86|2170.6|2170.6|0
1627398500000|2021-07-27 15:08:20|2170.86|2170.86|2170.51|2170.51|2171.01|2171.01|2170.42|2170.42|0
1627398530000|2021-07-27 15:08:50|2170.56|2170.56|2170.99|2170.99|2170.99|2170.99|2170.56|2170.56|0
1627398540000|2021-07-27 15:09:00|2171.01|2171.01|2170.63|2170.63|2171.01|2171.01|2170.63|2170.63|0
1627398550000|2021-07-27 15:09:10|2170.58|2170.58|2170.39|2170.39|2170.58|2170.58|2170.39|2170.39|0
1627398560000|2021-07-27 15:09:20|2170.45|2170.45|2170.54|2170.54|2170.54|2170.54|2170.45|2170.45|0
1627398570000|2021-07-27 15:09:30|2170.49|2170.49|2170.23|2170.23|2170.49|2170.49|2170.23|2170.23|0
1627398590000|2021-07-27 15:09:50|2170.17|2170.17|2170.12|2170.12|2170.17|2170.17|2170.06|2170.06|0
1627398600000|2021-07-27 15:10:00|2170.01|2170.01|2169.83|2169.83|2170.05|2170.05|2169.83|2169.83|0
1627398610000|2021-07-27 15:10:10|2169.73|2169.73|2169.67|2169.67|2169.73|2169.73|2169.67|2169.67|0
1627398620000|2021-07-27 15:10:20|2169.5|2169.5|2169.24|2169.24|2169.5|2169.5|2169.24|2169.24|0
1627398630000|2021-07-27 15:10:30|2169.14|2169.14|2169.23|2169.23|2169.23|2169.23|2169.05|2169.05|0
1627398650000|2021-07-27 15:10:50|2169.24|2169.24|2169.34|2169.34|2169.34|2169.34|2169.24|2169.24|0
1627398660000|2021-07-27 15:11:00|2169.39|2169.39|2169.41|2169.41|2169.41|2169.41|2169.39|2169.39|0
1627398670000|2021-07-27 15:11:10|2169.49|2169.49|2169.55|2169.55|2169.55|2169.55|2169.49|2169.49|0
1627398680000|2021-07-27 15:11:20|2169.58|2169.58|2169.69|2169.69|2169.69|2169.69|2169.58|2169.58|0
1627398690000|2021-07-27 15:11:30|2169.8|2169.8|2169.6|2169.6|2169.8|2169.8|2169.6|2169.6|0
1627398710000|2021-07-27 15:11:50|2169.51|2169.51|2169.71|2169.71|2169.71|2169.71|2169.51|2169.51|0
1627398720000|2021-07-27 15:12:00|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|0
1627398730000|2021-07-27 15:12:10|2169.8|2169.8|2170.07|2170.07|2170.07|2170.07|2169.8|2169.8|0
1627398740000|2021-07-27 15:12:20|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|2170.02|0
1627398750000|2021-07-27 15:12:30|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.06|2170.06|0
1627398760000|2021-07-27 15:12:40|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1627398780000|2021-07-27 15:13:00|2170.07|2170.07|2170.75|2170.75|2170.82|2170.82|2170.07|2170.07|0
1627398790000|2021-07-27 15:13:10|2170.66|2170.66|2170.46|2170.46|2170.72|2170.72|2170.37|2170.37|0
1627398800000|2021-07-27 15:13:20|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1627398810000|2021-07-27 15:13:30|2170.76|2170.76|2170.72|2170.72|2170.87|2170.87|2170.72|2170.72|0
1627398820000|2021-07-27 15:13:40|2170.81|2170.81|2170.61|2170.61|2170.81|2170.81|2170.61|2170.61|0
1627398830000|2021-07-27 15:13:50|2170.64|2170.64|2170.82|2170.82|2170.82|2170.82|2170.64|2170.64|0
1627398840000|2021-07-27 15:14:00|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1627398860000|2021-07-27 15:14:20|2171.01|2171.01|2170.68|2170.68|2171.01|2171.01|2170.5|2170.5|0
1627398870000|2021-07-27 15:14:30|2170.58|2170.58|2170.69|2170.69|2170.71|2170.71|2170.58|2170.58|0
1627398880000|2021-07-27 15:14:40|2170.66|2170.66|2170.87|2170.87|2170.87|2170.87|2170.66|2170.66|0
1627398890000|2021-07-27 15:14:50|2170.93|2170.93|2170.81|2170.81|2170.93|2170.93|2170.81|2170.81|0
1627398900000|2021-07-27 15:15:00|2170.87|2170.87|2170.95|2170.95|2170.98|2170.98|2170.87|2170.87|0
1627398910000|2021-07-27 15:15:10|2171.16|2171.16|2171.79|2171.79|2171.79|2171.79|2171.16|2171.16|0
1627398920000|2021-07-27 15:15:20|2171.81|2171.81|2171.86|2171.86|2171.86|2171.86|2171.81|2171.81|0
1627398930000|2021-07-27 15:15:30|2171.91|2171.91|2172|2172|2172|2172|2171.91|2171.91|0
1627398940000|2021-07-27 15:15:40|2172.04|2172.04|2172.15|2172.15|2172.16|2172.16|2172.04|2172.04|0
1627398950000|2021-07-27 15:15:50|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1627398960000|2021-07-27 15:16:00|2172.2|2172.2|2171.77|2171.77|2172.2|2172.2|2171.77|2171.77|0
1627398970000|2021-07-27 15:16:10|2171.66|2171.66|2171.72|2171.72|2171.73|2171.73|2171.66|2171.66|0
1627398980000|2021-07-27 15:16:20|2171.63|2171.63|2171.7|2171.7|2171.75|2171.75|2171.5|2171.5|0
1627398990000|2021-07-27 15:16:30|2171.61|2171.61|2171.57|2171.57|2171.61|2171.61|2171.57|2171.57|0
1627399000000|2021-07-27 15:16:40|2171.55|2171.55|2171.23|2171.23|2171.55|2171.55|2171.23|2171.23|0
1627399010000|2021-07-27 15:16:50|2171.32|2171.32|2171.43|2171.43|2171.5|2171.5|2171.32|2171.32|0
1627399020000|2021-07-27 15:17:00|2171.48|2171.48|2171.27|2171.27|2171.48|2171.48|2171.22|2171.22|0
1627399030000|2021-07-27 15:17:10|2171.1|2171.1|2171.08|2171.08|2171.17|2171.17|2171.04|2171.04|0
1627399040000|2021-07-27 15:17:20|2171.15|2171.15|2171.01|2171.01|2171.15|2171.15|2171.01|2171.01|0
1627399050000|2021-07-27 15:17:30|2170.84|2170.84|2170.71|2170.71|2170.84|2170.84|2170.71|2170.71|0
1627399060000|2021-07-27 15:17:40|2170.68|2170.68|2170.57|2170.57|2170.68|2170.68|2170.57|2170.57|0
1627399070000|2021-07-27 15:17:50|2170.45|2170.45|2170.42|2170.42|2170.53|2170.53|2170.42|2170.42|0
1627399080000|2021-07-27 15:18:00|2170.68|2170.68|2170.67|2170.67|2170.85|2170.85|2170.67|2170.67|0
1627399090000|2021-07-27 15:18:10|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1627399100000|2021-07-27 15:18:20|2170.56|2170.56|2170.68|2170.68|2170.72|2170.72|2170.56|2170.56|0
1627399110000|2021-07-27 15:18:30|2170.64|2170.64|2170.61|2170.61|2170.7|2170.7|2170.44|2170.44|0
1627399120000|2021-07-27 15:18:40|2170.63|2170.63|2170.65|2170.65|2170.65|2170.65|2170.63|2170.63|0
1627399130000|2021-07-27 15:18:50|2170.56|2170.56|2170.47|2170.47|2170.56|2170.56|2170.47|2170.47|0
1627399140000|2021-07-27 15:19:00|2170.37|2170.37|2170.21|2170.21|2170.37|2170.37|2170.19|2170.19|0
1627399150000|2021-07-27 15:19:10|2170.15|2170.15|2170.23|2170.23|2170.23|2170.23|2170.03|2170.03|0
1627399160000|2021-07-27 15:19:20|2170.27|2170.27|2170.22|2170.22|2170.27|2170.27|2170.22|2170.22|0
1627399170000|2021-07-27 15:19:30|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1627399180000|2021-07-27 15:19:40|2170.3|2170.3|2170.22|2170.22|2170.3|2170.3|2170.22|2170.22|0
1627399190000|2021-07-27 15:19:50|2170.28|2170.28|2170.24|2170.24|2170.28|2170.28|2170.24|2170.24|0
1627399200000|2021-07-27 15:20:00|2170.07|2170.07|2169.46|2169.46|2170.07|2170.07|2169.46|2169.46|0
1627399210000|2021-07-27 15:20:10|2169.41|2169.41|2169.67|2169.67|2169.67|2169.67|2169.41|2169.41|0
1627399220000|2021-07-27 15:20:20|2169.75|2169.75|2169.79|2169.79|2169.86|2169.86|2169.73|2169.73|0
1627399230000|2021-07-27 15:20:30|2169.83|2169.83|2170.05|2170.05|2170.05|2170.05|2169.83|2169.83|0
1627399240000|2021-07-27 15:20:40|2169.99|2169.99|2170.05|2170.05|2170.05|2170.05|2169.99|2169.99|0
1627399250000|2021-07-27 15:20:50|2170.03|2170.03|2169.94|2169.94|2170.03|2170.03|2169.94|2169.94|0
1627399260000|2021-07-27 15:21:00|2169.97|2169.97|2170.16|2170.16|2170.16|2170.16|2169.97|2169.97|0
1627399270000|2021-07-27 15:21:10|2170.19|2170.19|2170.2|2170.2|2170.2|2170.2|2170.11|2170.11|0
1627399280000|2021-07-27 15:21:20|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1627399290000|2021-07-27 15:21:30|2170.24|2170.24|2170.35|2170.35|2170.36|2170.36|2170.18|2170.18|0
1627399300000|2021-07-27 15:21:40|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|0
1627399310000|2021-07-27 15:21:50|2170.49|2170.49|2170.61|2170.61|2170.61|2170.61|2170.43|2170.43|0
1627399320000|2021-07-27 15:22:00|2170.52|2170.52|2170.45|2170.45|2170.54|2170.54|2170.45|2170.45|0
1627399330000|2021-07-27 15:22:10|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1627399340000|2021-07-27 15:22:20|2170.54|2170.54|2170.69|2170.69|2170.69|2170.69|2170.52|2170.52|0
1627399350000|2021-07-27 15:22:30|2170.66|2170.66|2170.56|2170.56|2170.66|2170.66|2170.56|2170.56|0
1627399360000|2021-07-27 15:22:40|2170.51|2170.51|2170.26|2170.26|2170.51|2170.51|2170.25|2170.25|0
1627399370000|2021-07-27 15:22:50|2170.24|2170.24|2170.4|2170.4|2170.4|2170.4|2170.21|2170.21|0
1627399380000|2021-07-27 15:23:00|2170.57|2170.57|2170.57|2170.57|2170.66|2170.66|2170.57|2170.57|0
1627399390000|2021-07-27 15:23:10|2170.63|2170.63|2170.49|2170.49|2170.63|2170.63|2170.49|2170.49|0
1627399400000|2021-07-27 15:23:20|2170.43|2170.43|2170.35|2170.35|2170.43|2170.43|2170.35|2170.35|0
1627399410000|2021-07-27 15:23:30|2170.34|2170.34|2170.47|2170.47|2170.47|2170.47|2170.3|2170.3|0
1627399420000|2021-07-27 15:23:40|2170.51|2170.51|2170.71|2170.71|2170.73|2170.73|2170.51|2170.51|0
1627399430000|2021-07-27 15:23:50|2170.73|2170.73|2170.68|2170.68|2170.73|2170.73|2170.68|2170.68|0
1627399440000|2021-07-27 15:24:00|2170.77|2170.77|2170.74|2170.74|2170.77|2170.77|2170.74|2170.74|0
1627399450000|2021-07-27 15:24:10|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1627399460000|2021-07-27 15:24:20|2170.84|2170.84|2170.67|2170.67|2170.84|2170.84|2170.67|2170.67|0
1627399480000|2021-07-27 15:24:40|2170.64|2170.64|2170.92|2170.92|2170.92|2170.92|2170.64|2170.64|0
1627399490000|2021-07-27 15:24:50|2171.01|2171.01|2170.92|2170.92|2171.01|2171.01|2170.92|2170.92|0
1627399500000|2021-07-27 15:25:00|2171.02|2171.02|2171.19|2171.19|2171.19|2171.19|2171.02|2171.02|0
1627399510000|2021-07-27 15:25:10|2171.1|2171.1|2171.42|2171.42|2171.42|2171.42|2171.1|2171.1|0
1627399520000|2021-07-27 15:25:20|2171.36|2171.36|2171.4|2171.4|2171.4|2171.4|2171.3|2171.3|0
1627399540000|2021-07-27 15:25:40|2171.23|2171.23|2171.14|2171.14|2171.23|2171.23|2171.14|2171.14|0
1627399560000|2021-07-27 15:26:00|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1627399570000|2021-07-27 15:26:10|2171.17|2171.17|2171.23|2171.23|2171.23|2171.23|2171.17|2171.17|0
1627399580000|2021-07-27 15:26:20|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1627399590000|2021-07-27 15:26:30|2171.13|2171.13|2170.97|2170.97|2171.13|2171.13|2170.97|2170.97|0
1627399600000|2021-07-27 15:26:40|2170.8|2170.8|2170.73|2170.73|2170.8|2170.8|2170.56|2170.56|0
1627399610000|2021-07-27 15:26:50|2170.47|2170.47|2170.72|2170.72|2170.72|2170.72|2170.27|2170.27|0
1627399620000|2021-07-27 15:27:00|2170.8|2170.8|2170.73|2170.73|2170.8|2170.8|2170.63|2170.63|0
1627399630000|2021-07-27 15:27:10|2170.82|2170.82|2170.92|2170.92|2170.92|2170.92|2170.73|2170.73|0
1627399640000|2021-07-27 15:27:20|2170.85|2170.85|2170.7|2170.7|2170.85|2170.85|2170.68|2170.68|0
1627399650000|2021-07-27 15:27:30|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1627399660000|2021-07-27 15:27:40|2170.75|2170.75|2170.67|2170.67|2170.93|2170.93|2170.67|2170.67|0
1627399680000|2021-07-27 15:28:00|2170.78|2170.78|2170.94|2170.94|2170.94|2170.94|2170.58|2170.58|0
1627399690000|2021-07-27 15:28:10|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1627399700000|2021-07-27 15:28:20|2171|2171|2170.94|2170.94|2171|2171|2170.94|2170.94|0
1627399710000|2021-07-27 15:28:30|2170.9|2170.9|2170.87|2170.87|2170.9|2170.9|2170.7|2170.7|0
1627399720000|2021-07-27 15:28:40|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.78|2170.78|0
1627399740000|2021-07-27 15:29:00|2170.57|2170.57|2170.84|2170.84|2170.84|2170.84|2170.57|2170.57|0
1627399750000|2021-07-27 15:29:10|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1627399760000|2021-07-27 15:29:20|2170.76|2170.76|2170.46|2170.46|2170.76|2170.76|2170.46|2170.46|0
1627399770000|2021-07-27 15:29:30|2170.44|2170.44|2170.72|2170.72|2170.72|2170.72|2170.44|2170.44|0
1627399780000|2021-07-27 15:29:40|2170.79|2170.79|2171.03|2171.03|2171.08|2171.08|2170.76|2170.76|0
1627399790000|2021-07-27 15:29:50|2171.1|2171.1|2171.79|2171.79|2172.26|2172.26|2171.1|2171.1|0
1627456510000|2021-07-28 07:15:10|2182.2|2182.2|2181.84|2181.84|2182.2|2182.2|2181.27|2181.27|0
1627456530000|2021-07-28 07:15:30|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|0
1627456540000|2021-07-28 07:15:40|2181.6|2181.6|2181.95|2181.95|2181.95|2181.95|2181.6|2181.6|0
1627456550000|2021-07-28 07:15:50|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|0
1627456560000|2021-07-28 07:16:00|2181.67|2181.67|2181.65|2181.65|2181.67|2181.67|2181.65|2181.65|0
1627456570000|2021-07-28 07:16:10|2181.56|2181.56|2181.62|2181.62|2181.71|2181.71|2181.45|2181.45|0
1627456580000|2021-07-28 07:16:20|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|0
1627456590000|2021-07-28 07:16:30|2181.56|2181.56|2182.25|2182.25|2182.25|2182.25|2181.56|2181.56|0
1627456600000|2021-07-28 07:16:40|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|0
1627456610000|2021-07-28 07:16:50|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|0
1627456620000|2021-07-28 07:17:00|2181.91|2181.91|2181.22|2181.22|2181.91|2181.91|2181.22|2181.22|0
1627456630000|2021-07-28 07:17:10|2181.37|2181.37|2181.28|2181.28|2181.37|2181.37|2181.02|2181.02|0
1627456640000|2021-07-28 07:17:20|2181.46|2181.46|2182.42|2182.42|2182.42|2182.42|2181.46|2181.46|0
1627456650000|2021-07-28 07:17:30|2182.5|2182.5|2182.6|2182.6|2182.6|2182.6|2182.5|2182.5|0
1627456660000|2021-07-28 07:17:40|2182.71|2182.71|2183.21|2183.21|2183.34|2183.34|2182.71|2182.71|0
1627456670000|2021-07-28 07:17:50|2183.27|2183.27|2182.91|2182.91|2183.27|2183.27|2182.91|2182.91|0
1627456680000|2021-07-28 07:18:00|2183.02|2183.02|2183.78|2183.78|2183.78|2183.78|2183.02|2183.02|0
1627456690000|2021-07-28 07:18:10|2184.21|2184.21|2183.98|2183.98|2184.33|2184.33|2183.98|2183.98|0
1627456700000|2021-07-28 07:18:20|2183.74|2183.74|2184.57|2184.57|2184.57|2184.57|2183.74|2183.74|0
1627456710000|2021-07-28 07:18:30|2184.74|2184.74|2185.3|2185.3|2185.3|2185.3|2184.74|2184.74|0
1627456720000|2021-07-28 07:18:40|2185.73|2185.73|2185.9|2185.9|2185.9|2185.9|2185.73|2185.73|0
1627456730000|2021-07-28 07:18:50|2185.99|2185.99|2185.81|2185.81|2185.99|2185.99|2185.81|2185.81|0
1627456740000|2021-07-28 07:19:00|2185.7|2185.7|2184.86|2184.86|2185.7|2185.7|2184.8|2184.8|0
1627456750000|2021-07-28 07:19:10|2184.78|2184.78|2184.76|2184.76|2185.02|2185.02|2184.76|2184.76|0
1627456760000|2021-07-28 07:19:20|2184.92|2184.92|2185.29|2185.29|2185.34|2185.34|2184.92|2184.92|0
1627456770000|2021-07-28 07:19:30|2185.22|2185.22|2185.28|2185.28|2185.45|2185.45|2185.22|2185.22|0
1627456780000|2021-07-28 07:19:40|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|0
1627456790000|2021-07-28 07:19:50|2185.25|2185.25|2185.81|2185.81|2185.93|2185.93|2185.25|2185.25|0
1627456800000|2021-07-28 07:20:00|2185.78|2185.78|2186.28|2186.28|2186.28|2186.28|2185.78|2185.78|0
1627456810000|2021-07-28 07:20:10|2186.22|2186.22|2185.99|2185.99|2186.22|2186.22|2185.99|2185.99|0
1627456820000|2021-07-28 07:20:20|2185.87|2185.87|2185.17|2185.17|2185.87|2185.87|2185.17|2185.17|0
1627456830000|2021-07-28 07:20:30|2184.96|2184.96|2182.54|2182.54|2184.96|2184.96|2182.54|2182.54|0
1627456840000|2021-07-28 07:20:40|2182.41|2182.41|2183|2183|2183|2183|2182.22|2182.22|0
1627456850000|2021-07-28 07:20:50|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|0
1627456860000|2021-07-28 07:21:00|2183.62|2183.62|2183.42|2183.42|2183.62|2183.62|2183.42|2183.42|0
1627456870000|2021-07-28 07:21:10|2183.51|2183.51|2183.7|2183.7|2183.7|2183.7|2183.51|2183.51|0
1627456880000|2021-07-28 07:21:20|2183.55|2183.55|2183.68|2183.68|2183.68|2183.68|2183.55|2183.55|0
1627456890000|2021-07-28 07:21:30|2183.99|2183.99|2184.77|2184.77|2184.77|2184.77|2183.99|2183.99|0
1627456900000|2021-07-28 07:21:40|2184.94|2184.94|2185.13|2185.13|2185.13|2185.13|2184.94|2184.94|0
1627456910000|2021-07-28 07:21:50|2185.3|2185.3|2185.35|2185.35|2185.35|2185.35|2185.3|2185.3|0
1627456920000|2021-07-28 07:22:00|2185.3|2185.3|2184.86|2184.86|2185.3|2185.3|2184.86|2184.86|0
1627456930000|2021-07-28 07:22:10|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1627456940000|2021-07-28 07:22:20|2185.14|2185.14|2185.49|2185.49|2185.49|2185.49|2185.14|2185.14|0
1627456960000|2021-07-28 07:22:40|2185.58|2185.58|2185.66|2185.66|2185.66|2185.66|2185.52|2185.52|0
1627456970000|2021-07-28 07:22:50|2185.72|2185.72|2186.01|2186.01|2186.01|2186.01|2185.72|2185.72|0
1627456980000|2021-07-28 07:23:00|2185.9|2185.9|2186.32|2186.32|2186.32|2186.32|2185.9|2185.9|0
1627456990000|2021-07-28 07:23:10|2186.22|2186.22|2186.2|2186.2|2186.22|2186.22|2186.2|2186.2|0
1627457000000|2021-07-28 07:23:20|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|0
1627457010000|2021-07-28 07:23:30|2185.92|2185.92|2186.75|2186.75|2186.75|2186.75|2185.92|2185.92|0
1627457020000|2021-07-28 07:23:40|2186.85|2186.85|2186.85|2186.85|2186.94|2186.94|2186.85|2186.85|0
1627457040000|2021-07-28 07:24:00|2187.11|2187.11|2187.08|2187.08|2187.17|2187.17|2187.08|2187.08|0
1627457050000|2021-07-28 07:24:10|2186.85|2186.85|2186.66|2186.66|2186.85|2186.85|2186.66|2186.66|0
1627457060000|2021-07-28 07:24:20|2186.72|2186.72|2186.72|2186.72|2186.72|2186.72|2186.72|2186.72|0
1627457070000|2021-07-28 07:24:30|2186.61|2186.61|2186.84|2186.84|2186.84|2186.84|2186.61|2186.61|0
1627457080000|2021-07-28 07:24:40|2186.93|2186.93|2187.48|2187.48|2187.48|2187.48|2186.87|2186.87|0
1627457090000|2021-07-28 07:24:50|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|0
1627457100000|2021-07-28 07:25:00|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|0
1627457120000|2021-07-28 07:25:20|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|0
1627457150000|2021-07-28 07:25:50|2187.41|2187.41|2187.75|2187.75|2187.75|2187.75|2187.41|2187.41|0
1627457160000|2021-07-28 07:26:00|2187.49|2187.49|2187.38|2187.38|2187.54|2187.54|2187.32|2187.32|0
1627457170000|2021-07-28 07:26:10|2187.55|2187.55|2187.55|2187.55|2187.55|2187.55|2187.55|2187.55|0
1627457180000|2021-07-28 07:26:20|2187.89|2187.89|2187.81|2187.81|2187.89|2187.89|2187.81|2187.81|0
1627457190000|2021-07-28 07:26:30|2187.75|2187.75|2187.87|2187.87|2187.87|2187.87|2187.75|2187.75|0
1627457200000|2021-07-28 07:26:40|2187.76|2187.76|2188.03|2188.03|2188.15|2188.15|2187.71|2187.71|0
1627457210000|2021-07-28 07:26:50|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|0
1627457220000|2021-07-28 07:27:00|2188.27|2188.27|2189.23|2189.23|2189.23|2189.23|2188.18|2188.18|0
1627457230000|2021-07-28 07:27:10|2189.16|2189.16|2189.34|2189.34|2189.34|2189.34|2189.16|2189.16|0
1627457240000|2021-07-28 07:27:20|2189.54|2189.54|2189.54|2189.54|2189.54|2189.54|2189.54|2189.54|0
1627457250000|2021-07-28 07:27:30|2189.45|2189.45|2189.45|2189.45|2189.45|2189.45|2189.45|2189.45|0
1627457260000|2021-07-28 07:27:40|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|0
1627457270000|2021-07-28 07:27:50|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|0
1627457280000|2021-07-28 07:28:00|2189.63|2189.63|2189.34|2189.34|2189.63|2189.63|2189.34|2189.34|0
1627457300000|2021-07-28 07:28:20|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|0
1627457310000|2021-07-28 07:28:30|2188.86|2188.86|2188.89|2188.89|2188.89|2188.89|2188.86|2188.86|0
1627457320000|2021-07-28 07:28:40|2189.24|2189.24|2189.11|2189.11|2189.24|2189.24|2189.11|2189.11|0
1627457330000|2021-07-28 07:28:50|2189.02|2189.02|2189.28|2189.28|2189.28|2189.28|2189.02|2189.02|0
1627457340000|2021-07-28 07:29:00|2189.23|2189.23|2189.13|2189.13|2189.23|2189.23|2189.13|2189.13|0
1627457370000|2021-07-28 07:29:30|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|0
1627457380000|2021-07-28 07:29:40|2188.75|2188.75|2188.47|2188.47|2188.75|2188.75|2188.47|2188.47|0
1627457390000|2021-07-28 07:29:50|2188.43|2188.43|2188.79|2188.79|2188.79|2188.79|2188.43|2188.43|0
1627457400000|2021-07-28 07:30:00|2188.7|2188.7|2186.8|2186.8|2188.7|2188.7|2186.8|2186.8|0
1627457410000|2021-07-28 07:30:10|2187|2187|2187.02|2187.02|2187.02|2187.02|2187|2187|0
1627457420000|2021-07-28 07:30:20|2187.37|2187.37|2187.54|2187.54|2187.54|2187.54|2187.37|2187.37|0
1627457430000|2021-07-28 07:30:30|2187.49|2187.49|2187.38|2187.38|2187.49|2187.49|2187.32|2187.32|0
1627457440000|2021-07-28 07:30:40|2187.31|2187.31|2187.09|2187.09|2187.31|2187.31|2187.09|2187.09|0
1627457450000|2021-07-28 07:30:50|2187|2187|2186.29|2186.29|2187|2187|2186.29|2186.29|0
1627457460000|2021-07-28 07:31:00|2186.21|2186.21|2184.98|2184.98|2186.21|2186.21|2184.98|2184.98|0
1627457470000|2021-07-28 07:31:10|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|0
1627457480000|2021-07-28 07:31:20|2184.85|2184.85|2185.81|2185.81|2185.97|2185.97|2184.85|2184.85|0
1627457490000|2021-07-28 07:31:30|2185.91|2185.91|2185.94|2185.94|2185.94|2185.94|2185.91|2185.91|0
1627457500000|2021-07-28 07:31:40|2185.85|2185.85|2185.9|2185.9|2185.9|2185.9|2185.85|2185.85|0
1627457510000|2021-07-28 07:31:50|2186|2186|2186|2186|2186|2186|2186|2186|0
1627457520000|2021-07-28 07:32:00|2185.91|2185.91|2185.68|2185.68|2185.91|2185.91|2185.62|2185.62|0
1627457530000|2021-07-28 07:32:10|2185.57|2185.57|2185.25|2185.25|2185.57|2185.57|2185.16|2185.16|0
1627457540000|2021-07-28 07:32:20|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|0
1627457550000|2021-07-28 07:32:30|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1627457560000|2021-07-28 07:32:40|2185.24|2185.24|2184.99|2184.99|2185.24|2185.24|2184.99|2184.99|0
1627457570000|2021-07-28 07:32:50|2184.89|2184.89|2184.89|2184.89|2184.95|2184.95|2184.83|2184.83|0
1627457580000|2021-07-28 07:33:00|2184.95|2184.95|2185.08|2185.08|2185.08|2185.08|2184.89|2184.89|0
1627457590000|2021-07-28 07:33:10|2184.93|2184.93|2184.76|2184.76|2184.96|2184.96|2184.76|2184.76|0
1627457600000|2021-07-28 07:33:20|2184.67|2184.67|2184.55|2184.55|2184.77|2184.77|2184.51|2184.51|0
1627457610000|2021-07-28 07:33:30|2184.57|2184.57|2184.65|2184.65|2184.65|2184.65|2184.57|2184.57|0
1627457620000|2021-07-28 07:33:40|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|0
1627457630000|2021-07-28 07:33:50|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|0
1627457640000|2021-07-28 07:34:00|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|0
1627457650000|2021-07-28 07:34:10|2185.33|2185.33|2185.42|2185.42|2185.42|2185.42|2185.33|2185.33|0
1627457660000|2021-07-28 07:34:20|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|2185.42|2185.42|0
1627457670000|2021-07-28 07:34:30|2185.69|2185.69|2185.69|2185.69|2185.69|2185.69|2185.69|2185.69|0
1627457680000|2021-07-28 07:34:40|2185.95|2185.95|2185.95|2185.95|2186.03|2186.03|2185.95|2185.95|0
1627457690000|2021-07-28 07:34:50|2185.83|2185.83|2185.91|2185.91|2185.91|2185.91|2185.83|2185.83|0
1627457700000|2021-07-28 07:35:00|2186.09|2186.09|2186.19|2186.19|2186.29|2186.29|2186.09|2186.09|0
1627457720000|2021-07-28 07:35:20|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|0
1627457750000|2021-07-28 07:35:50|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|0
1627457770000|2021-07-28 07:36:10|2185.5|2185.5|2185.57|2185.57|2185.57|2185.57|2185.5|2185.5|0
1627457790000|2021-07-28 07:36:30|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|0
1627457800000|2021-07-28 07:36:40|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|0
1627457810000|2021-07-28 07:36:50|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|0
1627457830000|2021-07-28 07:37:10|2186.27|2186.27|2186.28|2186.28|2186.54|2186.54|2186.27|2186.27|0
1627457850000|2021-07-28 07:37:30|2186.3|2186.3|2186.43|2186.43|2186.48|2186.48|2186.3|2186.3|0
1627457860000|2021-07-28 07:37:40|2186.48|2186.48|2186.48|2186.48|2186.48|2186.48|2186.48|2186.48|0
1627457870000|2021-07-28 07:37:50|2186.46|2186.46|2186.23|2186.23|2186.46|2186.46|2186.23|2186.23|0
1627457880000|2021-07-28 07:38:00|2186.28|2186.28|2186.07|2186.07|2186.28|2186.28|2186.07|2186.07|0
1627457890000|2021-07-28 07:38:10|2185.96|2185.96|2185.69|2185.69|2185.96|2185.96|2185.69|2185.69|0
1627457910000|2021-07-28 07:38:30|2185.43|2185.43|2185.31|2185.31|2185.43|2185.43|2185.31|2185.31|0
1627457920000|2021-07-28 07:38:40|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|0
1627457930000|2021-07-28 07:38:50|2185.62|2185.62|2185.71|2185.71|2185.71|2185.71|2185.62|2185.62|0
1627457940000|2021-07-28 07:39:00|2185.54|2185.54|2185.65|2185.65|2185.65|2185.65|2185.54|2185.54|0
1627457950000|2021-07-28 07:39:10|2185.6|2185.6|2186|2186|2186|2186|2185.6|2185.6|0
1627457960000|2021-07-28 07:39:20|2185.92|2185.92|2186.12|2186.12|2186.12|2186.12|2185.92|2185.92|0
1627457980000|2021-07-28 07:39:40|2186.21|2186.21|2186.3|2186.3|2186.3|2186.3|2186.21|2186.21|0
1627457990000|2021-07-28 07:39:50|2186.39|2186.39|2186.22|2186.22|2186.39|2186.39|2186.22|2186.22|0
1627458000000|2021-07-28 07:40:00|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|0
1627458010000|2021-07-28 07:40:10|2185.61|2185.61|2185.8|2185.8|2185.8|2185.8|2185.4|2185.4|0
1627458020000|2021-07-28 07:40:20|2185.85|2185.85|2185.42|2185.42|2185.85|2185.85|2185.42|2185.42|0
1627458040000|2021-07-28 07:40:40|2185.36|2185.36|2185.19|2185.19|2185.36|2185.36|2185.19|2185.19|0
1627458050000|2021-07-28 07:40:50|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|0
1627458130000|2021-07-28 07:42:10|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1627458140000|2021-07-28 07:42:20|2184.02|2184.02|2184.11|2184.11|2184.11|2184.11|2184.02|2184.02|0
1627458160000|2021-07-28 07:42:40|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|0
1627458170000|2021-07-28 07:42:50|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|0
1627458180000|2021-07-28 07:43:00|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|0
1627458190000|2021-07-28 07:43:10|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|0
1627458200000|2021-07-28 07:43:20|2183.83|2183.83|2183.66|2183.66|2183.83|2183.83|2183.6|2183.6|0
1627458220000|2021-07-28 07:43:40|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|0
1627458230000|2021-07-28 07:43:50|2183.32|2183.32|2183.43|2183.43|2183.43|2183.43|2183.32|2183.32|0
1627458240000|2021-07-28 07:44:00|2183.73|2183.73|2184.44|2184.44|2184.44|2184.44|2183.67|2183.67|0
1627458250000|2021-07-28 07:44:10|2184.5|2184.5|2184.76|2184.76|2184.76|2184.76|2184.5|2184.5|0
1627458280000|2021-07-28 07:44:40|2184.5|2184.5|2184.32|2184.32|2184.5|2184.5|2184.32|2184.32|0
1627458290000|2021-07-28 07:44:50|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|0
1627458300000|2021-07-28 07:45:00|2184.6|2184.6|2184.34|2184.34|2184.6|2184.6|2184.34|2184.34|0
1627458310000|2021-07-28 07:45:10|2184.16|2184.16|2184.16|2184.16|2184.16|2184.16|2184.16|2184.16|0
1627458320000|2021-07-28 07:45:20|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|0
1627458330000|2021-07-28 07:45:30|2184.16|2184.16|2183.99|2183.99|2184.16|2184.16|2183.99|2183.99|0
1627458340000|2021-07-28 07:45:40|2183.82|2183.82|2183.49|2183.49|2183.82|2183.82|2183.39|2183.39|0
1627458350000|2021-07-28 07:45:50|2183.54|2183.54|2184.21|2184.21|2184.21|2184.21|2183.54|2183.54|0
1627458390000|2021-07-28 07:46:30|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|0
1627458400000|2021-07-28 07:46:40|2184.07|2184.07|2184.38|2184.38|2184.38|2184.38|2184.01|2184.01|0
1627458410000|2021-07-28 07:46:50|2184.47|2184.47|2184.71|2184.71|2184.71|2184.71|2184.47|2184.47|0
1627458420000|2021-07-28 07:47:00|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1627458440000|2021-07-28 07:47:20|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1627458450000|2021-07-28 07:47:30|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|0
1627458460000|2021-07-28 07:47:40|2184.9|2184.9|2185.31|2185.31|2185.31|2185.31|2184.9|2184.9|0
1627458470000|2021-07-28 07:47:50|2185.36|2185.36|2185.53|2185.53|2185.53|2185.53|2185.36|2185.36|0
1627458480000|2021-07-28 07:48:00|2186.31|2186.31|2186.75|2186.75|2186.75|2186.75|2185.7|2185.7|0
1627458490000|2021-07-28 07:48:10|2187.02|2187.02|2187.72|2187.72|2187.72|2187.72|2187.02|2187.02|0
1627458500000|2021-07-28 07:48:20|2187.37|2187.37|2187.46|2187.46|2187.46|2187.46|2187.37|2187.37|0
1627458510000|2021-07-28 07:48:30|2187.31|2187.31|2187.23|2187.23|2187.31|2187.31|2187.23|2187.23|0
1627458520000|2021-07-28 07:48:40|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|0
1627458540000|2021-07-28 07:49:00|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|0
1627458550000|2021-07-28 07:49:10|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|0
1627458560000|2021-07-28 07:49:20|2187.16|2187.16|2187.07|2187.07|2187.16|2187.16|2187.07|2187.07|0
1627458570000|2021-07-28 07:49:30|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|0
1627458580000|2021-07-28 07:49:40|2187.07|2187.07|2187.07|2187.07|2187.07|2187.07|2187.07|2187.07|0
1627458590000|2021-07-28 07:49:50|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|0
1627458600000|2021-07-28 07:50:00|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|0
1627458610000|2021-07-28 07:50:10|2187.18|2187.18|2186.75|2186.75|2187.18|2187.18|2186.75|2186.75|0
1627458620000|2021-07-28 07:50:20|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|0
1627458630000|2021-07-28 07:50:30|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|0
1627458640000|2021-07-28 07:50:40|2186.72|2186.72|2186.83|2186.83|2186.83|2186.83|2186.72|2186.72|0
1627458660000|2021-07-28 07:51:00|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|0
1627458670000|2021-07-28 07:51:10|2187.01|2187.01|2187.33|2187.33|2187.33|2187.33|2187.01|2187.01|0
1627458680000|2021-07-28 07:51:20|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|0
1627458690000|2021-07-28 07:51:30|2187.89|2187.89|2188.09|2188.09|2188.09|2188.09|2187.75|2187.75|0
1627458700000|2021-07-28 07:51:40|2188.15|2188.15|2188.48|2188.48|2188.48|2188.48|2188.15|2188.15|0
1627458710000|2021-07-28 07:51:50|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|0
1627458720000|2021-07-28 07:52:00|2187.96|2187.96|2187.72|2187.72|2188.13|2188.13|2187.72|2187.72|0
1627458730000|2021-07-28 07:52:10|2187.66|2187.66|2187.48|2187.48|2187.66|2187.66|2187.48|2187.48|0
1627458750000|2021-07-28 07:52:30|2187.46|2187.46|2187.21|2187.21|2187.46|2187.46|2187.21|2187.21|0
1627458780000|2021-07-28 07:53:00|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|0
1627458790000|2021-07-28 07:53:10|2186.76|2186.76|2186.84|2186.84|2186.84|2186.84|2186.76|2186.76|0
1627458820000|2021-07-28 07:53:40|2187.1|2187.1|2187.28|2187.28|2187.28|2187.28|2187.1|2187.1|0
1627458830000|2021-07-28 07:53:50|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|0
1627458840000|2021-07-28 07:54:00|2187.45|2187.45|2187.56|2187.56|2187.56|2187.56|2187.45|2187.45|0
1627458850000|2021-07-28 07:54:10|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|0
1627458860000|2021-07-28 07:54:20|2187.58|2187.58|2187.71|2187.71|2187.71|2187.71|2187.58|2187.58|0
1627458870000|2021-07-28 07:54:30|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|0
1627458880000|2021-07-28 07:54:40|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|0
1627458910000|2021-07-28 07:55:10|2187.59|2187.59|2187.48|2187.48|2187.59|2187.59|2187.48|2187.48|0
1627458920000|2021-07-28 07:55:20|2187.47|2187.47|2187.47|2187.47|2187.47|2187.47|2187.47|2187.47|0
1627458930000|2021-07-28 07:55:30|2187.19|2187.19|2187.28|2187.28|2187.28|2187.28|2187.19|2187.19|0
1627458940000|2021-07-28 07:55:40|2187.26|2187.26|2186.62|2186.62|2187.26|2187.26|2186.56|2186.56|0
1627458950000|2021-07-28 07:55:50|2186.5|2186.5|2186.5|2186.5|2186.5|2186.5|2186.5|2186.5|0
1627458980000|2021-07-28 07:56:20|2186.41|2186.41|2186.41|2186.41|2186.41|2186.41|2186.41|2186.41|0
1627459000000|2021-07-28 07:56:40|2186.3|2186.3|2186.01|2186.01|2186.3|2186.3|2186.01|2186.01|0
1627459010000|2021-07-28 07:56:50|2185.95|2185.95|2185.89|2185.89|2185.95|2185.95|2185.89|2185.89|0
1627459020000|2021-07-28 07:57:00|2185.85|2185.85|2185.85|2185.85|2185.89|2185.89|2185.81|2185.81|0
1627459040000|2021-07-28 07:57:20|2185.68|2185.68|2185.49|2185.49|2185.68|2185.68|2185.47|2185.47|0
1627459050000|2021-07-28 07:57:30|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|0
1627459080000|2021-07-28 07:58:00|2185.23|2185.23|2184.73|2184.73|2185.23|2185.23|2184.73|2184.73|0
1627459100000|2021-07-28 07:58:20|2184.56|2184.56|2184.9|2184.9|2184.9|2184.9|2184.56|2184.56|0
1627459110000|2021-07-28 07:58:30|2184.87|2184.87|2185.11|2185.11|2185.11|2185.11|2184.87|2184.87|0
1627459120000|2021-07-28 07:58:40|2185.07|2185.07|2185.19|2185.19|2185.19|2185.19|2185.07|2185.07|0
1627459130000|2021-07-28 07:58:50|2185.23|2185.23|2185.07|2185.07|2185.23|2185.23|2185.07|2185.07|0
1627459140000|2021-07-28 07:59:00|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|0
1627459170000|2021-07-28 07:59:30|2185.07|2185.07|2184.99|2184.99|2185.07|2185.07|2184.99|2184.99|0
1627459180000|2021-07-28 07:59:40|2184.96|2184.96|2185.01|2185.01|2185.01|2185.01|2184.94|2184.94|0
1627459190000|2021-07-28 07:59:50|2184.96|2184.96|2184.34|2184.34|2184.96|2184.96|2184.34|2184.34|0
1627459200000|2021-07-28 08:00:00|2184.08|2184.08|2183.82|2183.82|2184.08|2184.08|2183.82|2183.82|0
1627459220000|2021-07-28 08:00:20|2183.89|2183.89|2183.98|2183.98|2183.98|2183.98|2183.89|2183.89|0
1627459230000|2021-07-28 08:00:30|2184.15|2184.15|2184.43|2184.43|2184.47|2184.47|2184.15|2184.15|0
1627459240000|2021-07-28 08:00:40|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|0
1627459250000|2021-07-28 08:00:50|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|0
1627459260000|2021-07-28 08:01:00|2184.3|2184.3|2184.65|2184.65|2184.65|2184.65|2184.3|2184.3|0
1627459270000|2021-07-28 08:01:10|2184.71|2184.71|2184.88|2184.88|2184.88|2184.88|2184.71|2184.71|0
1627459280000|2021-07-28 08:01:20|2184.96|2184.96|2184.91|2184.91|2184.96|2184.96|2184.91|2184.91|0
1627459300000|2021-07-28 08:01:40|2184.86|2184.86|2184.73|2184.73|2184.91|2184.91|2184.73|2184.73|0
1627459310000|2021-07-28 08:01:50|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|0
1627459320000|2021-07-28 08:02:00|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|0
1627459330000|2021-07-28 08:02:10|2185.01|2185.01|2184.73|2184.73|2185.01|2185.01|2184.73|2184.73|0
1627459340000|2021-07-28 08:02:20|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|0
1627459360000|2021-07-28 08:02:40|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|0
1627459370000|2021-07-28 08:02:50|2184.94|2184.94|2184.86|2184.86|2184.94|2184.94|2184.83|2184.83|0
1627459380000|2021-07-28 08:03:00|2184.95|2184.95|2184.99|2184.99|2184.99|2184.99|2184.95|2184.95|0
1627459400000|2021-07-28 08:03:20|2185.04|2185.04|2185.29|2185.29|2185.29|2185.29|2185.04|2185.04|0
1627459410000|2021-07-28 08:03:30|2185.4|2185.4|2185.46|2185.46|2185.46|2185.46|2185.4|2185.4|0
1627459440000|2021-07-28 08:04:00|2185.35|2185.35|2185.25|2185.25|2185.35|2185.35|2185.25|2185.25|0
1627459450000|2021-07-28 08:04:10|2185.16|2185.16|2184.71|2184.71|2185.16|2185.16|2184.71|2184.71|0
1627459470000|2021-07-28 08:04:30|2184.65|2184.65|2184.65|2184.65|2184.65|2184.65|2184.65|2184.65|0
1627459480000|2021-07-28 08:04:40|2184.74|2184.74|2184.84|2184.84|2184.84|2184.84|2184.74|2184.74|0
1627459490000|2021-07-28 08:04:50|2184.94|2184.94|2185|2185|2185|2185|2184.94|2184.94|0
1627459520000|2021-07-28 08:05:20|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|0
1627459530000|2021-07-28 08:05:30|2185.06|2185.06|2185.13|2185.13|2185.18|2185.18|2185.06|2185.06|0
1627459540000|2021-07-28 08:05:40|2185.19|2185.19|2184.87|2184.87|2185.19|2185.19|2184.87|2184.87|0
1627459550000|2021-07-28 08:05:50|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|0
1627459560000|2021-07-28 08:06:00|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|0
1627459570000|2021-07-28 08:06:10|2185.09|2185.09|2185.77|2185.77|2185.77|2185.77|2185.09|2185.09|0
1627459580000|2021-07-28 08:06:20|2185.72|2185.72|2185.77|2185.77|2185.77|2185.77|2185.68|2185.68|0
1627459590000|2021-07-28 08:06:30|2185.51|2185.51|2185.26|2185.26|2185.51|2185.51|2185.26|2185.26|0
1627459610000|2021-07-28 08:06:50|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|0
1627459620000|2021-07-28 08:07:00|2184.94|2184.94|2184.71|2184.71|2184.94|2184.94|2184.71|2184.71|0
1627459630000|2021-07-28 08:07:10|2184.4|2184.4|2183.97|2183.97|2184.5|2184.5|2183.97|2183.97|0
1627459700000|2021-07-28 08:08:20|2183.79|2183.79|2184.02|2184.02|2184.02|2184.02|2183.79|2183.79|0
1627459710000|2021-07-28 08:08:30|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|0
1627459730000|2021-07-28 08:08:50|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|0
1627459740000|2021-07-28 08:09:00|2184.19|2184.19|2184.12|2184.12|2184.19|2184.19|2184.12|2184.12|0
1627459760000|2021-07-28 08:09:20|2184.01|2184.01|2184.1|2184.1|2184.1|2184.1|2184.01|2184.01|0
1627459790000|2021-07-28 08:09:50|2183.67|2183.67|2183.64|2183.64|2183.67|2183.67|2183.64|2183.64|0
1627459800000|2021-07-28 08:10:00|2183.55|2183.55|2183.62|2183.62|2183.78|2183.78|2183.43|2183.43|0
1627459810000|2021-07-28 08:10:10|2183.51|2183.51|2183.76|2183.76|2183.76|2183.76|2183.4|2183.4|0
1627459820000|2021-07-28 08:10:20|2183.7|2183.7|2183.44|2183.44|2183.7|2183.7|2183.44|2183.44|0
1627459830000|2021-07-28 08:10:30|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|0
1627459840000|2021-07-28 08:10:40|2183.7|2183.7|2183.92|2183.92|2183.92|2183.92|2183.7|2183.7|0
1627459870000|2021-07-28 08:11:10|2184.18|2184.18|2184.18|2184.18|2184.18|2184.18|2184.18|2184.18|0
1627459880000|2021-07-28 08:11:20|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|0
1627459890000|2021-07-28 08:11:30|2184.12|2184.12|2184.12|2184.12|2184.12|2184.12|2184.12|2184.12|0
1627459910000|2021-07-28 08:11:50|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|0
1627459920000|2021-07-28 08:12:00|2184.12|2184.12|2184.06|2184.06|2184.12|2184.12|2184.06|2184.06|0
1627459930000|2021-07-28 08:12:10|2183.85|2183.85|2183.63|2183.63|2183.85|2183.85|2183.63|2183.63|0
1627459940000|2021-07-28 08:12:20|2183.82|2183.82|2183.84|2183.84|2183.84|2183.84|2183.82|2183.82|0
1627459950000|2021-07-28 08:12:30|2184.15|2184.15|2184.05|2184.05|2184.15|2184.15|2184.05|2184.05|0
1627459960000|2021-07-28 08:12:40|2184.31|2184.31|2185.1|2185.1|2185.1|2185.1|2184.31|2184.31|0
1627460000000|2021-07-28 08:13:20|2185.25|2185.25|2185.1|2185.1|2185.31|2185.31|2185.1|2185.1|0
1627460010000|2021-07-28 08:13:30|2185.2|2185.2|2185.19|2185.19|2185.22|2185.22|2185.19|2185.19|0
1627460020000|2021-07-28 08:13:40|2185.33|2185.33|2185.38|2185.38|2185.38|2185.38|2185.33|2185.33|0
1627460030000|2021-07-28 08:13:50|2185.31|2185.31|2185.35|2185.35|2185.42|2185.42|2185.31|2185.31|0
1627460040000|2021-07-28 08:14:00|2185.78|2185.78|2185.59|2185.59|2185.78|2185.78|2185.59|2185.59|0
1627460060000|2021-07-28 08:14:20|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|0
1627460070000|2021-07-28 08:14:30|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|0
1627460100000|2021-07-28 08:15:00|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|0
1627460110000|2021-07-28 08:15:10|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|0
1627460130000|2021-07-28 08:15:30|2186.46|2186.46|2186.37|2186.37|2186.46|2186.46|2186.2|2186.2|0
1627460140000|2021-07-28 08:15:40|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|0
1627460150000|2021-07-28 08:15:50|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|0
1627460160000|2021-07-28 08:16:00|2186.6|2186.6|2186.71|2186.71|2186.71|2186.71|2186.6|2186.6|0
1627460170000|2021-07-28 08:16:10|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|0
1627460190000|2021-07-28 08:16:30|2186.55|2186.55|2186.72|2186.72|2186.72|2186.72|2186.55|2186.55|0
1627460230000|2021-07-28 08:17:10|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|0
1627460240000|2021-07-28 08:17:20|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|0
1627460250000|2021-07-28 08:17:30|2187.45|2187.45|2187.45|2187.45|2187.45|2187.45|2187.45|2187.45|0
1627460260000|2021-07-28 08:17:40|2187.28|2187.28|2187.31|2187.31|2187.39|2187.39|2187.28|2187.28|0
1627460270000|2021-07-28 08:17:50|2187.25|2187.25|2187.13|2187.13|2187.25|2187.25|2187.13|2187.13|0
1627460280000|2021-07-28 08:18:00|2186.93|2186.93|2186.71|2186.71|2186.93|2186.93|2186.71|2186.71|0
1627460290000|2021-07-28 08:18:10|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|0
1627460300000|2021-07-28 08:18:20|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1627460310000|2021-07-28 08:18:30|2186.69|2186.69|2186.67|2186.67|2186.69|2186.69|2186.67|2186.67|0
1627460330000|2021-07-28 08:18:50|2185.89|2185.89|2185.77|2185.77|2185.89|2185.89|2185.77|2185.77|0
1627460340000|2021-07-28 08:19:00|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|0
1627460360000|2021-07-28 08:19:20|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|0
1627460380000|2021-07-28 08:19:40|2185.99|2185.99|2185.67|2185.67|2185.99|2185.99|2185.67|2185.67|0
1627460390000|2021-07-28 08:19:50|2185.73|2185.73|2185.68|2185.68|2185.79|2185.79|2185.68|2185.68|0
1627460410000|2021-07-28 08:20:10|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|0
1627460420000|2021-07-28 08:20:20|2185.64|2185.64|2185.69|2185.69|2185.69|2185.69|2185.64|2185.64|0
1627460430000|2021-07-28 08:20:30|2185.75|2185.75|2185.86|2185.86|2185.86|2185.86|2185.75|2185.75|0
1627460440000|2021-07-28 08:20:40|2185.96|2185.96|2185.57|2185.57|2185.96|2185.96|2185.57|2185.57|0
1627460450000|2021-07-28 08:20:50|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|0
1627460460000|2021-07-28 08:21:00|2185.03|2185.03|2185.49|2185.49|2185.49|2185.49|2185.03|2185.03|0
1627460480000|2021-07-28 08:21:20|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|0
1627460490000|2021-07-28 08:21:30|2185.63|2185.63|2185.65|2185.65|2185.65|2185.65|2185.63|2185.63|0
1627460500000|2021-07-28 08:21:40|2185.7|2185.7|2185.81|2185.81|2185.81|2185.81|2185.6|2185.6|0
1627460530000|2021-07-28 08:22:10|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|0
1627460540000|2021-07-28 08:22:20|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|0
1627460550000|2021-07-28 08:22:30|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|0
1627460560000|2021-07-28 08:22:40|2184.89|2184.89|2184.78|2184.78|2184.89|2184.89|2184.78|2184.78|0
1627460570000|2021-07-28 08:22:50|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|0
1627460580000|2021-07-28 08:23:00|2184.62|2184.62|2184.36|2184.36|2184.62|2184.62|2184.36|2184.36|0
1627460600000|2021-07-28 08:23:20|2184.38|2184.38|2184.49|2184.49|2184.49|2184.49|2184.38|2184.38|0
1627460610000|2021-07-28 08:23:30|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|0
1627460620000|2021-07-28 08:23:40|2184.94|2184.94|2185|2185|2185|2185|2184.91|2184.91|0
1627460630000|2021-07-28 08:23:50|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|0
1627460640000|2021-07-28 08:24:00|2185.1|2185.1|2185.08|2185.08|2185.1|2185.1|2185.08|2185.08|0
1627460660000|2021-07-28 08:24:20|2185.05|2185.05|2185.13|2185.13|2185.22|2185.22|2185.05|2185.05|0
1627460680000|2021-07-28 08:24:40|2185.18|2185.18|2184.75|2184.75|2185.18|2185.18|2184.75|2184.75|0
1627460690000|2021-07-28 08:24:50|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|0
1627460700000|2021-07-28 08:25:00|2184.54|2184.54|2184.47|2184.47|2184.57|2184.57|2184.47|2184.47|0
1627460720000|2021-07-28 08:25:20|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|0
1627460730000|2021-07-28 08:25:30|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|0
1627460740000|2021-07-28 08:25:40|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|0
1627460760000|2021-07-28 08:26:00|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|0
1627460770000|2021-07-28 08:26:10|2184.09|2184.09|2184.21|2184.21|2184.21|2184.21|2184.09|2184.09|0
1627460790000|2021-07-28 08:26:30|2184.13|2184.13|2184.36|2184.36|2184.36|2184.36|2184.13|2184.13|0
1627460820000|2021-07-28 08:27:00|2184.4|2184.4|2184.54|2184.54|2184.54|2184.54|2184.4|2184.4|0
1627460830000|2021-07-28 08:27:10|2184.43|2184.43|2184|2184|2184.43|2184.43|2184|2184|0
1627460840000|2021-07-28 08:27:20|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|0
1627460850000|2021-07-28 08:27:30|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|0
1627460870000|2021-07-28 08:27:50|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|0
1627460880000|2021-07-28 08:28:00|2184.03|2184.03|2184.3|2184.3|2184.3|2184.3|2184.03|2184.03|0
1627460890000|2021-07-28 08:28:10|2184.26|2184.26|2184.23|2184.23|2184.26|2184.26|2184.23|2184.23|0
1627460900000|2021-07-28 08:28:20|2184.19|2184.19|2184.15|2184.15|2184.19|2184.19|2184.15|2184.15|0
1627460940000|2021-07-28 08:29:00|2184.19|2184.19|2184.24|2184.24|2184.24|2184.24|2184.19|2184.19|0
1627460960000|2021-07-28 08:29:20|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|0
1627460970000|2021-07-28 08:29:30|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|0
1627460980000|2021-07-28 08:29:40|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|0
1627460990000|2021-07-28 08:29:50|2185.17|2185.17|2185.17|2185.17|2185.17|2185.17|2185.17|2185.17|0
1627461000000|2021-07-28 08:30:00|2185.23|2185.23|2185.16|2185.16|2185.23|2185.23|2185.16|2185.16|0
1627461010000|2021-07-28 08:30:10|2185.25|2185.25|2185.34|2185.34|2185.34|2185.34|2185.25|2185.25|0
1627461040000|2021-07-28 08:30:40|2185.95|2185.95|2185.91|2185.91|2186|2186|2185.91|2185.91|0
1627461070000|2021-07-28 08:31:10|2186.01|2186.01|2186.21|2186.21|2186.21|2186.21|2186.01|2186.01|0
1627461080000|2021-07-28 08:31:20|2186.33|2186.33|2186.74|2186.74|2186.74|2186.74|2186.33|2186.33|0
1627461090000|2021-07-28 08:31:30|2186.83|2186.83|2186.8|2186.8|2186.83|2186.83|2186.77|2186.77|0
1627461100000|2021-07-28 08:31:40|2186.86|2186.86|2186.86|2186.86|2186.86|2186.86|2186.86|2186.86|0
1627461110000|2021-07-28 08:31:50|2186.77|2186.77|2187.07|2187.07|2187.07|2187.07|2186.77|2186.77|0
1627461120000|2021-07-28 08:32:00|2186.98|2186.98|2186.87|2186.87|2186.98|2186.98|2186.87|2186.87|0
1627461130000|2021-07-28 08:32:10|2186.82|2186.82|2186.77|2186.77|2186.82|2186.82|2186.77|2186.77|0
1627461140000|2021-07-28 08:32:20|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|0
1627461150000|2021-07-28 08:32:30|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|0
1627461160000|2021-07-28 08:32:40|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|0
1627461180000|2021-07-28 08:33:00|2186.83|2186.83|2186.8|2186.8|2186.83|2186.83|2186.8|2186.8|0
1627461190000|2021-07-28 08:33:10|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|0
1627461210000|2021-07-28 08:33:30|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|0
1627461220000|2021-07-28 08:33:40|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|0
1627461230000|2021-07-28 08:33:50|2186.6|2186.6|2186.86|2186.86|2186.86|2186.86|2186.6|2186.6|0
1627461240000|2021-07-28 08:34:00|2186.77|2186.77|2186.83|2186.83|2186.83|2186.83|2186.77|2186.77|0
1627461250000|2021-07-28 08:34:10|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|0
1627461260000|2021-07-28 08:34:20|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|0
1627461280000|2021-07-28 08:34:40|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|0
1627461300000|2021-07-28 08:35:00|2187.15|2187.15|2187|2187|2187.15|2187.15|2186.98|2186.98|0
1627461310000|2021-07-28 08:35:10|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|0
1627461320000|2021-07-28 08:35:20|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|0
1627461330000|2021-07-28 08:35:30|2187.16|2187.16|2187.33|2187.33|2187.33|2187.33|2187.1|2187.1|0
1627461340000|2021-07-28 08:35:40|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.36|2187.36|0
1627461350000|2021-07-28 08:35:50|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|0
1627461360000|2021-07-28 08:36:00|2187.37|2187.37|2187.6|2187.6|2187.6|2187.6|2187.34|2187.34|0
1627461380000|2021-07-28 08:36:20|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|0
1627461390000|2021-07-28 08:36:30|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|0
1627461400000|2021-07-28 08:36:40|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|0
1627461410000|2021-07-28 08:36:50|2187.22|2187.22|2187.16|2187.16|2187.25|2187.25|2187.16|2187.16|0
1627461420000|2021-07-28 08:37:00|2187.11|2187.11|2187.2|2187.2|2187.29|2187.29|2187.11|2187.11|0
1627461430000|2021-07-28 08:37:10|2187.09|2187.09|2186.81|2186.81|2187.09|2187.09|2186.81|2186.81|0
1627461440000|2021-07-28 08:37:20|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|0
1627461450000|2021-07-28 08:37:30|2186.76|2186.76|2186.7|2186.7|2186.76|2186.76|2186.7|2186.7|0
1627461460000|2021-07-28 08:37:40|2186.82|2186.82|2186.52|2186.52|2186.82|2186.82|2186.52|2186.52|0
1627461470000|2021-07-28 08:37:50|2186.43|2186.43|2186.5|2186.5|2186.5|2186.5|2186.43|2186.43|0
1627461480000|2021-07-28 08:38:00|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|0
1627461490000|2021-07-28 08:38:10|2186.59|2186.59|2186.65|2186.65|2186.65|2186.65|2186.59|2186.59|0
1627461500000|2021-07-28 08:38:20|2186.56|2186.56|2186.65|2186.65|2186.65|2186.65|2186.56|2186.56|0
1627461510000|2021-07-28 08:38:30|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1627461530000|2021-07-28 08:38:50|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.49|2186.49|0
1627461540000|2021-07-28 08:39:00|2186.65|2186.65|2186.51|2186.51|2186.77|2186.77|2186.51|2186.51|0
1627461550000|2021-07-28 08:39:10|2186.42|2186.42|2186.33|2186.33|2186.51|2186.51|2186.33|2186.33|0
1627461570000|2021-07-28 08:39:30|2186.24|2186.24|2186.33|2186.33|2186.33|2186.33|2186.24|2186.24|0
1627461600000|2021-07-28 08:40:00|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|0
1627461620000|2021-07-28 08:40:20|2186.1|2186.1|2186.14|2186.14|2186.19|2186.19|2186.1|2186.1|0
1627461630000|2021-07-28 08:40:30|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|0
1627461650000|2021-07-28 08:40:50|2186.28|2186.28|2186.24|2186.24|2186.28|2186.28|2186.24|2186.24|0
1627461660000|2021-07-28 08:41:00|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|0
1627461670000|2021-07-28 08:41:10|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|0
1627461690000|2021-07-28 08:41:30|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|0
1627461710000|2021-07-28 08:41:50|2186.17|2186.17|2185.73|2185.73|2186.17|2186.17|2185.73|2185.73|0
1627461720000|2021-07-28 08:42:00|2185.56|2185.56|2185.49|2185.49|2185.56|2185.56|2185.49|2185.49|0
1627461730000|2021-07-28 08:42:10|2185.31|2185.31|2185.35|2185.35|2185.35|2185.35|2185.31|2185.31|0
1627461740000|2021-07-28 08:42:20|2185.44|2185.44|2185.39|2185.39|2185.44|2185.44|2185.39|2185.39|0
1627461760000|2021-07-28 08:42:40|2185.3|2185.3|2185.21|2185.21|2185.3|2185.3|2185.21|2185.21|0
1627461770000|2021-07-28 08:42:50|2185.03|2185.03|2184.89|2184.89|2185.03|2185.03|2184.89|2184.89|0
1627461780000|2021-07-28 08:43:00|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|0
1627461790000|2021-07-28 08:43:10|2184.73|2184.73|2184.13|2184.13|2184.73|2184.73|2184.04|2184.04|0
1627461800000|2021-07-28 08:43:20|2184.09|2184.09|2184.34|2184.34|2184.34|2184.34|2183.91|2183.91|0
1627461810000|2021-07-28 08:43:30|2184.25|2184.25|2184.2|2184.2|2184.25|2184.25|2184.2|2184.2|0
1627461820000|2021-07-28 08:43:40|2184.15|2184.15|2184.1|2184.1|2184.15|2184.15|2184.1|2184.1|0
1627461830000|2021-07-28 08:43:50|2183.66|2183.66|2183.56|2183.56|2183.66|2183.66|2183.56|2183.56|0
1627461840000|2021-07-28 08:44:00|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|0
1627461850000|2021-07-28 08:44:10|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|0
1627461860000|2021-07-28 08:44:20|2183.31|2183.31|2183.42|2183.42|2183.42|2183.42|2183.25|2183.25|0
1627461870000|2021-07-28 08:44:30|2183.51|2183.51|2183.54|2183.54|2183.54|2183.54|2183.51|2183.51|0
1627461880000|2021-07-28 08:44:40|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1627461890000|2021-07-28 08:44:50|2183.7|2183.7|2183.53|2183.53|2183.7|2183.7|2183.53|2183.53|0
1627461900000|2021-07-28 08:45:00|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|0
1627461910000|2021-07-28 08:45:10|2183.25|2183.25|2183.19|2183.19|2183.25|2183.25|2183.13|2183.13|0
1627461930000|2021-07-28 08:45:30|2183.23|2183.23|2183.19|2183.19|2183.23|2183.23|2183.19|2183.19|0
1627461940000|2021-07-28 08:45:40|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1627461970000|2021-07-28 08:46:10|2182.64|2182.64|2182.47|2182.47|2182.64|2182.64|2182.47|2182.47|0
1627461980000|2021-07-28 08:46:20|2182.37|2182.37|2182.48|2182.48|2182.48|2182.48|2182.37|2182.37|0
1627461990000|2021-07-28 08:46:30|2182.43|2182.43|2182.44|2182.44|2182.44|2182.44|2182.37|2182.37|0
1627462010000|2021-07-28 08:46:50|2182.38|2182.38|2182.64|2182.64|2182.64|2182.64|2182.38|2182.38|0
1627462030000|2021-07-28 08:47:10|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|0
1627462040000|2021-07-28 08:47:20|2182.64|2182.64|2182.7|2182.7|2182.7|2182.7|2182.64|2182.64|0
1627462070000|2021-07-28 08:47:50|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|0
1627462080000|2021-07-28 08:48:00|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|0
1627462090000|2021-07-28 08:48:10|2183.02|2183.02|2182.96|2182.96|2183.02|2183.02|2182.96|2182.96|0
1627462100000|2021-07-28 08:48:20|2183.05|2183.05|2182.86|2182.86|2183.05|2183.05|2182.86|2182.86|0
1627462140000|2021-07-28 08:49:00|2182.97|2182.97|2183.51|2183.51|2183.51|2183.51|2182.97|2182.97|0
1627462150000|2021-07-28 08:49:10|2183.78|2183.78|2183.84|2183.84|2183.84|2183.84|2183.78|2183.78|0
1627462180000|2021-07-28 08:49:40|2183.75|2183.75|2183.75|2183.75|2183.81|2183.81|2183.75|2183.75|0
1627462200000|2021-07-28 08:50:00|2183.8|2183.8|2183.75|2183.75|2184.01|2184.01|2183.75|2183.75|0
1627462210000|2021-07-28 08:50:10|2183.69|2183.69|2183.6|2183.6|2183.69|2183.69|2183.6|2183.6|0
1627462220000|2021-07-28 08:50:20|2183.7|2183.7|2183.79|2183.79|2183.79|2183.79|2183.7|2183.7|0
1627462260000|2021-07-28 08:51:00|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|0
1627462270000|2021-07-28 08:51:10|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|0
1627462280000|2021-07-28 08:51:20|2183.42|2183.42|2183.76|2183.76|2183.76|2183.76|2183.42|2183.42|0
1627462320000|2021-07-28 08:52:00|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1627462330000|2021-07-28 08:52:10|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|0
1627462340000|2021-07-28 08:52:20|2183.7|2183.7|2183.57|2183.57|2183.71|2183.71|2183.57|2183.57|0
1627462350000|2021-07-28 08:52:30|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|0
1627462370000|2021-07-28 08:52:50|2183.47|2183.47|2183.4|2183.4|2183.47|2183.47|2183.4|2183.4|0
1627462380000|2021-07-28 08:53:00|2183.19|2183.19|2183.04|2183.04|2183.19|2183.19|2183.04|2183.04|0
1627462400000|2021-07-28 08:53:20|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|0
1627462440000|2021-07-28 08:54:00|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|0
1627462450000|2021-07-28 08:54:10|2182.56|2182.56|2182.56|2182.56|2182.56|2182.56|2182.56|2182.56|0
1627462460000|2021-07-28 08:54:20|2182.91|2182.91|2182.88|2182.88|2182.91|2182.91|2182.88|2182.88|0
1627462480000|2021-07-28 08:54:40|2182.97|2182.97|2182.96|2182.96|2182.97|2182.97|2182.86|2182.86|0
1627462490000|2021-07-28 08:54:50|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|0
1627462510000|2021-07-28 08:55:10|2183.12|2183.12|2183.25|2183.25|2183.25|2183.25|2183.12|2183.12|0
1627462520000|2021-07-28 08:55:20|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|0
1627462530000|2021-07-28 08:55:30|2183.22|2183.22|2183.58|2183.58|2183.58|2183.58|2183.22|2183.22|0
1627462540000|2021-07-28 08:55:40|2183.62|2183.62|2183.58|2183.58|2183.62|2183.62|2183.58|2183.58|0
1627462550000|2021-07-28 08:55:50|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|0
1627462560000|2021-07-28 08:56:00|2183.51|2183.51|2183.59|2183.59|2183.59|2183.59|2183.51|2183.51|0
1627462570000|2021-07-28 08:56:10|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|0
1627462580000|2021-07-28 08:56:20|2183.96|2183.96|2183.62|2183.62|2183.96|2183.96|2183.62|2183.62|0
1627462590000|2021-07-28 08:56:30|2183.58|2183.58|2183.52|2183.52|2183.64|2183.64|2183.51|2183.51|0
1627462610000|2021-07-28 08:56:50|2183.47|2183.47|2183.47|2183.47|2183.55|2183.55|2183.47|2183.47|0
1627462620000|2021-07-28 08:57:00|2183.64|2183.64|2183.44|2183.44|2183.64|2183.64|2183.44|2183.44|0
1627462640000|2021-07-28 08:57:20|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|0
1627462680000|2021-07-28 08:58:00|2183.57|2183.57|2183.64|2183.64|2183.64|2183.64|2183.53|2183.53|0
1627462690000|2021-07-28 08:58:10|2183.59|2183.59|2183.57|2183.57|2183.59|2183.59|2183.48|2183.48|0
1627462730000|2021-07-28 08:58:50|2183.4|2183.4|2183.39|2183.39|2183.4|2183.4|2183.39|2183.39|0
1627462740000|2021-07-28 08:59:00|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|0
1627462770000|2021-07-28 08:59:30|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|0
1627462780000|2021-07-28 08:59:40|2183.68|2183.68|2183.73|2183.73|2183.73|2183.73|2183.68|2183.68|0
1627462790000|2021-07-28 08:59:50|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|0
1627462800000|2021-07-28 09:00:00|2183.59|2183.59|2184.11|2184.11|2184.11|2184.11|2183.59|2183.59|0
1627462810000|2021-07-28 09:00:10|2184.46|2184.46|2184.65|2184.65|2184.65|2184.65|2184.46|2184.46|0
1627462820000|2021-07-28 09:00:20|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|0
1627462830000|2021-07-28 09:00:30|2184.68|2184.68|2184.79|2184.79|2184.79|2184.79|2184.68|2184.68|0
1627462840000|2021-07-28 09:00:40|2184.71|2184.71|2184.79|2184.79|2184.79|2184.79|2184.71|2184.71|0
1627462850000|2021-07-28 09:00:50|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|0
1627462860000|2021-07-28 09:01:00|2184.67|2184.67|2184.72|2184.72|2184.72|2184.72|2184.63|2184.63|0
1627462870000|2021-07-28 09:01:10|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|0
1627462880000|2021-07-28 09:01:20|2184.74|2184.74|2184.66|2184.66|2184.74|2184.74|2184.66|2184.66|0
1627462900000|2021-07-28 09:01:40|2184.78|2184.78|2185.03|2185.03|2185.08|2185.08|2184.78|2184.78|0
1627462920000|2021-07-28 09:02:00|2185.09|2185.09|2185.27|2185.27|2185.27|2185.27|2185.09|2185.09|0
1627462930000|2021-07-28 09:02:10|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1627462940000|2021-07-28 09:02:20|2185.82|2185.82|2185.92|2185.92|2185.92|2185.92|2185.82|2185.82|0
1627462970000|2021-07-28 09:02:50|2186.35|2186.35|2186.35|2186.35|2186.35|2186.35|2186.35|2186.35|0
1627462980000|2021-07-28 09:03:00|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|0
1627462990000|2021-07-28 09:03:10|2186.58|2186.58|2186.71|2186.71|2186.71|2186.71|2186.58|2186.58|0
1627463000000|2021-07-28 09:03:20|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|0
1627463010000|2021-07-28 09:03:30|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|0
1627463020000|2021-07-28 09:03:40|2186.74|2186.74|2186.8|2186.8|2186.8|2186.8|2186.74|2186.74|0
1627463030000|2021-07-28 09:03:50|2186.71|2186.71|2186.97|2186.97|2186.97|2186.97|2186.71|2186.71|0
1627463040000|2021-07-28 09:04:00|2187.04|2187.04|2186.83|2186.83|2187.04|2187.04|2186.83|2186.83|0
1627463080000|2021-07-28 09:04:40|2186.49|2186.49|2186.49|2186.49|2186.49|2186.49|2186.49|2186.49|0
1627463100000|2021-07-28 09:05:00|2186.58|2186.58|2186.47|2186.47|2186.58|2186.58|2186.47|2186.47|0
1627463130000|2021-07-28 09:05:30|2186.38|2186.38|2186.38|2186.38|2186.38|2186.38|2186.38|2186.38|0
1627463140000|2021-07-28 09:05:40|2185.86|2185.86|2185.77|2185.77|2185.86|2185.86|2185.77|2185.77|0
1627463150000|2021-07-28 09:05:50|2185.69|2185.69|2185.69|2185.69|2185.69|2185.69|2185.69|2185.69|0
1627463170000|2021-07-28 09:06:10|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|0
1627463190000|2021-07-28 09:06:30|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|0
1627463200000|2021-07-28 09:06:40|2185|2185|2185|2185|2185|2185|2185|2185|0
1627463210000|2021-07-28 09:06:50|2184.89|2184.89|2184.79|2184.79|2184.89|2184.89|2184.79|2184.79|0
1627463220000|2021-07-28 09:07:00|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|0
1627463240000|2021-07-28 09:07:20|2184.9|2184.9|2184.74|2184.74|2184.9|2184.9|2184.74|2184.74|0
1627463260000|2021-07-28 09:07:40|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|0
1627463270000|2021-07-28 09:07:50|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|0
1627463280000|2021-07-28 09:08:00|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|0
1627463290000|2021-07-28 09:08:10|2184.48|2184.48|2184.41|2184.41|2184.48|2184.48|2184.41|2184.41|0
1627463300000|2021-07-28 09:08:20|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|0
1627463310000|2021-07-28 09:08:30|2184.51|2184.51|2184.37|2184.37|2184.51|2184.51|2184.37|2184.37|0
1627463330000|2021-07-28 09:08:50|2184.56|2184.56|2184.47|2184.47|2184.56|2184.56|2184.47|2184.47|0
1627463340000|2021-07-28 09:09:00|2184.29|2184.29|2183.9|2183.9|2184.29|2184.29|2183.85|2183.85|0
1627463360000|2021-07-28 09:09:20|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|0
1627463370000|2021-07-28 09:09:30|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|0
1627463380000|2021-07-28 09:09:40|2183.57|2183.57|2183.51|2183.51|2183.57|2183.57|2183.51|2183.51|0
1627463390000|2021-07-28 09:09:50|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|0
1627463400000|2021-07-28 09:10:00|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|0
1627463410000|2021-07-28 09:10:10|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|0
1627463430000|2021-07-28 09:10:30|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|0
1627463440000|2021-07-28 09:10:40|2183.62|2183.62|2183.99|2183.99|2183.99|2183.99|2183.62|2183.62|0
1627463450000|2021-07-28 09:10:50|2183.88|2183.88|2183.93|2183.93|2183.93|2183.93|2183.88|2183.88|0
1627463460000|2021-07-28 09:11:00|2184.04|2184.04|2183.93|2183.93|2184.04|2184.04|2183.93|2183.93|0
1627463480000|2021-07-28 09:11:20|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|0
1627463490000|2021-07-28 09:11:30|2183.83|2183.83|2183.92|2183.92|2183.92|2183.92|2183.83|2183.83|0
1627463510000|2021-07-28 09:11:50|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|0
1627463520000|2021-07-28 09:12:00|2183.98|2183.98|2184.09|2184.09|2184.15|2184.15|2183.98|2183.98|0
1627463530000|2021-07-28 09:12:10|2184.26|2184.26|2184.47|2184.47|2184.47|2184.47|2184.26|2184.26|0
1627463550000|2021-07-28 09:12:30|2184.44|2184.44|2184.27|2184.27|2184.5|2184.5|2184.27|2184.27|0
1627463560000|2021-07-28 09:12:40|2184.24|2184.24|2184.31|2184.31|2184.31|2184.31|2184.24|2184.24|0
1627463580000|2021-07-28 09:13:00|2184.36|2184.36|2184.23|2184.23|2184.36|2184.36|2184.23|2184.23|0
1627463600000|2021-07-28 09:13:20|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1627463610000|2021-07-28 09:13:30|2184.24|2184.24|2184.29|2184.29|2184.29|2184.29|2184.24|2184.24|0
1627463640000|2021-07-28 09:14:00|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|0
1627463650000|2021-07-28 09:14:10|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|0
1627463660000|2021-07-28 09:14:20|2184.57|2184.57|2184.74|2184.74|2184.74|2184.74|2184.57|2184.57|0
1627463680000|2021-07-28 09:14:40|2184.83|2184.83|2184.88|2184.88|2184.88|2184.88|2184.74|2184.74|0
1627463700000|2021-07-28 09:15:00|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|0
1627463710000|2021-07-28 09:15:10|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|0
1627463730000|2021-07-28 09:15:30|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|0
1627463740000|2021-07-28 09:15:40|2184.99|2184.99|2185.08|2185.08|2185.08|2185.08|2184.99|2184.99|0
1627463750000|2021-07-28 09:15:50|2185.13|2185.13|2185.08|2185.08|2185.13|2185.13|2185.08|2185.08|0
1627463820000|2021-07-28 09:17:00|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|0
1627463830000|2021-07-28 09:17:10|2185.18|2185.18|2185.07|2185.07|2185.18|2185.18|2185.07|2185.07|0
1627463840000|2021-07-28 09:17:20|2185.02|2185.02|2184.96|2184.96|2185.02|2185.02|2184.96|2184.96|0
1627463870000|2021-07-28 09:17:50|2184.92|2184.92|2184.75|2184.75|2184.93|2184.93|2184.75|2184.75|0
1627463890000|2021-07-28 09:18:10|2184.65|2184.65|2184.63|2184.63|2184.65|2184.65|2184.54|2184.54|0
1627463900000|2021-07-28 09:18:20|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|0
1627463910000|2021-07-28 09:18:30|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|0
1627463930000|2021-07-28 09:18:50|2183.88|2183.88|2184.06|2184.06|2184.06|2184.06|2183.8|2183.8|0
1627463940000|2021-07-28 09:19:00|2184.03|2184.03|2183.77|2183.77|2184.03|2184.03|2183.77|2183.77|0
1627463950000|2021-07-28 09:19:10|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1627463970000|2021-07-28 09:19:30|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|0
1627463980000|2021-07-28 09:19:40|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|0
1627464060000|2021-07-28 09:21:00|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1627464070000|2021-07-28 09:21:10|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|0
1627464120000|2021-07-28 09:22:00|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|0
1627464130000|2021-07-28 09:22:10|2183.61|2183.61|2183.78|2183.78|2183.78|2183.78|2183.61|2183.61|0
1627464150000|2021-07-28 09:22:30|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|0
1627464160000|2021-07-28 09:22:40|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|0
1627464180000|2021-07-28 09:23:00|2183.97|2183.97|2184.14|2184.14|2184.16|2184.16|2183.97|2183.97|0
1627464190000|2021-07-28 09:23:10|2184.22|2184.22|2184.49|2184.49|2184.49|2184.49|2184.22|2184.22|0
1627464200000|2021-07-28 09:23:20|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|0
1627464220000|2021-07-28 09:23:40|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1627464250000|2021-07-28 09:24:10|2185.21|2185.21|2185.06|2185.06|2185.21|2185.21|2184.95|2184.95|0
1627464270000|2021-07-28 09:24:30|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|0
1627464280000|2021-07-28 09:24:40|2185.19|2185.19|2185.28|2185.28|2185.28|2185.28|2185.19|2185.19|0
1627464290000|2021-07-28 09:24:50|2185.37|2185.37|2185.27|2185.27|2185.37|2185.37|2185.27|2185.27|0
1627464300000|2021-07-28 09:25:00|2185.35|2185.35|2185.63|2185.63|2185.63|2185.63|2185.35|2185.35|0
1627464310000|2021-07-28 09:25:10|2185.72|2185.72|2185.81|2185.81|2185.81|2185.81|2185.72|2185.72|0
1627464340000|2021-07-28 09:25:40|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|0
1627464350000|2021-07-28 09:25:50|2185.88|2185.88|2185.93|2185.93|2185.93|2185.93|2185.88|2185.88|0
1627464360000|2021-07-28 09:26:00|2185.99|2185.99|2186.07|2186.07|2186.07|2186.07|2185.99|2185.99|0
1627464370000|2021-07-28 09:26:10|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|0
1627464380000|2021-07-28 09:26:20|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|0
1627464400000|2021-07-28 09:26:40|2186.3|2186.3|2186.28|2186.28|2186.32|2186.32|2186.28|2186.28|0
1627464420000|2021-07-28 09:27:00|2186.39|2186.39|2186.62|2186.62|2186.73|2186.73|2186.39|2186.39|0
1627464440000|2021-07-28 09:27:20|2186.72|2186.72|2186.74|2186.74|2186.74|2186.74|2186.72|2186.72|0
1627464450000|2021-07-28 09:27:30|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|0
1627464460000|2021-07-28 09:27:40|2186.98|2186.98|2187.16|2187.16|2187.16|2187.16|2186.98|2186.98|0
1627464470000|2021-07-28 09:27:50|2187.24|2187.24|2187.46|2187.46|2187.48|2187.48|2187.24|2187.24|0
1627464490000|2021-07-28 09:28:10|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|0
1627464500000|2021-07-28 09:28:20|2187.5|2187.5|2187.87|2187.87|2187.87|2187.87|2187.5|2187.5|0
1627464510000|2021-07-28 09:28:30|2187.97|2187.97|2187.87|2187.87|2187.97|2187.97|2187.87|2187.87|0
1627464520000|2021-07-28 09:28:40|2188.13|2188.13|2188.23|2188.23|2188.23|2188.23|2188.04|2188.04|0
1627464530000|2021-07-28 09:28:50|2188.27|2188.27|2188.27|2188.27|2188.27|2188.27|2188.27|2188.27|0
1627464570000|2021-07-28 09:29:30|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|0
1627464610000|2021-07-28 09:30:10|2188.39|2188.39|2188.33|2188.33|2188.39|2188.39|2188.33|2188.33|0
1627464620000|2021-07-28 09:30:20|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|0
1627464630000|2021-07-28 09:30:30|2188.33|2188.33|2188.24|2188.24|2188.33|2188.33|2188.24|2188.24|0
1627464640000|2021-07-28 09:30:40|2188.36|2188.36|2188.19|2188.19|2188.41|2188.41|2188.19|2188.19|0
1627464650000|2021-07-28 09:30:50|2188.13|2188.13|2188.08|2188.08|2188.13|2188.13|2188.08|2188.08|0
1627464660000|2021-07-28 09:31:00|2188.02|2188.02|2188.01|2188.01|2188.02|2188.02|2188.01|2188.01|0
1627464670000|2021-07-28 09:31:10|2187.97|2187.97|2187.82|2187.82|2187.97|2187.97|2187.82|2187.82|0
1627464680000|2021-07-28 09:31:20|2187.65|2187.65|2187.51|2187.51|2187.65|2187.65|2187.51|2187.51|0
1627464720000|2021-07-28 09:32:00|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|0
1627464730000|2021-07-28 09:32:10|2187.55|2187.55|2187.5|2187.5|2187.55|2187.55|2187.5|2187.5|0
1627464740000|2021-07-28 09:32:20|2187.58|2187.58|2187.46|2187.46|2187.58|2187.58|2187.46|2187.46|0
1627464760000|2021-07-28 09:32:40|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|0
1627464770000|2021-07-28 09:32:50|2187.45|2187.45|2187.5|2187.5|2187.5|2187.5|2187.45|2187.45|0
1627464780000|2021-07-28 09:33:00|2187.55|2187.55|2187.55|2187.55|2187.59|2187.59|2187.55|2187.55|0
1627464790000|2021-07-28 09:33:10|2187.6|2187.6|2187.6|2187.6|2187.6|2187.6|2187.6|2187.6|0
1627464800000|2021-07-28 09:33:20|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|0
1627464820000|2021-07-28 09:33:40|2187.6|2187.6|2187.42|2187.42|2187.6|2187.6|2187.42|2187.42|0
1627464840000|2021-07-28 09:34:00|2187.49|2187.49|2187.42|2187.42|2187.49|2187.49|2187.42|2187.42|0
1627464900000|2021-07-28 09:35:00|2187.44|2187.44|2186.77|2186.77|2187.44|2187.44|2186.77|2186.77|0
1627464910000|2021-07-28 09:35:10|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|0
1627464920000|2021-07-28 09:35:20|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|0
1627464950000|2021-07-28 09:35:50|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|0
1627464960000|2021-07-28 09:36:00|2186.83|2186.83|2186.85|2186.85|2186.85|2186.85|2186.79|2186.79|0
1627464970000|2021-07-28 09:36:10|2187.03|2187.03|2187.09|2187.09|2187.09|2187.09|2187.03|2187.03|0
1627464990000|2021-07-28 09:36:30|2187.2|2187.2|2187.34|2187.34|2187.34|2187.34|2187.2|2187.2|0
1627465000000|2021-07-28 09:36:40|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|0
1627465020000|2021-07-28 09:37:00|2187.05|2187.05|2186.9|2186.9|2187.05|2187.05|2186.9|2186.9|0
1627465030000|2021-07-28 09:37:10|2187.16|2187.16|2187.06|2187.06|2187.16|2187.16|2187.06|2187.06|0
1627465040000|2021-07-28 09:37:20|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|0
1627465050000|2021-07-28 09:37:30|2186.97|2186.97|2186.97|2186.97|2186.97|2186.97|2186.97|2186.97|0
1627465070000|2021-07-28 09:37:50|2186.94|2186.94|2186.94|2186.94|2186.94|2186.94|2186.94|2186.94|0
1627465080000|2021-07-28 09:38:00|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|0
1627465090000|2021-07-28 09:38:10|2186.9|2186.9|2186.95|2186.95|2186.95|2186.95|2186.9|2186.9|0
1627465100000|2021-07-28 09:38:20|2186.91|2186.91|2186.87|2186.87|2186.91|2186.91|2186.87|2186.87|0
1627465110000|2021-07-28 09:38:30|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|0
1627465120000|2021-07-28 09:38:40|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|0
1627465130000|2021-07-28 09:38:50|2186.9|2186.9|2186.88|2186.88|2186.9|2186.9|2186.85|2186.85|0
1627465200000|2021-07-28 09:40:00|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|0
1627465210000|2021-07-28 09:40:10|2186.26|2186.26|2185.69|2185.69|2186.26|2186.26|2185.64|2185.64|0
1627465220000|2021-07-28 09:40:20|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|0
1627465230000|2021-07-28 09:40:30|2185.58|2185.58|2185.46|2185.46|2185.58|2185.58|2185.46|2185.46|0
1627465240000|2021-07-28 09:40:40|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|0
1627465250000|2021-07-28 09:40:50|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|0
1627465260000|2021-07-28 09:41:00|2185.06|2185.06|2184.95|2184.95|2185.06|2185.06|2184.95|2184.95|0
1627465280000|2021-07-28 09:41:20|2184.97|2184.97|2185.02|2185.02|2185.02|2185.02|2184.97|2184.97|0
1627465350000|2021-07-28 09:42:30|2184.91|2184.91|2184.8|2184.8|2184.91|2184.91|2184.8|2184.8|0
1627465360000|2021-07-28 09:42:40|2184.94|2184.94|2183.97|2183.97|2184.94|2184.94|2183.97|2183.97|0
1627465370000|2021-07-28 09:42:50|2183.87|2183.87|2183.96|2183.96|2183.96|2183.96|2183.87|2183.87|0
1627465380000|2021-07-28 09:43:00|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|0
1627465390000|2021-07-28 09:43:10|2183.95|2183.95|2184.06|2184.06|2184.16|2184.16|2183.95|2183.95|0
1627465400000|2021-07-28 09:43:20|2184|2184|2184|2184|2184|2184|2184|2184|0
1627465410000|2021-07-28 09:43:30|2183.97|2183.97|2183.78|2183.78|2183.97|2183.97|2183.78|2183.78|0
1627465420000|2021-07-28 09:43:40|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|0
1627465430000|2021-07-28 09:43:50|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|0
1627465460000|2021-07-28 09:44:20|2183.77|2183.77|2183.8|2183.8|2183.8|2183.8|2183.77|2183.77|0
1627465470000|2021-07-28 09:44:30|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|0
1627465490000|2021-07-28 09:44:50|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|0
1627465500000|2021-07-28 09:45:00|2183.92|2183.92|2183.92|2183.92|2183.92|2183.92|2183.92|2183.92|0
1627465510000|2021-07-28 09:45:10|2183.98|2183.98|2183.99|2183.99|2183.99|2183.99|2183.98|2183.98|0
1627465530000|2021-07-28 09:45:30|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|0
1627465560000|2021-07-28 09:46:00|2183.42|2183.42|2183.62|2183.62|2183.62|2183.62|2183.42|2183.42|0
1627465570000|2021-07-28 09:46:10|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|0
1627465590000|2021-07-28 09:46:30|2183.56|2183.56|2183.62|2183.62|2183.62|2183.62|2183.56|2183.56|0
1627465600000|2021-07-28 09:46:40|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|0
1627465610000|2021-07-28 09:46:50|2183.58|2183.58|2183.59|2183.59|2183.59|2183.59|2183.58|2183.58|0
1627465620000|2021-07-28 09:47:00|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|0
1627465630000|2021-07-28 09:47:10|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|0
1627465640000|2021-07-28 09:47:20|2184.01|2184.01|2183.92|2183.92|2184.09|2184.09|2183.92|2183.92|0
1627465660000|2021-07-28 09:47:40|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|0
1627465700000|2021-07-28 09:48:20|2183.97|2183.97|2184.08|2184.08|2184.08|2184.08|2183.97|2183.97|0
1627465710000|2021-07-28 09:48:30|2183.91|2183.91|2183.74|2183.74|2183.91|2183.91|2183.74|2183.74|0
1627465720000|2021-07-28 09:48:40|2183.56|2183.56|2183.46|2183.46|2183.56|2183.56|2183.46|2183.46|0
1627465730000|2021-07-28 09:48:50|2183.43|2183.43|2183.27|2183.27|2183.43|2183.43|2183.27|2183.27|0
1627465740000|2021-07-28 09:49:00|2183.18|2183.18|2182.97|2182.97|2183.18|2183.18|2182.97|2182.97|0
1627465750000|2021-07-28 09:49:10|2183.02|2183.02|2182.8|2182.8|2183.02|2183.02|2182.8|2182.8|0
1627465760000|2021-07-28 09:49:20|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|0
1627465800000|2021-07-28 09:50:00|2182.61|2182.61|2182.54|2182.54|2182.61|2182.61|2182.54|2182.54|0
1627465810000|2021-07-28 09:50:10|2181.85|2181.85|2181.92|2181.92|2181.92|2181.92|2181.71|2181.71|0
1627465830000|2021-07-28 09:50:30|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|0
1627465860000|2021-07-28 09:51:00|2182.36|2182.36|2182.36|2182.36|2182.41|2182.41|2182.36|2182.36|0
1627465870000|2021-07-28 09:51:10|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1627465880000|2021-07-28 09:51:20|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|0
1627465900000|2021-07-28 09:51:40|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|0
1627465910000|2021-07-28 09:51:50|2182.71|2182.71|2182.81|2182.81|2182.81|2182.81|2182.71|2182.71|0
1627465930000|2021-07-28 09:52:10|2183.16|2183.16|2183.15|2183.15|2183.22|2183.22|2183.15|2183.15|0
1627465940000|2021-07-28 09:52:20|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|0
1627465950000|2021-07-28 09:52:30|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|0
1627465960000|2021-07-28 09:52:40|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|0
1627465970000|2021-07-28 09:52:50|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|0
1627465980000|2021-07-28 09:53:00|2183.26|2183.26|2183.29|2183.29|2183.29|2183.29|2183.26|2183.26|0
1627465990000|2021-07-28 09:53:10|2183.39|2183.39|2183.45|2183.45|2183.45|2183.45|2183.39|2183.39|0
1627466020000|2021-07-28 09:53:40|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|0
1627466030000|2021-07-28 09:53:50|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|0
1627466040000|2021-07-28 09:54:00|2183.61|2183.61|2183.69|2183.69|2183.69|2183.69|2183.61|2183.61|0
1627466060000|2021-07-28 09:54:20|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|0
1627466070000|2021-07-28 09:54:30|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|0
1627466080000|2021-07-28 09:54:40|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|0
1627466090000|2021-07-28 09:54:50|2184.13|2184.13|2184.11|2184.11|2184.13|2184.13|2184.11|2184.11|0
1627466100000|2021-07-28 09:55:00|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|0
1627466120000|2021-07-28 09:55:20|2184.06|2184.06|2184.23|2184.23|2184.23|2184.23|2184.06|2184.06|0
1627466140000|2021-07-28 09:55:40|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|0
1627466160000|2021-07-28 09:56:00|2184.22|2184.22|2184.53|2184.53|2184.53|2184.53|2184.22|2184.22|0
1627466170000|2021-07-28 09:56:10|2184.59|2184.59|2184.76|2184.76|2184.76|2184.76|2184.59|2184.59|0
1627466190000|2021-07-28 09:56:30|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|0
1627466200000|2021-07-28 09:56:40|2184.96|2184.96|2185.15|2185.15|2185.15|2185.15|2184.96|2184.96|0
1627466210000|2021-07-28 09:56:50|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|0
1627466220000|2021-07-28 09:57:00|2185.24|2185.24|2185.16|2185.16|2185.24|2185.24|2185.16|2185.16|0
1627466230000|2021-07-28 09:57:10|2185.19|2185.19|2184.76|2184.76|2185.19|2185.19|2184.76|2184.76|0
1627466240000|2021-07-28 09:57:20|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|0
1627466260000|2021-07-28 09:57:40|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|0
1627466280000|2021-07-28 09:58:00|2185.02|2185.02|2185.05|2185.05|2185.05|2185.05|2185.02|2185.02|0
1627466300000|2021-07-28 09:58:20|2185.13|2185.13|2185.1|2185.1|2185.13|2185.13|2185.1|2185.1|0
1627466340000|2021-07-28 09:59:00|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|0
1627466350000|2021-07-28 09:59:10|2184.99|2184.99|2185.01|2185.01|2185.01|2185.01|2184.99|2184.99|0
1627466390000|2021-07-28 09:59:50|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|0
1627466400000|2021-07-28 10:00:00|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|0
1627466410000|2021-07-28 10:00:10|2184.69|2184.69|2184.6|2184.6|2184.69|2184.69|2184.54|2184.54|0
1627466420000|2021-07-28 10:00:20|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|0
1627466430000|2021-07-28 10:00:30|2184.52|2184.52|2184.66|2184.66|2184.66|2184.66|2184.52|2184.52|0
1627466440000|2021-07-28 10:00:40|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|0
1627466450000|2021-07-28 10:00:50|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1627466460000|2021-07-28 10:01:00|2184.76|2184.76|2184.85|2184.85|2184.85|2184.85|2184.76|2184.76|0
1627466470000|2021-07-28 10:01:10|2184.83|2184.83|2184.86|2184.86|2184.86|2184.86|2184.83|2184.83|0
1627466480000|2021-07-28 10:01:20|2184.95|2184.95|2185.03|2185.03|2185.05|2185.05|2184.95|2184.95|0
1627466500000|2021-07-28 10:01:40|2185.14|2185.14|2184.95|2184.95|2185.14|2185.14|2184.95|2184.95|0
1627466510000|2021-07-28 10:01:50|2185.02|2185.02|2184.92|2184.92|2185.02|2185.02|2184.92|2184.92|0
1627466520000|2021-07-28 10:02:00|2184.87|2184.87|2184.46|2184.46|2184.87|2184.87|2184.46|2184.46|0
1627466530000|2021-07-28 10:02:10|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|0
1627466540000|2021-07-28 10:02:20|2184.46|2184.46|2184.42|2184.42|2184.46|2184.46|2184.42|2184.42|0
1627466550000|2021-07-28 10:02:30|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|0
1627466570000|2021-07-28 10:02:50|2184.24|2184.24|2183.93|2183.93|2184.24|2184.24|2183.93|2183.93|0
1627466580000|2021-07-28 10:03:00|2183.76|2183.76|2183.78|2183.78|2183.78|2183.78|2183.76|2183.76|0
1627466590000|2021-07-28 10:03:10|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|0
1627466600000|2021-07-28 10:03:20|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|0
1627466610000|2021-07-28 10:03:30|2183.52|2183.52|2183.29|2183.29|2183.52|2183.52|2183.29|2183.29|0
1627466620000|2021-07-28 10:03:40|2183.17|2183.17|2183.11|2183.11|2183.17|2183.17|2183.11|2183.11|0
1627466630000|2021-07-28 10:03:50|2183.06|2183.06|2182.88|2182.88|2183.06|2183.06|2182.88|2182.88|0
1627466640000|2021-07-28 10:04:00|2182.81|2182.81|2182.58|2182.58|2182.81|2182.81|2182.58|2182.58|0
1627466670000|2021-07-28 10:04:30|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|0
1627466680000|2021-07-28 10:04:40|2182.44|2182.44|2182.1|2182.1|2182.44|2182.44|2182.1|2182.1|0
1627466700000|2021-07-28 10:05:00|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1627466710000|2021-07-28 10:05:10|2181.97|2181.97|2182.04|2182.04|2182.04|2182.04|2181.97|2181.97|0
1627466720000|2021-07-28 10:05:20|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1627466730000|2021-07-28 10:05:30|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|0
1627466740000|2021-07-28 10:05:40|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|0
1627466760000|2021-07-28 10:06:00|2181.79|2181.79|2181.88|2181.88|2181.88|2181.88|2181.79|2181.79|0
1627466780000|2021-07-28 10:06:20|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|0
1627466800000|2021-07-28 10:06:40|2181.86|2181.86|2181.92|2181.92|2181.92|2181.92|2181.86|2181.86|0
1627466820000|2021-07-28 10:07:00|2181.88|2181.88|2181.79|2181.79|2181.88|2181.88|2181.79|2181.79|0
1627466850000|2021-07-28 10:07:30|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|0
1627466860000|2021-07-28 10:07:40|2181.66|2181.66|2181.71|2181.71|2181.71|2181.71|2181.66|2181.66|0
1627466870000|2021-07-28 10:07:50|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1627466880000|2021-07-28 10:08:00|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|0
1627466950000|2021-07-28 10:09:10|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1627466960000|2021-07-28 10:09:20|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1627466970000|2021-07-28 10:09:30|2181.9|2181.9|2181.81|2181.81|2181.9|2181.9|2181.81|2181.81|0
1627466980000|2021-07-28 10:09:40|2181.7|2181.7|2181.51|2181.51|2181.7|2181.7|2181.51|2181.51|0
1627466990000|2021-07-28 10:09:50|2181.54|2181.54|2181.37|2181.37|2181.54|2181.54|2181.37|2181.37|0
1627467020000|2021-07-28 10:10:20|2181.54|2181.54|2181.75|2181.75|2181.75|2181.75|2181.54|2181.54|0
1627467030000|2021-07-28 10:10:30|2181.73|2181.73|2181.63|2181.63|2181.73|2181.73|2181.63|2181.63|0
1627467040000|2021-07-28 10:10:40|2181.54|2181.54|2181.39|2181.39|2181.63|2181.63|2181.39|2181.39|0
1627467050000|2021-07-28 10:10:50|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|0
1627467070000|2021-07-28 10:11:10|2181.47|2181.47|2181.43|2181.43|2181.47|2181.47|2181.43|2181.43|0
1627467080000|2021-07-28 10:11:20|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|0
1627467090000|2021-07-28 10:11:30|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|0
1627467110000|2021-07-28 10:11:50|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|0
1627467130000|2021-07-28 10:12:10|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|0
1627467150000|2021-07-28 10:12:30|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|0
1627467160000|2021-07-28 10:12:40|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|0
1627467170000|2021-07-28 10:12:50|2181.28|2181.28|2181.23|2181.23|2181.28|2181.28|2181.23|2181.23|0
1627467180000|2021-07-28 10:13:00|2181.18|2181.18|2181.28|2181.28|2181.28|2181.28|2181.02|2181.02|0
1627467200000|2021-07-28 10:13:20|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.23|2181.23|0
1627467210000|2021-07-28 10:13:30|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|0
1627467230000|2021-07-28 10:13:50|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|0
1627467250000|2021-07-28 10:14:10|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|0
1627467270000|2021-07-28 10:14:30|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|0
1627467310000|2021-07-28 10:15:10|2180.99|2180.99|2181.21|2181.21|2181.27|2181.27|2180.99|2180.99|0
1627467320000|2021-07-28 10:15:20|2181.26|2181.26|2181.28|2181.28|2181.28|2181.28|2181.26|2181.26|0
1627467330000|2021-07-28 10:15:30|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1627467360000|2021-07-28 10:16:00|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|0
1627467370000|2021-07-28 10:16:10|2180.8|2180.8|2180.6|2180.6|2180.8|2180.8|2180.6|2180.6|0
1627467390000|2021-07-28 10:16:30|2180.7|2180.7|2180.96|2180.96|2180.96|2180.96|2180.7|2180.7|0
1627467420000|2021-07-28 10:17:00|2180.98|2180.98|2181|2181|2181|2181|2180.98|2180.98|0
1627467430000|2021-07-28 10:17:10|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|0
1627467440000|2021-07-28 10:17:20|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|0
1627467470000|2021-07-28 10:17:50|2181.1|2181.1|2180.98|2180.98|2181.16|2181.16|2180.98|2180.98|0
1627467480000|2021-07-28 10:18:00|2180.89|2180.89|2180.93|2180.93|2180.93|2180.93|2180.89|2180.89|0
1627467520000|2021-07-28 10:18:40|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|0
1627467540000|2021-07-28 10:19:00|2181.3|2181.3|2181.37|2181.37|2181.37|2181.37|2181.3|2181.3|0
1627467550000|2021-07-28 10:19:10|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|0
1627467580000|2021-07-28 10:19:40|2181.29|2181.29|2181.32|2181.32|2181.32|2181.32|2181.29|2181.29|0
1627467610000|2021-07-28 10:20:10|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|0
1627467620000|2021-07-28 10:20:20|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|0
1627467740000|2021-07-28 10:22:20|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|0
1627467770000|2021-07-28 10:22:50|2181.46|2181.46|2181.29|2181.29|2181.46|2181.46|2181.29|2181.29|0
1627467780000|2021-07-28 10:23:00|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|0
1627467800000|2021-07-28 10:23:20|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|0
1627467850000|2021-07-28 10:24:10|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|0
1627467860000|2021-07-28 10:24:20|2181|2181|2181|2181|2181|2181|2181|2181|0
1627467870000|2021-07-28 10:24:30|2180.68|2180.68|2180.52|2180.52|2180.68|2180.68|2180.52|2180.52|0
1627467880000|2021-07-28 10:24:40|2180.42|2180.42|2180.33|2180.33|2180.42|2180.42|2180.33|2180.33|0
1627467910000|2021-07-28 10:25:10|2180.24|2180.24|2180.07|2180.07|2180.24|2180.24|2180.07|2180.07|0
1627467950000|2021-07-28 10:25:50|2179.96|2179.96|2179.81|2179.81|2180.01|2180.01|2179.81|2179.81|0
1627467970000|2021-07-28 10:26:10|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|0
1627468010000|2021-07-28 10:26:50|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1627468020000|2021-07-28 10:27:00|2179.73|2179.73|2179.63|2179.63|2179.73|2179.73|2179.63|2179.63|0
1627468030000|2021-07-28 10:27:10|2179.61|2179.61|2179.63|2179.63|2179.63|2179.63|2179.61|2179.61|0
1627468070000|2021-07-28 10:27:50|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1627468100000|2021-07-28 10:28:20|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|0
1627468110000|2021-07-28 10:28:30|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|0
1627468120000|2021-07-28 10:28:40|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|0
1627468140000|2021-07-28 10:29:00|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1627468150000|2021-07-28 10:29:10|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|0
1627468170000|2021-07-28 10:29:30|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1627468180000|2021-07-28 10:29:40|2179.78|2179.78|2179.69|2179.69|2179.78|2179.78|2179.69|2179.69|0
1627468190000|2021-07-28 10:29:50|2179.75|2179.75|2179.48|2179.48|2179.75|2179.75|2179.48|2179.48|0
1627468200000|2021-07-28 10:30:00|2179.53|2179.53|2179.59|2179.59|2179.59|2179.59|2179.53|2179.53|0
1627468210000|2021-07-28 10:30:10|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1627468220000|2021-07-28 10:30:20|2179.8|2179.8|2179.88|2179.88|2179.88|2179.88|2179.8|2179.8|0
1627468240000|2021-07-28 10:30:40|2179.94|2179.94|2179.89|2179.89|2179.94|2179.94|2179.89|2179.89|0
1627468250000|2021-07-28 10:30:50|2179.91|2179.91|2179.59|2179.59|2179.91|2179.91|2179.59|2179.59|0
1627468260000|2021-07-28 10:31:00|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|0
1627468280000|2021-07-28 10:31:20|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|0
1627468290000|2021-07-28 10:31:30|2179.37|2179.37|2179.28|2179.28|2179.37|2179.37|2179.28|2179.28|0
1627468310000|2021-07-28 10:31:50|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|0
1627468320000|2021-07-28 10:32:00|2179.23|2179.23|2179.16|2179.16|2179.23|2179.23|2179.14|2179.14|0
1627468330000|2021-07-28 10:32:10|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1627468350000|2021-07-28 10:32:30|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|0
1627468370000|2021-07-28 10:32:50|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|0
1627468380000|2021-07-28 10:33:00|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|0
1627468390000|2021-07-28 10:33:10|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1627468400000|2021-07-28 10:33:20|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|0
1627468410000|2021-07-28 10:33:30|2178.81|2178.81|2178.77|2178.77|2178.81|2178.81|2178.77|2178.77|0
1627468420000|2021-07-28 10:33:40|2178.67|2178.67|2178.77|2178.77|2178.77|2178.77|2178.67|2178.67|0
1627468430000|2021-07-28 10:33:50|2178.51|2178.51|2178.42|2178.42|2178.51|2178.51|2178.42|2178.42|0
1627468440000|2021-07-28 10:34:00|2178.33|2178.33|2177.81|2177.81|2178.33|2178.33|2177.81|2177.81|0
1627468480000|2021-07-28 10:34:40|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|0
1627468490000|2021-07-28 10:34:50|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|0
1627468500000|2021-07-28 10:35:00|2177.8|2177.8|2177.96|2177.96|2177.96|2177.96|2177.8|2177.8|0
1627468550000|2021-07-28 10:35:50|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1627468560000|2021-07-28 10:36:00|2178.61|2178.61|2178.65|2178.65|2178.65|2178.65|2178.61|2178.61|0
1627468570000|2021-07-28 10:36:10|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|0
1627468580000|2021-07-28 10:36:20|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|0
1627468610000|2021-07-28 10:36:50|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|0
1627468620000|2021-07-28 10:37:00|2178.78|2178.78|2178.87|2178.87|2178.87|2178.87|2178.78|2178.78|0
1627468660000|2021-07-28 10:37:40|2178.95|2178.95|2178.92|2178.92|2178.95|2178.95|2178.92|2178.92|0
1627468680000|2021-07-28 10:38:00|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|0
1627468690000|2021-07-28 10:38:10|2178.82|2178.82|2178.72|2178.72|2178.82|2178.82|2178.72|2178.72|0
1627468740000|2021-07-28 10:39:00|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|0
1627468750000|2021-07-28 10:39:10|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1627468760000|2021-07-28 10:39:20|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|0
1627468780000|2021-07-28 10:39:40|2178.51|2178.51|2178.63|2178.63|2178.73|2178.73|2178.51|2178.51|0
1627468790000|2021-07-28 10:39:50|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|0
1627468800000|2021-07-28 10:40:00|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|0
1627468810000|2021-07-28 10:40:10|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1627468820000|2021-07-28 10:40:20|2178.42|2178.42|2178.36|2178.36|2178.42|2178.42|2178.36|2178.36|0
1627468830000|2021-07-28 10:40:30|2178.3|2178.3|2178.23|2178.23|2178.3|2178.3|2178.23|2178.23|0
1627468850000|2021-07-28 10:40:50|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|0
1627468870000|2021-07-28 10:41:10|2178.23|2178.23|2178.35|2178.35|2178.35|2178.35|2178.23|2178.23|0
1627468880000|2021-07-28 10:41:20|2178.45|2178.45|2178.82|2178.82|2178.82|2178.82|2178.45|2178.45|0
1627468890000|2021-07-28 10:41:30|2178.78|2178.78|2178.74|2178.74|2178.78|2178.78|2178.74|2178.74|0
1627468920000|2021-07-28 10:42:00|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|0
1627468950000|2021-07-28 10:42:30|2178.89|2178.89|2178.81|2178.81|2178.89|2178.89|2178.81|2178.81|0
1627468960000|2021-07-28 10:42:40|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|0
1627468990000|2021-07-28 10:43:10|2178.75|2178.75|2178.66|2178.66|2178.75|2178.75|2178.66|2178.66|0
1627469000000|2021-07-28 10:43:20|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1627469040000|2021-07-28 10:44:00|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1627469060000|2021-07-28 10:44:20|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|0
1627469070000|2021-07-28 10:44:30|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|0
1627469080000|2021-07-28 10:44:40|2178.17|2178.17|2178.17|2178.17|2178.17|2178.17|2178.17|2178.17|0
1627469100000|2021-07-28 10:45:00|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1627469110000|2021-07-28 10:45:10|2178.26|2178.26|2178.12|2178.12|2178.38|2178.38|2178.03|2178.03|0
1627469120000|2021-07-28 10:45:20|2178.13|2178.13|2177.79|2177.79|2178.13|2178.13|2177.79|2177.79|0
1627469140000|2021-07-28 10:45:40|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1627469150000|2021-07-28 10:45:50|2177.91|2177.91|2178|2178|2178.08|2178.08|2177.91|2177.91|0
1627469170000|2021-07-28 10:46:10|2178.1|2178.1|2178.3|2178.3|2178.3|2178.3|2178.1|2178.1|0
1627469180000|2021-07-28 10:46:20|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|0
1627469190000|2021-07-28 10:46:30|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|0
1627469200000|2021-07-28 10:46:40|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|0
1627469210000|2021-07-28 10:46:50|2178.49|2178.49|2178.57|2178.57|2178.57|2178.57|2178.49|2178.49|0
1627469230000|2021-07-28 10:47:10|2178.82|2178.82|2178.71|2178.71|2178.82|2178.82|2178.71|2178.71|0
1627469240000|2021-07-28 10:47:20|2178.66|2178.66|2178.58|2178.58|2178.66|2178.66|2178.58|2178.58|0
1627469260000|2021-07-28 10:47:40|2178.76|2178.76|2178.71|2178.71|2178.76|2178.76|2178.71|2178.71|0
1627469270000|2021-07-28 10:47:50|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|0
1627469280000|2021-07-28 10:48:00|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1627469310000|2021-07-28 10:48:30|2179.27|2179.27|2179.12|2179.12|2179.29|2179.29|2179.12|2179.12|0
1627469320000|2021-07-28 10:48:40|2179.08|2179.08|2178.87|2178.87|2179.08|2179.08|2178.87|2178.87|0
1627469340000|2021-07-28 10:49:00|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1627469350000|2021-07-28 10:49:10|2178.26|2178.26|2178.05|2178.05|2178.26|2178.26|2178.05|2178.05|0
1627469380000|2021-07-28 10:49:40|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|0
1627469390000|2021-07-28 10:49:50|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|0
1627469400000|2021-07-28 10:50:00|2177.96|2177.96|2178.55|2178.55|2178.55|2178.55|2177.96|2177.96|0
1627469410000|2021-07-28 10:50:10|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1627469420000|2021-07-28 10:50:20|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1627469440000|2021-07-28 10:50:40|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1627469450000|2021-07-28 10:50:50|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|0
1627469470000|2021-07-28 10:51:10|2178.73|2178.73|2178.82|2178.82|2178.82|2178.82|2178.73|2178.73|0
1627469480000|2021-07-28 10:51:20|2178.87|2178.87|2178.95|2178.95|2178.95|2178.95|2178.87|2178.87|0
1627469500000|2021-07-28 10:51:40|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|0
1627469510000|2021-07-28 10:51:50|2178.84|2178.84|2178.75|2178.75|2178.84|2178.84|2178.75|2178.75|0
1627469560000|2021-07-28 10:52:40|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1627469590000|2021-07-28 10:53:10|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|0
1627469610000|2021-07-28 10:53:30|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|0
1627469630000|2021-07-28 10:53:50|2178.71|2178.71|2178.4|2178.4|2178.71|2178.71|2178.4|2178.4|0
1627469640000|2021-07-28 10:54:00|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|2178.34|0
1627469660000|2021-07-28 10:54:20|2178.51|2178.51|2178.6|2178.6|2178.6|2178.6|2178.51|2178.51|0
1627469670000|2021-07-28 10:54:30|2178.54|2178.54|2178.36|2178.36|2178.54|2178.54|2178.36|2178.36|0
1627469680000|2021-07-28 10:54:40|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|0
1627469730000|2021-07-28 10:55:30|2178.35|2178.35|2178.85|2178.85|2178.85|2178.85|2178.35|2178.35|0
1627469740000|2021-07-28 10:55:40|2179.03|2179.03|2178.94|2178.94|2179.03|2179.03|2178.94|2178.94|0
1627469750000|2021-07-28 10:55:50|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|0
1627469760000|2021-07-28 10:56:00|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|0
1627469770000|2021-07-28 10:56:10|2178.74|2178.74|2178.7|2178.7|2178.74|2178.74|2178.7|2178.7|0
1627469790000|2021-07-28 10:56:30|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|0
1627469800000|2021-07-28 10:56:40|2178.86|2178.86|2179.09|2179.09|2179.09|2179.09|2178.86|2178.86|0
1627469810000|2021-07-28 10:56:50|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1627469850000|2021-07-28 10:57:30|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1627469870000|2021-07-28 10:57:50|2179.44|2179.44|2179.59|2179.59|2179.59|2179.59|2179.44|2179.44|0
1627469880000|2021-07-28 10:58:00|2179.64|2179.64|2179.73|2179.73|2179.73|2179.73|2179.64|2179.64|0
1627469890000|2021-07-28 10:58:10|2179.78|2179.78|2179.9|2179.9|2179.9|2179.9|2179.78|2179.78|0
1627469900000|2021-07-28 10:58:20|2180|2180|2180|2180|2180|2180|2180|2180|0
1627469910000|2021-07-28 10:58:30|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|0
1627469920000|2021-07-28 10:58:40|2179.92|2179.92|2179.97|2179.97|2179.97|2179.97|2179.92|2179.92|0
1627469940000|2021-07-28 10:59:00|2180.23|2180.23|2180.23|2180.23|2180.26|2180.26|2180.23|2180.23|0
1627469950000|2021-07-28 10:59:10|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|0
1627469960000|2021-07-28 10:59:20|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1627469970000|2021-07-28 10:59:30|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|0
1627469980000|2021-07-28 10:59:40|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|0
1627469990000|2021-07-28 10:59:50|2180.6|2180.6|2180.57|2180.57|2180.6|2180.6|2180.57|2180.57|0
1627470000000|2021-07-28 11:00:00|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|0
1627470010000|2021-07-28 11:00:10|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|0
1627470060000|2021-07-28 11:01:00|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1627470100000|2021-07-28 11:01:40|2180.46|2180.46|2179.81|2179.81|2180.46|2180.46|2179.81|2179.81|0
1627470120000|2021-07-28 11:02:00|2179.77|2179.77|2179.45|2179.45|2179.77|2179.77|2179.45|2179.45|0
1627470130000|2021-07-28 11:02:10|2179.42|2179.42|2179.29|2179.29|2179.51|2179.51|2179.29|2179.29|0
1627470140000|2021-07-28 11:02:20|2179.28|2179.28|2179.53|2179.53|2179.53|2179.53|2179.28|2179.28|0
1627470160000|2021-07-28 11:02:40|2179.7|2179.7|2179.61|2179.61|2179.7|2179.7|2179.61|2179.61|0
1627470180000|2021-07-28 11:03:00|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1627470190000|2021-07-28 11:03:10|2179.76|2179.76|2180.07|2180.07|2180.11|2180.11|2179.76|2179.76|0
1627470240000|2021-07-28 11:04:00|2180.04|2180.04|2180.09|2180.09|2180.09|2180.09|2180.04|2180.04|0
1627470250000|2021-07-28 11:04:10|2180.05|2180.05|2180.17|2180.17|2180.17|2180.17|2180.05|2180.05|0
1627470270000|2021-07-28 11:04:30|2180.06|2180.06|2180.12|2180.12|2180.12|2180.12|2180.06|2180.06|0
1627470280000|2021-07-28 11:04:40|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1627470290000|2021-07-28 11:04:50|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1627470300000|2021-07-28 11:05:00|2180.19|2180.19|2180.24|2180.24|2180.55|2180.55|2180.14|2180.14|0
1627470310000|2021-07-28 11:05:10|2180.26|2180.26|2180.29|2180.29|2180.32|2180.32|2180.26|2180.26|0
1627470330000|2021-07-28 11:05:30|2180.23|2180.23|2180.4|2180.4|2180.4|2180.4|2180.23|2180.23|0
1627470370000|2021-07-28 11:06:10|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1627470380000|2021-07-28 11:06:20|2180.46|2180.46|2180.49|2180.49|2180.49|2180.49|2180.46|2180.46|0
1627470400000|2021-07-28 11:06:40|2180.54|2180.54|2180.6|2180.6|2180.6|2180.6|2180.54|2180.54|0
1627470420000|2021-07-28 11:07:00|2180.7|2180.7|2180.53|2180.53|2180.7|2180.7|2180.53|2180.53|0
1627470430000|2021-07-28 11:07:10|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|0
1627470440000|2021-07-28 11:07:20|2180.45|2180.45|2180.51|2180.51|2180.51|2180.51|2180.45|2180.45|0
1627470450000|2021-07-28 11:07:30|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|0
1627470460000|2021-07-28 11:07:40|2180.6|2180.6|2180.68|2180.68|2180.68|2180.68|2180.6|2180.6|0
1627470480000|2021-07-28 11:08:00|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1627470510000|2021-07-28 11:08:30|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|0
1627470520000|2021-07-28 11:08:40|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1627470530000|2021-07-28 11:08:50|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|0
1627470540000|2021-07-28 11:09:00|2180.75|2180.75|2180.82|2180.82|2180.82|2180.82|2180.75|2180.75|0
1627470560000|2021-07-28 11:09:20|2181.34|2181.34|2181.31|2181.31|2181.44|2181.44|2181.31|2181.31|0
1627470570000|2021-07-28 11:09:30|2181.26|2181.26|2181.33|2181.33|2181.33|2181.33|2181.26|2181.26|0
1627470630000|2021-07-28 11:10:30|2181.36|2181.36|2181.08|2181.08|2181.44|2181.44|2181.08|2181.08|0
1627470640000|2021-07-28 11:10:40|2181|2181|2181|2181|2181|2181|2181|2181|0
1627470650000|2021-07-28 11:10:50|2181.12|2181.12|2180.96|2180.96|2181.12|2181.12|2180.96|2180.96|0
1627470660000|2021-07-28 11:11:00|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|0
1627470710000|2021-07-28 11:11:50|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|0
1627470720000|2021-07-28 11:12:00|2180.78|2180.78|2180.95|2180.95|2180.95|2180.95|2180.78|2180.78|0
1627470730000|2021-07-28 11:12:10|2180.97|2180.97|2180.88|2180.88|2180.97|2180.97|2180.88|2180.88|0
1627470740000|2021-07-28 11:12:20|2180.94|2180.94|2181.05|2181.05|2181.05|2181.05|2180.94|2180.94|0
1627470750000|2021-07-28 11:12:30|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|0
1627470770000|2021-07-28 11:12:50|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|0
1627470780000|2021-07-28 11:13:00|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|0
1627470800000|2021-07-28 11:13:20|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|0
1627470820000|2021-07-28 11:13:40|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|0
1627470880000|2021-07-28 11:14:40|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1627470900000|2021-07-28 11:15:00|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|0
1627470910000|2021-07-28 11:15:10|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|0
1627470920000|2021-07-28 11:15:20|2181.37|2181.37|2181.79|2181.79|2181.81|2181.81|2181.37|2181.37|0
1627470980000|2021-07-28 11:16:20|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|0
1627471010000|2021-07-28 11:16:50|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|0
1627471020000|2021-07-28 11:17:00|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|0
1627471030000|2021-07-28 11:17:10|2181.71|2181.71|2181.76|2181.76|2181.76|2181.76|2181.71|2181.71|0
1627471040000|2021-07-28 11:17:20|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|0
1627471050000|2021-07-28 11:17:30|2182.23|2182.23|2182.06|2182.06|2182.23|2182.23|2182.06|2182.06|0
1627471080000|2021-07-28 11:18:00|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|0
1627471090000|2021-07-28 11:18:10|2182.32|2182.32|2182.49|2182.49|2182.49|2182.49|2182.32|2182.32|0
1627471100000|2021-07-28 11:18:20|2182.31|2182.31|2182.23|2182.23|2182.31|2182.31|2182.23|2182.23|0
1627471130000|2021-07-28 11:18:50|2182.3|2182.3|2182.38|2182.38|2182.38|2182.38|2182.3|2182.3|0
1627471140000|2021-07-28 11:19:00|2182.32|2182.32|2182.24|2182.24|2182.32|2182.32|2182.13|2182.13|0
1627471150000|2021-07-28 11:19:10|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|0
1627471160000|2021-07-28 11:19:20|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|0
1627471170000|2021-07-28 11:19:30|2182.35|2182.35|2182.42|2182.42|2182.42|2182.42|2182.35|2182.35|0
1627471180000|2021-07-28 11:19:40|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|0
1627471190000|2021-07-28 11:19:50|2182.79|2182.79|2183.05|2183.05|2183.05|2183.05|2182.79|2182.79|0
1627471200000|2021-07-28 11:20:00|2183.31|2183.31|2183.66|2183.66|2183.66|2183.66|2183.31|2183.31|0
1627471210000|2021-07-28 11:20:10|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|0
1627471230000|2021-07-28 11:20:30|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|0
1627471250000|2021-07-28 11:20:50|2183.84|2183.84|2183.67|2183.67|2183.84|2183.84|2183.67|2183.67|0
1627471260000|2021-07-28 11:21:00|2183.48|2183.48|2183.31|2183.31|2183.48|2183.48|2183.31|2183.31|0
1627471280000|2021-07-28 11:21:20|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1627471320000|2021-07-28 11:22:00|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|0
1627471360000|2021-07-28 11:22:40|2183.48|2183.48|2183.52|2183.52|2183.52|2183.52|2183.48|2183.48|0
1627471370000|2021-07-28 11:22:50|2183.55|2183.55|2183.52|2183.52|2183.55|2183.55|2183.52|2183.52|0
1627471380000|2021-07-28 11:23:00|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|0
1627471410000|2021-07-28 11:23:30|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|0
1627471420000|2021-07-28 11:23:40|2183.73|2183.73|2183.56|2183.56|2183.73|2183.73|2183.56|2183.56|0
1627471440000|2021-07-28 11:24:00|2183.59|2183.59|2183.62|2183.62|2183.62|2183.62|2183.59|2183.59|0
1627471450000|2021-07-28 11:24:10|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|0
1627471470000|2021-07-28 11:24:30|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|0
1627471510000|2021-07-28 11:25:10|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|0
1627471560000|2021-07-28 11:26:00|2183.41|2183.41|2183.75|2183.75|2183.75|2183.75|2183.32|2183.32|0
1627471570000|2021-07-28 11:26:10|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|0
1627471590000|2021-07-28 11:26:30|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|0
1627471640000|2021-07-28 11:27:20|2183.63|2183.63|2183.2|2183.2|2183.63|2183.63|2183.2|2183.2|0
1627471650000|2021-07-28 11:27:30|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|0
1627471670000|2021-07-28 11:27:50|2183.2|2183.2|2183.22|2183.22|2183.22|2183.22|2183.2|2183.2|0
1627471680000|2021-07-28 11:28:00|2183.24|2183.24|2183.47|2183.47|2183.47|2183.47|2183.24|2183.24|0
1627471690000|2021-07-28 11:28:10|2183.57|2183.57|2184.24|2184.24|2184.24|2184.24|2183.57|2183.57|0
1627471700000|2021-07-28 11:28:20|2184.31|2184.31|2184.36|2184.36|2184.36|2184.36|2184.31|2184.31|0
1627471710000|2021-07-28 11:28:30|2184.45|2184.45|2184.61|2184.61|2184.61|2184.61|2184.45|2184.45|0
1627471720000|2021-07-28 11:28:40|2184.66|2184.66|2184.66|2184.66|2184.66|2184.66|2184.66|2184.66|0
1627471740000|2021-07-28 11:29:00|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|0
1627471760000|2021-07-28 11:29:20|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|0
1627471770000|2021-07-28 11:29:30|2184.95|2184.95|2185.06|2185.06|2185.06|2185.06|2184.95|2184.95|0
1627471780000|2021-07-28 11:29:40|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|0
1627471800000|2021-07-28 11:30:00|2184.78|2184.78|2184.77|2184.77|2184.78|2184.78|2184.77|2184.77|0
1627471810000|2021-07-28 11:30:10|2184.71|2184.71|2184.65|2184.65|2184.71|2184.71|2184.65|2184.65|0
1627471840000|2021-07-28 11:30:40|2184.67|2184.67|2184.62|2184.62|2184.67|2184.67|2184.62|2184.62|0
1627471850000|2021-07-28 11:30:50|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|0
1627471910000|2021-07-28 11:31:50|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|0
1627471920000|2021-07-28 11:32:00|2184.64|2184.64|2184.61|2184.61|2184.64|2184.64|2184.61|2184.61|0
1627471930000|2021-07-28 11:32:10|2184.53|2184.53|2184.36|2184.36|2184.53|2184.53|2184.36|2184.36|0
1627471960000|2021-07-28 11:32:40|2184.44|2184.44|2184.26|2184.26|2184.44|2184.44|2184.26|2184.26|0
1627471970000|2021-07-28 11:32:50|2184.15|2184.15|2184.05|2184.05|2184.15|2184.15|2184.05|2184.05|0
1627471990000|2021-07-28 11:33:10|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|0
1627472000000|2021-07-28 11:33:20|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|0
1627472030000|2021-07-28 11:33:50|2183.91|2183.91|2183.82|2183.82|2183.91|2183.91|2183.82|2183.82|0
1627472040000|2021-07-28 11:34:00|2183.92|2183.92|2183.72|2183.72|2183.92|2183.92|2183.72|2183.72|0
1627472070000|2021-07-28 11:34:30|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|0
1627472080000|2021-07-28 11:34:40|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|0
1627472110000|2021-07-28 11:35:10|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|0
1627472120000|2021-07-28 11:35:20|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1627472130000|2021-07-28 11:35:30|2183.66|2183.66|2182.64|2182.64|2183.66|2183.66|2182.64|2182.64|0
1627472140000|2021-07-28 11:35:40|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|0
1627472160000|2021-07-28 11:36:00|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|0
1627472170000|2021-07-28 11:36:10|2182.75|2182.75|2182.7|2182.7|2182.75|2182.75|2182.7|2182.7|0
1627472180000|2021-07-28 11:36:20|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|0
1627472190000|2021-07-28 11:36:30|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|0
1627472200000|2021-07-28 11:36:40|2182.47|2182.47|2182.43|2182.43|2182.47|2182.47|2182.43|2182.43|0
1627472210000|2021-07-28 11:36:50|2182.36|2182.36|2182.29|2182.29|2182.36|2182.36|2182.29|2182.29|0
1627472220000|2021-07-28 11:37:00|2182.33|2182.33|2182.22|2182.22|2182.33|2182.33|2182.22|2182.22|0
1627472250000|2021-07-28 11:37:30|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|0
1627472290000|2021-07-28 11:38:10|2182.14|2182.14|2181.97|2181.97|2182.14|2182.14|2181.97|2181.97|0
1627472310000|2021-07-28 11:38:30|2181.92|2181.92|2182.03|2182.03|2182.03|2182.03|2181.92|2181.92|0
1627472330000|2021-07-28 11:38:50|2182.07|2182.07|2182.15|2182.15|2182.15|2182.15|2182.07|2182.07|0
1627472340000|2021-07-28 11:39:00|2182.16|2182.16|2182.15|2182.15|2182.16|2182.16|2182.15|2182.15|0
1627472350000|2021-07-28 11:39:10|2182.08|2182.08|2181.98|2181.98|2182.08|2182.08|2181.98|2181.98|0
1627472370000|2021-07-28 11:39:30|2181.72|2181.72|2181.63|2181.63|2181.72|2181.72|2181.63|2181.63|0
1627472400000|2021-07-28 11:40:00|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|0
1627472410000|2021-07-28 11:40:10|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|0
1627472430000|2021-07-28 11:40:30|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|0
1627472440000|2021-07-28 11:40:40|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|0
1627472460000|2021-07-28 11:41:00|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|0
1627472470000|2021-07-28 11:41:10|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|0
1627472480000|2021-07-28 11:41:20|2181.75|2181.75|2181.81|2181.81|2181.81|2181.81|2181.75|2181.75|0
1627472490000|2021-07-28 11:41:30|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|0
1627472500000|2021-07-28 11:41:40|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|0
1627472520000|2021-07-28 11:42:00|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|0
1627472540000|2021-07-28 11:42:20|2182|2182|2182.08|2182.08|2182.08|2182.08|2181.91|2181.91|0
1627472560000|2021-07-28 11:42:40|2182|2182|2182|2182|2182|2182|2182|2182|0
1627472610000|2021-07-28 11:43:30|2181.88|2181.88|2181.78|2181.78|2181.88|2181.88|2181.74|2181.74|0
1627472620000|2021-07-28 11:43:40|2181.71|2181.71|2181.52|2181.52|2181.71|2181.71|2181.52|2181.52|0
1627472630000|2021-07-28 11:43:50|2181.57|2181.57|2181.42|2181.42|2181.57|2181.57|2181.42|2181.42|0
1627472640000|2021-07-28 11:44:00|2181.5|2181.5|2181.6|2181.6|2181.6|2181.6|2181.5|2181.5|0
1627472650000|2021-07-28 11:44:10|2181.69|2181.69|2182.09|2182.09|2182.09|2182.09|2181.69|2181.69|0
1627472660000|2021-07-28 11:44:20|2182|2182|2181.94|2181.94|2182|2182|2181.91|2181.91|0
1627472670000|2021-07-28 11:44:30|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|0
1627472720000|2021-07-28 11:45:20|2182|2182|2181.92|2181.92|2182|2182|2181.92|2181.92|0
1627472770000|2021-07-28 11:46:10|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|0
1627472780000|2021-07-28 11:46:20|2181.92|2181.92|2181.97|2181.97|2181.97|2181.97|2181.92|2181.92|0
1627472790000|2021-07-28 11:46:30|2181.92|2181.92|2181.57|2181.57|2181.92|2181.92|2181.57|2181.57|0
1627472800000|2021-07-28 11:46:40|2181.55|2181.55|2181.48|2181.48|2181.55|2181.55|2181.48|2181.48|0
1627472810000|2021-07-28 11:46:50|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|0
1627472840000|2021-07-28 11:47:20|2181.55|2181.55|2181.46|2181.46|2181.55|2181.55|2181.46|2181.46|0
1627472850000|2021-07-28 11:47:30|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|0
1627472870000|2021-07-28 11:47:50|2181.76|2181.76|2181.89|2181.89|2181.89|2181.89|2181.76|2181.76|0
1627472900000|2021-07-28 11:48:20|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1627472910000|2021-07-28 11:48:30|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|0
1627472920000|2021-07-28 11:48:40|2182.04|2182.04|2182.06|2182.06|2182.06|2182.06|2182.04|2182.04|0
1627472940000|2021-07-28 11:49:00|2182.12|2182.12|2182.24|2182.24|2182.24|2182.24|2182.12|2182.12|0
1627472950000|2021-07-28 11:49:10|2182.33|2182.33|2182.44|2182.44|2182.44|2182.44|2182.33|2182.33|0
1627472960000|2021-07-28 11:49:20|2182.49|2182.49|2182.44|2182.44|2182.49|2182.49|2182.44|2182.44|0
1627472970000|2021-07-28 11:49:30|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|0
1627472990000|2021-07-28 11:49:50|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|0
1627473010000|2021-07-28 11:50:10|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1627473020000|2021-07-28 11:50:20|2181.91|2181.91|2181.96|2181.96|2181.96|2181.96|2181.91|2181.91|0
1627473030000|2021-07-28 11:50:30|2182.17|2182.17|2182.4|2182.4|2182.4|2182.4|2182.17|2182.17|0
1627473050000|2021-07-28 11:50:50|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1627473080000|2021-07-28 11:51:20|2182.43|2182.43|2182.21|2182.21|2182.43|2182.43|2182.21|2182.21|0
1627473090000|2021-07-28 11:51:30|2182.3|2182.3|2182.35|2182.35|2182.35|2182.35|2182.3|2182.3|0
1627473100000|2021-07-28 11:51:40|2182.4|2182.4|2182.31|2182.31|2182.4|2182.4|2182.31|2182.31|0
1627473120000|2021-07-28 11:52:00|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|0
1627473140000|2021-07-28 11:52:20|2182.18|2182.18|2182.12|2182.12|2182.18|2182.18|2182.03|2182.03|0
1627473160000|2021-07-28 11:52:40|2182.03|2182.03|2182.25|2182.25|2182.25|2182.25|2182.03|2182.03|0
1627473170000|2021-07-28 11:52:50|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|0
1627473180000|2021-07-28 11:53:00|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|0
1627473190000|2021-07-28 11:53:10|2181.88|2181.88|2181.91|2181.91|2181.91|2181.91|2181.88|2181.88|0
1627473210000|2021-07-28 11:53:30|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|0
1627473220000|2021-07-28 11:53:40|2181.99|2181.99|2181.86|2181.86|2181.99|2181.99|2181.86|2181.86|0
1627473230000|2021-07-28 11:53:50|2181.97|2181.97|2181.88|2181.88|2181.97|2181.97|2181.88|2181.88|0
1627473240000|2021-07-28 11:54:00|2181.97|2181.97|2181.83|2181.83|2181.97|2181.97|2181.83|2181.83|0
1627473250000|2021-07-28 11:54:10|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1627473260000|2021-07-28 11:54:20|2181.95|2181.95|2181.91|2181.91|2181.96|2181.96|2181.91|2181.91|0
1627473270000|2021-07-28 11:54:30|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|0
1627473280000|2021-07-28 11:54:40|2181.93|2181.93|2182.02|2182.02|2182.02|2182.02|2181.93|2181.93|0
1627473290000|2021-07-28 11:54:50|2182.05|2182.05|2182.52|2182.52|2182.52|2182.52|2182.05|2182.05|0
1627473310000|2021-07-28 11:55:10|2182.6|2182.6|2182.63|2182.63|2182.63|2182.63|2182.6|2182.6|0
1627473320000|2021-07-28 11:55:20|2182.69|2182.69|2182.58|2182.58|2182.69|2182.69|2182.58|2182.58|0
1627473330000|2021-07-28 11:55:30|2182.57|2182.57|2182.51|2182.51|2182.57|2182.57|2182.51|2182.51|0
1627473340000|2021-07-28 11:55:40|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1627473350000|2021-07-28 11:55:50|2182.35|2182.35|2182.38|2182.38|2182.4|2182.4|2182.35|2182.35|0
1627473370000|2021-07-28 11:56:10|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|0
1627473400000|2021-07-28 11:56:40|2182.41|2182.41|2182.34|2182.34|2182.41|2182.41|2182.34|2182.34|0
1627473420000|2021-07-28 11:57:00|2182.31|2182.31|2182.3|2182.3|2182.35|2182.35|2182.27|2182.27|0
1627473430000|2021-07-28 11:57:10|2182.09|2182.09|2181.9|2181.9|2182.09|2182.09|2181.9|2181.9|0
1627473440000|2021-07-28 11:57:20|2181.92|2181.92|2181.84|2181.84|2182|2182|2181.84|2181.84|0
1627473450000|2021-07-28 11:57:30|2181.8|2181.8|2181.77|2181.77|2181.8|2181.8|2181.77|2181.77|0
1627473460000|2021-07-28 11:57:40|2181.67|2181.67|2181.67|2181.67|2181.74|2181.74|2181.67|2181.67|0
1627473470000|2021-07-28 11:57:50|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|0
1627473480000|2021-07-28 11:58:00|2181.69|2181.69|2181.52|2181.52|2181.69|2181.69|2181.52|2181.52|0
1627473520000|2021-07-28 11:58:40|2181.78|2181.78|2181.97|2181.97|2181.97|2181.97|2181.78|2181.78|0
1627473530000|2021-07-28 11:58:50|2181.87|2181.87|2182.13|2182.13|2182.13|2182.13|2181.87|2181.87|0
1627473580000|2021-07-28 11:59:40|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|0
1627473590000|2021-07-28 11:59:50|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|0
1627473600000|2021-07-28 12:00:00|2182.3|2182.3|2182.4|2182.4|2182.45|2182.45|2182.3|2182.3|0
1627473610000|2021-07-28 12:00:10|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|0
1627473630000|2021-07-28 12:00:30|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|0
1627473680000|2021-07-28 12:01:20|2182.62|2182.62|2182.64|2182.64|2182.64|2182.64|2182.62|2182.62|0
1627473690000|2021-07-28 12:01:30|2182.53|2182.53|2182.47|2182.47|2182.53|2182.53|2182.47|2182.47|0
1627473700000|2021-07-28 12:01:40|2182.5|2182.5|2182.6|2182.6|2182.6|2182.6|2182.5|2182.5|0
1627473710000|2021-07-28 12:01:50|2182.52|2182.52|2182.47|2182.47|2182.52|2182.52|2182.47|2182.47|0
1627473720000|2021-07-28 12:02:00|2182.4|2182.4|2182.34|2182.34|2182.4|2182.4|2182.28|2182.28|0
1627473730000|2021-07-28 12:02:10|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|0
1627473740000|2021-07-28 12:02:20|2182.25|2182.25|2182.33|2182.33|2182.33|2182.33|2182.25|2182.25|0
1627473760000|2021-07-28 12:02:40|2182.41|2182.41|2182.58|2182.58|2182.58|2182.58|2182.41|2182.41|0
1627473780000|2021-07-28 12:03:00|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|0
1627473840000|2021-07-28 12:04:00|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|0
1627473850000|2021-07-28 12:04:10|2182.61|2182.61|2182.64|2182.64|2182.64|2182.64|2182.61|2182.61|0
1627473860000|2021-07-28 12:04:20|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|0
1627473890000|2021-07-28 12:04:50|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|0
1627473900000|2021-07-28 12:05:00|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|0
1627473950000|2021-07-28 12:05:50|2183|2183|2182.83|2182.83|2183|2183|2182.83|2182.83|0
1627473960000|2021-07-28 12:06:00|2182.77|2182.77|2182.83|2182.83|2182.83|2182.83|2182.77|2182.77|0
1627473970000|2021-07-28 12:06:10|2182.92|2182.92|2182.9|2182.9|2182.92|2182.92|2182.9|2182.9|0
1627473980000|2021-07-28 12:06:20|2183.07|2183.07|2183.18|2183.18|2183.18|2183.18|2183.07|2183.07|0
1627474000000|2021-07-28 12:06:40|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|0
1627474010000|2021-07-28 12:06:50|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|0
1627474020000|2021-07-28 12:07:00|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1627474030000|2021-07-28 12:07:10|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|0
1627474040000|2021-07-28 12:07:20|2183.27|2183.27|2183.1|2183.1|2183.27|2183.27|2183.1|2183.1|0
1627474050000|2021-07-28 12:07:30|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|0
1627474060000|2021-07-28 12:07:40|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|0
1627474090000|2021-07-28 12:08:10|2183.05|2183.05|2182.79|2182.79|2183.05|2183.05|2182.79|2182.79|0
1627474100000|2021-07-28 12:08:20|2182.76|2182.76|2182.74|2182.74|2182.76|2182.76|2182.74|2182.74|0
1627474120000|2021-07-28 12:08:40|2182.91|2182.91|2183|2183|2183|2183|2182.91|2182.91|0
1627474130000|2021-07-28 12:08:50|2183.17|2183.17|2183.16|2183.16|2183.19|2183.19|2183.07|2183.07|0
1627474140000|2021-07-28 12:09:00|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|0
1627474150000|2021-07-28 12:09:10|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|0
1627474160000|2021-07-28 12:09:20|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|0
1627474190000|2021-07-28 12:09:50|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|0
1627474200000|2021-07-28 12:10:00|2183.06|2183.06|2182.98|2182.98|2183.06|2183.06|2182.98|2182.98|0
1627474220000|2021-07-28 12:10:20|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|0
1627474230000|2021-07-28 12:10:30|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|0
1627474240000|2021-07-28 12:10:40|2182.79|2182.79|2182.6|2182.6|2182.79|2182.79|2182.6|2182.6|0
1627474250000|2021-07-28 12:10:50|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|0
1627474260000|2021-07-28 12:11:00|2182.5|2182.5|2182.33|2182.33|2182.5|2182.5|2182.33|2182.33|0
1627474290000|2021-07-28 12:11:30|2182.21|2182.21|2182.47|2182.47|2182.47|2182.47|2182.21|2182.21|0
1627474300000|2021-07-28 12:11:40|2182.56|2182.56|2182.78|2182.78|2182.78|2182.78|2182.56|2182.56|0
1627474310000|2021-07-28 12:11:50|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|0
1627474320000|2021-07-28 12:12:00|2183.24|2183.24|2183.58|2183.58|2183.58|2183.58|2183.24|2183.24|0
1627474330000|2021-07-28 12:12:10|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|0
1627474340000|2021-07-28 12:12:20|2183.44|2183.44|2183.48|2183.48|2183.48|2183.48|2183.44|2183.44|0
1627474350000|2021-07-28 12:12:30|2183.57|2183.57|2183.47|2183.47|2183.57|2183.57|2183.36|2183.36|0
1627474360000|2021-07-28 12:12:40|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|0
1627474400000|2021-07-28 12:13:20|2183.46|2183.46|2183.47|2183.47|2183.51|2183.51|2183.42|2183.42|0
1627474410000|2021-07-28 12:13:30|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.27|2183.27|0
1627474420000|2021-07-28 12:13:40|2183.59|2183.59|2183.62|2183.62|2183.71|2183.71|2183.59|2183.59|0
1627474430000|2021-07-28 12:13:50|2183.53|2183.53|2183.47|2183.47|2183.58|2183.58|2183.47|2183.47|0
1627474440000|2021-07-28 12:14:00|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.31|2183.31|0
1627474460000|2021-07-28 12:14:20|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|0
1627474470000|2021-07-28 12:14:30|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|0
1627474500000|2021-07-28 12:15:00|2183.36|2183.36|2183.13|2183.13|2183.36|2183.36|2183.13|2183.13|0
1627474510000|2021-07-28 12:15:10|2183.16|2183.16|2183.13|2183.13|2183.16|2183.16|2183.13|2183.13|0
1627474540000|2021-07-28 12:15:40|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|0
1627474560000|2021-07-28 12:16:00|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|0
1627474570000|2021-07-28 12:16:10|2183.16|2183.16|2182.98|2182.98|2183.16|2183.16|2182.81|2182.81|0
1627474600000|2021-07-28 12:16:40|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|0
1627474610000|2021-07-28 12:16:50|2182.76|2182.76|2182.47|2182.47|2182.76|2182.76|2182.47|2182.47|0
1627474620000|2021-07-28 12:17:00|2182.53|2182.53|2182.64|2182.64|2182.64|2182.64|2182.53|2182.53|0
1627474630000|2021-07-28 12:17:10|2182.6|2182.6|2182.54|2182.54|2182.6|2182.6|2182.54|2182.54|0
1627474640000|2021-07-28 12:17:20|2182.49|2182.49|2182.43|2182.43|2182.49|2182.49|2182.43|2182.43|0
1627474650000|2021-07-28 12:17:30|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1627474680000|2021-07-28 12:18:00|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|0
1627474720000|2021-07-28 12:18:40|2182.26|2182.26|2182.34|2182.34|2182.34|2182.34|2182.26|2182.26|0
1627474770000|2021-07-28 12:19:30|2182.25|2182.25|2182.13|2182.13|2182.25|2182.25|2182.08|2182.08|0
1627474790000|2021-07-28 12:19:50|2182.39|2182.39|2182.3|2182.3|2182.39|2182.39|2182.3|2182.3|0
1627474830000|2021-07-28 12:20:30|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1627474860000|2021-07-28 12:21:00|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|0
1627474880000|2021-07-28 12:21:20|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1627474900000|2021-07-28 12:21:40|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|0
1627474920000|2021-07-28 12:22:00|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|0
1627474930000|2021-07-28 12:22:10|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1627474950000|2021-07-28 12:22:30|2182.38|2182.38|2182.55|2182.55|2182.55|2182.55|2182.38|2182.38|0
1627474970000|2021-07-28 12:22:50|2182.48|2182.48|2182.6|2182.6|2182.6|2182.6|2182.48|2182.48|0
1627474990000|2021-07-28 12:23:10|2182.69|2182.69|2182.86|2182.86|2182.86|2182.86|2182.69|2182.69|0
1627475000000|2021-07-28 12:23:20|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|0
1627475010000|2021-07-28 12:23:30|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|0
1627475020000|2021-07-28 12:23:40|2183.43|2183.43|2183.47|2183.47|2183.47|2183.47|2183.43|2183.43|0
1627475070000|2021-07-28 12:24:30|2183.41|2183.41|2183.28|2183.28|2183.41|2183.41|2183.28|2183.28|0
1627475080000|2021-07-28 12:24:40|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|0
1627475100000|2021-07-28 12:25:00|2183.64|2183.64|2183.66|2183.66|2183.66|2183.66|2183.64|2183.64|0
1627475110000|2021-07-28 12:25:10|2183.75|2183.75|2183.94|2183.94|2183.94|2183.94|2183.75|2183.75|0
1627475120000|2021-07-28 12:25:20|2184.2|2184.2|2184.2|2184.2|2184.2|2184.2|2184.2|2184.2|0
1627475140000|2021-07-28 12:25:40|2184.38|2184.38|2184.41|2184.41|2184.41|2184.41|2184.38|2184.38|0
1627475150000|2021-07-28 12:25:50|2184.67|2184.67|2184.62|2184.62|2184.67|2184.67|2184.62|2184.62|0
1627475160000|2021-07-28 12:26:00|2184.72|2184.72|2185.24|2185.24|2185.24|2185.24|2184.72|2184.72|0
1627475170000|2021-07-28 12:26:10|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1627475180000|2021-07-28 12:26:20|2185.04|2185.04|2185.07|2185.07|2185.07|2185.07|2185.04|2185.04|0
1627475200000|2021-07-28 12:26:40|2184.99|2184.99|2185.02|2185.02|2185.02|2185.02|2184.99|2184.99|0
1627475210000|2021-07-28 12:26:50|2185.06|2185.06|2185.15|2185.15|2185.15|2185.15|2185.06|2185.06|0
1627475220000|2021-07-28 12:27:00|2185.2|2185.2|2185.35|2185.35|2185.35|2185.35|2185.2|2185.2|0
1627475230000|2021-07-28 12:27:10|2185.44|2185.44|2185.53|2185.53|2185.53|2185.53|2185.44|2185.44|0
1627475240000|2021-07-28 12:27:20|2185.55|2185.55|2185.56|2185.56|2185.56|2185.56|2185.55|2185.55|0
1627475250000|2021-07-28 12:27:30|2185.3|2185.3|2185.27|2185.27|2185.3|2185.3|2185.22|2185.22|0
1627475260000|2021-07-28 12:27:40|2185.48|2185.48|2185.37|2185.37|2185.48|2185.48|2185.37|2185.37|0
1627475270000|2021-07-28 12:27:50|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|0
1627475280000|2021-07-28 12:28:00|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|0
1627475290000|2021-07-28 12:28:10|2185.62|2185.62|2185.7|2185.7|2185.7|2185.7|2185.62|2185.62|0
1627475300000|2021-07-28 12:28:20|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1627475330000|2021-07-28 12:28:50|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|0
1627475340000|2021-07-28 12:29:00|2185.87|2185.87|2185.81|2185.81|2185.87|2185.87|2185.81|2185.81|0
1627475350000|2021-07-28 12:29:10|2185.99|2185.99|2185.9|2185.9|2185.99|2185.99|2185.9|2185.9|0
1627475360000|2021-07-28 12:29:20|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|0
1627475370000|2021-07-28 12:29:30|2186.25|2186.25|2186.16|2186.16|2186.25|2186.25|2186.14|2186.14|0
1627475380000|2021-07-28 12:29:40|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|0
1627475390000|2021-07-28 12:29:50|2186.14|2186.14|2185.95|2185.95|2186.14|2186.14|2185.95|2185.95|0
1627475400000|2021-07-28 12:30:00|2186.1|2186.1|2186.22|2186.22|2186.22|2186.22|2186.1|2186.1|0
1627475410000|2021-07-28 12:30:10|2186.14|2186.14|2186.22|2186.22|2186.22|2186.22|2186.14|2186.14|0
1627475420000|2021-07-28 12:30:20|2186.26|2186.26|2186.26|2186.26|2186.3|2186.3|2186.26|2186.26|0
1627475430000|2021-07-28 12:30:30|2186.21|2186.21|2186.21|2186.21|2186.21|2186.21|2186.21|2186.21|0
1627475440000|2021-07-28 12:30:40|2186.23|2186.23|2186.25|2186.25|2186.25|2186.25|2186.23|2186.23|0
1627475450000|2021-07-28 12:30:50|2186.34|2186.34|2186.51|2186.51|2186.51|2186.51|2186.34|2186.34|0
1627475460000|2021-07-28 12:31:00|2186.72|2186.72|2186.71|2186.71|2186.88|2186.88|2186.71|2186.71|0
1627475470000|2021-07-28 12:31:10|2186.67|2186.67|2186.61|2186.61|2186.78|2186.78|2186.61|2186.61|0
1627475490000|2021-07-28 12:31:30|2186.65|2186.65|2186.65|2186.65|2186.65|2186.65|2186.65|2186.65|0
1627475500000|2021-07-28 12:31:40|2186.57|2186.57|2186.54|2186.54|2186.57|2186.57|2186.54|2186.54|0
1627475520000|2021-07-28 12:32:00|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|0
1627475530000|2021-07-28 12:32:10|2186.7|2186.7|2186.75|2186.75|2186.75|2186.75|2186.7|2186.7|0
1627475550000|2021-07-28 12:32:30|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|0
1627475580000|2021-07-28 12:33:00|2186.92|2186.92|2186.82|2186.82|2186.92|2186.92|2186.82|2186.82|0
1627475590000|2021-07-28 12:33:10|2186.77|2186.77|2186.94|2186.94|2186.94|2186.94|2186.77|2186.77|0
1627475600000|2021-07-28 12:33:20|2186.88|2186.88|2186.92|2186.92|2186.97|2186.97|2186.88|2186.88|0
1627475630000|2021-07-28 12:33:50|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|0
1627475640000|2021-07-28 12:34:00|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|0
1627475680000|2021-07-28 12:34:40|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|0
1627475690000|2021-07-28 12:34:50|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|0
1627475720000|2021-07-28 12:35:20|2186.73|2186.73|2186.78|2186.78|2186.78|2186.78|2186.73|2186.73|0
1627475760000|2021-07-28 12:36:00|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|0
1627475770000|2021-07-28 12:36:10|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|0
1627475790000|2021-07-28 12:36:30|2186.88|2186.88|2186.94|2186.94|2186.94|2186.94|2186.88|2186.88|0
1627475800000|2021-07-28 12:36:40|2186.83|2186.83|2186.73|2186.73|2186.83|2186.83|2186.73|2186.73|0
1627475810000|2021-07-28 12:36:50|2186.47|2186.47|2186.12|2186.12|2186.47|2186.47|2186.12|2186.12|0
1627475840000|2021-07-28 12:37:20|2186.14|2186.14|2185.97|2185.97|2186.14|2186.14|2185.97|2185.97|0
1627475850000|2021-07-28 12:37:30|2185.93|2185.93|2185.83|2185.83|2185.93|2185.93|2185.83|2185.83|0
1627475860000|2021-07-28 12:37:40|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|0
1627475880000|2021-07-28 12:38:00|2185.88|2185.88|2185.8|2185.8|2185.88|2185.88|2185.8|2185.8|0
1627475890000|2021-07-28 12:38:10|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1627475900000|2021-07-28 12:38:20|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|0
1627475910000|2021-07-28 12:38:30|2185.57|2185.57|2185.37|2185.37|2185.57|2185.57|2185.23|2185.23|0
1627475920000|2021-07-28 12:38:40|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1627475950000|2021-07-28 12:39:10|2185.6|2185.6|2185.71|2185.71|2185.71|2185.71|2185.6|2185.6|0
1627475970000|2021-07-28 12:39:30|2185.74|2185.74|2185.76|2185.76|2185.76|2185.76|2185.74|2185.74|0
1627475980000|2021-07-28 12:39:40|2185.86|2185.86|2185.22|2185.22|2185.86|2185.86|2185.22|2185.22|0
1627475990000|2021-07-28 12:39:50|2185.31|2185.31|2185.48|2185.48|2185.48|2185.48|2185.31|2185.31|0
1627476000000|2021-07-28 12:40:00|2185.52|2185.52|2185.6|2185.6|2185.6|2185.6|2185.52|2185.52|0
1627476010000|2021-07-28 12:40:10|2185.65|2185.65|2185.52|2185.52|2185.65|2185.65|2185.52|2185.52|0
1627476040000|2021-07-28 12:40:40|2185.46|2185.46|2185.51|2185.51|2185.51|2185.51|2185.46|2185.46|0
1627476050000|2021-07-28 12:40:50|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|0
1627476060000|2021-07-28 12:41:00|2185.5|2185.5|2185.53|2185.53|2185.57|2185.57|2185.5|2185.5|0
1627476080000|2021-07-28 12:41:20|2185.68|2185.68|2185.78|2185.78|2185.78|2185.78|2185.68|2185.68|0
1627476090000|2021-07-28 12:41:30|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|0
1627476100000|2021-07-28 12:41:40|2185.66|2185.66|2185.62|2185.62|2185.66|2185.66|2185.62|2185.62|0
1627476110000|2021-07-28 12:41:50|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|0
1627476120000|2021-07-28 12:42:00|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|0
1627476130000|2021-07-28 12:42:10|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1627476150000|2021-07-28 12:42:30|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|0
1627476170000|2021-07-28 12:42:50|2185.82|2185.82|2185.87|2185.87|2185.87|2185.87|2185.82|2185.82|0
1627476180000|2021-07-28 12:43:00|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|0
1627476190000|2021-07-28 12:43:10|2185.85|2185.85|2185.79|2185.79|2185.85|2185.85|2185.79|2185.79|0
1627476210000|2021-07-28 12:43:30|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|0
1627476240000|2021-07-28 12:44:00|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|0
1627476260000|2021-07-28 12:44:20|2185.49|2185.49|2185.39|2185.39|2185.49|2185.49|2185.39|2185.39|0
1627476270000|2021-07-28 12:44:30|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|0
1627476290000|2021-07-28 12:44:50|2185.54|2185.54|2185.45|2185.45|2185.54|2185.54|2185.45|2185.45|0
1627476300000|2021-07-28 12:45:00|2185.63|2185.63|2185.48|2185.48|2185.71|2185.71|2185.48|2185.48|0
1627476310000|2021-07-28 12:45:10|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1627476320000|2021-07-28 12:45:20|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|0
1627476330000|2021-07-28 12:45:30|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|0
1627476350000|2021-07-28 12:45:50|2185.76|2185.76|2185.74|2185.74|2185.76|2185.76|2185.74|2185.74|0
1627476360000|2021-07-28 12:46:00|2185.72|2185.72|2185.7|2185.7|2185.72|2185.72|2185.65|2185.65|0
1627476370000|2021-07-28 12:46:10|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.44|2185.44|0
1627476380000|2021-07-28 12:46:20|2185.6|2185.6|2185.67|2185.67|2185.67|2185.67|2185.6|2185.6|0
1627476400000|2021-07-28 12:46:40|2185.7|2185.7|2185.39|2185.39|2185.7|2185.7|2185.39|2185.39|0
1627476440000|2021-07-28 12:47:20|2185.44|2185.44|2185.61|2185.61|2185.61|2185.61|2185.44|2185.44|0
1627476450000|2021-07-28 12:47:30|2185.7|2185.7|2185.79|2185.79|2185.79|2185.79|2185.61|2185.61|0
1627476460000|2021-07-28 12:47:40|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|0
1627476470000|2021-07-28 12:47:50|2185.7|2185.7|2185.65|2185.65|2185.7|2185.7|2185.65|2185.65|0
1627476480000|2021-07-28 12:48:00|2185.73|2185.73|2185.62|2185.62|2185.73|2185.73|2185.54|2185.54|0
1627476490000|2021-07-28 12:48:10|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|0
1627476510000|2021-07-28 12:48:30|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|0
1627476530000|2021-07-28 12:48:50|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|0
1627476540000|2021-07-28 12:49:00|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|0
1627476570000|2021-07-28 12:49:30|2185.64|2185.64|2185.64|2185.64|2185.64|2185.64|2185.64|2185.64|0
1627476600000|2021-07-28 12:50:00|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|0
1627476610000|2021-07-28 12:50:10|2185.23|2185.23|2185.32|2185.32|2185.32|2185.32|2185.23|2185.23|0
1627476620000|2021-07-28 12:50:20|2185.42|2185.42|2185.51|2185.51|2185.68|2185.68|2185.42|2185.42|0
1627476640000|2021-07-28 12:50:40|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|0
1627476660000|2021-07-28 12:51:00|2185.27|2185.27|2185.46|2185.46|2185.46|2185.46|2185.27|2185.27|0
1627476670000|2021-07-28 12:51:10|2185.42|2185.42|2185.33|2185.33|2185.42|2185.42|2185.33|2185.33|0
1627476690000|2021-07-28 12:51:30|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1627476700000|2021-07-28 12:51:40|2185.04|2185.04|2185.01|2185.01|2185.04|2185.04|2185.01|2185.01|0
1627476710000|2021-07-28 12:51:50|2184.84|2184.84|2184.9|2184.9|2184.9|2184.9|2184.84|2184.84|0
1627476720000|2021-07-28 12:52:00|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1627476740000|2021-07-28 12:52:20|2185.12|2185.12|2185.12|2185.12|2185.12|2185.12|2185.12|2185.12|0
1627476780000|2021-07-28 12:53:00|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|0
1627476790000|2021-07-28 12:53:10|2184.98|2184.98|2184.64|2184.64|2184.98|2184.98|2184.64|2184.64|0
1627476800000|2021-07-28 12:53:20|2184.73|2184.73|2184.9|2184.9|2184.9|2184.9|2184.73|2184.73|0
1627476810000|2021-07-28 12:53:30|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1627476820000|2021-07-28 12:53:40|2184.76|2184.76|2184.78|2184.78|2184.78|2184.78|2184.76|2184.76|0
1627476830000|2021-07-28 12:53:50|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1627476840000|2021-07-28 12:54:00|2184.77|2184.77|2184.84|2184.84|2184.84|2184.84|2184.77|2184.77|0
1627476880000|2021-07-28 12:54:40|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|0
1627476890000|2021-07-28 12:54:50|2184.72|2184.72|2185|2185|2185|2185|2184.72|2184.72|0
1627476910000|2021-07-28 12:55:10|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1627476920000|2021-07-28 12:55:20|2185.03|2185.03|2185.03|2185.03|2185.03|2185.03|2185.03|2185.03|0
1627476940000|2021-07-28 12:55:40|2185|2185|2185|2185|2185|2185|2185|2185|0
1627476950000|2021-07-28 12:55:50|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|0
1627476960000|2021-07-28 12:56:00|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|0
1627476970000|2021-07-28 12:56:10|2185.02|2185.02|2185.12|2185.12|2185.12|2185.12|2185.02|2185.02|0
1627477000000|2021-07-28 12:56:40|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1627477010000|2021-07-28 12:56:50|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|0
1627477040000|2021-07-28 12:57:20|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|0
1627477050000|2021-07-28 12:57:30|2185.01|2185.01|2185.09|2185.09|2185.09|2185.09|2185.01|2185.01|0
1627477080000|2021-07-28 12:58:00|2185.06|2185.06|2185.01|2185.01|2185.06|2185.06|2185.01|2185.01|0
1627477090000|2021-07-28 12:58:10|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|0
1627477100000|2021-07-28 12:58:20|2184.99|2184.99|2184.9|2184.9|2184.99|2184.99|2184.9|2184.9|0
1627477140000|2021-07-28 12:59:00|2184.95|2184.95|2184.99|2184.99|2185.05|2185.05|2184.95|2184.95|0
1627477150000|2021-07-28 12:59:10|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|0
1627477160000|2021-07-28 12:59:20|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1627477180000|2021-07-28 12:59:40|2184.98|2184.98|2184.81|2184.81|2184.98|2184.98|2184.81|2184.81|0
1627477210000|2021-07-28 13:00:10|2184.72|2184.72|2184.83|2184.83|2184.83|2184.83|2184.72|2184.72|0
1627477230000|2021-07-28 13:00:30|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|0
1627477240000|2021-07-28 13:00:40|2184.86|2184.86|2184.92|2184.92|2184.92|2184.92|2184.86|2184.86|0
1627477250000|2021-07-28 13:00:50|2184.89|2184.89|2184.81|2184.81|2184.89|2184.89|2184.81|2184.81|0
1627477260000|2021-07-28 13:01:00|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1627477270000|2021-07-28 13:01:10|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|0
1627477300000|2021-07-28 13:01:40|2184.95|2184.95|2185.16|2185.16|2185.16|2185.16|2184.95|2184.95|0
1627477310000|2021-07-28 13:01:50|2185.25|2185.25|2185.42|2185.42|2185.42|2185.42|2185.25|2185.25|0
1627477320000|2021-07-28 13:02:00|2185.39|2185.39|2185.3|2185.3|2185.39|2185.39|2185.3|2185.3|0
1627477330000|2021-07-28 13:02:10|2185.25|2185.25|2185.21|2185.21|2185.25|2185.25|2185.21|2185.21|0
1627477340000|2021-07-28 13:02:20|2185.16|2185.16|2185.21|2185.21|2185.21|2185.21|2185.11|2185.11|0
1627477350000|2021-07-28 13:02:30|2185.3|2185.3|2185.38|2185.38|2185.38|2185.38|2185.3|2185.3|0
1627477360000|2021-07-28 13:02:40|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|0
1627477370000|2021-07-28 13:02:50|2185.3|2185.3|2184.84|2184.84|2185.36|2185.36|2184.84|2184.84|0
1627477380000|2021-07-28 13:03:00|2184.78|2184.78|2184.74|2184.74|2184.78|2184.78|2184.66|2184.66|0
1627477420000|2021-07-28 13:03:40|2184.73|2184.73|2184.71|2184.71|2184.73|2184.73|2184.71|2184.71|0
1627477430000|2021-07-28 13:03:50|2184.64|2184.64|2184.66|2184.66|2184.73|2184.73|2184.64|2184.64|0
1627477440000|2021-07-28 13:04:00|2184.77|2184.77|2184.99|2184.99|2184.99|2184.99|2184.77|2184.77|0
1627477450000|2021-07-28 13:04:10|2185.06|2185.06|2185.06|2185.06|2185.06|2185.06|2185.06|2185.06|0
1627477500000|2021-07-28 13:05:00|2185.1|2185.1|2185.28|2185.28|2185.28|2185.28|2185.1|2185.1|0
1627477510000|2021-07-28 13:05:10|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|0
1627477520000|2021-07-28 13:05:20|2185.18|2185.18|2184.83|2184.83|2185.27|2185.27|2184.83|2184.83|0
1627477550000|2021-07-28 13:05:50|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|0
1627477560000|2021-07-28 13:06:00|2184.69|2184.69|2184.74|2184.74|2184.74|2184.74|2184.69|2184.69|0
1627477570000|2021-07-28 13:06:10|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|0
1627477590000|2021-07-28 13:06:30|2184.9|2184.9|2185.35|2185.35|2185.35|2185.35|2184.9|2184.9|0
1627477600000|2021-07-28 13:06:40|2185.47|2185.47|2185.52|2185.52|2185.52|2185.52|2185.47|2185.47|0
1627477610000|2021-07-28 13:06:50|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|0
1627477620000|2021-07-28 13:07:00|2185.72|2185.72|2186.15|2186.15|2186.15|2186.15|2185.72|2185.72|0
1627477630000|2021-07-28 13:07:10|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|0
1627477650000|2021-07-28 13:07:30|2186.31|2186.31|2186.73|2186.73|2186.8|2186.8|2186.31|2186.31|0
1627477660000|2021-07-28 13:07:40|2186.68|2186.68|2186.32|2186.32|2186.75|2186.75|2186.32|2186.32|0
1627477680000|2021-07-28 13:08:00|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|0
1627477730000|2021-07-28 13:08:50|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|0
1627477740000|2021-07-28 13:09:00|2186.66|2186.66|2186.76|2186.76|2186.76|2186.76|2186.59|2186.59|0
1627477760000|2021-07-28 13:09:20|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|0
1627477770000|2021-07-28 13:09:30|2186.73|2186.73|2186.59|2186.59|2186.73|2186.73|2186.59|2186.59|0
1627477780000|2021-07-28 13:09:40|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|0
1627477800000|2021-07-28 13:10:00|2186.2|2186.2|2186.18|2186.18|2186.2|2186.2|2186.18|2186.18|0
1627477810000|2021-07-28 13:10:10|2186.21|2186.21|2186.21|2186.21|2186.21|2186.21|2186.21|2186.21|0
1627477820000|2021-07-28 13:10:20|2186.3|2186.3|2186.53|2186.53|2186.53|2186.53|2186.3|2186.3|0
1627477830000|2021-07-28 13:10:30|2186.76|2186.76|2187.03|2187.03|2187.03|2187.03|2186.76|2186.76|0
1627477840000|2021-07-28 13:10:40|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|0
1627477850000|2021-07-28 13:10:50|2186.96|2186.96|2187.13|2187.13|2187.13|2187.13|2186.96|2186.96|0
1627477870000|2021-07-28 13:11:10|2187.31|2187.31|2187.39|2187.39|2187.39|2187.39|2187.31|2187.31|0
1627477880000|2021-07-28 13:11:20|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|0
1627477890000|2021-07-28 13:11:30|2187.36|2187.36|2187.22|2187.22|2187.39|2187.39|2187.22|2187.22|0
1627477900000|2021-07-28 13:11:40|2188|2188|2188.08|2188.08|2188.08|2188.08|2188|2188|0
1627477910000|2021-07-28 13:11:50|2187.9|2187.9|2187.54|2187.54|2187.99|2187.99|2187.54|2187.54|0
1627477920000|2021-07-28 13:12:00|2187.59|2187.59|2187.66|2187.66|2187.66|2187.66|2187.59|2187.59|0
1627477950000|2021-07-28 13:12:30|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|0
1627477970000|2021-07-28 13:12:50|2187.75|2187.75|2187.75|2187.75|2187.75|2187.75|2187.75|2187.75|0
1627477980000|2021-07-28 13:13:00|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|0
1627478000000|2021-07-28 13:13:20|2188.01|2188.01|2188.27|2188.27|2188.27|2188.27|2188.01|2188.01|0
1627478010000|2021-07-28 13:13:30|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|0
1627478020000|2021-07-28 13:13:40|2188.27|2188.27|2188.41|2188.41|2188.41|2188.41|2188.27|2188.27|0
1627478030000|2021-07-28 13:13:50|2188.39|2188.39|2188.35|2188.35|2188.39|2188.39|2188.35|2188.35|0
1627478050000|2021-07-28 13:14:10|2188.43|2188.43|2188.55|2188.55|2188.55|2188.55|2188.37|2188.37|0
1627478060000|2021-07-28 13:14:20|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|0
1627478070000|2021-07-28 13:14:30|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|0
1627478100000|2021-07-28 13:15:00|2188.67|2188.67|2188.67|2188.67|2188.67|2188.67|2188.67|2188.67|0
1627478120000|2021-07-28 13:15:20|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|0
1627478130000|2021-07-28 13:15:30|2188.96|2188.96|2189.1|2189.1|2189.21|2189.21|2188.96|2188.96|0
1627478140000|2021-07-28 13:15:40|2189.15|2189.15|2189.15|2189.15|2189.15|2189.15|2189.15|2189.15|0
1627478150000|2021-07-28 13:15:50|2188.55|2188.55|2188.55|2188.55|2188.55|2188.55|2188.55|2188.55|0
1627478170000|2021-07-28 13:16:10|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|0
1627478200000|2021-07-28 13:16:40|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|0
1627478210000|2021-07-28 13:16:50|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|0
1627478220000|2021-07-28 13:17:00|2187.77|2187.77|2187.83|2187.83|2187.83|2187.83|2187.77|2187.77|0
1627478240000|2021-07-28 13:17:20|2187.8|2187.8|2187.82|2187.82|2187.82|2187.82|2187.78|2187.78|0
1627478250000|2021-07-28 13:17:30|2187.77|2187.77|2187.82|2187.82|2187.82|2187.82|2187.77|2187.77|0
1627478260000|2021-07-28 13:17:40|2187.91|2187.91|2188.08|2188.08|2188.08|2188.08|2187.91|2187.91|0
1627478270000|2021-07-28 13:17:50|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|0
1627478280000|2021-07-28 13:18:00|2188.2|2188.2|2187.94|2187.94|2188.2|2188.2|2187.94|2187.94|0
1627478300000|2021-07-28 13:18:20|2188|2188|2187.91|2187.91|2188|2188|2187.91|2187.91|0
1627478310000|2021-07-28 13:18:30|2187.87|2187.87|2188.04|2188.04|2188.04|2188.04|2187.87|2187.87|0
1627478320000|2021-07-28 13:18:40|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|0
1627478330000|2021-07-28 13:18:50|2188.24|2188.24|2188.33|2188.33|2188.33|2188.33|2188.24|2188.24|0
1627478350000|2021-07-28 13:19:10|2188.42|2188.42|2188.79|2188.79|2188.79|2188.79|2188.42|2188.42|0
1627478360000|2021-07-28 13:19:20|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|0
1627478370000|2021-07-28 13:19:30|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|0
1627478400000|2021-07-28 13:20:00|2188.73|2188.73|2188.98|2188.98|2189.03|2189.03|2188.73|2188.73|0
1627478420000|2021-07-28 13:20:20|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|0
1627478450000|2021-07-28 13:20:50|2188.79|2188.79|2188.79|2188.79|2188.79|2188.79|2188.79|2188.79|0
1627478460000|2021-07-28 13:21:00|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|0
1627478480000|2021-07-28 13:21:20|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|0
1627478490000|2021-07-28 13:21:30|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|0
1627478520000|2021-07-28 13:22:00|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|0
1627478530000|2021-07-28 13:22:10|2188.68|2188.68|2188.66|2188.66|2188.68|2188.68|2188.66|2188.66|0
1627478560000|2021-07-28 13:22:40|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|0
1627478570000|2021-07-28 13:22:50|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|0
1627478610000|2021-07-28 13:23:30|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|0
1627478620000|2021-07-28 13:23:40|2188.08|2188.08|2188.34|2188.34|2188.34|2188.34|2188.06|2188.06|0
1627478630000|2021-07-28 13:23:50|2188.42|2188.42|2188.51|2188.51|2188.51|2188.51|2188.42|2188.42|0
1627478640000|2021-07-28 13:24:00|2188.48|2188.48|2188.29|2188.29|2188.5|2188.5|2188.29|2188.29|0
1627478650000|2021-07-28 13:24:10|2188.2|2188.2|2188.2|2188.2|2188.29|2188.29|2188.2|2188.2|0
1627478660000|2021-07-28 13:24:20|2188.1|2188.1|2188.04|2188.04|2188.1|2188.1|2188.04|2188.04|0
1627478670000|2021-07-28 13:24:30|2188.06|2188.06|2188.07|2188.07|2188.07|2188.07|2188.06|2188.06|0
1627478680000|2021-07-28 13:24:40|2188.02|2188.02|2188.12|2188.12|2188.18|2188.18|2188.02|2188.02|0
1627478690000|2021-07-28 13:24:50|2188.07|2188.07|2188.13|2188.13|2188.13|2188.13|2188.07|2188.07|0
1627478700000|2021-07-28 13:25:00|2188.15|2188.15|2188.15|2188.15|2188.15|2188.15|2188.15|2188.15|0
1627478740000|2021-07-28 13:25:40|2188.23|2188.23|2188.26|2188.26|2188.29|2188.29|2188.23|2188.23|0
1627478750000|2021-07-28 13:25:50|2188.17|2188.17|2188.3|2188.3|2188.33|2188.33|2188.17|2188.17|0
1627478770000|2021-07-28 13:26:10|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|0
1627478790000|2021-07-28 13:26:30|2188.21|2188.21|2188.24|2188.24|2188.24|2188.24|2188.21|2188.21|0
1627478800000|2021-07-28 13:26:40|2188.29|2188.29|2188.29|2188.29|2188.29|2188.29|2188.29|2188.29|0
1627478810000|2021-07-28 13:26:50|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|0
1627478830000|2021-07-28 13:27:10|2188.29|2188.29|2188.23|2188.23|2188.29|2188.29|2188.23|2188.23|0
1627478850000|2021-07-28 13:27:30|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|0
1627478870000|2021-07-28 13:27:50|2188.21|2188.21|2188.12|2188.12|2188.21|2188.21|2188.12|2188.12|0
1627478880000|2021-07-28 13:28:00|2187.69|2187.69|2186.65|2186.65|2187.69|2187.69|2186.65|2186.65|0
1627478890000|2021-07-28 13:28:10|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|0
1627478900000|2021-07-28 13:28:20|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|0
1627478920000|2021-07-28 13:28:40|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|0
1627478930000|2021-07-28 13:28:50|2186.36|2186.36|2186.44|2186.44|2186.44|2186.44|2186.35|2186.35|0
1627478940000|2021-07-28 13:29:00|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|0
1627478960000|2021-07-28 13:29:20|2186.47|2186.47|2186.56|2186.56|2186.56|2186.56|2186.47|2186.47|0
1627478990000|2021-07-28 13:29:50|2186.66|2186.66|2186.57|2186.57|2186.66|2186.66|2186.57|2186.57|0
1627479000000|2021-07-28 13:30:00|2186.55|2186.55|2186.5|2186.5|2186.78|2186.78|2186.5|2186.5|0
1627479010000|2021-07-28 13:30:10|2186.55|2186.55|2186.52|2186.52|2186.55|2186.55|2186.52|2186.52|0
1627479020000|2021-07-28 13:30:20|2186.55|2186.55|2186.27|2186.27|2186.55|2186.55|2186.06|2186.06|0
1627479030000|2021-07-28 13:30:30|2186.18|2186.18|2186.15|2186.15|2186.18|2186.18|2186.15|2186.15|0
1627479040000|2021-07-28 13:30:40|2186.24|2186.24|2186.28|2186.28|2186.41|2186.41|2186.09|2186.09|0
1627479050000|2021-07-28 13:30:50|2186.54|2186.54|2186.8|2186.8|2186.8|2186.8|2186.54|2186.54|0
1627479060000|2021-07-28 13:31:00|2187.06|2187.06|2187.54|2187.54|2187.54|2187.54|2187.06|2187.06|0
1627479070000|2021-07-28 13:31:10|2187.2|2187.2|2187.21|2187.21|2187.21|2187.21|2187.14|2187.14|0
1627479080000|2021-07-28 13:31:20|2187.56|2187.56|2187.5|2187.5|2187.56|2187.56|2187.5|2187.5|0
1627479090000|2021-07-28 13:31:30|2187.42|2187.42|2187.62|2187.62|2187.62|2187.62|2187.42|2187.42|0
1627479100000|2021-07-28 13:31:40|2186.86|2186.86|2186.47|2186.47|2186.86|2186.86|2186.47|2186.47|0
1627479110000|2021-07-28 13:31:50|2186.56|2186.56|2186.56|2186.56|2186.56|2186.56|2186.56|2186.56|0
1627479120000|2021-07-28 13:32:00|2186.5|2186.5|2185.56|2185.56|2186.57|2186.57|2185.56|2185.56|0
1627479130000|2021-07-28 13:32:10|2185.51|2185.51|2185.15|2185.15|2185.58|2185.58|2185.15|2185.15|0
1627479140000|2021-07-28 13:32:20|2185.06|2185.06|2184.97|2184.97|2185.06|2185.06|2184.97|2184.97|0
1627479150000|2021-07-28 13:32:30|2184.8|2184.8|2184.19|2184.19|2184.8|2184.8|2184.19|2184.19|0
1627479160000|2021-07-28 13:32:40|2184.25|2184.25|2183.79|2183.79|2184.31|2184.31|2183.79|2183.79|0
1627479170000|2021-07-28 13:32:50|2183.82|2183.82|2183.59|2183.59|2183.82|2183.82|2183.59|2183.59|0
1627479180000|2021-07-28 13:33:00|2183.68|2183.68|2183.63|2183.63|2183.93|2183.93|2183.63|2183.63|0
1627479190000|2021-07-28 13:33:10|2183.6|2183.6|2183.03|2183.03|2183.6|2183.6|2183.03|2183.03|0
1627479200000|2021-07-28 13:33:20|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|0
1627479210000|2021-07-28 13:33:30|2183.3|2183.3|2183.13|2183.13|2183.3|2183.3|2183.13|2183.13|0
1627479230000|2021-07-28 13:33:50|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1627479240000|2021-07-28 13:34:00|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|0
1627479250000|2021-07-28 13:34:10|2183.53|2183.53|2183.39|2183.39|2183.53|2183.53|2183.39|2183.39|0
1627479260000|2021-07-28 13:34:20|2183.34|2183.34|2183.44|2183.44|2183.44|2183.44|2183.28|2183.28|0
1627479270000|2021-07-28 13:34:30|2183.47|2183.47|2183.4|2183.4|2183.47|2183.47|2183.4|2183.4|0
1627479280000|2021-07-28 13:34:40|2183.42|2183.42|2183.36|2183.36|2183.42|2183.42|2183.34|2183.34|0
1627479290000|2021-07-28 13:34:50|2183.39|2183.39|2183.63|2183.63|2183.63|2183.63|2183.39|2183.39|0
1627479300000|2021-07-28 13:35:00|2183.67|2183.67|2184.05|2184.05|2184.05|2184.05|2183.67|2183.67|0
1627479310000|2021-07-28 13:35:10|2184.31|2184.31|2184.66|2184.66|2184.66|2184.66|2184.31|2184.31|0
1627479320000|2021-07-28 13:35:20|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|0
1627479330000|2021-07-28 13:35:30|2185.01|2185.01|2185.2|2185.2|2185.2|2185.2|2185.01|2185.01|0
1627479340000|2021-07-28 13:35:40|2185.16|2185.16|2185.27|2185.27|2185.27|2185.27|2185.16|2185.16|0
1627479350000|2021-07-28 13:35:50|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|0
1627479360000|2021-07-28 13:36:00|2185.43|2185.43|2185.32|2185.32|2185.43|2185.43|2185.32|2185.32|0
1627479400000|2021-07-28 13:36:40|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|0
1627479410000|2021-07-28 13:36:50|2185.32|2185.32|2185.42|2185.42|2185.42|2185.42|2185.32|2185.32|0
1627479420000|2021-07-28 13:37:00|2185.32|2185.32|2185.27|2185.27|2185.32|2185.32|2184.98|2184.98|0
1627479430000|2021-07-28 13:37:10|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|0
1627479440000|2021-07-28 13:37:20|2185.35|2185.35|2185.81|2185.81|2185.81|2185.81|2185.35|2185.35|0
1627479450000|2021-07-28 13:37:30|2185.77|2185.77|2185.75|2185.75|2185.77|2185.77|2185.75|2185.75|0
1627479470000|2021-07-28 13:37:50|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|0
1627479480000|2021-07-28 13:38:00|2185.89|2185.89|2186.13|2186.13|2186.13|2186.13|2185.89|2185.89|0
1627479490000|2021-07-28 13:38:10|2186.17|2186.17|2186.16|2186.16|2186.21|2186.21|2186.16|2186.16|0
1627479500000|2021-07-28 13:38:20|2186.2|2186.2|2186.24|2186.24|2186.24|2186.24|2186.2|2186.2|0
1627479510000|2021-07-28 13:38:30|2186.28|2186.28|2186.11|2186.11|2186.32|2186.32|2186.11|2186.11|0
1627479520000|2021-07-28 13:38:40|2186.29|2186.29|2186.17|2186.17|2186.29|2186.29|2186.17|2186.17|0
1627479530000|2021-07-28 13:38:50|2186.21|2186.21|2186.17|2186.17|2186.21|2186.21|2186.11|2186.11|0
1627479540000|2021-07-28 13:39:00|2185.73|2185.73|2185.91|2185.91|2185.91|2185.91|2185.73|2185.73|0
1627479550000|2021-07-28 13:39:10|2185.85|2185.85|2186.03|2186.03|2186.03|2186.03|2185.85|2185.85|0
1627479560000|2021-07-28 13:39:20|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|0
1627479570000|2021-07-28 13:39:30|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|0
1627479580000|2021-07-28 13:39:40|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|0
1627479590000|2021-07-28 13:39:50|2185.8|2185.8|2184.61|2184.61|2185.8|2185.8|2184.61|2184.61|0
1627479600000|2021-07-28 13:40:00|2184.5|2184.5|2184.29|2184.29|2184.5|2184.5|2184.29|2184.29|0
1627479610000|2021-07-28 13:40:10|2184.26|2184.26|2183.85|2183.85|2184.26|2184.26|2183.85|2183.85|0
1627479620000|2021-07-28 13:40:20|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|0
1627479630000|2021-07-28 13:40:30|2183.85|2183.85|2183.69|2183.69|2183.85|2183.85|2183.69|2183.69|0
1627479640000|2021-07-28 13:40:40|2183.65|2183.65|2183.92|2183.92|2183.92|2183.92|2183.65|2183.65|0
1627479650000|2021-07-28 13:40:50|2184.01|2184.01|2184.04|2184.04|2184.04|2184.04|2184.01|2184.01|0
1627479670000|2021-07-28 13:41:10|2184.15|2184.15|2183.59|2183.59|2184.15|2184.15|2183.59|2183.59|0
1627479680000|2021-07-28 13:41:20|2183.56|2183.56|2183.4|2183.4|2183.56|2183.56|2183.4|2183.4|0
1627479690000|2021-07-28 13:41:30|2182.96|2182.96|2183.02|2183.02|2183.02|2183.02|2182.96|2182.96|0
1627479700000|2021-07-28 13:41:40|2182.97|2182.97|2182.75|2182.75|2182.97|2182.97|2182.75|2182.75|0
1627479710000|2021-07-28 13:41:50|2182.84|2182.84|2182.38|2182.38|2182.84|2182.84|2182.38|2182.38|0
1627479720000|2021-07-28 13:42:00|2182.32|2182.32|2182.16|2182.16|2182.32|2182.32|2182.16|2182.16|0
1627479730000|2021-07-28 13:42:10|2181.86|2181.86|2182.37|2182.37|2182.39|2182.39|2181.79|2181.79|0
1627479740000|2021-07-28 13:42:20|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|0
1627479750000|2021-07-28 13:42:30|2182.51|2182.51|2182.86|2182.86|2182.86|2182.86|2182.51|2182.51|0
1627479760000|2021-07-28 13:42:40|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|0
1627479790000|2021-07-28 13:43:10|2183.41|2183.41|2183.63|2183.63|2183.63|2183.63|2183.41|2183.41|0
1627479800000|2021-07-28 13:43:20|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|0
1627479810000|2021-07-28 13:43:30|2183.63|2183.63|2183.73|2183.73|2183.73|2183.73|2183.63|2183.63|0
1627479820000|2021-07-28 13:43:40|2183.91|2183.91|2184.28|2184.28|2184.28|2184.28|2183.91|2183.91|0
1627479830000|2021-07-28 13:43:50|2184.29|2184.29|2184.4|2184.4|2184.55|2184.55|2184.29|2184.29|0
1627479840000|2021-07-28 13:44:00|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|0
1627479870000|2021-07-28 13:44:30|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|0
1627479880000|2021-07-28 13:44:40|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|0
1627479890000|2021-07-28 13:44:50|2184.02|2184.02|2182.79|2182.79|2184.02|2184.02|2182.79|2182.79|0
1627479900000|2021-07-28 13:45:00|2182.7|2182.7|2182.81|2182.81|2182.88|2182.88|2182.5|2182.5|0
1627479910000|2021-07-28 13:45:10|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|0
1627479930000|2021-07-28 13:45:30|2182.53|2182.53|2182.49|2182.49|2182.53|2182.53|2182.43|2182.43|0
1627479940000|2021-07-28 13:45:40|2182.54|2182.54|2182.55|2182.55|2182.6|2182.6|2182.54|2182.54|0
1627479950000|2021-07-28 13:45:50|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|0
1627479960000|2021-07-28 13:46:00|2182.61|2182.61|2182.52|2182.52|2182.61|2182.61|2182.52|2182.52|0
1627479970000|2021-07-28 13:46:10|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|0
1627479980000|2021-07-28 13:46:20|2182.44|2182.44|2182.66|2182.66|2182.66|2182.66|2182.44|2182.44|0
1627479990000|2021-07-28 13:46:30|2182.72|2182.72|2182.34|2182.34|2182.78|2182.78|2182.34|2182.34|0
1627480000000|2021-07-28 13:46:40|2182.4|2182.4|2182.45|2182.45|2182.45|2182.45|2182.4|2182.4|0
1627480010000|2021-07-28 13:46:50|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|0
1627480020000|2021-07-28 13:47:00|2182.46|2182.46|2182.41|2182.41|2182.46|2182.46|2182.41|2182.41|0
1627480030000|2021-07-28 13:47:10|2182.58|2182.58|2182.96|2182.96|2182.96|2182.96|2182.58|2182.58|0
1627480040000|2021-07-28 13:47:20|2182.91|2182.91|2183.12|2183.12|2183.12|2183.12|2182.86|2182.86|0
1627480050000|2021-07-28 13:47:30|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|0
1627480060000|2021-07-28 13:47:40|2182.66|2182.66|2182.66|2182.66|2182.66|2182.66|2182.66|2182.66|0
1627480070000|2021-07-28 13:47:50|2182.75|2182.75|2182.78|2182.78|2182.78|2182.78|2182.75|2182.75|0
1627480080000|2021-07-28 13:48:00|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|0
1627480090000|2021-07-28 13:48:10|2182.99|2182.99|2183.16|2183.16|2183.16|2183.16|2182.99|2182.99|0
1627480100000|2021-07-28 13:48:20|2183.42|2183.42|2183.63|2183.63|2183.63|2183.63|2183.42|2183.42|0
1627480110000|2021-07-28 13:48:30|2183.72|2183.72|2184.25|2184.25|2184.25|2184.25|2183.72|2183.72|0
1627480120000|2021-07-28 13:48:40|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|0
1627480130000|2021-07-28 13:48:50|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|0
1627480140000|2021-07-28 13:49:00|2184.48|2184.48|2184.64|2184.64|2184.64|2184.64|2184.48|2184.48|0
1627480150000|2021-07-28 13:49:10|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|0
1627480160000|2021-07-28 13:49:20|2184.82|2184.82|2185.23|2185.23|2185.31|2185.31|2184.82|2184.82|0
1627480170000|2021-07-28 13:49:30|2185.49|2185.49|2185.58|2185.58|2185.58|2185.58|2185.49|2185.49|0
1627480180000|2021-07-28 13:49:40|2185.63|2185.63|2185.84|2185.84|2185.84|2185.84|2185.63|2185.63|0
1627480190000|2021-07-28 13:49:50|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|0
1627480200000|2021-07-28 13:50:00|2185.98|2185.98|2186.07|2186.07|2186.07|2186.07|2185.98|2185.98|0
1627480210000|2021-07-28 13:50:10|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|0
1627480220000|2021-07-28 13:50:20|2186.22|2186.22|2186.5|2186.5|2186.5|2186.5|2186.22|2186.22|0
1627480230000|2021-07-28 13:50:30|2186.59|2186.59|2186.88|2186.88|2186.88|2186.88|2186.59|2186.59|0
1627480240000|2021-07-28 13:50:40|2186.98|2186.98|2187.05|2187.05|2187.05|2187.05|2186.98|2186.98|0
1627480250000|2021-07-28 13:50:50|2187.01|2187.01|2187.5|2187.5|2187.5|2187.5|2187.01|2187.01|0
1627480260000|2021-07-28 13:51:00|2187.52|2187.52|2187.54|2187.54|2187.58|2187.58|2187.5|2187.5|0
1627480270000|2021-07-28 13:51:10|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|0
1627480280000|2021-07-28 13:51:20|2187.47|2187.47|2187.38|2187.38|2187.47|2187.47|2187.38|2187.38|0
1627480290000|2021-07-28 13:51:30|2187.56|2187.56|2187.52|2187.52|2187.56|2187.56|2187.46|2187.46|0
1627480300000|2021-07-28 13:51:40|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1627480310000|2021-07-28 13:51:50|2187.65|2187.65|2187.69|2187.69|2187.69|2187.69|2187.65|2187.65|0
1627480320000|2021-07-28 13:52:00|2187.78|2187.78|2187.76|2187.76|2187.83|2187.83|2187.73|2187.73|0
1627480330000|2021-07-28 13:52:10|2187.81|2187.81|2187.9|2187.9|2188.08|2188.08|2187.81|2187.81|0
1627480340000|2021-07-28 13:52:20|2187.85|2187.85|2187.79|2187.79|2187.85|2187.85|2187.79|2187.79|0
1627480350000|2021-07-28 13:52:30|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|0
1627480360000|2021-07-28 13:52:40|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|0
1627480370000|2021-07-28 13:52:50|2187.4|2187.4|2188.07|2188.07|2188.07|2188.07|2187.4|2187.4|0
1627480380000|2021-07-28 13:53:00|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|0
1627480390000|2021-07-28 13:53:10|2187.8|2187.8|2187.8|2187.8|2187.89|2187.89|2187.8|2187.8|0
1627480400000|2021-07-28 13:53:20|2187.7|2187.7|2187.27|2187.27|2187.7|2187.7|2187.27|2187.27|0
1627480410000|2021-07-28 13:53:30|2187.44|2187.44|2187.53|2187.53|2187.53|2187.53|2187.44|2187.44|0
1627480420000|2021-07-28 13:53:40|2187.27|2187.27|2187.54|2187.54|2187.71|2187.71|2187.27|2187.27|0
1627480430000|2021-07-28 13:53:50|2187.48|2187.48|2187.69|2187.69|2187.69|2187.69|2187.48|2187.48|0
1627480440000|2021-07-28 13:54:00|2187.75|2187.75|2187.88|2187.88|2187.97|2187.97|2187.73|2187.73|0
1627480450000|2021-07-28 13:54:10|2187.77|2187.77|2187.76|2187.76|2187.88|2187.88|2187.76|2187.76|0
1627480460000|2021-07-28 13:54:20|2187.86|2187.86|2188.33|2188.33|2188.33|2188.33|2187.81|2187.81|0
1627480470000|2021-07-28 13:54:30|2188.44|2188.44|2188.43|2188.43|2188.54|2188.54|2188.37|2188.37|0
1627480480000|2021-07-28 13:54:40|2188.48|2188.48|2188.53|2188.53|2188.53|2188.53|2188.34|2188.34|0
1627480490000|2021-07-28 13:54:50|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|0
1627480500000|2021-07-28 13:55:00|2188.62|2188.62|2188.59|2188.59|2188.65|2188.65|2188.53|2188.53|0
1627480510000|2021-07-28 13:55:10|2188.53|2188.53|2188.5|2188.5|2188.53|2188.53|2188.45|2188.45|0
1627480520000|2021-07-28 13:55:20|2188.53|2188.53|2188.79|2188.79|2188.79|2188.79|2188.53|2188.53|0
1627480530000|2021-07-28 13:55:30|2188.84|2188.84|2188.88|2188.88|2188.88|2188.88|2188.84|2188.84|0
1627480540000|2021-07-28 13:55:40|2188.97|2188.97|2189.05|2189.05|2189.05|2189.05|2188.97|2188.97|0
1627480550000|2021-07-28 13:55:50|2189.22|2189.22|2189.51|2189.51|2189.51|2189.51|2189.22|2189.22|0
1627480560000|2021-07-28 13:56:00|2189.71|2189.71|2190.37|2190.37|2190.37|2190.37|2189.71|2189.71|0
1627480570000|2021-07-28 13:56:10|2190.46|2190.46|2190.98|2190.98|2190.98|2190.98|2190.46|2190.46|0
1627480580000|2021-07-28 13:56:20|2191.03|2191.03|2191.85|2191.85|2191.85|2191.85|2191.03|2191.03|0
1627480590000|2021-07-28 13:56:30|2191.92|2191.92|2191.75|2191.75|2191.92|2191.92|2191.75|2191.75|0
1627480600000|2021-07-28 13:56:40|2191.77|2191.77|2192.4|2192.4|2192.4|2192.4|2191.77|2191.77|0
1627480610000|2021-07-28 13:56:50|2192.31|2192.31|2192.51|2192.51|2192.51|2192.51|2192.31|2192.31|0
1627480620000|2021-07-28 13:57:00|2192.42|2192.42|2192.58|2192.58|2192.75|2192.75|2192.42|2192.42|0
1627480630000|2021-07-28 13:57:10|2192.61|2192.61|2193.02|2193.02|2193.02|2193.02|2192.61|2192.61|0
1627480640000|2021-07-28 13:57:20|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|0
1627480650000|2021-07-28 13:57:30|2193.2|2193.2|2193.07|2193.07|2193.2|2193.2|2193.07|2193.07|0
1627480670000|2021-07-28 13:57:50|2192.89|2192.89|2192.89|2192.89|2192.89|2192.89|2192.89|2192.89|0
1627480680000|2021-07-28 13:58:00|2192.94|2192.94|2193.44|2193.44|2193.44|2193.44|2192.94|2192.94|0
1627480690000|2021-07-28 13:58:10|2193.36|2193.36|2193.22|2193.22|2193.47|2193.47|2193.13|2193.13|0
1627480700000|2021-07-28 13:58:20|2193.05|2193.05|2192.56|2192.56|2193.05|2193.05|2192.47|2192.47|0
1627480710000|2021-07-28 13:58:30|2192.45|2192.45|2192.42|2192.42|2192.51|2192.51|2192.42|2192.42|0
1627480720000|2021-07-28 13:58:40|2192.25|2192.25|2192.43|2192.43|2192.43|2192.43|2192.15|2192.15|0
1627480740000|2021-07-28 13:59:00|2192.53|2192.53|2192.36|2192.36|2192.53|2192.53|2192.36|2192.36|0
1627480750000|2021-07-28 13:59:10|2192.47|2192.47|2192.64|2192.64|2192.64|2192.64|2192.47|2192.47|0
1627480760000|2021-07-28 13:59:20|2192.73|2192.73|2192.73|2192.73|2192.73|2192.73|2192.73|2192.73|0
1627480770000|2021-07-28 13:59:30|2192.68|2192.68|2192.68|2192.68|2192.68|2192.68|2192.68|2192.68|0
1627480780000|2021-07-28 13:59:40|2192.57|2192.57|2192.76|2192.76|2192.76|2192.76|2192.57|2192.57|0
1627480790000|2021-07-28 13:59:50|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|2192.56|2192.56|0
1627480800000|2021-07-28 14:00:00|2192.56|2192.56|2192.63|2192.63|2192.63|2192.63|2192.45|2192.45|0
1627480820000|2021-07-28 14:00:20|2192.57|2192.57|2192.97|2192.97|2192.97|2192.97|2192.57|2192.57|0
1627480830000|2021-07-28 14:00:30|2193.06|2193.06|2192.74|2192.74|2193.06|2193.06|2192.74|2192.74|0
1627480840000|2021-07-28 14:00:40|2192.76|2192.76|2192.41|2192.41|2192.76|2192.76|2192.41|2192.41|0
1627480850000|2021-07-28 14:00:50|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|0
1627480860000|2021-07-28 14:01:00|2192.48|2192.48|2192.65|2192.65|2192.65|2192.65|2192.48|2192.48|0
1627480870000|2021-07-28 14:01:10|2192.91|2192.91|2192.82|2192.82|2192.91|2192.91|2192.82|2192.82|0
1627480880000|2021-07-28 14:01:20|2192.88|2192.88|2193.47|2193.47|2193.47|2193.47|2192.88|2192.88|0
1627480890000|2021-07-28 14:01:30|2193.58|2193.58|2193.66|2193.66|2193.83|2193.83|2193.58|2193.58|0
1627480900000|2021-07-28 14:01:40|2193.6|2193.6|2193.6|2193.6|2193.66|2193.66|2193.6|2193.6|0
1627480910000|2021-07-28 14:01:50|2193.95|2193.95|2193.69|2193.69|2193.95|2193.95|2193.69|2193.69|0
1627480920000|2021-07-28 14:02:00|2193.71|2193.71|2193.76|2193.76|2193.82|2193.82|2193.71|2193.71|0
1627480930000|2021-07-28 14:02:10|2193.65|2193.65|2193.57|2193.57|2193.65|2193.65|2193.57|2193.57|0
1627480940000|2021-07-28 14:02:20|2193.54|2193.54|2193.57|2193.57|2193.8|2193.8|2193.54|2193.54|0
1627480950000|2021-07-28 14:02:30|2193.49|2193.49|2193.21|2193.21|2193.49|2193.49|2193.21|2193.21|0
1627480960000|2021-07-28 14:02:40|2193.11|2193.11|2193.14|2193.14|2193.28|2193.28|2193.11|2193.11|0
1627480970000|2021-07-28 14:02:50|2193.2|2193.2|2193.11|2193.11|2193.2|2193.2|2193.05|2193.05|0
1627480990000|2021-07-28 14:03:10|2193.05|2193.05|2193.08|2193.08|2193.26|2193.26|2193.05|2193.05|0
1627481020000|2021-07-28 14:03:40|2193.03|2193.03|2192.49|2192.49|2193.03|2193.03|2192.49|2192.49|0
1627481030000|2021-07-28 14:03:50|2192.4|2192.4|2192.41|2192.41|2192.46|2192.46|2192.23|2192.23|0
1627481040000|2021-07-28 14:04:00|2192.49|2192.49|2192.63|2192.63|2192.63|2192.63|2192.49|2192.49|0
1627481050000|2021-07-28 14:04:10|2192.72|2192.72|2192.81|2192.81|2192.81|2192.81|2192.72|2192.72|0
1627481060000|2021-07-28 14:04:20|2192.86|2192.86|2192.56|2192.56|2192.86|2192.86|2192.56|2192.56|0
1627481070000|2021-07-28 14:04:30|2192.73|2192.73|2193.13|2193.13|2193.13|2193.13|2192.73|2192.73|0
1627481080000|2021-07-28 14:04:40|2193.19|2193.19|2193.29|2193.29|2193.29|2193.29|2193.19|2193.19|0
1627481090000|2021-07-28 14:04:50|2193.4|2193.4|2193.4|2193.4|2193.4|2193.4|2193.4|2193.4|0
1627481100000|2021-07-28 14:05:00|2193.35|2193.35|2193.49|2193.49|2193.49|2193.49|2193.35|2193.35|0
1627481110000|2021-07-28 14:05:10|2193.6|2193.6|2193.62|2193.62|2193.62|2193.62|2193.6|2193.6|0
1627481120000|2021-07-28 14:05:20|2193.79|2193.79|2193.87|2193.87|2193.87|2193.87|2193.79|2193.79|0
1627481130000|2021-07-28 14:05:30|2193.78|2193.78|2193.95|2193.95|2193.95|2193.95|2193.78|2193.78|0
1627481140000|2021-07-28 14:05:40|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|0
1627481150000|2021-07-28 14:05:50|2193.68|2193.68|2193.85|2193.85|2193.85|2193.85|2193.68|2193.68|0
1627481160000|2021-07-28 14:06:00|2193.93|2193.93|2194.06|2194.06|2194.06|2194.06|2193.93|2193.93|0
1627481170000|2021-07-28 14:06:10|2193.89|2193.89|2193.89|2193.89|2193.89|2193.89|2193.89|2193.89|0
1627481180000|2021-07-28 14:06:20|2193.85|2193.85|2194.02|2194.02|2194.02|2194.02|2193.85|2193.85|0
1627481200000|2021-07-28 14:06:40|2194.37|2194.37|2194.46|2194.46|2194.46|2194.46|2194.37|2194.37|0
1627481210000|2021-07-28 14:06:50|2194.57|2194.57|2194.54|2194.54|2194.57|2194.57|2194.54|2194.54|0
1627481220000|2021-07-28 14:07:00|2194.71|2194.71|2195.01|2195.01|2195.01|2195.01|2194.59|2194.59|0
1627481230000|2021-07-28 14:07:10|2195.18|2195.18|2195.39|2195.39|2195.39|2195.39|2195.18|2195.18|0
1627481240000|2021-07-28 14:07:20|2195.35|2195.35|2195.06|2195.06|2195.35|2195.35|2195.06|2195.06|0
1627481250000|2021-07-28 14:07:30|2194.97|2194.97|2194.84|2194.84|2194.97|2194.97|2194.84|2194.84|0
1627481260000|2021-07-28 14:07:40|2194.66|2194.66|2194.88|2194.88|2194.9|2194.9|2194.66|2194.66|0
1627481280000|2021-07-28 14:08:00|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|0
1627481290000|2021-07-28 14:08:10|2194.81|2194.81|2194.12|2194.12|2194.81|2194.81|2194.04|2194.04|0
1627481300000|2021-07-28 14:08:20|2194.06|2194.06|2194.03|2194.03|2194.2|2194.2|2194.03|2194.03|0
1627481310000|2021-07-28 14:08:30|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|0
1627481320000|2021-07-28 14:08:40|2194.29|2194.29|2194.34|2194.34|2194.34|2194.34|2194.29|2194.29|0
1627481330000|2021-07-28 14:08:50|2194.27|2194.27|2194.33|2194.33|2194.33|2194.33|2194.27|2194.27|0
1627481340000|2021-07-28 14:09:00|2194.4|2194.4|2194.72|2194.72|2194.72|2194.72|2193.86|2193.86|0
1627481350000|2021-07-28 14:09:10|2194.77|2194.77|2194.84|2194.84|2195.14|2195.14|2194.77|2194.77|0
1627481360000|2021-07-28 14:09:20|2194.94|2194.94|2195.38|2195.38|2195.51|2195.51|2194.94|2194.94|0
1627481370000|2021-07-28 14:09:30|2195.29|2195.29|2195.21|2195.21|2195.29|2195.29|2195.15|2195.15|0
1627481380000|2021-07-28 14:09:40|2195.29|2195.29|2195.21|2195.21|2195.29|2195.29|2195.21|2195.21|0
1627481390000|2021-07-28 14:09:50|2195.26|2195.26|2195.26|2195.26|2195.26|2195.26|2195.26|2195.26|0
1627481400000|2021-07-28 14:10:00|2195.21|2195.21|2195.24|2195.24|2195.24|2195.24|2195.21|2195.21|0
1627481410000|2021-07-28 14:10:10|2195.07|2195.07|2195.33|2195.33|2195.33|2195.33|2195.07|2195.07|0
1627481420000|2021-07-28 14:10:20|2195.42|2195.42|2195.82|2195.82|2195.82|2195.82|2195.33|2195.33|0
1627481430000|2021-07-28 14:10:30|2195.91|2195.91|2196.59|2196.59|2196.59|2196.59|2195.91|2195.91|0
1627481440000|2021-07-28 14:10:40|2196.7|2196.7|2196.43|2196.43|2196.7|2196.7|2196.43|2196.43|0
1627481450000|2021-07-28 14:10:50|2196.46|2196.46|2196.41|2196.41|2196.46|2196.46|2196.41|2196.41|0
1627481460000|2021-07-28 14:11:00|2196.47|2196.47|2196.12|2196.12|2196.47|2196.47|2196.12|2196.12|0
1627481470000|2021-07-28 14:11:10|2196.2|2196.2|2195.94|2195.94|2196.2|2196.2|2195.94|2195.94|0
1627481480000|2021-07-28 14:11:20|2195.88|2195.88|2195.76|2195.76|2195.88|2195.88|2195.65|2195.65|0
1627481490000|2021-07-28 14:11:30|2195.68|2195.68|2195.58|2195.58|2195.68|2195.68|2195.52|2195.52|0
1627481500000|2021-07-28 14:11:40|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|0
1627481510000|2021-07-28 14:11:50|2195.29|2195.29|2195.24|2195.24|2195.29|2195.29|2195.24|2195.24|0
1627481520000|2021-07-28 14:12:00|2195.18|2195.18|2195.05|2195.05|2195.18|2195.18|2195.01|2195.01|0
1627481530000|2021-07-28 14:12:10|2194.96|2194.96|2195.07|2195.07|2195.07|2195.07|2194.89|2194.89|0
1627481540000|2021-07-28 14:12:20|2194.97|2194.97|2194.88|2194.88|2194.97|2194.97|2194.88|2194.88|0
1627481550000|2021-07-28 14:12:30|2194.92|2194.92|2195.1|2195.1|2195.1|2195.1|2194.92|2194.92|0
1627481560000|2021-07-28 14:12:40|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|0
1627481570000|2021-07-28 14:12:50|2195.37|2195.37|2195.36|2195.36|2195.41|2195.41|2195.36|2195.36|0
1627481580000|2021-07-28 14:13:00|2195.38|2195.38|2195.32|2195.32|2195.38|2195.38|2195.32|2195.32|0
1627481590000|2021-07-28 14:13:10|2195.22|2195.22|2195.25|2195.25|2195.31|2195.31|2195.22|2195.22|0
1627481600000|2021-07-28 14:13:20|2195.34|2195.34|2195.45|2195.45|2195.45|2195.45|2195.34|2195.34|0
1627481620000|2021-07-28 14:13:40|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|0
1627481640000|2021-07-28 14:14:00|2195.51|2195.51|2195.51|2195.51|2195.51|2195.51|2195.51|2195.51|0
1627481660000|2021-07-28 14:14:20|2195.45|2195.45|2195.29|2195.29|2195.45|2195.45|2195.29|2195.29|0
1627481670000|2021-07-28 14:14:30|2195.08|2195.08|2195.22|2195.22|2195.31|2195.31|2195.08|2195.08|0
1627481680000|2021-07-28 14:14:40|2195.4|2195.4|2195.5|2195.5|2195.57|2195.57|2195.4|2195.4|0
1627481690000|2021-07-28 14:14:50|2195.32|2195.32|2195.4|2195.4|2195.4|2195.4|2195.32|2195.32|0
1627481700000|2021-07-28 14:15:00|2195.47|2195.47|2195.87|2195.87|2195.87|2195.87|2195.33|2195.33|0
1627481710000|2021-07-28 14:15:10|2195.98|2195.98|2195.9|2195.9|2195.98|2195.98|2195.9|2195.9|0
1627481720000|2021-07-28 14:15:20|2195.74|2195.74|2195.56|2195.56|2195.85|2195.85|2195.56|2195.56|0
1627481730000|2021-07-28 14:15:30|2195.5|2195.5|2195.45|2195.45|2195.5|2195.5|2195.45|2195.45|0
1627481740000|2021-07-28 14:15:40|2195.28|2195.28|2195.28|2195.28|2195.28|2195.28|2195.28|2195.28|0
1627481750000|2021-07-28 14:15:50|2195.32|2195.32|2195.14|2195.14|2195.32|2195.32|2195.14|2195.14|0
1627481770000|2021-07-28 14:16:10|2195.17|2195.17|2194.89|2194.89|2195.17|2195.17|2194.73|2194.73|0
1627481780000|2021-07-28 14:16:20|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|0
1627481800000|2021-07-28 14:16:40|2195.06|2195.06|2195.23|2195.23|2195.23|2195.23|2195.06|2195.06|0
1627481820000|2021-07-28 14:17:00|2195.29|2195.29|2195.43|2195.43|2195.43|2195.43|2195.29|2195.29|0
1627481830000|2021-07-28 14:17:10|2195.45|2195.45|2195.73|2195.73|2195.73|2195.73|2195.45|2195.45|0
1627481840000|2021-07-28 14:17:20|2196.17|2196.17|2196.25|2196.25|2196.25|2196.25|2196.17|2196.17|0
1627481850000|2021-07-28 14:17:30|2196.34|2196.34|2196.24|2196.24|2196.43|2196.43|2196.24|2196.24|0
1627481860000|2021-07-28 14:17:40|2196.26|2196.26|2196.33|2196.33|2196.33|2196.33|2196.26|2196.26|0
1627481880000|2021-07-28 14:18:00|2196.36|2196.36|2197.25|2197.25|2197.25|2197.25|2196.36|2196.36|0
1627481890000|2021-07-28 14:18:10|2197.42|2197.42|2197.35|2197.35|2197.42|2197.42|2197.23|2197.23|0
1627481900000|2021-07-28 14:18:20|2197.46|2197.46|2197.69|2197.69|2197.69|2197.69|2197.46|2197.46|0
1627481910000|2021-07-28 14:18:30|2197.86|2197.86|2197.77|2197.77|2197.86|2197.86|2197.77|2197.77|0
1627481920000|2021-07-28 14:18:40|2197.95|2197.95|2197.96|2197.96|2197.98|2197.98|2197.93|2197.93|0
1627481930000|2021-07-28 14:18:50|2197.92|2197.92|2198.43|2198.43|2198.43|2198.43|2197.92|2197.92|0
1627481940000|2021-07-28 14:19:00|2198.63|2198.63|2199.04|2199.04|2199.04|2199.04|2198.48|2198.48|0
1627481950000|2021-07-28 14:19:10|2198.93|2198.93|2199.52|2199.52|2199.52|2199.52|2198.93|2198.93|0
1627481960000|2021-07-28 14:19:20|2199.5|2199.5|2199.54|2199.54|2199.54|2199.54|2199.48|2199.48|0
1627481970000|2021-07-28 14:19:30|2199.65|2199.65|2199.19|2199.19|2199.73|2199.73|2199.19|2199.19|0
1627481980000|2021-07-28 14:19:40|2199.1|2199.1|2199|2199|2199.19|2199.19|2198.97|2198.97|0
1627482000000|2021-07-28 14:20:00|2198.98|2198.98|2199.15|2199.15|2199.15|2199.15|2198.98|2198.98|0
1627482010000|2021-07-28 14:20:10|2199.24|2199.24|2199|2199|2199.26|2199.26|2199|2199|0
1627482020000|2021-07-28 14:20:20|2199.06|2199.06|2199.2|2199.2|2199.2|2199.2|2199.06|2199.06|0
1627482030000|2021-07-28 14:20:30|2199.22|2199.22|2199.11|2199.11|2199.24|2199.24|2199.06|2199.06|0
1627482040000|2021-07-28 14:20:40|2198.88|2198.88|2198.6|2198.6|2198.88|2198.88|2198.6|2198.6|0
1627482050000|2021-07-28 14:20:50|2198.55|2198.55|2198.55|2198.55|2198.55|2198.55|2198.55|2198.55|0
1627482060000|2021-07-28 14:21:00|2198.44|2198.44|2198.44|2198.44|2198.53|2198.53|2198.22|2198.22|0
1627482070000|2021-07-28 14:21:10|2198.27|2198.27|2198.06|2198.06|2198.27|2198.27|2198.06|2198.06|0
1627482090000|2021-07-28 14:21:30|2198.15|2198.15|2198.21|2198.21|2198.21|2198.21|2198.15|2198.15|0
1627482100000|2021-07-28 14:21:40|2198.26|2198.26|2198|2198|2198.26|2198.26|2198|2198|0
1627482110000|2021-07-28 14:21:50|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|0
1627482120000|2021-07-28 14:22:00|2197.95|2197.95|2198.12|2198.12|2198.12|2198.12|2197.95|2197.95|0
1627482130000|2021-07-28 14:22:10|2198.15|2198.15|2198.14|2198.14|2198.15|2198.15|2198.14|2198.14|0
1627482140000|2021-07-28 14:22:20|2197.79|2197.79|2197.76|2197.76|2197.85|2197.85|2197.76|2197.76|0
1627482150000|2021-07-28 14:22:30|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|0
1627482160000|2021-07-28 14:22:40|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|0
1627482170000|2021-07-28 14:22:50|2197.91|2197.91|2197.92|2197.92|2197.94|2197.94|2197.91|2197.91|0
1627482180000|2021-07-28 14:23:00|2197.83|2197.83|2198.06|2198.06|2198.06|2198.06|2197.83|2197.83|0
1627482200000|2021-07-28 14:23:20|2198.09|2198.09|2198.09|2198.09|2198.09|2198.09|2198.09|2198.09|0
1627482210000|2021-07-28 14:23:30|2198|2198|2198|2198|2198|2198|2198|2198|0
1627482220000|2021-07-28 14:23:40|2198.06|2198.06|2198.06|2198.06|2198.06|2198.06|2198.06|2198.06|0
1627482230000|2021-07-28 14:23:50|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|0
1627482240000|2021-07-28 14:24:00|2198|2198|2197.57|2197.57|2198|2198|2197.57|2197.57|0
1627482250000|2021-07-28 14:24:10|2197.52|2197.52|2197.47|2197.47|2197.52|2197.52|2197.37|2197.37|0
1627482260000|2021-07-28 14:24:20|2197.27|2197.27|2197.16|2197.16|2197.27|2197.27|2197.16|2197.16|0
1627482270000|2021-07-28 14:24:30|2197.12|2197.12|2197.02|2197.02|2197.22|2197.22|2197.02|2197.02|0
1627482280000|2021-07-28 14:24:40|2197.07|2197.07|2197.51|2197.51|2197.62|2197.62|2197.07|2197.07|0
1627482290000|2021-07-28 14:24:50|2197.57|2197.57|2198.31|2198.31|2198.31|2198.31|2197.57|2197.57|0
1627482300000|2021-07-28 14:25:00|2198.05|2198.05|2197.59|2197.59|2198.11|2198.11|2197.59|2197.59|0
1627482310000|2021-07-28 14:25:10|2197.51|2197.51|2197.4|2197.4|2197.51|2197.51|2197.4|2197.4|0
1627482320000|2021-07-28 14:25:20|2197.35|2197.35|2197.45|2197.45|2197.48|2197.48|2197.35|2197.35|0
1627482330000|2021-07-28 14:25:30|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|0
1627482340000|2021-07-28 14:25:40|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|0
1627482350000|2021-07-28 14:25:50|2197.49|2197.49|2197.41|2197.41|2197.49|2197.49|2197.41|2197.41|0
1627482360000|2021-07-28 14:26:00|2197.46|2197.46|2196.52|2196.52|2197.46|2197.46|2196.52|2196.52|0
1627482370000|2021-07-28 14:26:10|2196.46|2196.46|2196.02|2196.02|2196.46|2196.46|2196.02|2196.02|0
1627482380000|2021-07-28 14:26:20|2195.58|2195.58|2195.24|2195.24|2195.65|2195.65|2195.24|2195.24|0
1627482400000|2021-07-28 14:26:40|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|0
1627482410000|2021-07-28 14:26:50|2195.1|2195.1|2194.95|2194.95|2195.1|2195.1|2194.95|2194.95|0
1627482420000|2021-07-28 14:27:00|2194.92|2194.92|2194.32|2194.32|2194.92|2194.92|2194.32|2194.32|0
1627482430000|2021-07-28 14:27:10|2194.01|2194.01|2193.8|2193.8|2194.01|2194.01|2193.77|2193.77|0
1627482440000|2021-07-28 14:27:20|2193.7|2193.7|2193.89|2193.89|2193.89|2193.89|2193.7|2193.7|0
1627482450000|2021-07-28 14:27:30|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|0
1627482470000|2021-07-28 14:27:50|2194.07|2194.07|2193.98|2193.98|2194.07|2194.07|2193.98|2193.98|0
1627482480000|2021-07-28 14:28:00|2193.92|2193.92|2194|2194|2194|2194|2193.9|2193.9|0
1627482500000|2021-07-28 14:28:20|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|0
1627482510000|2021-07-28 14:28:30|2194.01|2194.01|2193.88|2193.88|2194.01|2194.01|2193.88|2193.88|0
1627482530000|2021-07-28 14:28:50|2193.99|2193.99|2193.99|2193.99|2193.99|2193.99|2193.99|2193.99|0
1627482540000|2021-07-28 14:29:00|2194.08|2194.08|2194.06|2194.06|2194.08|2194.08|2194.06|2194.06|0
1627482550000|2021-07-28 14:29:10|2193.97|2193.97|2194.03|2194.03|2194.03|2194.03|2193.97|2193.97|0
1627482560000|2021-07-28 14:29:20|2194.1|2194.1|2194.05|2194.05|2194.1|2194.1|2194.05|2194.05|0
1627482570000|2021-07-28 14:29:30|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|0
1627482590000|2021-07-28 14:29:50|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|0
1627482600000|2021-07-28 14:30:00|2194|2194|2194.33|2194.33|2194.38|2194.38|2193.83|2193.83|0
1627482610000|2021-07-28 14:30:10|2194.42|2194.42|2194.52|2194.52|2194.52|2194.52|2194.42|2194.42|0
1627482620000|2021-07-28 14:30:20|2194.57|2194.57|2194.46|2194.46|2194.57|2194.57|2194.46|2194.46|0
1627482630000|2021-07-28 14:30:30|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|0
1627482640000|2021-07-28 14:30:40|2194.11|2194.11|2193.96|2193.96|2194.11|2194.11|2193.96|2193.96|0
1627482650000|2021-07-28 14:30:50|2193.86|2193.86|2193.66|2193.66|2193.86|2193.86|2193.66|2193.66|0
1627482660000|2021-07-28 14:31:00|2193.63|2193.63|2193.78|2193.78|2193.78|2193.78|2193.63|2193.63|0
1627482670000|2021-07-28 14:31:10|2193.72|2193.72|2193.67|2193.67|2193.72|2193.72|2193.67|2193.67|0
1627482680000|2021-07-28 14:31:20|2193.93|2193.93|2193.85|2193.85|2193.93|2193.93|2193.85|2193.85|0
1627482690000|2021-07-28 14:31:30|2193.94|2193.94|2194.03|2194.03|2194.03|2194.03|2193.94|2193.94|0
1627482700000|2021-07-28 14:31:40|2194.2|2194.2|2194.34|2194.34|2194.34|2194.34|2194.2|2194.2|0
1627482710000|2021-07-28 14:31:50|2194.43|2194.43|2194.48|2194.48|2194.48|2194.48|2194.43|2194.43|0
1627482720000|2021-07-28 14:32:00|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|0
1627482730000|2021-07-28 14:32:10|2194.5|2194.5|2194.56|2194.56|2194.56|2194.56|2194.5|2194.5|0
1627482740000|2021-07-28 14:32:20|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|0
1627482750000|2021-07-28 14:32:30|2194.53|2194.53|2194.44|2194.44|2194.53|2194.53|2194.44|2194.44|0
1627482770000|2021-07-28 14:32:50|2194.43|2194.43|2194.34|2194.34|2194.43|2194.43|2194.34|2194.34|0
1627482780000|2021-07-28 14:33:00|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|0
1627482800000|2021-07-28 14:33:20|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|0
1627482810000|2021-07-28 14:33:30|2194.17|2194.17|2194.12|2194.12|2194.17|2194.17|2194.12|2194.12|0
1627482820000|2021-07-28 14:33:40|2194.3|2194.3|2194.47|2194.47|2194.52|2194.52|2194.25|2194.25|0
1627482830000|2021-07-28 14:33:50|2194.51|2194.51|2194.56|2194.56|2194.66|2194.66|2194.51|2194.51|0
1627482840000|2021-07-28 14:34:00|2194.62|2194.62|2195.17|2195.17|2195.17|2195.17|2194.62|2194.62|0
1627482850000|2021-07-28 14:34:10|2195.23|2195.23|2195.4|2195.4|2195.4|2195.4|2195.23|2195.23|0
1627482870000|2021-07-28 14:34:30|2196.09|2196.09|2196.35|2196.35|2196.35|2196.35|2196.09|2196.09|0
1627482880000|2021-07-28 14:34:40|2196.44|2196.44|2196.4|2196.4|2196.44|2196.44|2196.4|2196.4|0
1627482900000|2021-07-28 14:35:00|2196.46|2196.46|2196.55|2196.55|2196.55|2196.55|2196.46|2196.46|0
1627482910000|2021-07-28 14:35:10|2196.53|2196.53|2196.62|2196.62|2196.62|2196.62|2196.53|2196.53|0
1627482920000|2021-07-28 14:35:20|2196.68|2196.68|2196.7|2196.7|2196.7|2196.7|2196.68|2196.68|0
1627482930000|2021-07-28 14:35:30|2196.73|2196.73|2196.81|2196.81|2196.81|2196.81|2196.73|2196.73|0
1627482940000|2021-07-28 14:35:40|2196.88|2196.88|2196.95|2196.95|2196.95|2196.95|2196.88|2196.88|0
1627482950000|2021-07-28 14:35:50|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|0
1627482960000|2021-07-28 14:36:00|2196.75|2196.75|2196.49|2196.49|2196.75|2196.75|2196.49|2196.49|0
1627482980000|2021-07-28 14:36:20|2196.43|2196.43|2196.41|2196.41|2196.43|2196.43|2196.41|2196.41|0
1627482990000|2021-07-28 14:36:30|2196.35|2196.35|2195.95|2195.95|2196.49|2196.49|2195.95|2195.95|0
1627483000000|2021-07-28 14:36:40|2195.89|2195.89|2195.94|2195.94|2195.94|2195.94|2195.89|2195.89|0
1627483010000|2021-07-28 14:36:50|2195.91|2195.91|2195.95|2195.95|2195.95|2195.95|2195.91|2195.91|0
1627483020000|2021-07-28 14:37:00|2195.9|2195.9|2195.71|2195.71|2195.9|2195.9|2195.71|2195.71|0
1627483030000|2021-07-28 14:37:10|2195.65|2195.65|2195.48|2195.48|2195.65|2195.65|2195.48|2195.48|0
1627483040000|2021-07-28 14:37:20|2195.39|2195.39|2195.24|2195.24|2195.39|2195.39|2195.24|2195.24|0
1627483060000|2021-07-28 14:37:40|2195.13|2195.13|2194.82|2194.82|2195.13|2195.13|2194.82|2194.82|0
1627483070000|2021-07-28 14:37:50|2194.79|2194.79|2194.42|2194.42|2194.79|2194.79|2194.42|2194.42|0
1627483080000|2021-07-28 14:38:00|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|0
1627483090000|2021-07-28 14:38:10|2194.12|2194.12|2194.06|2194.06|2194.12|2194.12|2194.06|2194.06|0
1627483100000|2021-07-28 14:38:20|2193.97|2193.97|2194.15|2194.15|2194.24|2194.24|2193.97|2193.97|0
1627483120000|2021-07-28 14:38:40|2194.24|2194.24|2194.59|2194.59|2194.59|2194.59|2194.24|2194.24|0
1627483130000|2021-07-28 14:38:50|2194.64|2194.64|2194.55|2194.55|2194.64|2194.64|2194.55|2194.55|0
1627483140000|2021-07-28 14:39:00|2194.51|2194.51|2194.37|2194.37|2194.52|2194.52|2194.37|2194.37|0
1627483160000|2021-07-28 14:39:20|2194.11|2194.11|2194.01|2194.01|2194.11|2194.11|2194.01|2194.01|0
1627483170000|2021-07-28 14:39:30|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|0
1627483180000|2021-07-28 14:39:40|2194.21|2194.21|2194.47|2194.47|2194.47|2194.47|2194.21|2194.21|0
1627483190000|2021-07-28 14:39:50|2194.52|2194.52|2194.47|2194.47|2194.63|2194.63|2194.47|2194.47|0
1627483200000|2021-07-28 14:40:00|2194.44|2194.44|2194.58|2194.58|2194.58|2194.58|2194.34|2194.34|0
1627483210000|2021-07-28 14:40:10|2194.56|2194.56|2194.5|2194.5|2194.61|2194.61|2194.5|2194.5|0
1627483220000|2021-07-28 14:40:20|2194.61|2194.61|2194.61|2194.61|2194.61|2194.61|2194.61|2194.61|0
1627483230000|2021-07-28 14:40:30|2194.52|2194.52|2194.56|2194.56|2194.56|2194.56|2194.52|2194.52|0
1627483240000|2021-07-28 14:40:40|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|0
1627483250000|2021-07-28 14:40:50|2194.57|2194.57|2194.4|2194.4|2194.57|2194.57|2194.4|2194.4|0
1627483260000|2021-07-28 14:41:00|2194.31|2194.31|2194.25|2194.25|2194.31|2194.31|2194.22|2194.22|0
1627483270000|2021-07-28 14:41:10|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|0
1627483280000|2021-07-28 14:41:20|2193.81|2193.81|2193.57|2193.57|2193.81|2193.81|2193.57|2193.57|0
1627483290000|2021-07-28 14:41:30|2193.66|2193.66|2193.75|2193.75|2193.75|2193.75|2193.66|2193.66|0
1627483300000|2021-07-28 14:41:40|2193.64|2193.64|2193.64|2193.64|2193.64|2193.64|2193.64|2193.64|0
1627483310000|2021-07-28 14:41:50|2193.73|2193.73|2193.62|2193.62|2193.73|2193.73|2193.62|2193.62|0
1627483320000|2021-07-28 14:42:00|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|2193.62|2193.62|0
1627483330000|2021-07-28 14:42:10|2193.62|2193.62|2193.66|2193.66|2193.66|2193.66|2193.62|2193.62|0
1627483350000|2021-07-28 14:42:30|2193.67|2193.67|2193.49|2193.49|2193.69|2193.69|2193.49|2193.49|0
1627483360000|2021-07-28 14:42:40|2193.54|2193.54|2193.71|2193.71|2193.71|2193.71|2193.54|2193.54|0
1627483370000|2021-07-28 14:42:50|2193.63|2193.63|2193.61|2193.61|2193.65|2193.65|2193.61|2193.61|0
1627483380000|2021-07-28 14:43:00|2193.57|2193.57|2193.57|2193.57|2193.57|2193.57|2193.57|2193.57|0
1627483390000|2021-07-28 14:43:10|2193.48|2193.48|2193.44|2193.44|2193.48|2193.48|2193.44|2193.44|0
1627483400000|2021-07-28 14:43:20|2193.34|2193.34|2193.32|2193.32|2193.43|2193.43|2193.32|2193.32|0
1627483410000|2021-07-28 14:43:30|2193.27|2193.27|2193.08|2193.08|2193.27|2193.27|2193.08|2193.08|0
1627483420000|2021-07-28 14:43:40|2193|2193|2193|2193|2193|2193|2193|2193|0
1627483430000|2021-07-28 14:43:50|2192.91|2192.91|2192.25|2192.25|2192.91|2192.91|2192.25|2192.25|0
1627483440000|2021-07-28 14:44:00|2192.34|2192.34|2192.66|2192.66|2192.66|2192.66|2192.31|2192.31|0
1627483450000|2021-07-28 14:44:10|2192.54|2192.54|2192.21|2192.21|2192.54|2192.54|2192|2192|0
1627483460000|2021-07-28 14:44:20|2192.19|2192.19|2192.08|2192.08|2192.19|2192.19|2192.08|2192.08|0
1627483470000|2021-07-28 14:44:30|2192.07|2192.07|2191.81|2191.81|2192.07|2192.07|2191.81|2191.81|0
1627483480000|2021-07-28 14:44:40|2191.71|2191.71|2191.61|2191.61|2191.71|2191.71|2191.61|2191.61|0
1627483490000|2021-07-28 14:44:50|2191.71|2191.71|2191.62|2191.62|2191.71|2191.71|2191.52|2191.52|0
1627483500000|2021-07-28 14:45:00|2191.68|2191.68|2191.52|2191.52|2191.68|2191.68|2191.52|2191.52|0
1627483510000|2021-07-28 14:45:10|2191.26|2191.26|2191.51|2191.51|2191.51|2191.51|2191.26|2191.26|0
1627483520000|2021-07-28 14:45:20|2191.6|2191.6|2191.65|2191.65|2191.65|2191.65|2191.6|2191.6|0
1627483530000|2021-07-28 14:45:30|2191.73|2191.73|2191.73|2191.73|2191.73|2191.73|2191.73|2191.73|0
1627483540000|2021-07-28 14:45:40|2191.82|2191.82|2191.82|2191.82|2191.82|2191.82|2191.82|2191.82|0
1627483560000|2021-07-28 14:46:00|2191.99|2191.99|2192|2192|2192|2192|2191.82|2191.82|0
1627483570000|2021-07-28 14:46:10|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|0
1627483580000|2021-07-28 14:46:20|2192.05|2192.05|2192.14|2192.14|2192.14|2192.14|2192.05|2192.05|0
1627483600000|2021-07-28 14:46:40|2192.17|2192.17|2192.2|2192.2|2192.2|2192.2|2192.17|2192.17|0
1627483620000|2021-07-28 14:47:00|2192.23|2192.23|2192.25|2192.25|2192.25|2192.25|2192.13|2192.13|0
1627483630000|2021-07-28 14:47:10|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|0
1627483640000|2021-07-28 14:47:20|2192.53|2192.53|2192.53|2192.53|2192.53|2192.53|2192.44|2192.44|0
1627483650000|2021-07-28 14:47:30|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|0
1627483660000|2021-07-28 14:47:40|2192.53|2192.53|2192.57|2192.57|2192.57|2192.57|2192.53|2192.53|0
1627483670000|2021-07-28 14:47:50|2192.6|2192.6|2192.36|2192.36|2192.6|2192.6|2192.34|2192.34|0
1627483680000|2021-07-28 14:48:00|2192.43|2192.43|2192.5|2192.5|2192.5|2192.5|2192.43|2192.43|0
1627483690000|2021-07-28 14:48:10|2192.53|2192.53|2192.53|2192.53|2192.53|2192.53|2192.53|2192.53|0
1627483700000|2021-07-28 14:48:20|2192.32|2192.32|2192.22|2192.22|2192.32|2192.32|2192.22|2192.22|0
1627483710000|2021-07-28 14:48:30|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|2192.33|0
1627483720000|2021-07-28 14:48:40|2192.57|2192.57|2192.42|2192.42|2192.57|2192.57|2192.42|2192.42|0
1627483730000|2021-07-28 14:48:50|2192.6|2192.6|2192.43|2192.43|2192.66|2192.66|2192.43|2192.43|0
1627483740000|2021-07-28 14:49:00|2192.54|2192.54|2192.64|2192.64|2192.64|2192.64|2192.54|2192.54|0
1627483750000|2021-07-28 14:49:10|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|0
1627483780000|2021-07-28 14:49:40|2192.66|2192.66|2192.55|2192.55|2192.66|2192.66|2192.55|2192.55|0
1627483790000|2021-07-28 14:49:50|2192.5|2192.5|2192.23|2192.23|2192.5|2192.5|2192.19|2192.19|0
1627483800000|2021-07-28 14:50:00|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|2192.23|2192.23|0
1627483810000|2021-07-28 14:50:10|2191.56|2191.56|2191.66|2191.66|2191.73|2191.73|2191.56|2191.56|0
1627483820000|2021-07-28 14:50:20|2191.63|2191.63|2191.47|2191.47|2191.63|2191.63|2191.47|2191.47|0
1627483850000|2021-07-28 14:50:50|2191.3|2191.3|2190.95|2190.95|2191.4|2191.4|2190.95|2190.95|0
1627483860000|2021-07-28 14:51:00|2191.02|2191.02|2191.37|2191.37|2191.37|2191.37|2191.02|2191.02|0
1627483870000|2021-07-28 14:51:10|2191.4|2191.4|2191.32|2191.32|2191.4|2191.4|2191.32|2191.32|0
1627483880000|2021-07-28 14:51:20|2191.29|2191.29|2191.14|2191.14|2191.29|2191.29|2191.14|2191.14|0
1627483890000|2021-07-28 14:51:30|2191.08|2191.08|2190.78|2190.78|2191.13|2191.13|2190.78|2190.78|0
1627483900000|2021-07-28 14:51:40|2190.67|2190.67|2190.79|2190.79|2190.79|2190.79|2190.67|2190.67|0
1627483910000|2021-07-28 14:51:50|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|0
1627483920000|2021-07-28 14:52:00|2190.98|2190.98|2191.04|2191.04|2191.27|2191.27|2190.95|2190.95|0
1627483930000|2021-07-28 14:52:10|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|0
1627483940000|2021-07-28 14:52:20|2191.24|2191.24|2191.15|2191.15|2191.32|2191.32|2191.15|2191.15|0
1627483950000|2021-07-28 14:52:30|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|0
1627483960000|2021-07-28 14:52:40|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|0
1627483970000|2021-07-28 14:52:50|2191.41|2191.41|2191.61|2191.61|2191.61|2191.61|2191.41|2191.41|0
1627483980000|2021-07-28 14:53:00|2191.81|2191.81|2191.61|2191.61|2191.81|2191.81|2191.61|2191.61|0
1627483990000|2021-07-28 14:53:10|2191.66|2191.66|2191.71|2191.71|2191.71|2191.71|2191.5|2191.5|0
1627484000000|2021-07-28 14:53:20|2191.81|2191.81|2191.87|2191.87|2191.93|2191.93|2191.81|2191.81|0
1627484010000|2021-07-28 14:53:30|2191.89|2191.89|2191.86|2191.86|2192.12|2192.12|2191.86|2191.86|0
1627484030000|2021-07-28 14:53:50|2191.82|2191.82|2192.08|2192.08|2192.08|2192.08|2191.82|2191.82|0
1627484040000|2021-07-28 14:54:00|2192.18|2192.18|2192.27|2192.27|2192.27|2192.27|2192.18|2192.18|0
1627484050000|2021-07-28 14:54:10|2192.28|2192.28|2192.51|2192.51|2192.51|2192.51|2192.28|2192.28|0
1627484060000|2021-07-28 14:54:20|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|2192.59|0
1627484070000|2021-07-28 14:54:30|2192.7|2192.7|2192.59|2192.59|2192.7|2192.7|2192.59|2192.59|0
1627484080000|2021-07-28 14:54:40|2192.65|2192.65|2192.77|2192.77|2192.77|2192.77|2192.65|2192.65|0
1627484090000|2021-07-28 14:54:50|2192.74|2192.74|2192.69|2192.69|2192.74|2192.74|2192.69|2192.69|0
1627484100000|2021-07-28 14:55:00|2192.74|2192.74|2192.63|2192.63|2192.79|2192.79|2192.63|2192.63|0
1627484110000|2021-07-28 14:55:10|2192.62|2192.62|2192.59|2192.59|2192.77|2192.77|2192.49|2192.49|0
1627484120000|2021-07-28 14:55:20|2192.62|2192.62|2192.48|2192.48|2192.62|2192.62|2192.48|2192.48|0
1627484130000|2021-07-28 14:55:30|2192.69|2192.69|2192.63|2192.63|2192.69|2192.69|2192.63|2192.63|0
1627484140000|2021-07-28 14:55:40|2192.69|2192.69|2192.81|2192.81|2192.86|2192.86|2192.69|2192.69|0
1627484150000|2021-07-28 14:55:50|2192.86|2192.86|2192.76|2192.76|2192.86|2192.86|2192.76|2192.76|0
1627484160000|2021-07-28 14:56:00|2192.82|2192.82|2192.7|2192.7|2192.82|2192.82|2192.7|2192.7|0
1627484170000|2021-07-28 14:56:10|2192.67|2192.67|2192.46|2192.46|2192.72|2192.72|2192.46|2192.46|0
1627484180000|2021-07-28 14:56:20|2192.37|2192.37|2192.27|2192.27|2192.37|2192.37|2192.27|2192.27|0
1627484190000|2021-07-28 14:56:30|2192.17|2192.17|2192.02|2192.02|2192.17|2192.17|2192.02|2192.02|0
1627484200000|2021-07-28 14:56:40|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|2192|2192|0
1627484210000|2021-07-28 14:56:50|2192.02|2192.02|2192.09|2192.09|2192.19|2192.19|2192.02|2192.02|0
1627484220000|2021-07-28 14:57:00|2192.05|2192.05|2192.34|2192.34|2192.34|2192.34|2191.62|2191.62|0
1627484230000|2021-07-28 14:57:10|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|0
1627484240000|2021-07-28 14:57:20|2192.41|2192.41|2192.12|2192.12|2192.41|2192.41|2192.12|2192.12|0
1627484250000|2021-07-28 14:57:30|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|2192.01|0
1627484260000|2021-07-28 14:57:40|2192.19|2192.19|2192.31|2192.31|2192.31|2192.31|2192.19|2192.19|0
1627484270000|2021-07-28 14:57:50|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|0
1627484280000|2021-07-28 14:58:00|2192.39|2192.39|2192.39|2192.39|2192.39|2192.39|2192.39|2192.39|0
1627484290000|2021-07-28 14:58:10|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|0
1627484300000|2021-07-28 14:58:20|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|0
1627484320000|2021-07-28 14:58:40|2192.16|2192.16|2192.06|2192.06|2192.16|2192.16|2192.06|2192.06|0
1627484330000|2021-07-28 14:58:50|2192.16|2192.16|2192.35|2192.35|2192.35|2192.35|2192.16|2192.16|0
1627484340000|2021-07-28 14:59:00|2192.63|2192.63|2192.69|2192.69|2192.69|2192.69|2192.63|2192.63|0
1627484350000|2021-07-28 14:59:10|2192.75|2192.75|2192.75|2192.75|2192.75|2192.75|2192.75|2192.75|0
1627484370000|2021-07-28 14:59:30|2192.64|2192.64|2192.64|2192.64|2192.64|2192.64|2192.64|2192.64|0
1627484380000|2021-07-28 14:59:40|2192.7|2192.7|2192.7|2192.7|2192.7|2192.7|2192.7|2192.7|0
1627484390000|2021-07-28 14:59:50|2192.64|2192.64|2192.7|2192.7|2192.7|2192.7|2192.64|2192.64|0
1627484400000|2021-07-28 15:00:00|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|0
1627484410000|2021-07-28 15:00:10|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|0
1627484420000|2021-07-28 15:00:20|2192.84|2192.84|2192.77|2192.77|2192.84|2192.84|2192.73|2192.73|0
1627484430000|2021-07-28 15:00:30|2192.88|2192.88|2193.08|2193.08|2193.08|2193.08|2192.77|2192.77|0
1627484440000|2021-07-28 15:00:40|2192.99|2192.99|2192.99|2192.99|2192.99|2192.99|2192.99|2192.99|0
1627484450000|2021-07-28 15:00:50|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|2193.01|0
1627484460000|2021-07-28 15:01:00|2192.83|2192.83|2192.71|2192.71|2192.83|2192.83|2192.71|2192.71|0
1627484470000|2021-07-28 15:01:10|2192.5|2192.5|2192.56|2192.56|2192.56|2192.56|2192.5|2192.5|0
1627484480000|2021-07-28 15:01:20|2192.5|2192.5|2192.5|2192.5|2192.5|2192.5|2192.5|2192.5|0
1627484490000|2021-07-28 15:01:30|2192.59|2192.59|2192.63|2192.63|2192.65|2192.65|2192.59|2192.59|0
1627484500000|2021-07-28 15:01:40|2192.74|2192.74|2192.74|2192.74|2192.74|2192.74|2192.74|2192.74|0
1627484510000|2021-07-28 15:01:50|2192.76|2192.76|2192.81|2192.81|2192.81|2192.81|2192.76|2192.76|0
1627484520000|2021-07-28 15:02:00|2192.87|2192.87|2192.77|2192.77|2192.96|2192.96|2192.77|2192.77|0
1627484530000|2021-07-28 15:02:10|2192.87|2192.87|2193.08|2193.08|2193.08|2193.08|2192.77|2192.77|0
1627484550000|2021-07-28 15:02:30|2193.14|2193.14|2193.14|2193.14|2193.14|2193.14|2193.14|2193.14|0
1627484560000|2021-07-28 15:02:40|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|0
1627484570000|2021-07-28 15:02:50|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|0
1627484580000|2021-07-28 15:03:00|2193.51|2193.51|2193.47|2193.47|2193.51|2193.51|2193.47|2193.47|0
1627484590000|2021-07-28 15:03:10|2193.52|2193.52|2193.52|2193.52|2193.52|2193.52|2193.52|2193.52|0
1627484600000|2021-07-28 15:03:20|2193.58|2193.58|2193.56|2193.56|2193.58|2193.58|2193.56|2193.56|0
1627484620000|2021-07-28 15:03:40|2193.54|2193.54|2193.59|2193.59|2193.59|2193.59|2193.54|2193.54|0
1627484630000|2021-07-28 15:03:50|2193.54|2193.54|2193.61|2193.61|2193.61|2193.61|2193.54|2193.54|0
1627484640000|2021-07-28 15:04:00|2193.65|2193.65|2193.88|2193.88|2193.88|2193.88|2193.65|2193.65|0
1627484650000|2021-07-28 15:04:10|2193.77|2193.77|2194.05|2194.05|2194.05|2194.05|2193.77|2193.77|0
1627484660000|2021-07-28 15:04:20|2194.15|2194.15|2194.32|2194.32|2194.41|2194.41|2194.15|2194.15|0
1627484670000|2021-07-28 15:04:30|2194.21|2194.21|2194.12|2194.12|2194.21|2194.21|2194.12|2194.12|0
1627484680000|2021-07-28 15:04:40|2194.16|2194.16|2194.35|2194.35|2194.45|2194.45|2194.16|2194.16|0
1627484690000|2021-07-28 15:04:50|2194.51|2194.51|2194.8|2194.8|2194.8|2194.8|2194.51|2194.51|0
1627484700000|2021-07-28 15:05:00|2194.88|2194.88|2195.12|2195.12|2195.12|2195.12|2194.88|2194.88|0
1627484710000|2021-07-28 15:05:10|2195.18|2195.18|2195.18|2195.18|2195.18|2195.18|2195.18|2195.18|0
1627484720000|2021-07-28 15:05:20|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|0
1627484730000|2021-07-28 15:05:30|2194.92|2194.92|2195.17|2195.17|2195.22|2195.22|2194.92|2194.92|0
1627484740000|2021-07-28 15:05:40|2194.99|2194.99|2194.98|2194.98|2194.99|2194.99|2194.94|2194.94|0
1627484750000|2021-07-28 15:05:50|2195.07|2195.07|2195.02|2195.02|2195.07|2195.07|2194.97|2194.97|0
1627484760000|2021-07-28 15:06:00|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|0
1627484780000|2021-07-28 15:06:20|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|0
1627484790000|2021-07-28 15:06:30|2195.21|2195.21|2195.27|2195.27|2195.27|2195.27|2195.21|2195.21|0
1627484800000|2021-07-28 15:06:40|2195.32|2195.32|2195.37|2195.37|2195.37|2195.37|2195.32|2195.32|0
1627484810000|2021-07-28 15:06:50|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|0
1627484820000|2021-07-28 15:07:00|2195.45|2195.45|2195.56|2195.56|2195.65|2195.65|2195.45|2195.45|0
1627484830000|2021-07-28 15:07:10|2195.39|2195.39|2195.02|2195.02|2195.39|2195.39|2195.02|2195.02|0
1627484840000|2021-07-28 15:07:20|2194.91|2194.91|2194.81|2194.81|2195.02|2195.02|2194.81|2194.81|0
1627484860000|2021-07-28 15:07:40|2194.98|2194.98|2194.9|2194.9|2194.98|2194.98|2194.9|2194.9|0
1627484870000|2021-07-28 15:07:50|2195.01|2195.01|2195.01|2195.01|2195.01|2195.01|2195.01|2195.01|0
1627484890000|2021-07-28 15:08:10|2195.05|2195.05|2195.05|2195.05|2195.05|2195.05|2195.05|2195.05|0
1627484900000|2021-07-28 15:08:20|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|0
1627484910000|2021-07-28 15:08:30|2195.21|2195.21|2195.21|2195.21|2195.21|2195.21|2195.21|2195.21|0
1627484920000|2021-07-28 15:08:40|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|0
1627484930000|2021-07-28 15:08:50|2195.12|2195.12|2195.09|2195.09|2195.12|2195.12|2195.09|2195.09|0
1627484940000|2021-07-28 15:09:00|2195.19|2195.19|2195.23|2195.23|2195.32|2195.32|2195.19|2195.19|0
1627484950000|2021-07-28 15:09:10|2195.32|2195.32|2195.61|2195.61|2195.61|2195.61|2195.32|2195.32|0
1627484960000|2021-07-28 15:09:20|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|0
1627484970000|2021-07-28 15:09:30|2195.75|2195.75|2195.95|2195.95|2195.95|2195.95|2195.75|2195.75|0
1627484980000|2021-07-28 15:09:40|2196.16|2196.16|2196.05|2196.05|2196.16|2196.16|2196.05|2196.05|0
1627484990000|2021-07-28 15:09:50|2195.96|2195.96|2195.96|2195.96|2195.96|2195.96|2195.96|2195.96|0
1627485000000|2021-07-28 15:10:00|2196.02|2196.02|2195.82|2195.82|2196.02|2196.02|2195.82|2195.82|0
1627485010000|2021-07-28 15:10:10|2195.91|2195.91|2195.81|2195.81|2195.91|2195.91|2195.81|2195.81|0
1627485020000|2021-07-28 15:10:20|2195.7|2195.7|2195.87|2195.87|2195.87|2195.87|2195.7|2195.7|0
1627485040000|2021-07-28 15:10:40|2196|2196|2196.06|2196.06|2196.06|2196.06|2196|2196|0
1627485050000|2021-07-28 15:10:50|2195.95|2195.95|2196|2196|2196|2196|2195.95|2195.95|0
1627485060000|2021-07-28 15:11:00|2196.06|2196.06|2195.84|2195.84|2196.25|2196.25|2195.84|2195.84|0
1627485070000|2021-07-28 15:11:10|2195.78|2195.78|2195.85|2195.85|2195.85|2195.85|2195.67|2195.67|0
1627485080000|2021-07-28 15:11:20|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|0
1627485090000|2021-07-28 15:11:30|2195.73|2195.73|2195.62|2195.62|2195.73|2195.73|2195.62|2195.62|0
1627485100000|2021-07-28 15:11:40|2195.51|2195.51|2195.08|2195.08|2195.51|2195.51|2195.08|2195.08|0
1627485110000|2021-07-28 15:11:50|2195.18|2195.18|2195.14|2195.14|2195.23|2195.23|2195.05|2195.05|0
1627485120000|2021-07-28 15:12:00|2195.05|2195.05|2195.05|2195.05|2195.05|2195.05|2195.05|2195.05|0
1627485130000|2021-07-28 15:12:10|2195|2195|2194.74|2194.74|2195|2195|2194.74|2194.74|0
1627485140000|2021-07-28 15:12:20|2194.92|2194.92|2194.99|2194.99|2195.15|2195.15|2194.92|2194.92|0
1627485150000|2021-07-28 15:12:30|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|0
1627485160000|2021-07-28 15:12:40|2195.01|2195.01|2194.96|2194.96|2195.01|2195.01|2194.96|2194.96|0
1627485190000|2021-07-28 15:13:10|2194.87|2194.87|2194.87|2194.87|2194.87|2194.87|2194.87|2194.87|0
1627485200000|2021-07-28 15:13:20|2194.75|2194.75|2194.46|2194.46|2194.79|2194.79|2194.46|2194.46|0
1627485210000|2021-07-28 15:13:30|2194.55|2194.55|2194.53|2194.53|2194.58|2194.58|2194.53|2194.53|0
1627485220000|2021-07-28 15:13:40|2194.42|2194.42|2194.33|2194.33|2194.42|2194.42|2194.33|2194.33|0
1627485230000|2021-07-28 15:13:50|2194.3|2194.3|2194.22|2194.22|2194.3|2194.3|2194.22|2194.22|0
1627485240000|2021-07-28 15:14:00|2194.17|2194.17|2194.3|2194.3|2194.3|2194.3|2194.17|2194.17|0
1627485250000|2021-07-28 15:14:10|2194.24|2194.24|2194.23|2194.23|2194.24|2194.24|2194.23|2194.23|0
1627485260000|2021-07-28 15:14:20|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|0
1627485270000|2021-07-28 15:14:30|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|2193.98|2193.98|0
1627485280000|2021-07-28 15:14:40|2194.01|2194.01|2193.95|2193.95|2194.01|2194.01|2193.95|2193.95|0
1627485290000|2021-07-28 15:14:50|2193.89|2193.89|2193.66|2193.66|2193.89|2193.89|2193.66|2193.66|0
1627485300000|2021-07-28 15:15:00|2193.77|2193.77|2194.15|2194.15|2194.21|2194.21|2193.7|2193.7|0
1627485310000|2021-07-28 15:15:10|2194.12|2194.12|2193.98|2193.98|2194.12|2194.12|2193.82|2193.82|0
1627485320000|2021-07-28 15:15:20|2193.89|2193.89|2194.06|2194.06|2194.06|2194.06|2193.87|2193.87|0
1627485330000|2021-07-28 15:15:30|2194.15|2194.15|2194.22|2194.22|2194.22|2194.22|2194.15|2194.15|0
1627485340000|2021-07-28 15:15:40|2194.31|2194.31|2194.39|2194.39|2194.39|2194.39|2194.31|2194.31|0
1627485350000|2021-07-28 15:15:50|2194.3|2194.3|2194.28|2194.28|2194.36|2194.36|2194.25|2194.25|0
1627485360000|2021-07-28 15:16:00|2194.34|2194.34|2194.25|2194.25|2194.34|2194.34|2194.25|2194.25|0
1627485370000|2021-07-28 15:16:10|2194.15|2194.15|2194.2|2194.2|2194.2|2194.2|2194.15|2194.15|0
1627485380000|2021-07-28 15:16:20|2194.25|2194.25|2194.51|2194.51|2194.51|2194.51|2194.25|2194.25|0
1627485390000|2021-07-28 15:16:30|2194.46|2194.46|2194.5|2194.5|2194.5|2194.5|2194.36|2194.36|0
1627485400000|2021-07-28 15:16:40|2194.52|2194.52|2194.87|2194.87|2194.87|2194.87|2194.5|2194.5|0
1627485420000|2021-07-28 15:17:00|2194.76|2194.76|2194.52|2194.52|2194.76|2194.76|2194.42|2194.42|0
1627485430000|2021-07-28 15:17:10|2194.57|2194.57|2194.53|2194.53|2194.57|2194.57|2194.53|2194.53|0
1627485440000|2021-07-28 15:17:20|2194.43|2194.43|2194.26|2194.26|2194.43|2194.43|2194.26|2194.26|0
1627485450000|2021-07-28 15:17:30|2194.17|2194.17|2193.94|2193.94|2194.17|2194.17|2193.94|2193.94|0
1627485460000|2021-07-28 15:17:40|2194.04|2194.04|2194.11|2194.11|2194.11|2194.11|2193.94|2193.94|0
1627485470000|2021-07-28 15:17:50|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|0
1627485490000|2021-07-28 15:18:10|2194.14|2194.14|2194.21|2194.21|2194.21|2194.21|2194.12|2194.12|0
1627485500000|2021-07-28 15:18:20|2194.16|2194.16|2194.07|2194.07|2194.16|2194.16|2194.01|2194.01|0
1627485510000|2021-07-28 15:18:30|2193.81|2193.81|2193.81|2193.81|2193.81|2193.81|2193.81|2193.81|0
1627485530000|2021-07-28 15:18:50|2193.7|2193.7|2193.74|2193.74|2193.74|2193.74|2193.65|2193.65|0
1627485540000|2021-07-28 15:19:00|2193.75|2193.75|2193.93|2193.93|2193.93|2193.93|2193.75|2193.75|0
1627485550000|2021-07-28 15:19:10|2194.1|2194.1|2194.19|2194.19|2194.19|2194.19|2194.1|2194.1|0
1627485560000|2021-07-28 15:19:20|2194.1|2194.1|2194.36|2194.36|2194.45|2194.45|2194.1|2194.1|0
1627485580000|2021-07-28 15:19:40|2194.45|2194.45|2194.12|2194.12|2194.45|2194.45|2194.12|2194.12|0
1627485590000|2021-07-28 15:19:50|2194.15|2194.15|2194.26|2194.26|2194.26|2194.26|2194.13|2194.13|0
1627485600000|2021-07-28 15:20:00|2194.35|2194.35|2194.17|2194.17|2194.41|2194.41|2194.17|2194.17|0
1627485610000|2021-07-28 15:20:10|2194.11|2194.11|2194.14|2194.14|2194.2|2194.2|2194.11|2194.11|0
1627485630000|2021-07-28 15:20:30|2194.09|2194.09|2193.89|2193.89|2194.2|2194.2|2193.89|2193.89|0
1627485640000|2021-07-28 15:20:40|2193.8|2193.8|2193.64|2193.64|2193.8|2193.8|2193.55|2193.55|0
1627485650000|2021-07-28 15:20:50|2193.58|2193.58|2193.66|2193.66|2193.66|2193.66|2193.58|2193.58|0
1627485660000|2021-07-28 15:21:00|2193.6|2193.6|2193.76|2193.76|2193.81|2193.81|2193.6|2193.6|0
1627485670000|2021-07-28 15:21:10|2193.85|2193.85|2193.66|2193.66|2193.85|2193.85|2193.64|2193.64|0
1627485680000|2021-07-28 15:21:20|2193.64|2193.64|2193.47|2193.47|2193.67|2193.67|2193.47|2193.47|0
1627485690000|2021-07-28 15:21:30|2193.38|2193.38|2193.43|2193.43|2193.43|2193.43|2193.38|2193.38|0
1627485700000|2021-07-28 15:21:40|2193.38|2193.38|2193.27|2193.27|2193.38|2193.38|2193.27|2193.27|0
1627485710000|2021-07-28 15:21:50|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|0
1627485720000|2021-07-28 15:22:00|2193.27|2193.27|2193.13|2193.13|2193.4|2193.4|2193.13|2193.13|0
1627485730000|2021-07-28 15:22:10|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|0
1627485740000|2021-07-28 15:22:20|2192.59|2192.59|2192.71|2192.71|2192.8|2192.8|2192.59|2192.59|0
1627485750000|2021-07-28 15:22:30|2192.53|2192.53|2192.26|2192.26|2192.53|2192.53|2192.26|2192.26|0
1627485760000|2021-07-28 15:22:40|2192.15|2192.15|2191.97|2191.97|2192.15|2192.15|2191.97|2191.97|0
1627485770000|2021-07-28 15:22:50|2192.08|2192.08|2192.16|2192.16|2192.16|2192.16|2192.08|2192.08|0
1627485780000|2021-07-28 15:23:00|2192.06|2192.06|2191.94|2191.94|2192.06|2192.06|2191.89|2191.89|0
1627485790000|2021-07-28 15:23:10|2191.76|2191.76|2191.76|2191.76|2191.84|2191.84|2191.74|2191.74|0
1627485800000|2021-07-28 15:23:20|2191.84|2191.84|2192|2192|2192|2192|2191.84|2191.84|0
1627485810000|2021-07-28 15:23:30|2191.94|2191.94|2191.47|2191.47|2191.94|2191.94|2191.47|2191.47|0
1627485820000|2021-07-28 15:23:40|2191.45|2191.45|2191.3|2191.3|2191.45|2191.45|2191.29|2191.29|0
1627485830000|2021-07-28 15:23:50|2191.23|2191.23|2191.23|2191.23|2191.23|2191.23|2191.23|2191.23|0
1627485840000|2021-07-28 15:24:00|2191.34|2191.34|2191.32|2191.32|2191.34|2191.34|2191.23|2191.23|0
1627485850000|2021-07-28 15:24:10|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|0
1627485860000|2021-07-28 15:24:20|2191.26|2191.26|2191.35|2191.35|2191.35|2191.35|2191.26|2191.26|0
1627485870000|2021-07-28 15:24:30|2191.61|2191.61|2191.38|2191.38|2191.61|2191.61|2191.38|2191.38|0
1627485880000|2021-07-28 15:24:40|2191.35|2191.35|2191.38|2191.38|2191.41|2191.41|2191.29|2191.29|0
1627485890000|2021-07-28 15:24:50|2191.27|2191.27|2191.25|2191.25|2191.27|2191.27|2191.18|2191.18|0
1627485900000|2021-07-28 15:25:00|2191.23|2191.23|2191.03|2191.03|2191.34|2191.34|2191.03|2191.03|0
1627485910000|2021-07-28 15:25:10|2191.08|2191.08|2191|2191|2191.08|2191.08|2191|2191|0
1627485920000|2021-07-28 15:25:20|2190.97|2190.97|2190.82|2190.82|2191.15|2191.15|2190.82|2190.82|0
1627485930000|2021-07-28 15:25:30|2190.76|2190.76|2190.87|2190.87|2190.87|2190.87|2190.76|2190.76|0
1627485940000|2021-07-28 15:25:40|2190.76|2190.76|2190.52|2190.52|2190.78|2190.78|2190.52|2190.52|0
1627485950000|2021-07-28 15:25:50|2190.63|2190.63|2190.2|2190.2|2190.63|2190.63|2190.2|2190.2|0
1627485960000|2021-07-28 15:26:00|2190.3|2190.3|2190.9|2190.9|2190.9|2190.9|2190.3|2190.3|0
1627485970000|2021-07-28 15:26:10|2190.95|2190.95|2191.02|2191.02|2191.1|2191.1|2190.95|2190.95|0
1627485980000|2021-07-28 15:26:20|2190.91|2190.91|2191.2|2191.2|2191.2|2191.2|2190.91|2190.91|0
1627485990000|2021-07-28 15:26:30|2191.09|2191.09|2191.09|2191.09|2191.18|2191.18|2191.09|2191.09|0
1627486000000|2021-07-28 15:26:40|2191.3|2191.3|2190.57|2190.57|2191.3|2191.3|2190.57|2190.57|0
1627486010000|2021-07-28 15:26:50|2190.68|2190.68|2190.47|2190.47|2190.68|2190.68|2190.47|2190.47|0
1627486020000|2021-07-28 15:27:00|2190.41|2190.41|2190.39|2190.39|2190.41|2190.41|2190.31|2190.31|0
1627486030000|2021-07-28 15:27:10|2190.41|2190.41|2190.5|2190.5|2190.5|2190.5|2190.15|2190.15|0
1627486050000|2021-07-28 15:27:30|2190.46|2190.46|2190.28|2190.28|2190.46|2190.46|2190.17|2190.17|0
1627486060000|2021-07-28 15:27:40|2190.45|2190.45|2190.57|2190.57|2190.57|2190.57|2190.45|2190.45|0
1627486070000|2021-07-28 15:27:50|2190.61|2190.61|2190.49|2190.49|2190.61|2190.61|2190.49|2190.49|0
1627486080000|2021-07-28 15:28:00|2190.58|2190.58|2190.68|2190.68|2190.89|2190.89|2190.58|2190.58|0
1627486090000|2021-07-28 15:28:10|2190.64|2190.64|2190.36|2190.36|2190.64|2190.64|2190.36|2190.36|0
1627486100000|2021-07-28 15:28:20|2190.38|2190.38|2190.6|2190.6|2190.6|2190.6|2190.33|2190.33|0
1627486110000|2021-07-28 15:28:30|2190.54|2190.54|2190.54|2190.54|2190.54|2190.54|2190.54|2190.54|0
1627486120000|2021-07-28 15:28:40|2190.64|2190.64|2190.59|2190.59|2190.69|2190.69|2190.54|2190.54|0
1627486130000|2021-07-28 15:28:50|2190.69|2190.69|2190.5|2190.5|2190.73|2190.73|2190.5|2190.5|0
1627486140000|2021-07-28 15:29:00|2190.47|2190.47|2190.11|2190.11|2190.47|2190.47|2189.95|2189.95|0
1627486150000|2021-07-28 15:29:10|2190.07|2190.07|2190.39|2190.39|2190.42|2190.42|2190.07|2190.07|0
1627486160000|2021-07-28 15:29:20|2190.33|2190.33|2190.34|2190.34|2190.41|2190.41|2190.31|2190.31|0
1627486170000|2021-07-28 15:29:30|2190.24|2190.24|2189.58|2189.58|2190.28|2190.28|2189.52|2189.52|0
1627486180000|2021-07-28 15:29:40|2189.37|2189.37|2189.62|2189.62|2189.72|2189.72|2189.37|2189.37|0
1627486190000|2021-07-28 15:29:50|2189.57|2189.57|2189.84|2189.84|2190.21|2190.21|2189.57|2189.57|0
1627542900000|2021-07-29 07:15:00|2198.08|2198.08|2197.72|2197.72|2198.08|2198.08|2197.72|2197.72|0
1627542910000|2021-07-29 07:15:10|2197.63|2197.63|2197.8|2197.8|2197.8|2197.8|2197.63|2197.63|0
1627542920000|2021-07-29 07:15:20|2197.9|2197.9|2197.83|2197.83|2197.9|2197.9|2197.83|2197.83|0
1627542930000|2021-07-29 07:15:30|2197.78|2197.78|2196.33|2196.33|2197.78|2197.78|2196.33|2196.33|0
1627542940000|2021-07-29 07:15:40|2196.27|2196.27|2196.11|2196.11|2196.38|2196.38|2196.06|2196.06|0
1627542960000|2021-07-29 07:16:00|2196.06|2196.06|2195.93|2195.93|2196.06|2196.06|2195.93|2195.93|0
1627542970000|2021-07-29 07:16:10|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|0
1627542980000|2021-07-29 07:16:20|2196.09|2196.09|2196.09|2196.09|2196.09|2196.09|2196.09|2196.09|0
1627542990000|2021-07-29 07:16:30|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|0
1627543000000|2021-07-29 07:16:40|2195.13|2195.13|2195.01|2195.01|2195.13|2195.13|2195.01|2195.01|0
1627543010000|2021-07-29 07:16:50|2194.49|2194.49|2194.5|2194.5|2194.5|2194.5|2194.4|2194.4|0
1627543020000|2021-07-29 07:17:00|2194.35|2194.35|2193.71|2193.71|2194.35|2194.35|2193.71|2193.71|0
1627543030000|2021-07-29 07:17:10|2193.26|2193.26|2193.2|2193.2|2193.26|2193.26|2193.2|2193.2|0
1627543060000|2021-07-29 07:17:40|2193.31|2193.31|2193|2193|2193.36|2193.36|2193|2193|0
1627543070000|2021-07-29 07:17:50|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|0
1627543080000|2021-07-29 07:18:00|2192.69|2192.69|2192.94|2192.94|2193.01|2193.01|2192.69|2192.69|0
1627543090000|2021-07-29 07:18:10|2192.89|2192.89|2192.89|2192.89|2192.89|2192.89|2192.89|2192.89|0
1627543100000|2021-07-29 07:18:20|2192.76|2192.76|2192.22|2192.22|2192.81|2192.81|2192.12|2192.12|0
1627543110000|2021-07-29 07:18:30|2192.2|2192.2|2192.28|2192.28|2192.28|2192.28|2192.2|2192.2|0
1627543120000|2021-07-29 07:18:40|2192.37|2192.37|2192.31|2192.31|2192.37|2192.37|2192.31|2192.31|0
1627543130000|2021-07-29 07:18:50|2192.16|2192.16|2192.2|2192.2|2192.2|2192.2|2192.16|2192.16|0
1627543140000|2021-07-29 07:19:00|2192.14|2192.14|2192.52|2192.52|2192.52|2192.52|2192.09|2192.09|0
1627543150000|2021-07-29 07:19:10|2192.56|2192.56|2192.05|2192.05|2192.56|2192.56|2192.05|2192.05|0
1627543160000|2021-07-29 07:19:20|2191.85|2191.85|2191.32|2191.32|2191.93|2191.93|2191.32|2191.32|0
1627543170000|2021-07-29 07:19:30|2191.58|2191.58|2191.37|2191.37|2191.89|2191.89|2191.37|2191.37|0
1627543180000|2021-07-29 07:19:40|2191.02|2191.02|2190.75|2190.75|2191.02|2191.02|2190.75|2190.75|0
1627543190000|2021-07-29 07:19:50|2191.45|2191.45|2191.24|2191.24|2191.45|2191.45|2191.24|2191.24|0
1627543200000|2021-07-29 07:20:00|2191.32|2191.32|2191.77|2191.77|2191.77|2191.77|2190.8|2190.8|0
1627543210000|2021-07-29 07:20:10|2191.83|2191.83|2192.01|2192.01|2192.01|2192.01|2191.83|2191.83|0
1627543230000|2021-07-29 07:20:30|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|0
1627543240000|2021-07-29 07:20:40|2191.92|2191.92|2191.66|2191.66|2191.92|2191.92|2191.66|2191.66|0
1627543250000|2021-07-29 07:20:50|2192.07|2192.07|2192.07|2192.07|2192.07|2192.07|2192.07|2192.07|0
1627543260000|2021-07-29 07:21:00|2192.44|2192.44|2192.56|2192.56|2192.66|2192.66|2192.42|2192.42|0
1627543270000|2021-07-29 07:21:10|2192.39|2192.39|2192.2|2192.2|2192.39|2192.39|2192.2|2192.2|0
1627543280000|2021-07-29 07:21:20|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|0
1627543290000|2021-07-29 07:21:30|2192.26|2192.26|2192.63|2192.63|2192.63|2192.63|2192.18|2192.18|0
1627543300000|2021-07-29 07:21:40|2193.23|2193.23|2192.71|2192.71|2193.23|2193.23|2192.71|2192.71|0
1627543310000|2021-07-29 07:21:50|2192.77|2192.77|2193.23|2193.23|2193.23|2193.23|2192.43|2192.43|0
1627543320000|2021-07-29 07:22:00|2192.74|2192.74|2192.74|2192.74|2192.74|2192.74|2192.69|2192.69|0
1627543330000|2021-07-29 07:22:10|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|0
1627543340000|2021-07-29 07:22:20|2193.03|2193.03|2193.34|2193.34|2193.34|2193.34|2193.03|2193.03|0
1627543360000|2021-07-29 07:22:40|2193.44|2193.44|2193.68|2193.68|2193.74|2193.74|2193.44|2193.44|0
1627543370000|2021-07-29 07:22:50|2193.86|2193.86|2193.17|2193.17|2193.86|2193.86|2193.17|2193.17|0
1627543380000|2021-07-29 07:23:00|2193.34|2193.34|2192.89|2192.89|2193.34|2193.34|2192.89|2192.89|0
1627543390000|2021-07-29 07:23:10|2192.93|2192.93|2193.21|2193.21|2193.21|2193.21|2192.93|2192.93|0
1627543410000|2021-07-29 07:23:30|2193.33|2193.33|2193.3|2193.3|2193.33|2193.33|2193.3|2193.3|0
1627543420000|2021-07-29 07:23:40|2193.18|2193.18|2193.18|2193.18|2193.18|2193.18|2193.18|2193.18|0
1627543430000|2021-07-29 07:23:50|2192.91|2192.91|2192.43|2192.43|2192.91|2192.91|2192.43|2192.43|0
1627543440000|2021-07-29 07:24:00|2192.17|2192.17|2191.96|2191.96|2192.44|2192.44|2191.96|2191.96|0
1627543450000|2021-07-29 07:24:10|2191.84|2191.84|2191.56|2191.56|2191.92|2191.92|2191.56|2191.56|0
1627543460000|2021-07-29 07:24:20|2190.82|2190.82|2190.36|2190.36|2190.82|2190.82|2190.36|2190.36|0
1627543470000|2021-07-29 07:24:30|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|0
1627543480000|2021-07-29 07:24:40|2190.15|2190.15|2190.21|2190.21|2190.21|2190.21|2190.15|2190.15|0
1627543490000|2021-07-29 07:24:50|2189.86|2189.86|2190.27|2190.27|2190.38|2190.38|2189.86|2189.86|0
1627543500000|2021-07-29 07:25:00|2190.24|2190.24|2190.02|2190.02|2190.64|2190.64|2189.93|2189.93|0
1627543510000|2021-07-29 07:25:10|2189.5|2189.5|2189.21|2189.21|2189.53|2189.53|2189.21|2189.21|0
1627543520000|2021-07-29 07:25:20|2189.14|2189.14|2188.89|2188.89|2189.14|2189.14|2188.89|2188.89|0
1627543540000|2021-07-29 07:25:40|2188.8|2188.8|2188.48|2188.48|2188.8|2188.8|2188.48|2188.48|0
1627543550000|2021-07-29 07:25:50|2188.38|2188.38|2188.27|2188.27|2188.38|2188.38|2188.27|2188.27|0
1627543560000|2021-07-29 07:26:00|2188.38|2188.38|2188.18|2188.18|2188.38|2188.38|2188.18|2188.18|0
1627543570000|2021-07-29 07:26:10|2188.01|2188.01|2188.12|2188.12|2188.27|2188.27|2188.01|2188.01|0
1627543580000|2021-07-29 07:26:20|2188.04|2188.04|2188.12|2188.12|2188.12|2188.12|2188.04|2188.04|0
1627543600000|2021-07-29 07:26:40|2187.9|2187.9|2187.7|2187.7|2187.96|2187.96|2187.7|2187.7|0
1627543610000|2021-07-29 07:26:50|2187.64|2187.64|2187.51|2187.51|2187.64|2187.64|2187.45|2187.45|0
1627543620000|2021-07-29 07:27:00|2187.4|2187.4|2187.4|2187.4|2187.4|2187.4|2187.4|2187.4|0
1627543650000|2021-07-29 07:27:30|2187.46|2187.46|2187.46|2187.46|2187.52|2187.52|2187.46|2187.46|0
1627543660000|2021-07-29 07:27:40|2187.37|2187.37|2187.26|2187.26|2187.47|2187.47|2187.26|2187.26|0
1627543670000|2021-07-29 07:27:50|2187.55|2187.55|2187.5|2187.5|2187.68|2187.68|2187.5|2187.5|0
1627543680000|2021-07-29 07:28:00|2187.55|2187.55|2188.21|2188.21|2188.21|2188.21|2187.55|2187.55|0
1627543690000|2021-07-29 07:28:10|2188.11|2188.11|2188.06|2188.06|2188.11|2188.11|2188.06|2188.06|0
1627543700000|2021-07-29 07:28:20|2188.16|2188.16|2187.95|2187.95|2188.16|2188.16|2187.95|2187.95|0
1627543710000|2021-07-29 07:28:30|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|0
1627543720000|2021-07-29 07:28:40|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|0
1627543730000|2021-07-29 07:28:50|2187.57|2187.57|2188.06|2188.06|2188.06|2188.06|2187.57|2187.57|0
1627543740000|2021-07-29 07:29:00|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|0
1627543750000|2021-07-29 07:29:10|2188.05|2188.05|2188.45|2188.45|2188.45|2188.45|2187.67|2187.67|0
1627543760000|2021-07-29 07:29:20|2188.35|2188.35|2188.35|2188.35|2188.35|2188.35|2188.35|2188.35|0
1627543770000|2021-07-29 07:29:30|2188.45|2188.45|2189.19|2189.19|2189.19|2189.19|2188.45|2188.45|0
1627543780000|2021-07-29 07:29:40|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|0
1627543800000|2021-07-29 07:30:00|2189|2189|2188.91|2188.91|2189.06|2189.06|2188.77|2188.77|0
1627543810000|2021-07-29 07:30:10|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|0
1627543820000|2021-07-29 07:30:20|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|0
1627543830000|2021-07-29 07:30:30|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|0
1627543840000|2021-07-29 07:30:40|2189.11|2189.11|2189.11|2189.11|2189.11|2189.11|2189.11|2189.11|0
1627543860000|2021-07-29 07:31:00|2188.78|2188.78|2188.51|2188.51|2188.78|2188.78|2188.51|2188.51|0
1627543870000|2021-07-29 07:31:10|2188.77|2188.77|2188.82|2188.82|2188.89|2188.89|2188.77|2188.77|0
1627543880000|2021-07-29 07:31:20|2189.08|2189.08|2189.08|2189.08|2189.16|2189.16|2189.08|2189.08|0
1627543890000|2021-07-29 07:31:30|2188.77|2188.77|2188.66|2188.66|2188.77|2188.77|2188.66|2188.66|0
1627543920000|2021-07-29 07:32:00|2188.92|2188.92|2188.93|2188.93|2189.03|2189.03|2188.92|2188.92|0
1627543930000|2021-07-29 07:32:10|2188.75|2188.75|2188.82|2188.82|2188.82|2188.82|2188.75|2188.75|0
1627543940000|2021-07-29 07:32:20|2188.71|2188.71|2188.6|2188.6|2188.72|2188.72|2188.6|2188.6|0
1627543950000|2021-07-29 07:32:30|2188.56|2188.56|2188.56|2188.56|2188.56|2188.56|2188.56|2188.56|0
1627543980000|2021-07-29 07:33:00|2188.52|2188.52|2188.27|2188.27|2188.52|2188.52|2188.27|2188.27|0
1627543990000|2021-07-29 07:33:10|2188.17|2188.17|2187.52|2187.52|2188.17|2188.17|2187.52|2187.52|0
1627544000000|2021-07-29 07:33:20|2187.46|2187.46|2187.25|2187.25|2187.46|2187.46|2187.25|2187.25|0
1627544010000|2021-07-29 07:33:30|2187.3|2187.3|2187.04|2187.04|2187.32|2187.32|2187.01|2187.01|0
1627544020000|2021-07-29 07:33:40|2186.95|2186.95|2186.81|2186.81|2186.95|2186.95|2186.81|2186.81|0
1627544030000|2021-07-29 07:33:50|2186.5|2186.5|2186.41|2186.41|2186.5|2186.5|2186.41|2186.41|0
1627544040000|2021-07-29 07:34:00|2186.32|2186.32|2186.04|2186.04|2186.32|2186.32|2186.04|2186.04|0
1627544050000|2021-07-29 07:34:10|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|0
1627544070000|2021-07-29 07:34:30|2186.29|2186.29|2186.24|2186.24|2186.29|2186.29|2186.24|2186.24|0
1627544080000|2021-07-29 07:34:40|2186.35|2186.35|2186.23|2186.23|2186.43|2186.43|2186.09|2186.09|0
1627544090000|2021-07-29 07:34:50|2186.13|2186.13|2186|2186|2186.13|2186.13|2185.89|2185.89|0
1627544110000|2021-07-29 07:35:10|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|0
1627544120000|2021-07-29 07:35:20|2186.1|2186.1|2186.1|2186.1|2186.1|2186.1|2186.1|2186.1|0
1627544130000|2021-07-29 07:35:30|2186.05|2186.05|2185.53|2185.53|2186.05|2186.05|2185.53|2185.53|0
1627544140000|2021-07-29 07:35:40|2185.43|2185.43|2183.89|2183.89|2185.43|2185.43|2183.89|2183.89|0
1627544150000|2021-07-29 07:35:50|2183.46|2183.46|2183.3|2183.3|2183.46|2183.46|2183.3|2183.3|0
1627544160000|2021-07-29 07:36:00|2183.41|2183.41|2183.47|2183.47|2183.74|2183.74|2183.39|2183.39|0
1627544170000|2021-07-29 07:36:10|2183.29|2183.29|2182.8|2182.8|2183.29|2183.29|2182.8|2182.8|0
1627544180000|2021-07-29 07:36:20|2182.91|2182.91|2182.38|2182.38|2182.91|2182.91|2182.38|2182.38|0
1627544190000|2021-07-29 07:36:30|2182.29|2182.29|2182.34|2182.34|2182.34|2182.34|2182.29|2182.29|0
1627544200000|2021-07-29 07:36:40|2182.29|2182.29|2182.36|2182.36|2182.36|2182.36|2182.24|2182.24|0
1627544210000|2021-07-29 07:36:50|2182.26|2182.26|2182|2182|2182.26|2182.26|2182|2182|0
1627544220000|2021-07-29 07:37:00|2181.96|2181.96|2181.97|2181.97|2181.99|2181.99|2181.9|2181.9|0
1627544230000|2021-07-29 07:37:10|2182.01|2182.01|2182.67|2182.67|2182.67|2182.67|2182.01|2182.01|0
1627544240000|2021-07-29 07:37:20|2182.76|2182.76|2182.61|2182.61|2182.81|2182.81|2182.61|2182.61|0
1627544250000|2021-07-29 07:37:30|2182.43|2182.43|2182.61|2182.61|2182.61|2182.61|2182.43|2182.43|0
1627544260000|2021-07-29 07:37:40|2182.69|2182.69|2182.93|2182.93|2182.93|2182.93|2182.69|2182.69|0
1627544280000|2021-07-29 07:38:00|2183.24|2183.24|2183.5|2183.5|2183.58|2183.58|2183.22|2183.22|0
1627544290000|2021-07-29 07:38:10|2183.61|2183.61|2184.2|2184.2|2184.2|2184.2|2183.61|2183.61|0
1627544300000|2021-07-29 07:38:20|2184.03|2184.03|2183.83|2183.83|2184.03|2184.03|2183.83|2183.83|0
1627544310000|2021-07-29 07:38:30|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|0
1627544330000|2021-07-29 07:38:50|2183.63|2183.63|2184.58|2184.58|2184.58|2184.58|2183.63|2183.63|0
1627544340000|2021-07-29 07:39:00|2184.86|2184.86|2184.76|2184.76|2184.86|2184.86|2184.65|2184.65|0
1627544350000|2021-07-29 07:39:10|2184.66|2184.66|2184.07|2184.07|2184.66|2184.66|2184.07|2184.07|0
1627544360000|2021-07-29 07:39:20|2184.02|2184.02|2184.02|2184.02|2184.23|2184.23|2184.02|2184.02|0
1627544370000|2021-07-29 07:39:30|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|0
1627544380000|2021-07-29 07:39:40|2184.02|2184.02|2184.07|2184.07|2184.07|2184.07|2184.02|2184.02|0
1627544390000|2021-07-29 07:39:50|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|0
1627544400000|2021-07-29 07:40:00|2184.77|2184.77|2184.95|2184.95|2184.95|2184.95|2184.74|2184.74|0
1627544410000|2021-07-29 07:40:10|2185.08|2185.08|2184.8|2184.8|2185.08|2185.08|2184.8|2184.8|0
1627544420000|2021-07-29 07:40:20|2184.78|2184.78|2184.71|2184.71|2184.91|2184.91|2184.71|2184.71|0
1627544430000|2021-07-29 07:40:30|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1627544440000|2021-07-29 07:40:40|2184.71|2184.71|2184.5|2184.5|2184.74|2184.74|2184.5|2184.5|0
1627544450000|2021-07-29 07:40:50|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|0
1627544460000|2021-07-29 07:41:00|2184.29|2184.29|2184.72|2184.72|2184.81|2184.81|2184.29|2184.29|0
1627544470000|2021-07-29 07:41:10|2184.83|2184.83|2184.17|2184.17|2184.83|2184.83|2184.17|2184.17|0
1627544490000|2021-07-29 07:41:30|2183.99|2183.99|2184.34|2184.34|2184.34|2184.34|2183.99|2183.99|0
1627544500000|2021-07-29 07:41:40|2184.39|2184.39|2184.63|2184.63|2184.63|2184.63|2184.39|2184.39|0
1627544510000|2021-07-29 07:41:50|2184.84|2184.84|2184.9|2184.9|2185.05|2185.05|2184.74|2184.74|0
1627544520000|2021-07-29 07:42:00|2184.79|2184.79|2184.26|2184.26|2184.79|2184.79|2184.26|2184.26|0
1627544530000|2021-07-29 07:42:10|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|0
1627544540000|2021-07-29 07:42:20|2184.43|2184.43|2184.78|2184.78|2184.78|2184.78|2184.43|2184.43|0
1627544550000|2021-07-29 07:42:30|2184.67|2184.67|2184.67|2184.67|2184.78|2184.78|2184.67|2184.67|0
1627544560000|2021-07-29 07:42:40|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|0
1627544570000|2021-07-29 07:42:50|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|0
1627544580000|2021-07-29 07:43:00|2184.59|2184.59|2184.69|2184.69|2184.69|2184.69|2184.59|2184.59|0
1627544590000|2021-07-29 07:43:10|2184.6|2184.6|2184.49|2184.49|2184.6|2184.6|2184.49|2184.49|0
1627544610000|2021-07-29 07:43:30|2183.97|2183.97|2184.46|2184.46|2184.46|2184.46|2183.97|2183.97|0
1627544620000|2021-07-29 07:43:40|2184.81|2184.81|2184.81|2184.81|2184.98|2184.98|2184.81|2184.81|0
1627544630000|2021-07-29 07:43:50|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|0
1627544640000|2021-07-29 07:44:00|2185.01|2185.01|2185.07|2185.07|2185.07|2185.07|2185.01|2185.01|0
1627544650000|2021-07-29 07:44:10|2185.11|2185.11|2185.38|2185.38|2185.38|2185.38|2185.11|2185.11|0
1627544660000|2021-07-29 07:44:20|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|0
1627544680000|2021-07-29 07:44:40|2185.31|2185.31|2185.46|2185.46|2185.46|2185.46|2185.31|2185.31|0
1627544690000|2021-07-29 07:44:50|2185.28|2185.28|2184.88|2184.88|2185.28|2185.28|2184.88|2184.88|0
1627544700000|2021-07-29 07:45:00|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|0
1627544710000|2021-07-29 07:45:10|2185.17|2185.17|2185.17|2185.17|2185.17|2185.17|2185.17|2185.17|0
1627544720000|2021-07-29 07:45:20|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|0
1627544730000|2021-07-29 07:45:30|2185.39|2185.39|2185.38|2185.38|2185.43|2185.43|2185.38|2185.38|0
1627544760000|2021-07-29 07:46:00|2185.33|2185.33|2185.8|2185.8|2185.8|2185.8|2185.33|2185.33|0
1627544780000|2021-07-29 07:46:20|2185.89|2185.89|2185.41|2185.41|2185.89|2185.89|2185.41|2185.41|0
1627544790000|2021-07-29 07:46:30|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|0
1627544800000|2021-07-29 07:46:40|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|0
1627544810000|2021-07-29 07:46:50|2185.41|2185.41|2185.38|2185.38|2185.41|2185.41|2185.31|2185.31|0
1627544820000|2021-07-29 07:47:00|2185.51|2185.51|2185.58|2185.58|2185.66|2185.66|2185.41|2185.41|0
1627544830000|2021-07-29 07:47:10|2185.49|2185.49|2185.58|2185.58|2185.58|2185.58|2185.49|2185.49|0
1627544840000|2021-07-29 07:47:20|2185.24|2185.24|2185.31|2185.31|2185.31|2185.31|2185.24|2185.24|0
1627544850000|2021-07-29 07:47:30|2185.83|2185.83|2185.79|2185.79|2185.83|2185.83|2185.79|2185.79|0
1627544860000|2021-07-29 07:47:40|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|0
1627544880000|2021-07-29 07:48:00|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|0
1627544890000|2021-07-29 07:48:10|2185.79|2185.79|2185.44|2185.44|2185.79|2185.79|2185.44|2185.44|0
1627544900000|2021-07-29 07:48:20|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|0
1627544920000|2021-07-29 07:48:40|2185.07|2185.07|2185.6|2185.6|2185.6|2185.6|2185.07|2185.07|0
1627544940000|2021-07-29 07:49:00|2185.67|2185.67|2185.15|2185.15|2185.67|2185.67|2185.15|2185.15|0
1627544950000|2021-07-29 07:49:10|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1627544960000|2021-07-29 07:49:20|2184.98|2184.98|2184.01|2184.01|2184.98|2184.98|2184.01|2184.01|0
1627544970000|2021-07-29 07:49:30|2183.91|2183.91|2183.38|2183.38|2183.91|2183.91|2183.17|2183.17|0
1627544980000|2021-07-29 07:49:40|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|0
1627544990000|2021-07-29 07:49:50|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|0
1627545000000|2021-07-29 07:50:00|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|0
1627545020000|2021-07-29 07:50:20|2183.39|2183.39|2183.65|2183.65|2183.65|2183.65|2183.39|2183.39|0
1627545040000|2021-07-29 07:50:40|2183.75|2183.75|2183.95|2183.95|2184.02|2184.02|2183.75|2183.75|0
1627545060000|2021-07-29 07:51:00|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|0
1627545070000|2021-07-29 07:51:10|2183.62|2183.62|2183.79|2183.79|2183.79|2183.79|2183.62|2183.62|0
1627545080000|2021-07-29 07:51:20|2183.66|2183.66|2183.69|2183.69|2183.69|2183.69|2183.66|2183.66|0
1627545090000|2021-07-29 07:51:30|2183.59|2183.59|2183.5|2183.5|2183.59|2183.59|2183.5|2183.5|0
1627545100000|2021-07-29 07:51:40|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|0
1627545110000|2021-07-29 07:51:50|2183.19|2183.19|2182.86|2182.86|2183.19|2183.19|2182.86|2182.86|0
1627545120000|2021-07-29 07:52:00|2182.9|2182.9|2182.95|2182.95|2182.95|2182.95|2182.63|2182.63|0
1627545130000|2021-07-29 07:52:10|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|0
1627545160000|2021-07-29 07:52:40|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|0
1627545170000|2021-07-29 07:52:50|2182.7|2182.7|2182.27|2182.27|2182.7|2182.7|2182.27|2182.27|0
1627545180000|2021-07-29 07:53:00|2182.23|2182.23|2182.2|2182.2|2182.23|2182.23|2182.2|2182.2|0
1627545190000|2021-07-29 07:53:10|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|0
1627545210000|2021-07-29 07:53:30|2181.54|2181.54|2181.28|2181.28|2181.54|2181.54|2181.28|2181.28|0
1627545230000|2021-07-29 07:53:50|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|0
1627545250000|2021-07-29 07:54:10|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|0
1627545260000|2021-07-29 07:54:20|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|0
1627545270000|2021-07-29 07:54:30|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|0
1627545280000|2021-07-29 07:54:40|2180.59|2180.59|2180.57|2180.57|2180.59|2180.59|2180.57|2180.57|0
1627545300000|2021-07-29 07:55:00|2180.31|2180.31|2180.36|2180.36|2180.36|2180.36|2180.26|2180.26|0
1627545310000|2021-07-29 07:55:10|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|0
1627545320000|2021-07-29 07:55:20|2180.66|2180.66|2179.42|2179.42|2180.66|2180.66|2179.42|2179.42|0
1627545330000|2021-07-29 07:55:30|2179.53|2179.53|2178.66|2178.66|2179.53|2179.53|2178.66|2178.66|0
1627545350000|2021-07-29 07:55:50|2178.78|2178.78|2178.89|2178.89|2178.89|2178.89|2178.78|2178.78|0
1627545360000|2021-07-29 07:56:00|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|0
1627545370000|2021-07-29 07:56:10|2179.07|2179.07|2179.04|2179.04|2179.07|2179.07|2179.04|2179.04|0
1627545380000|2021-07-29 07:56:20|2179.01|2179.01|2178.92|2178.92|2179.01|2179.01|2178.92|2178.92|0
1627545390000|2021-07-29 07:56:30|2178.95|2178.95|2178.78|2178.78|2178.95|2178.95|2178.78|2178.78|0
1627545400000|2021-07-29 07:56:40|2178.87|2178.87|2179.3|2179.3|2179.47|2179.47|2178.87|2178.87|0
1627545440000|2021-07-29 07:57:20|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|0
1627545450000|2021-07-29 07:57:30|2179.01|2179.01|2178.79|2178.79|2179.01|2179.01|2178.79|2178.79|0
1627545460000|2021-07-29 07:57:40|2178.89|2178.89|2179.56|2179.56|2179.56|2179.56|2178.83|2178.83|0
1627545470000|2021-07-29 07:57:50|2179.46|2179.46|2179.61|2179.61|2179.61|2179.61|2179.46|2179.46|0
1627545480000|2021-07-29 07:58:00|2179.67|2179.67|2179.49|2179.49|2179.75|2179.75|2179.49|2179.49|0
1627545500000|2021-07-29 07:58:20|2179.6|2179.6|2179.78|2179.78|2179.78|2179.78|2179.6|2179.6|0
1627545510000|2021-07-29 07:58:30|2179.87|2179.87|2179.76|2179.76|2179.87|2179.87|2179.76|2179.76|0
1627545530000|2021-07-29 07:58:50|2179.79|2179.79|2179.92|2179.92|2180.03|2180.03|2179.79|2179.79|0
1627545550000|2021-07-29 07:59:10|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1627545560000|2021-07-29 07:59:20|2180.32|2180.32|2180.93|2180.93|2180.93|2180.93|2180.32|2180.32|0
1627545570000|2021-07-29 07:59:30|2180.67|2180.67|2180.72|2180.72|2180.72|2180.72|2180.67|2180.67|0
1627545580000|2021-07-29 07:59:40|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1627545600000|2021-07-29 08:00:00|2180.57|2180.57|2180.68|2180.68|2180.68|2180.68|2180.57|2180.57|0
1627545610000|2021-07-29 08:00:10|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|0
1627545620000|2021-07-29 08:00:20|2180.68|2180.68|2180.65|2180.65|2180.68|2180.68|2180.65|2180.65|0
1627545630000|2021-07-29 08:00:30|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1627545650000|2021-07-29 08:00:50|2180.73|2180.73|2180.77|2180.77|2180.77|2180.77|2180.68|2180.68|0
1627545660000|2021-07-29 08:01:00|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|0
1627545680000|2021-07-29 08:01:20|2180.92|2180.92|2181.94|2181.94|2181.94|2181.94|2180.92|2180.92|0
1627545690000|2021-07-29 08:01:30|2182.04|2182.04|2181.95|2181.95|2182.16|2182.16|2181.9|2181.9|0
1627545700000|2021-07-29 08:01:40|2181.84|2181.84|2181.79|2181.79|2181.9|2181.9|2181.79|2181.79|0
1627545710000|2021-07-29 08:01:50|2181.59|2181.59|2181.28|2181.28|2181.59|2181.59|2181.28|2181.28|0
1627545720000|2021-07-29 08:02:00|2181.22|2181.22|2181.26|2181.26|2181.43|2181.43|2181.22|2181.22|0
1627545730000|2021-07-29 08:02:10|2181.31|2181.31|2181.07|2181.07|2181.31|2181.31|2181.07|2181.07|0
1627545740000|2021-07-29 08:02:20|2180.97|2180.97|2181.08|2181.08|2181.08|2181.08|2180.97|2180.97|0
1627545750000|2021-07-29 08:02:30|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|0
1627545760000|2021-07-29 08:02:40|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|0
1627545770000|2021-07-29 08:02:50|2181.63|2181.63|2181.84|2181.84|2181.84|2181.84|2181.63|2181.63|0
1627545780000|2021-07-29 08:03:00|2181.86|2181.86|2181.82|2181.82|2181.86|2181.86|2181.82|2181.82|0
1627545790000|2021-07-29 08:03:10|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|0
1627545800000|2021-07-29 08:03:20|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|0
1627545820000|2021-07-29 08:03:40|2181.11|2181.11|2181.22|2181.22|2181.22|2181.22|2181.11|2181.11|0
1627545830000|2021-07-29 08:03:50|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|0
1627545840000|2021-07-29 08:04:00|2181.26|2181.26|2181.49|2181.49|2181.49|2181.49|2181.26|2181.26|0
1627545860000|2021-07-29 08:04:20|2181.59|2181.59|2181.71|2181.71|2181.71|2181.71|2181.59|2181.59|0
1627545870000|2021-07-29 08:04:30|2181.61|2181.61|2181.84|2181.84|2181.84|2181.84|2181.61|2181.61|0
1627545880000|2021-07-29 08:04:40|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|0
1627545890000|2021-07-29 08:04:50|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1627545900000|2021-07-29 08:05:00|2181.84|2181.84|2181.2|2181.2|2181.84|2181.84|2181.2|2181.2|0
1627545910000|2021-07-29 08:05:10|2181.3|2181.3|2181.66|2181.66|2181.66|2181.66|2181.3|2181.3|0
1627545920000|2021-07-29 08:05:20|2181.56|2181.56|2181.11|2181.11|2181.56|2181.56|2181.11|2181.11|0
1627545930000|2021-07-29 08:05:30|2181|2181|2181|2181|2181|2181|2181|2181|0
1627545940000|2021-07-29 08:05:40|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|0
1627545950000|2021-07-29 08:05:50|2180.81|2180.81|2181.02|2181.02|2181.02|2181.02|2180.81|2180.81|0
1627545960000|2021-07-29 08:06:00|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|0
1627545970000|2021-07-29 08:06:10|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|0
1627545980000|2021-07-29 08:06:20|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|0
1627546000000|2021-07-29 08:06:40|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1627546050000|2021-07-29 08:07:30|2182.61|2182.61|2183.13|2183.13|2183.13|2183.13|2182.61|2182.61|0
1627546070000|2021-07-29 08:07:50|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|0
1627546080000|2021-07-29 08:08:00|2183.18|2183.18|2183.18|2183.18|2183.18|2183.18|2183.18|2183.18|0
1627546090000|2021-07-29 08:08:10|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|0
1627546100000|2021-07-29 08:08:20|2183.01|2183.01|2182.95|2182.95|2183.1|2183.1|2182.86|2182.86|0
1627546110000|2021-07-29 08:08:30|2182.85|2182.85|2183.01|2183.01|2183.01|2183.01|2182.85|2182.85|0
1627546120000|2021-07-29 08:08:40|2183.1|2183.1|2183.19|2183.19|2183.19|2183.19|2183.1|2183.1|0
1627546130000|2021-07-29 08:08:50|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|0
1627546140000|2021-07-29 08:09:00|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|0
1627546150000|2021-07-29 08:09:10|2182.91|2182.91|2183.02|2183.02|2183.02|2183.02|2182.91|2182.91|0
1627546160000|2021-07-29 08:09:20|2183.37|2183.37|2183.23|2183.23|2183.37|2183.37|2183.23|2183.23|0
1627546170000|2021-07-29 08:09:30|2183.4|2183.4|2183.14|2183.14|2183.4|2183.4|2183.14|2183.14|0
1627546200000|2021-07-29 08:10:00|2183.04|2183.04|2182.93|2182.93|2183.04|2183.04|2182.93|2182.93|0
1627546210000|2021-07-29 08:10:10|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|0
1627546230000|2021-07-29 08:10:30|2183.1|2183.1|2183.01|2183.01|2183.1|2183.1|2183.01|2183.01|0
1627546240000|2021-07-29 08:10:40|2182.75|2182.75|2182.83|2182.83|2182.83|2182.83|2182.75|2182.75|0
1627546250000|2021-07-29 08:10:50|2182.9|2182.9|2182.67|2182.67|2182.9|2182.9|2182.67|2182.67|0
1627546260000|2021-07-29 08:11:00|2182.78|2182.78|2182.78|2182.78|2182.88|2182.88|2182.78|2182.78|0
1627546310000|2021-07-29 08:11:50|2182.43|2182.43|2182.34|2182.34|2182.43|2182.43|2182.34|2182.34|0
1627546320000|2021-07-29 08:12:00|2182.25|2182.25|2182.21|2182.21|2182.25|2182.25|2182.21|2182.21|0
1627546330000|2021-07-29 08:12:10|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|0
1627546350000|2021-07-29 08:12:30|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|0
1627546380000|2021-07-29 08:13:00|2182.28|2182.28|2182.35|2182.35|2182.44|2182.44|2182.28|2182.28|0
1627546390000|2021-07-29 08:13:10|2182.45|2182.45|2182.5|2182.5|2182.5|2182.5|2182.45|2182.45|0
1627546400000|2021-07-29 08:13:20|2182.59|2182.59|2182.5|2182.5|2182.59|2182.59|2182.5|2182.5|0
1627546410000|2021-07-29 08:13:30|2183.02|2183.02|2183.37|2183.37|2183.37|2183.37|2183.02|2183.02|0
1627546420000|2021-07-29 08:13:40|2183.43|2183.43|2183.65|2183.65|2183.65|2183.65|2183.37|2183.37|0
1627546430000|2021-07-29 08:13:50|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|0
1627546460000|2021-07-29 08:14:20|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|0
1627546480000|2021-07-29 08:14:40|2183.73|2183.73|2183.59|2183.59|2183.73|2183.73|2183.59|2183.59|0
1627546490000|2021-07-29 08:14:50|2183.8|2183.8|2184.11|2184.11|2184.11|2184.11|2183.8|2183.8|0
1627546500000|2021-07-29 08:15:00|2184.34|2184.34|2184.43|2184.43|2184.43|2184.43|2184.34|2184.34|0
1627546510000|2021-07-29 08:15:10|2184.39|2184.39|2184.39|2184.39|2184.6|2184.6|2184.39|2184.39|0
1627546530000|2021-07-29 08:15:30|2184.26|2184.26|2184.28|2184.28|2184.28|2184.28|2184.2|2184.2|0
1627546560000|2021-07-29 08:16:00|2184.23|2184.23|2184.02|2184.02|2184.23|2184.23|2184.02|2184.02|0
1627546570000|2021-07-29 08:16:10|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|0
1627546610000|2021-07-29 08:16:50|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|0
1627546620000|2021-07-29 08:17:00|2183.22|2183.22|2183.13|2183.13|2183.22|2183.22|2183.13|2183.13|0
1627546650000|2021-07-29 08:17:30|2183.24|2183.24|2183.82|2183.82|2183.82|2183.82|2183.24|2183.24|0
1627546660000|2021-07-29 08:17:40|2183.76|2183.76|2183.92|2183.92|2183.92|2183.92|2183.76|2183.76|0
1627546670000|2021-07-29 08:17:50|2183.87|2183.87|2183.81|2183.81|2183.87|2183.87|2183.81|2183.81|0
1627546680000|2021-07-29 08:18:00|2183.72|2183.72|2183.8|2183.8|2183.8|2183.8|2183.67|2183.67|0
1627546690000|2021-07-29 08:18:10|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|0
1627546700000|2021-07-29 08:18:20|2183.85|2183.85|2184.03|2184.03|2184.03|2184.03|2183.75|2183.75|0
1627546710000|2021-07-29 08:18:30|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|0
1627546730000|2021-07-29 08:18:50|2183.56|2183.56|2183.24|2183.24|2183.56|2183.56|2183.24|2183.24|0
1627546740000|2021-07-29 08:19:00|2183.06|2183.06|2182.95|2182.95|2183.06|2183.06|2182.95|2182.95|0
1627546750000|2021-07-29 08:19:10|2182.68|2182.68|2181.95|2181.95|2182.68|2182.68|2181.9|2181.9|0
1627546760000|2021-07-29 08:19:20|2181.86|2181.86|2181.8|2181.8|2181.86|2181.86|2181.8|2181.8|0
1627546770000|2021-07-29 08:19:30|2181.84|2181.84|2181.29|2181.29|2181.84|2181.84|2181.29|2181.29|0
1627546780000|2021-07-29 08:19:40|2181.18|2181.18|2180.88|2180.88|2181.18|2181.18|2180.87|2180.87|0
1627546790000|2021-07-29 08:19:50|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|0
1627546800000|2021-07-29 08:20:00|2180.79|2180.79|2180.68|2180.68|2180.79|2180.79|2180.68|2180.68|0
1627546810000|2021-07-29 08:20:10|2180.59|2180.59|2180.59|2180.59|2180.59|2180.59|2180.59|2180.59|0
1627546820000|2021-07-29 08:20:20|2180.53|2180.53|2180.11|2180.11|2180.53|2180.53|2180.11|2180.11|0
1627546830000|2021-07-29 08:20:30|2180.08|2180.08|2179.93|2179.93|2180.08|2180.08|2179.93|2179.93|0
1627546840000|2021-07-29 08:20:40|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1627546850000|2021-07-29 08:20:50|2179.95|2179.95|2180.28|2180.28|2180.28|2180.28|2179.94|2179.94|0
1627546860000|2021-07-29 08:21:00|2180.15|2180.15|2179.59|2179.59|2180.2|2180.2|2179.59|2179.59|0
1627546870000|2021-07-29 08:21:10|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1627546890000|2021-07-29 08:21:30|2179.06|2179.06|2178.86|2178.86|2179.06|2179.06|2178.86|2178.86|0
1627546900000|2021-07-29 08:21:40|2178.92|2178.92|2178.81|2178.81|2178.98|2178.98|2178.81|2178.81|0
1627546910000|2021-07-29 08:21:50|2178.7|2178.7|2178.71|2178.71|2178.78|2178.78|2178.37|2178.37|0
1627546920000|2021-07-29 08:22:00|2178.8|2178.8|2179.06|2179.06|2179.1|2179.1|2178.74|2178.74|0
1627546930000|2021-07-29 08:22:10|2179.15|2179.15|2179.3|2179.3|2179.32|2179.32|2179.15|2179.15|0
1627546960000|2021-07-29 08:22:40|2179.24|2179.24|2179.25|2179.25|2179.25|2179.25|2179.24|2179.24|0
1627546970000|2021-07-29 08:22:50|2179.51|2179.51|2179.63|2179.63|2180.03|2180.03|2179.51|2179.51|0
1627546980000|2021-07-29 08:23:00|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1627546990000|2021-07-29 08:23:10|2179.58|2179.58|2179.63|2179.63|2179.69|2179.69|2179.52|2179.52|0
1627547000000|2021-07-29 08:23:20|2179.42|2179.42|2179.23|2179.23|2179.42|2179.42|2179.23|2179.23|0
1627547030000|2021-07-29 08:23:50|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1627547050000|2021-07-29 08:24:10|2179.56|2179.56|2179.47|2179.47|2179.56|2179.56|2179.47|2179.47|0
1627547060000|2021-07-29 08:24:20|2179.4|2179.4|2179.22|2179.22|2179.4|2179.4|2179.22|2179.22|0
1627547070000|2021-07-29 08:24:30|2179.12|2179.12|2179.08|2179.08|2179.17|2179.17|2179.08|2179.08|0
1627547080000|2021-07-29 08:24:40|2179.34|2179.34|2179.27|2179.27|2179.34|2179.34|2179.17|2179.17|0
1627547090000|2021-07-29 08:24:50|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|0
1627547100000|2021-07-29 08:25:00|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|0
1627547110000|2021-07-29 08:25:10|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|0
1627547120000|2021-07-29 08:25:20|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1627547130000|2021-07-29 08:25:30|2179.05|2179.05|2178.39|2178.39|2179.05|2179.05|2178.39|2178.39|0
1627547140000|2021-07-29 08:25:40|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|0
1627547150000|2021-07-29 08:25:50|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1627547160000|2021-07-29 08:26:00|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|0
1627547170000|2021-07-29 08:26:10|2178.5|2178.5|2179.57|2179.57|2179.57|2179.57|2178.5|2178.5|0
1627547180000|2021-07-29 08:26:20|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|0
1627547210000|2021-07-29 08:26:50|2179.62|2179.62|2179.68|2179.68|2179.68|2179.68|2179.62|2179.62|0
1627547230000|2021-07-29 08:27:10|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|0
1627547240000|2021-07-29 08:27:20|2179.8|2179.8|2180.71|2180.71|2180.71|2180.71|2179.8|2179.8|0
1627547250000|2021-07-29 08:27:30|2180.75|2180.75|2181.17|2181.17|2181.17|2181.17|2180.75|2180.75|0
1627547260000|2021-07-29 08:27:40|2180.74|2180.74|2180.28|2180.28|2180.74|2180.74|2180.22|2180.22|0
1627547270000|2021-07-29 08:27:50|2180.22|2180.22|2180.32|2180.32|2180.32|2180.32|2180.22|2180.22|0
1627547280000|2021-07-29 08:28:00|2180.5|2180.5|2180.69|2180.69|2180.69|2180.69|2180.5|2180.5|0
1627547290000|2021-07-29 08:28:10|2180.77|2180.77|2180.67|2180.67|2180.77|2180.77|2180.67|2180.67|0
1627547300000|2021-07-29 08:28:20|2180.57|2180.57|2180.36|2180.36|2180.57|2180.57|2180.36|2180.36|0
1627547310000|2021-07-29 08:28:30|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|0
1627547320000|2021-07-29 08:28:40|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|0
1627547330000|2021-07-29 08:28:50|2180.58|2180.58|2180.77|2180.77|2180.77|2180.77|2180.58|2180.58|0
1627547340000|2021-07-29 08:29:00|2180.81|2180.81|2180.91|2180.91|2180.91|2180.91|2180.81|2180.81|0
1627547370000|2021-07-29 08:29:30|2181|2181|2181.57|2181.57|2181.57|2181.57|2181|2181|0
1627547380000|2021-07-29 08:29:40|2181.67|2181.67|2181.7|2181.7|2181.7|2181.7|2181.67|2181.67|0
1627547400000|2021-07-29 08:30:00|2181.74|2181.74|2181.61|2181.61|2181.74|2181.74|2181.51|2181.51|0
1627547410000|2021-07-29 08:30:10|2181.55|2181.55|2181.15|2181.15|2181.55|2181.55|2181.15|2181.15|0
1627547420000|2021-07-29 08:30:20|2181.19|2181.19|2181.15|2181.15|2181.19|2181.19|2181.15|2181.15|0
1627547440000|2021-07-29 08:30:40|2181.19|2181.19|2180.93|2180.93|2181.19|2181.19|2180.93|2180.93|0
1627547460000|2021-07-29 08:31:00|2180.89|2180.89|2181.67|2181.67|2181.67|2181.67|2180.89|2180.89|0
1627547470000|2021-07-29 08:31:10|2181.76|2181.76|2181.82|2181.82|2181.82|2181.82|2181.76|2181.76|0
1627547480000|2021-07-29 08:31:20|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1627547490000|2021-07-29 08:31:30|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1627547500000|2021-07-29 08:31:40|2182.09|2182.09|2182.11|2182.11|2182.11|2182.11|2182.02|2182.02|0
1627547510000|2021-07-29 08:31:50|2182.09|2182.09|2182.39|2182.39|2182.39|2182.39|2182.09|2182.09|0
1627547520000|2021-07-29 08:32:00|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1627547530000|2021-07-29 08:32:10|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|0
1627547540000|2021-07-29 08:32:20|2182.46|2182.46|2182.7|2182.7|2182.7|2182.7|2182.46|2182.46|0
1627547550000|2021-07-29 08:32:30|2182.61|2182.61|2182.68|2182.68|2182.68|2182.68|2182.61|2182.61|0
1627547560000|2021-07-29 08:32:40|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|0
1627547570000|2021-07-29 08:32:50|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|0
1627547630000|2021-07-29 08:33:50|2182.13|2182.13|2182.04|2182.04|2182.13|2182.13|2182.04|2182.04|0
1627547640000|2021-07-29 08:34:00|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|0
1627547680000|2021-07-29 08:34:40|2182.08|2182.08|2181.97|2181.97|2182.08|2182.08|2181.97|2181.97|0
1627547690000|2021-07-29 08:34:50|2181.63|2181.63|2181.8|2181.8|2181.8|2181.8|2181.63|2181.63|0
1627547700000|2021-07-29 08:35:00|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|0
1627547710000|2021-07-29 08:35:10|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1627547730000|2021-07-29 08:35:30|2181.61|2181.61|2181.15|2181.15|2181.61|2181.61|2181.15|2181.15|0
1627547740000|2021-07-29 08:35:40|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|0
1627547750000|2021-07-29 08:35:50|2181.08|2181.08|2180.9|2180.9|2181.08|2181.08|2180.9|2180.9|0
1627547760000|2021-07-29 08:36:00|2180.99|2180.99|2180.97|2180.97|2180.99|2180.99|2180.89|2180.89|0
1627547770000|2021-07-29 08:36:10|2180.87|2180.87|2180.87|2180.87|2180.87|2180.87|2180.87|2180.87|0
1627547780000|2021-07-29 08:36:20|2180.95|2180.95|2181.04|2181.04|2181.04|2181.04|2180.95|2180.95|0
1627547790000|2021-07-29 08:36:30|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|0
1627547800000|2021-07-29 08:36:40|2181.05|2181.05|2180.49|2180.49|2181.05|2181.05|2180.49|2180.49|0
1627547810000|2021-07-29 08:36:50|2180.43|2180.43|2180.53|2180.53|2180.53|2180.53|2180.38|2180.38|0
1627547820000|2021-07-29 08:37:00|2180.58|2180.58|2180.74|2180.74|2180.74|2180.74|2180.58|2180.58|0
1627547840000|2021-07-29 08:37:20|2180.85|2180.85|2180.9|2180.9|2180.9|2180.9|2180.85|2180.85|0
1627547850000|2021-07-29 08:37:30|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|0
1627547860000|2021-07-29 08:37:40|2180.76|2180.76|2180.87|2180.87|2180.87|2180.87|2180.58|2180.58|0
1627547870000|2021-07-29 08:37:50|2180.96|2180.96|2182.39|2182.39|2182.39|2182.39|2180.96|2180.96|0
1627547890000|2021-07-29 08:38:10|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|0
1627547910000|2021-07-29 08:38:30|2182.72|2182.72|2182.72|2182.72|2182.72|2182.72|2182.72|2182.72|0
1627547930000|2021-07-29 08:38:50|2182.74|2182.74|2182.12|2182.12|2182.74|2182.74|2182.09|2182.09|0
1627547940000|2021-07-29 08:39:00|2182.04|2182.04|2182.15|2182.15|2182.15|2182.15|2182.04|2182.04|0
1627547970000|2021-07-29 08:39:30|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|0
1627547980000|2021-07-29 08:39:40|2181.94|2181.94|2181.92|2181.92|2181.94|2181.94|2181.92|2181.92|0
1627547990000|2021-07-29 08:39:50|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|0
1627548040000|2021-07-29 08:40:40|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|0
1627548050000|2021-07-29 08:40:50|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|0
1627548080000|2021-07-29 08:41:20|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|0
1627548100000|2021-07-29 08:41:40|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|0
1627548110000|2021-07-29 08:41:50|2181.48|2181.48|2181.9|2181.9|2181.9|2181.9|2181.48|2181.48|0
1627548120000|2021-07-29 08:42:00|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|0
1627548130000|2021-07-29 08:42:10|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|0
1627548140000|2021-07-29 08:42:20|2182.14|2182.14|2182.16|2182.16|2182.16|2182.16|2182.14|2182.14|0
1627548160000|2021-07-29 08:42:40|2182.18|2182.18|2182.35|2182.35|2182.35|2182.35|2182.18|2182.18|0
1627548180000|2021-07-29 08:43:00|2182.42|2182.42|2182.77|2182.77|2182.77|2182.77|2182.42|2182.42|0
1627548200000|2021-07-29 08:43:20|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|0
1627548220000|2021-07-29 08:43:40|2182.73|2182.73|2182.79|2182.79|2182.79|2182.79|2182.73|2182.73|0
1627548230000|2021-07-29 08:43:50|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1627548240000|2021-07-29 08:44:00|2183.03|2183.03|2183.03|2183.03|2183.03|2183.03|2183.03|2183.03|0
1627548250000|2021-07-29 08:44:10|2183.22|2183.22|2183.31|2183.31|2183.31|2183.31|2183.22|2183.22|0
1627548280000|2021-07-29 08:44:40|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|0
1627548290000|2021-07-29 08:44:50|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|0
1627548300000|2021-07-29 08:45:00|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|0
1627548320000|2021-07-29 08:45:20|2183.69|2183.69|2183.58|2183.58|2183.69|2183.69|2183.58|2183.58|0
1627548330000|2021-07-29 08:45:30|2183.43|2183.43|2183.15|2183.15|2183.43|2183.43|2183.15|2183.15|0
1627548340000|2021-07-29 08:45:40|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|0
1627548350000|2021-07-29 08:45:50|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1627548360000|2021-07-29 08:46:00|2182.78|2182.78|2182.87|2182.87|2182.96|2182.96|2182.78|2182.78|0
1627548370000|2021-07-29 08:46:10|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|0
1627548390000|2021-07-29 08:46:30|2182.73|2182.73|2182.99|2182.99|2182.99|2182.99|2182.73|2182.73|0
1627548400000|2021-07-29 08:46:40|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|0
1627548410000|2021-07-29 08:46:50|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|0
1627548420000|2021-07-29 08:47:00|2183.38|2183.38|2183.06|2183.06|2183.38|2183.38|2183.03|2183.03|0
1627548440000|2021-07-29 08:47:20|2183.01|2183.01|2183.06|2183.06|2183.06|2183.06|2183.01|2183.01|0
1627548450000|2021-07-29 08:47:30|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|0
1627548460000|2021-07-29 08:47:40|2182.78|2182.78|2182.87|2182.87|2182.87|2182.87|2182.78|2182.78|0
1627548470000|2021-07-29 08:47:50|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|0
1627548500000|2021-07-29 08:48:20|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|0
1627548510000|2021-07-29 08:48:30|2182.71|2182.71|2182.65|2182.65|2182.71|2182.71|2182.65|2182.65|0
1627548520000|2021-07-29 08:48:40|2182.62|2182.62|2182.57|2182.57|2182.62|2182.62|2182.57|2182.57|0
1627548530000|2021-07-29 08:48:50|2182.37|2182.37|2181.84|2181.84|2182.41|2182.41|2181.81|2181.81|0
1627548540000|2021-07-29 08:49:00|2181.78|2181.78|2181.73|2181.73|2181.78|2181.78|2181.73|2181.73|0
1627548560000|2021-07-29 08:49:20|2181.12|2181.12|2181.56|2181.56|2181.56|2181.56|2181.12|2181.12|0
1627548570000|2021-07-29 08:49:30|2181.59|2181.59|2181.77|2181.77|2181.77|2181.77|2181.59|2181.59|0
1627548580000|2021-07-29 08:49:40|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|0
1627548600000|2021-07-29 08:50:00|2181.8|2181.8|2181.82|2181.82|2181.82|2181.82|2181.8|2181.8|0
1627548610000|2021-07-29 08:50:10|2181.99|2181.99|2182.08|2182.08|2182.08|2182.08|2181.99|2181.99|0
1627548620000|2021-07-29 08:50:20|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1627548640000|2021-07-29 08:50:40|2181.73|2181.73|2181.93|2181.93|2181.93|2181.93|2181.73|2181.73|0
1627548650000|2021-07-29 08:50:50|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1627548660000|2021-07-29 08:51:00|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|0
1627548670000|2021-07-29 08:51:10|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1627548680000|2021-07-29 08:51:20|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|0
1627548700000|2021-07-29 08:51:40|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1627548710000|2021-07-29 08:51:50|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|0
1627548720000|2021-07-29 08:52:00|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|0
1627548730000|2021-07-29 08:52:10|2181.69|2181.69|2181.46|2181.46|2181.69|2181.69|2181.46|2181.46|0
1627548740000|2021-07-29 08:52:20|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.46|2181.46|0
1627548770000|2021-07-29 08:52:50|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|0
1627548780000|2021-07-29 08:53:00|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|0
1627548790000|2021-07-29 08:53:10|2181.67|2181.67|2181.07|2181.07|2181.67|2181.67|2181.07|2181.07|0
1627548800000|2021-07-29 08:53:20|2181.13|2181.13|2181.09|2181.09|2181.13|2181.13|2181.03|2181.03|0
1627548810000|2021-07-29 08:53:30|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|0
1627548820000|2021-07-29 08:53:40|2180.98|2180.98|2180.96|2180.96|2180.98|2180.98|2180.96|2180.96|0
1627548830000|2021-07-29 08:53:50|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1627548840000|2021-07-29 08:54:00|2180.58|2180.58|2180.51|2180.51|2180.58|2180.58|2180.51|2180.51|0
1627548850000|2021-07-29 08:54:10|2180.45|2180.45|2180.09|2180.09|2180.45|2180.45|2180.09|2180.09|0
1627548860000|2021-07-29 08:54:20|2179.98|2179.98|2179.96|2179.96|2179.98|2179.98|2179.85|2179.85|0
1627548880000|2021-07-29 08:54:40|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|0
1627548890000|2021-07-29 08:54:50|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|0
1627548900000|2021-07-29 08:55:00|2179.91|2179.91|2179.77|2179.77|2179.91|2179.91|2179.77|2179.77|0
1627548910000|2021-07-29 08:55:10|2179.56|2179.56|2178.9|2178.9|2179.56|2179.56|2178.87|2178.87|0
1627548920000|2021-07-29 08:55:20|2178.8|2178.8|2178.34|2178.34|2178.8|2178.8|2178.34|2178.34|0
1627548930000|2021-07-29 08:55:30|2178.27|2178.27|2178.16|2178.16|2178.27|2178.27|2178.16|2178.16|0
1627548940000|2021-07-29 08:55:40|2178.13|2178.13|2178.33|2178.33|2178.33|2178.33|2178.13|2178.13|0
1627548950000|2021-07-29 08:55:50|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|0
1627548960000|2021-07-29 08:56:00|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1627548970000|2021-07-29 08:56:10|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1627548980000|2021-07-29 08:56:20|2178.76|2178.76|2178.69|2178.69|2178.76|2178.76|2178.69|2178.69|0
1627548990000|2021-07-29 08:56:30|2178.75|2178.75|2179.31|2179.31|2179.31|2179.31|2178.75|2178.75|0
1627549000000|2021-07-29 08:56:40|2179.39|2179.39|2179.52|2179.52|2179.52|2179.52|2179.39|2179.39|0
1627549010000|2021-07-29 08:56:50|2179.43|2179.43|2179.3|2179.3|2179.49|2179.49|2179.3|2179.3|0
1627549020000|2021-07-29 08:57:00|2179.39|2179.39|2179.49|2179.49|2179.49|2179.49|2179.39|2179.39|0
1627549040000|2021-07-29 08:57:20|2179.41|2179.41|2179.49|2179.49|2179.49|2179.49|2179.41|2179.41|0
1627549070000|2021-07-29 08:57:50|2179.59|2179.59|2179.29|2179.29|2179.64|2179.64|2179.29|2179.29|0
1627549080000|2021-07-29 08:58:00|2179.31|2179.31|2179.24|2179.24|2179.42|2179.42|2179.24|2179.24|0
1627549090000|2021-07-29 08:58:10|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1627549110000|2021-07-29 08:58:30|2179.24|2179.24|2179.62|2179.62|2179.62|2179.62|2179.24|2179.24|0
1627549130000|2021-07-29 08:58:50|2179.67|2179.67|2179.72|2179.72|2179.72|2179.72|2179.67|2179.67|0
1627549140000|2021-07-29 08:59:00|2179.98|2179.98|2180.06|2180.06|2180.06|2180.06|2179.97|2179.97|0
1627549160000|2021-07-29 08:59:20|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|0
1627549180000|2021-07-29 08:59:40|2180.15|2180.15|2180.26|2180.26|2180.26|2180.26|2180.15|2180.15|0
1627549190000|2021-07-29 08:59:50|2180.2|2180.2|2180.15|2180.15|2180.2|2180.2|2180.15|2180.15|0
1627549200000|2021-07-29 09:00:00|2180.24|2180.24|2180.4|2180.4|2180.4|2180.4|2180.19|2180.19|0
1627549210000|2021-07-29 09:00:10|2180.32|2180.32|2180.2|2180.2|2180.32|2180.32|2180.2|2180.2|0
1627549220000|2021-07-29 09:00:20|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|0
1627549260000|2021-07-29 09:01:00|2180.27|2180.27|2180.98|2180.98|2180.98|2180.98|2180.18|2180.18|0
1627549270000|2021-07-29 09:01:10|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1627549280000|2021-07-29 09:01:20|2181.17|2181.17|2181.28|2181.28|2181.28|2181.28|2181.17|2181.17|0
1627549290000|2021-07-29 09:01:30|2181.19|2181.19|2181.78|2181.78|2181.78|2181.78|2181.19|2181.19|0
1627549320000|2021-07-29 09:02:00|2181.61|2181.61|2181.65|2181.65|2181.65|2181.65|2181.61|2181.61|0
1627549340000|2021-07-29 09:02:20|2181.76|2181.76|2182.03|2182.03|2182.03|2182.03|2181.76|2181.76|0
1627549350000|2021-07-29 09:02:30|2182.08|2182.08|2181.75|2181.75|2182.08|2182.08|2181.75|2181.75|0
1627549380000|2021-07-29 09:03:00|2181.74|2181.74|2182.21|2182.21|2182.21|2182.21|2181.74|2181.74|0
1627549390000|2021-07-29 09:03:10|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|0
1627549410000|2021-07-29 09:03:30|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|0
1627549420000|2021-07-29 09:03:40|2182.07|2182.07|2181.89|2181.89|2182.28|2182.28|2181.89|2181.89|0
1627549430000|2021-07-29 09:03:50|2182.07|2182.07|2182.24|2182.24|2182.24|2182.24|2182.07|2182.07|0
1627549440000|2021-07-29 09:04:00|2181.72|2181.72|2181.9|2181.9|2181.9|2181.9|2181.72|2181.72|0
1627549450000|2021-07-29 09:04:10|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|0
1627549470000|2021-07-29 09:04:30|2181.52|2181.52|2181.58|2181.58|2181.58|2181.58|2181.52|2181.52|0
1627549480000|2021-07-29 09:04:40|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|0
1627549500000|2021-07-29 09:05:00|2181.42|2181.42|2181.51|2181.51|2181.51|2181.51|2181.42|2181.42|0
1627549510000|2021-07-29 09:05:10|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|0
1627549520000|2021-07-29 09:05:20|2181.29|2181.29|2180.09|2180.09|2181.29|2181.29|2180.09|2180.09|0
1627549530000|2021-07-29 09:05:30|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|0
1627549540000|2021-07-29 09:05:40|2180.11|2180.11|2180.2|2180.2|2180.2|2180.2|2180.11|2180.11|0
1627549560000|2021-07-29 09:06:00|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|0
1627549570000|2021-07-29 09:06:10|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|0
1627549580000|2021-07-29 09:06:20|2180.67|2180.67|2180.76|2180.76|2180.76|2180.76|2180.67|2180.67|0
1627549600000|2021-07-29 09:06:40|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1627549610000|2021-07-29 09:06:50|2180.61|2180.61|2180.66|2180.66|2180.66|2180.66|2180.5|2180.5|0
1627549620000|2021-07-29 09:07:00|2180.84|2180.84|2181.13|2181.13|2181.13|2181.13|2180.84|2180.84|0
1627549640000|2021-07-29 09:07:20|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|0
1627549660000|2021-07-29 09:07:40|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|0
1627549680000|2021-07-29 09:08:00|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|0
1627549690000|2021-07-29 09:08:10|2180.85|2180.85|2181.11|2181.11|2181.11|2181.11|2180.85|2180.85|0
1627549740000|2021-07-29 09:09:00|2181.28|2181.28|2181.19|2181.19|2181.28|2181.28|2181.19|2181.19|0
1627549750000|2021-07-29 09:09:10|2181.11|2181.11|2180.77|2180.77|2181.11|2181.11|2180.77|2180.77|0
1627549770000|2021-07-29 09:09:30|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|0
1627549790000|2021-07-29 09:09:50|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1627549800000|2021-07-29 09:10:00|2181.38|2181.38|2181.45|2181.45|2181.45|2181.45|2181.38|2181.38|0
1627549810000|2021-07-29 09:10:10|2181.52|2181.52|2181.52|2181.52|2181.57|2181.57|2181.52|2181.52|0
1627549840000|2021-07-29 09:10:40|2181.46|2181.46|2181.39|2181.39|2181.46|2181.46|2181.39|2181.39|0
1627549850000|2021-07-29 09:10:50|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|0
1627549860000|2021-07-29 09:11:00|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|0
1627549870000|2021-07-29 09:11:10|2181.17|2181.17|2181.34|2181.34|2181.34|2181.34|2181.17|2181.17|0
1627549890000|2021-07-29 09:11:30|2181.08|2181.08|2180.68|2180.68|2181.08|2181.08|2180.68|2180.68|0
1627549900000|2021-07-29 09:11:40|2180.57|2180.57|2180.65|2180.65|2180.65|2180.65|2180.57|2180.57|0
1627549910000|2021-07-29 09:11:50|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|0
1627549920000|2021-07-29 09:12:00|2180.44|2180.44|2180.35|2180.35|2180.44|2180.44|2180.35|2180.35|0
1627549930000|2021-07-29 09:12:10|2180.39|2180.39|2180.48|2180.48|2180.48|2180.48|2180.39|2180.39|0
1627549940000|2021-07-29 09:12:20|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|0
1627549950000|2021-07-29 09:12:30|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|0
1627550000000|2021-07-29 09:13:20|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|0
1627550010000|2021-07-29 09:13:30|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|0
1627550020000|2021-07-29 09:13:40|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|0
1627550030000|2021-07-29 09:13:50|2180.2|2180.2|2180.1|2180.1|2180.2|2180.2|2180.1|2180.1|0
1627550040000|2021-07-29 09:14:00|2180.05|2180.05|2180.1|2180.1|2180.22|2180.22|2179.96|2179.96|0
1627550050000|2021-07-29 09:14:10|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|0
1627550060000|2021-07-29 09:14:20|2179.49|2179.49|2179.66|2179.66|2179.66|2179.66|2179.49|2179.49|0
1627550070000|2021-07-29 09:14:30|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1627550080000|2021-07-29 09:14:40|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|0
1627550090000|2021-07-29 09:14:50|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1627550100000|2021-07-29 09:15:00|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|0
1627550140000|2021-07-29 09:15:40|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|0
1627550160000|2021-07-29 09:16:00|2180.04|2180.04|2179.83|2179.83|2180.04|2180.04|2179.83|2179.83|0
1627550170000|2021-07-29 09:16:10|2179.93|2179.93|2179.83|2179.83|2179.93|2179.93|2179.83|2179.83|0
1627550200000|2021-07-29 09:16:40|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|0
1627550210000|2021-07-29 09:16:50|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1627550220000|2021-07-29 09:17:00|2179.54|2179.54|2179.44|2179.44|2179.54|2179.54|2179.44|2179.44|0
1627550230000|2021-07-29 09:17:10|2179.49|2179.49|2179.32|2179.32|2179.49|2179.49|2179.32|2179.32|0
1627550240000|2021-07-29 09:17:20|2179.22|2179.22|2179.17|2179.17|2179.28|2179.28|2179.17|2179.17|0
1627550250000|2021-07-29 09:17:30|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|0
1627550260000|2021-07-29 09:17:40|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|0
1627550270000|2021-07-29 09:17:50|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1627550280000|2021-07-29 09:18:00|2178.96|2178.96|2178.79|2178.79|2178.96|2178.96|2178.79|2178.79|0
1627550300000|2021-07-29 09:18:20|2178.88|2178.88|2178.78|2178.78|2178.88|2178.88|2178.78|2178.78|0
1627550310000|2021-07-29 09:18:30|2178.95|2178.95|2178.79|2178.79|2178.95|2178.95|2178.79|2178.79|0
1627550320000|2021-07-29 09:18:40|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|0
1627550360000|2021-07-29 09:19:20|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|0
1627550370000|2021-07-29 09:19:30|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|0
1627550380000|2021-07-29 09:19:40|2178.74|2178.74|2178.65|2178.65|2178.74|2178.74|2178.65|2178.65|0
1627550390000|2021-07-29 09:19:50|2178.57|2178.57|2178.63|2178.63|2178.63|2178.63|2178.57|2178.57|0
1627550400000|2021-07-29 09:20:00|2178.52|2178.52|2177.98|2177.98|2178.52|2178.52|2177.98|2177.98|0
1627550410000|2021-07-29 09:20:10|2177.92|2177.92|2177.47|2177.47|2177.92|2177.92|2177.47|2177.47|0
1627550420000|2021-07-29 09:20:20|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1627550430000|2021-07-29 09:20:30|2177.07|2177.07|2176.93|2176.93|2177.25|2177.25|2176.93|2176.93|0
1627550440000|2021-07-29 09:20:40|2176.88|2176.88|2177.19|2177.19|2177.19|2177.19|2176.88|2176.88|0
1627550450000|2021-07-29 09:20:50|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|0
1627550460000|2021-07-29 09:21:00|2177.04|2177.04|2176.86|2176.86|2177.04|2177.04|2176.81|2176.81|0
1627550470000|2021-07-29 09:21:10|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1627550490000|2021-07-29 09:21:30|2176.91|2176.91|2177.04|2177.04|2177.04|2177.04|2176.91|2176.91|0
1627550500000|2021-07-29 09:21:40|2177.24|2177.24|2177.35|2177.35|2177.35|2177.35|2177.24|2177.24|0
1627550510000|2021-07-29 09:21:50|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1627550540000|2021-07-29 09:22:20|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1627550550000|2021-07-29 09:22:30|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|0
1627550560000|2021-07-29 09:22:40|2177.57|2177.57|2177.65|2177.65|2177.65|2177.65|2177.57|2177.57|0
1627550570000|2021-07-29 09:22:50|2177.48|2177.48|2177.42|2177.42|2177.48|2177.48|2177.42|2177.42|0
1627550580000|2021-07-29 09:23:00|2177.37|2177.37|2177.27|2177.27|2177.37|2177.37|2177.27|2177.27|0
1627550590000|2021-07-29 09:23:10|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|0
1627550620000|2021-07-29 09:23:40|2177|2177|2177|2177|2177|2177|2177|2177|0
1627550630000|2021-07-29 09:23:50|2176.99|2176.99|2176.36|2176.36|2176.99|2176.99|2176.36|2176.36|0
1627550640000|2021-07-29 09:24:00|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|0
1627550650000|2021-07-29 09:24:10|2176.23|2176.23|2176.23|2176.23|2176.23|2176.23|2176.23|2176.23|0
1627550670000|2021-07-29 09:24:30|2176.33|2176.33|2176.13|2176.13|2176.33|2176.33|2176.13|2176.13|0
1627550680000|2021-07-29 09:24:40|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1627550690000|2021-07-29 09:24:50|2176.12|2176.12|2176.02|2176.02|2176.12|2176.12|2176.02|2176.02|0
1627550700000|2021-07-29 09:25:00|2176.37|2176.37|2176.2|2176.2|2176.37|2176.37|2176.2|2176.2|0
1627550710000|2021-07-29 09:25:10|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|0
1627550720000|2021-07-29 09:25:20|2176.6|2176.6|2177.28|2177.28|2177.28|2177.28|2176.6|2176.6|0
1627550730000|2021-07-29 09:25:30|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1627550740000|2021-07-29 09:25:40|2177.23|2177.23|2177.49|2177.49|2177.49|2177.49|2177.23|2177.23|0
1627550750000|2021-07-29 09:25:50|2177.45|2177.45|2177.36|2177.36|2177.45|2177.45|2177.36|2177.36|0
1627550780000|2021-07-29 09:26:20|2177.26|2177.26|2176.85|2176.85|2177.26|2177.26|2176.85|2176.85|0
1627550790000|2021-07-29 09:26:30|2176.83|2176.83|2176.86|2176.86|2176.88|2176.88|2176.72|2176.72|0
1627550800000|2021-07-29 09:26:40|2176.9|2176.9|2176.92|2176.92|2176.92|2176.92|2176.9|2176.9|0
1627550820000|2021-07-29 09:27:00|2176.86|2176.86|2176.85|2176.85|2176.86|2176.86|2176.65|2176.65|0
1627550830000|2021-07-29 09:27:10|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1627550850000|2021-07-29 09:27:30|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|0
1627550860000|2021-07-29 09:27:40|2176.7|2176.7|2176.74|2176.74|2176.74|2176.74|2176.7|2176.7|0
1627550870000|2021-07-29 09:27:50|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|0
1627550900000|2021-07-29 09:28:20|2176.6|2176.6|2176.73|2176.73|2176.73|2176.73|2176.56|2176.56|0
1627550910000|2021-07-29 09:28:30|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1627550920000|2021-07-29 09:28:40|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|0
1627550930000|2021-07-29 09:28:50|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1627550950000|2021-07-29 09:29:10|2176.89|2176.89|2176.96|2176.96|2176.96|2176.96|2176.89|2176.89|0
1627550960000|2021-07-29 09:29:20|2176.82|2176.82|2177.03|2177.03|2177.03|2177.03|2176.82|2176.82|0
1627550970000|2021-07-29 09:29:30|2176.77|2176.77|2176.77|2176.77|2176.77|2176.77|2176.77|2176.77|0
1627550980000|2021-07-29 09:29:40|2176.94|2176.94|2176.77|2176.77|2176.94|2176.94|2176.77|2176.77|0
1627550990000|2021-07-29 09:29:50|2176.59|2176.59|2176.78|2176.78|2176.78|2176.78|2176.57|2176.57|0
1627551000000|2021-07-29 09:30:00|2176.89|2176.89|2177.37|2177.37|2177.46|2177.46|2176.89|2176.89|0
1627551010000|2021-07-29 09:30:10|2177.63|2177.63|2178.05|2178.05|2178.05|2178.05|2177.63|2177.63|0
1627551070000|2021-07-29 09:31:10|2177.88|2177.88|2177.96|2177.96|2177.96|2177.96|2177.88|2177.88|0
1627551120000|2021-07-29 09:32:00|2177.93|2177.93|2177.87|2177.87|2177.93|2177.93|2177.87|2177.87|0
1627551130000|2021-07-29 09:32:10|2177.61|2177.61|2177.83|2177.83|2177.83|2177.83|2177.49|2177.49|0
1627551140000|2021-07-29 09:32:20|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1627551150000|2021-07-29 09:32:30|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|0
1627551160000|2021-07-29 09:32:40|2177.94|2177.94|2178.02|2178.02|2178.02|2178.02|2177.94|2177.94|0
1627551170000|2021-07-29 09:32:50|2178.11|2178.11|2178.24|2178.24|2178.24|2178.24|2178.11|2178.11|0
1627551180000|2021-07-29 09:33:00|2178.44|2178.44|2178.74|2178.74|2178.74|2178.74|2178.44|2178.44|0
1627551190000|2021-07-29 09:33:10|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|0
1627551200000|2021-07-29 09:33:20|2178.98|2178.98|2179.27|2179.27|2179.44|2179.44|2178.98|2178.98|0
1627551210000|2021-07-29 09:33:30|2179.35|2179.35|2179.38|2179.38|2179.55|2179.55|2179.35|2179.35|0
1627551220000|2021-07-29 09:33:40|2179.56|2179.56|2179.71|2179.71|2179.73|2179.73|2179.56|2179.56|0
1627551230000|2021-07-29 09:33:50|2179.79|2179.79|2179.88|2179.88|2179.88|2179.88|2179.79|2179.79|0
1627551240000|2021-07-29 09:34:00|2179.92|2179.92|2179.96|2179.96|2179.96|2179.96|2179.92|2179.92|0
1627551250000|2021-07-29 09:34:10|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|0
1627551260000|2021-07-29 09:34:20|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|0
1627551300000|2021-07-29 09:35:00|2180.3|2180.3|2180.17|2180.17|2180.48|2180.48|2180.17|2180.17|0
1627551310000|2021-07-29 09:35:10|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.19|2180.19|0
1627551340000|2021-07-29 09:35:40|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|0
1627551380000|2021-07-29 09:36:20|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|0
1627551400000|2021-07-29 09:36:40|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|0
1627551410000|2021-07-29 09:36:50|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|0
1627551420000|2021-07-29 09:37:00|2181.12|2181.12|2181.01|2181.01|2181.12|2181.12|2180.95|2180.95|0
1627551430000|2021-07-29 09:37:10|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|0
1627551440000|2021-07-29 09:37:20|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1627551450000|2021-07-29 09:37:30|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|0
1627551470000|2021-07-29 09:37:50|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|0
1627551480000|2021-07-29 09:38:00|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|0
1627551520000|2021-07-29 09:38:40|2181.24|2181.24|2181.13|2181.13|2181.24|2181.24|2181.13|2181.13|0
1627551530000|2021-07-29 09:38:50|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|0
1627551540000|2021-07-29 09:39:00|2181.09|2181.09|2181.16|2181.16|2181.24|2181.24|2181.07|2181.07|0
1627551570000|2021-07-29 09:39:30|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|0
1627551580000|2021-07-29 09:39:40|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|0
1627551600000|2021-07-29 09:40:00|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|0
1627551630000|2021-07-29 09:40:30|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|2181.31|0
1627551640000|2021-07-29 09:40:40|2181.21|2181.21|2180.98|2180.98|2181.26|2181.26|2180.98|2180.98|0
1627551650000|2021-07-29 09:40:50|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|0
1627551660000|2021-07-29 09:41:00|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|0
1627551670000|2021-07-29 09:41:10|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|0
1627551680000|2021-07-29 09:41:20|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|0
1627551710000|2021-07-29 09:41:50|2180.97|2180.97|2181.03|2181.03|2181.03|2181.03|2180.97|2180.97|0
1627551720000|2021-07-29 09:42:00|2180.77|2180.77|2180.6|2180.6|2180.86|2180.86|2180.6|2180.6|0
1627551730000|2021-07-29 09:42:10|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|0
1627551780000|2021-07-29 09:43:00|2180.63|2180.63|2180.53|2180.53|2180.63|2180.63|2180.53|2180.53|0
1627551790000|2021-07-29 09:43:10|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|0
1627551800000|2021-07-29 09:43:20|2180.77|2180.77|2180.83|2180.83|2180.83|2180.83|2180.77|2180.77|0
1627551820000|2021-07-29 09:43:40|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|0
1627551830000|2021-07-29 09:43:50|2180.67|2180.67|2180.43|2180.43|2180.67|2180.67|2180.38|2180.38|0
1627551840000|2021-07-29 09:44:00|2180.15|2180.15|2180.15|2180.15|2180.26|2180.26|2180.15|2180.15|0
1627551850000|2021-07-29 09:44:10|2180.06|2180.06|2179.89|2179.89|2180.06|2180.06|2179.87|2179.87|0
1627551870000|2021-07-29 09:44:30|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|0
1627551880000|2021-07-29 09:44:40|2179.72|2179.72|2179.42|2179.42|2179.72|2179.72|2179.42|2179.42|0
1627551900000|2021-07-29 09:45:00|2179.4|2179.4|2179.38|2179.38|2179.4|2179.4|2179.38|2179.38|0
1627551910000|2021-07-29 09:45:10|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1627551920000|2021-07-29 09:45:20|2179.41|2179.41|2179.31|2179.31|2179.41|2179.41|2179.31|2179.31|0
1627551940000|2021-07-29 09:45:40|2179.4|2179.4|2179.27|2179.27|2179.4|2179.4|2179.21|2179.21|0
1627551950000|2021-07-29 09:45:50|2179.18|2179.18|2178.86|2178.86|2179.18|2179.18|2178.86|2178.86|0
1627551960000|2021-07-29 09:46:00|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|0
1627551970000|2021-07-29 09:46:10|2178.71|2178.71|2178.57|2178.57|2178.71|2178.71|2178.57|2178.57|0
1627551980000|2021-07-29 09:46:20|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|0
1627551990000|2021-07-29 09:46:30|2178.69|2178.69|2178.64|2178.64|2178.69|2178.69|2178.64|2178.64|0
1627552020000|2021-07-29 09:47:00|2178.29|2178.29|2178.35|2178.35|2178.35|2178.35|2178.29|2178.29|0
1627552030000|2021-07-29 09:47:10|2178.45|2178.45|2178.62|2178.62|2178.62|2178.62|2178.45|2178.45|0
1627552040000|2021-07-29 09:47:20|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|0
1627552060000|2021-07-29 09:47:40|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|0
1627552070000|2021-07-29 09:47:50|2178.58|2178.58|2178.79|2178.79|2178.79|2178.79|2178.58|2178.58|0
1627552080000|2021-07-29 09:48:00|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|0
1627552090000|2021-07-29 09:48:10|2178.95|2178.95|2179|2179|2179|2179|2178.95|2178.95|0
1627552110000|2021-07-29 09:48:30|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1627552120000|2021-07-29 09:48:40|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1627552130000|2021-07-29 09:48:50|2179.22|2179.22|2179.14|2179.14|2179.33|2179.33|2179.14|2179.14|0
1627552140000|2021-07-29 09:49:00|2179.2|2179.2|2179.24|2179.24|2179.24|2179.24|2179.14|2179.14|0
1627552160000|2021-07-29 09:49:20|2179.18|2179.18|2179.39|2179.39|2179.39|2179.39|2179.18|2179.18|0
1627552170000|2021-07-29 09:49:30|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|0
1627552180000|2021-07-29 09:49:40|2179.24|2179.24|2178.46|2178.46|2179.24|2179.24|2178.28|2178.28|0
1627552190000|2021-07-29 09:49:50|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1627552200000|2021-07-29 09:50:00|2178.31|2178.31|2177.81|2177.81|2178.31|2178.31|2177.81|2177.81|0
1627552210000|2021-07-29 09:50:10|2177.85|2177.85|2178.11|2178.11|2178.11|2178.11|2177.85|2177.85|0
1627552220000|2021-07-29 09:50:20|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|0
1627552230000|2021-07-29 09:50:30|2178.13|2178.13|2178.12|2178.12|2178.13|2178.13|2178.12|2178.12|0
1627552240000|2021-07-29 09:50:40|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1627552250000|2021-07-29 09:50:50|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1627552260000|2021-07-29 09:51:00|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|0
1627552270000|2021-07-29 09:51:10|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1627552280000|2021-07-29 09:51:20|2177.77|2177.77|2178.06|2178.06|2178.06|2178.06|2177.77|2177.77|0
1627552290000|2021-07-29 09:51:30|2178.32|2178.32|2178.5|2178.5|2178.5|2178.5|2178.32|2178.32|0
1627552300000|2021-07-29 09:51:40|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1627552310000|2021-07-29 09:51:50|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1627552320000|2021-07-29 09:52:00|2178.58|2178.58|2178.67|2178.67|2178.67|2178.67|2178.58|2178.58|0
1627552330000|2021-07-29 09:52:10|2178.46|2178.46|2178.36|2178.36|2178.62|2178.62|2178.36|2178.36|0
1627552340000|2021-07-29 09:52:20|2178.26|2178.26|2178.78|2178.78|2178.86|2178.86|2178.26|2178.26|0
1627552350000|2021-07-29 09:52:30|2178.67|2178.67|2178.31|2178.31|2178.67|2178.67|2178.31|2178.31|0
1627552360000|2021-07-29 09:52:40|2177.78|2177.78|2177.69|2177.69|2177.78|2177.78|2177.69|2177.69|0
1627552370000|2021-07-29 09:52:50|2177.67|2177.67|2177.58|2177.58|2177.67|2177.67|2177.58|2177.58|0
1627552380000|2021-07-29 09:53:00|2177.67|2177.67|2177.58|2177.58|2177.67|2177.67|2177.58|2177.58|0
1627552390000|2021-07-29 09:53:10|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1627552410000|2021-07-29 09:53:30|2177.47|2177.47|2177.58|2177.58|2177.58|2177.58|2177.47|2177.47|0
1627552420000|2021-07-29 09:53:40|2177.54|2177.54|2177.5|2177.5|2177.54|2177.54|2177.5|2177.5|0
1627552430000|2021-07-29 09:53:50|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|0
1627552440000|2021-07-29 09:54:00|2177.51|2177.51|2177.64|2177.64|2177.64|2177.64|2177.45|2177.45|0
1627552460000|2021-07-29 09:54:20|2177.54|2177.54|2177.63|2177.63|2177.63|2177.63|2177.54|2177.54|0
1627552470000|2021-07-29 09:54:30|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|0
1627552480000|2021-07-29 09:54:40|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|0
1627552490000|2021-07-29 09:54:50|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1627552500000|2021-07-29 09:55:00|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|0
1627552510000|2021-07-29 09:55:10|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|0
1627552520000|2021-07-29 09:55:20|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|0
1627552530000|2021-07-29 09:55:30|2178.16|2178.16|2178.27|2178.27|2178.27|2178.27|2178.16|2178.16|0
1627552540000|2021-07-29 09:55:40|2178.32|2178.32|2178.43|2178.43|2178.43|2178.43|2178.32|2178.32|0
1627552550000|2021-07-29 09:55:50|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1627552560000|2021-07-29 09:56:00|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1627552570000|2021-07-29 09:56:10|2178.6|2178.6|2178.82|2178.82|2178.82|2178.82|2178.6|2178.6|0
1627552600000|2021-07-29 09:56:40|2178.74|2178.74|2178.82|2178.82|2178.82|2178.82|2178.74|2178.74|0
1627552610000|2021-07-29 09:56:50|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|0
1627552620000|2021-07-29 09:57:00|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|0
1627552650000|2021-07-29 09:57:30|2178.81|2178.81|2178.85|2178.85|2178.85|2178.85|2178.81|2178.81|0
1627552670000|2021-07-29 09:57:50|2178.79|2178.79|2178.85|2178.85|2178.85|2178.85|2178.77|2178.77|0
1627552680000|2021-07-29 09:58:00|2178.99|2178.99|2178.83|2178.83|2178.99|2178.99|2178.83|2178.83|0
1627552700000|2021-07-29 09:58:20|2178.81|2178.81|2178.78|2178.78|2178.81|2178.81|2178.78|2178.78|0
1627552740000|2021-07-29 09:59:00|2178.52|2178.52|2178.61|2178.61|2178.61|2178.61|2178.52|2178.52|0
1627552760000|2021-07-29 09:59:20|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|0
1627552770000|2021-07-29 09:59:30|2178.77|2178.77|2178.79|2178.79|2178.79|2178.79|2178.73|2178.73|0
1627552780000|2021-07-29 09:59:40|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|0
1627552790000|2021-07-29 09:59:50|2178.98|2178.98|2178.92|2178.92|2178.98|2178.98|2178.92|2178.92|0
1627552800000|2021-07-29 10:00:00|2179|2179|2179.01|2179.01|2179.09|2179.09|2179|2179|0
1627552810000|2021-07-29 10:00:10|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1627552820000|2021-07-29 10:00:20|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|0
1627552850000|2021-07-29 10:00:50|2179|2179|2179.08|2179.08|2179.08|2179.08|2179|2179|0
1627552860000|2021-07-29 10:01:00|2179.03|2179.03|2178.81|2178.81|2179.03|2179.03|2178.81|2178.81|0
1627552870000|2021-07-29 10:01:10|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|0
1627552890000|2021-07-29 10:01:30|2178.81|2178.81|2178.7|2178.7|2178.81|2178.81|2178.7|2178.7|0
1627552900000|2021-07-29 10:01:40|2178.76|2178.76|2179|2179|2179|2179|2178.76|2178.76|0
1627552910000|2021-07-29 10:01:50|2179.02|2179.02|2179.07|2179.07|2179.07|2179.07|2178.96|2178.96|0
1627552920000|2021-07-29 10:02:00|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1627552940000|2021-07-29 10:02:20|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|0
1627552950000|2021-07-29 10:02:30|2179.1|2179.1|2179.08|2179.08|2179.1|2179.1|2179.01|2179.01|0
1627553000000|2021-07-29 10:03:20|2178.98|2178.98|2178.94|2178.94|2178.98|2178.98|2178.85|2178.85|0
1627553010000|2021-07-29 10:03:30|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|0
1627553020000|2021-07-29 10:03:40|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|0
1627553040000|2021-07-29 10:04:00|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|0
1627553060000|2021-07-29 10:04:20|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|0
1627553110000|2021-07-29 10:05:10|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|0
1627553120000|2021-07-29 10:05:20|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|0
1627553130000|2021-07-29 10:05:30|2178.64|2178.64|2178.68|2178.68|2178.68|2178.68|2178.59|2178.59|0
1627553140000|2021-07-29 10:05:40|2178.63|2178.63|2178.72|2178.72|2178.72|2178.72|2178.63|2178.63|0
1627553150000|2021-07-29 10:05:50|2178.63|2178.63|2178.72|2178.72|2178.72|2178.72|2178.63|2178.63|0
1627553160000|2021-07-29 10:06:00|2178.66|2178.66|2178.75|2178.75|2178.75|2178.75|2178.66|2178.66|0
1627553190000|2021-07-29 10:06:30|2178.84|2178.84|2178.58|2178.58|2178.84|2178.84|2178.58|2178.58|0
1627553200000|2021-07-29 10:06:40|2178.47|2178.47|2178.68|2178.68|2178.68|2178.68|2178.47|2178.47|0
1627553220000|2021-07-29 10:07:00|2178.77|2178.77|2179.12|2179.12|2179.12|2179.12|2178.77|2178.77|0
1627553230000|2021-07-29 10:07:10|2178.86|2178.86|2178.96|2178.96|2178.96|2178.96|2178.86|2178.86|0
1627553240000|2021-07-29 10:07:20|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|0
1627553250000|2021-07-29 10:07:30|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|0
1627553270000|2021-07-29 10:07:50|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|0
1627553280000|2021-07-29 10:08:00|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|0
1627553370000|2021-07-29 10:09:30|2178.68|2178.68|2178.58|2178.58|2178.68|2178.68|2178.58|2178.58|0
1627553380000|2021-07-29 10:09:40|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1627553410000|2021-07-29 10:10:10|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1627553420000|2021-07-29 10:10:20|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|0
1627553440000|2021-07-29 10:10:40|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|0
1627553450000|2021-07-29 10:10:50|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|0
1627553460000|2021-07-29 10:11:00|2177.93|2177.93|2178.24|2178.24|2178.24|2178.24|2177.93|2177.93|0
1627553470000|2021-07-29 10:11:10|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|0
1627553480000|2021-07-29 10:11:20|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|0
1627553490000|2021-07-29 10:11:30|2178.55|2178.55|2178.81|2178.81|2178.81|2178.81|2178.55|2178.55|0
1627553500000|2021-07-29 10:11:40|2178.87|2178.87|2179.11|2179.11|2179.22|2179.22|2178.87|2178.87|0
1627553510000|2021-07-29 10:11:50|2179.32|2179.32|2179.63|2179.63|2179.63|2179.63|2179.32|2179.32|0
1627553520000|2021-07-29 10:12:00|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|0
1627553530000|2021-07-29 10:12:10|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|0
1627553550000|2021-07-29 10:12:30|2179.6|2179.6|2179.71|2179.71|2179.71|2179.71|2179.6|2179.6|0
1627553580000|2021-07-29 10:13:00|2179.82|2179.82|2180.79|2180.79|2180.79|2180.79|2179.82|2179.82|0
1627553590000|2021-07-29 10:13:10|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|0
1627553620000|2021-07-29 10:13:40|2180.71|2180.71|2180.63|2180.63|2180.71|2180.71|2180.63|2180.63|0
1627553630000|2021-07-29 10:13:50|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|0
1627553640000|2021-07-29 10:14:00|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1627553650000|2021-07-29 10:14:10|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|0
1627553660000|2021-07-29 10:14:20|2180.6|2180.6|2180.54|2180.54|2180.6|2180.6|2180.54|2180.54|0
1627553680000|2021-07-29 10:14:40|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|0
1627553690000|2021-07-29 10:14:50|2180.45|2180.45|2180.71|2180.71|2180.71|2180.71|2180.45|2180.45|0
1627553700000|2021-07-29 10:15:00|2180.81|2180.81|2180.92|2180.92|2180.92|2180.92|2180.81|2180.81|0
1627553710000|2021-07-29 10:15:10|2181.02|2181.02|2180.71|2180.71|2181.02|2181.02|2180.71|2180.71|0
1627553760000|2021-07-29 10:16:00|2180.76|2180.76|2180.94|2180.94|2180.94|2180.94|2180.76|2180.76|0
1627553770000|2021-07-29 10:16:10|2181.02|2181.02|2181.14|2181.14|2181.14|2181.14|2181.02|2181.02|0
1627553790000|2021-07-29 10:16:30|2181.21|2181.21|2181.24|2181.24|2181.24|2181.24|2181.21|2181.21|0
1627553820000|2021-07-29 10:17:00|2181.13|2181.13|2181.07|2181.07|2181.13|2181.13|2181.07|2181.07|0
1627553840000|2021-07-29 10:17:20|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|0
1627553860000|2021-07-29 10:17:40|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1627553880000|2021-07-29 10:18:00|2181.11|2181.11|2181.14|2181.14|2181.2|2181.2|2181.11|2181.11|0
1627553900000|2021-07-29 10:18:20|2180.88|2180.88|2180.8|2180.8|2180.88|2180.88|2180.8|2180.8|0
1627553910000|2021-07-29 10:18:30|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|0
1627553950000|2021-07-29 10:19:10|2180.87|2180.87|2180.97|2180.97|2180.97|2180.97|2180.87|2180.87|0
1627553960000|2021-07-29 10:19:20|2181.06|2181.06|2181.15|2181.15|2181.15|2181.15|2181.06|2181.06|0
1627553970000|2021-07-29 10:19:30|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|0
1627554000000|2021-07-29 10:20:00|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|0
1627554010000|2021-07-29 10:20:10|2180.83|2180.83|2180.31|2180.31|2180.83|2180.83|2180.31|2180.31|0
1627554030000|2021-07-29 10:20:30|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|0
1627554040000|2021-07-29 10:20:40|2180.4|2180.4|2180.3|2180.3|2180.44|2180.44|2180.3|2180.3|0
1627554050000|2021-07-29 10:20:50|2179.78|2179.78|2179.52|2179.52|2179.78|2179.78|2179.52|2179.52|0
1627554070000|2021-07-29 10:21:10|2179.78|2179.78|2179.95|2179.95|2180.21|2180.21|2179.78|2179.78|0
1627554100000|2021-07-29 10:21:40|2180.01|2180.01|2180.1|2180.1|2180.1|2180.1|2180.01|2180.01|0
1627554110000|2021-07-29 10:21:50|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|0
1627554120000|2021-07-29 10:22:00|2180.1|2180.1|2179.93|2179.93|2180.1|2180.1|2179.93|2179.93|0
1627554130000|2021-07-29 10:22:10|2180.1|2180.1|2179.93|2179.93|2180.1|2180.1|2179.75|2179.75|0
1627554140000|2021-07-29 10:22:20|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1627554150000|2021-07-29 10:22:30|2179.63|2179.63|2179.15|2179.15|2179.63|2179.63|2179.15|2179.15|0
1627554160000|2021-07-29 10:22:40|2179.04|2179.04|2178.94|2178.94|2179.04|2179.04|2178.94|2178.94|0
1627554180000|2021-07-29 10:23:00|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|0
1627554220000|2021-07-29 10:23:40|2178.78|2178.78|2178.57|2178.57|2178.78|2178.78|2178.57|2178.57|0
1627554230000|2021-07-29 10:23:50|2178.52|2178.52|2177.73|2177.73|2178.52|2178.52|2177.73|2177.73|0
1627554240000|2021-07-29 10:24:00|2177.67|2177.67|2177.88|2177.88|2177.93|2177.93|2177.67|2177.67|0
1627554250000|2021-07-29 10:24:10|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|0
1627554270000|2021-07-29 10:24:30|2177.59|2177.59|2177.69|2177.69|2177.69|2177.69|2177.59|2177.59|0
1627554290000|2021-07-29 10:24:50|2177.63|2177.63|2177.52|2177.52|2177.63|2177.63|2177.52|2177.52|0
1627554330000|2021-07-29 10:25:30|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|0
1627554360000|2021-07-29 10:26:00|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|0
1627554390000|2021-07-29 10:26:30|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|0
1627554400000|2021-07-29 10:26:40|2177.22|2177.22|2177.14|2177.14|2177.66|2177.66|2177.14|2177.14|0
1627554410000|2021-07-29 10:26:50|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1627554420000|2021-07-29 10:27:00|2177.05|2177.05|2176.95|2176.95|2177.05|2177.05|2176.95|2176.95|0
1627554440000|2021-07-29 10:27:20|2177.04|2177.04|2177.47|2177.47|2177.47|2177.47|2177.04|2177.04|0
1627554450000|2021-07-29 10:27:30|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1627554520000|2021-07-29 10:28:40|2177.16|2177.16|2177.28|2177.28|2177.28|2177.28|2177.16|2177.16|0
1627554550000|2021-07-29 10:29:10|2177.35|2177.35|2177.42|2177.42|2177.42|2177.42|2177.35|2177.35|0
1627554560000|2021-07-29 10:29:20|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|0
1627554590000|2021-07-29 10:29:50|2177.2|2177.2|2177.23|2177.23|2177.23|2177.23|2177.14|2177.14|0
1627554600000|2021-07-29 10:30:00|2177.41|2177.41|2177.49|2177.49|2177.49|2177.49|2177.41|2177.41|0
1627554610000|2021-07-29 10:30:10|2177.55|2177.55|2177.52|2177.52|2177.55|2177.55|2177.46|2177.46|0
1627554630000|2021-07-29 10:30:30|2177.7|2177.7|2177.78|2177.78|2177.78|2177.78|2177.7|2177.7|0
1627554640000|2021-07-29 10:30:40|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|0
1627554650000|2021-07-29 10:30:50|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|0
1627554660000|2021-07-29 10:31:00|2177.44|2177.44|2177.52|2177.52|2177.52|2177.52|2177.44|2177.44|0
1627554670000|2021-07-29 10:31:10|2177.63|2177.63|2177.57|2177.57|2177.63|2177.63|2177.57|2177.57|0
1627554700000|2021-07-29 10:31:40|2177.75|2177.75|2178.11|2178.11|2178.11|2178.11|2177.75|2177.75|0
1627554710000|2021-07-29 10:31:50|2178.01|2178.01|2177.49|2177.49|2178.01|2178.01|2177.49|2177.49|0
1627554720000|2021-07-29 10:32:00|2177.43|2177.43|2177.45|2177.45|2177.45|2177.45|2177.4|2177.4|0
1627554740000|2021-07-29 10:32:20|2177.54|2177.54|2177.41|2177.41|2177.8|2177.8|2177.41|2177.41|0
1627554750000|2021-07-29 10:32:30|2177.45|2177.45|2177.63|2177.63|2177.71|2177.71|2177.36|2177.36|0
1627554770000|2021-07-29 10:32:50|2177.29|2177.29|2177.17|2177.17|2177.29|2177.29|2177.17|2177.17|0
1627554780000|2021-07-29 10:33:00|2177.09|2177.09|2176.91|2176.91|2177.09|2177.09|2176.91|2176.91|0
1627554790000|2021-07-29 10:33:10|2177.08|2177.08|2177.25|2177.25|2177.25|2177.25|2177.08|2177.08|0
1627554810000|2021-07-29 10:33:30|2176.91|2176.91|2176.82|2176.82|2176.91|2176.91|2176.82|2176.82|0
1627554820000|2021-07-29 10:33:40|2176.73|2176.73|2176.56|2176.56|2176.73|2176.73|2176.56|2176.56|0
1627554840000|2021-07-29 10:34:00|2176.47|2176.47|2176.33|2176.33|2176.47|2176.47|2176.06|2176.06|0
1627554860000|2021-07-29 10:34:20|2176.18|2176.18|2175.94|2175.94|2176.18|2176.18|2175.68|2175.68|0
1627554870000|2021-07-29 10:34:30|2175.6|2175.6|2175.42|2175.42|2175.6|2175.6|2175.42|2175.42|0
1627554890000|2021-07-29 10:34:50|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1627554900000|2021-07-29 10:35:00|2175.27|2175.27|2175.02|2175.02|2175.27|2175.27|2175|2175|0
1627554910000|2021-07-29 10:35:10|2175.11|2175.11|2175.05|2175.05|2175.19|2175.19|2175.05|2175.05|0
1627554920000|2021-07-29 10:35:20|2174.99|2174.99|2174.79|2174.79|2174.99|2174.99|2174.79|2174.79|0
1627554940000|2021-07-29 10:35:40|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1627554970000|2021-07-29 10:36:10|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|0
1627554980000|2021-07-29 10:36:20|2174.76|2174.76|2174.55|2174.55|2174.76|2174.76|2174.55|2174.55|0
1627554990000|2021-07-29 10:36:30|2174.5|2174.5|2174.36|2174.36|2174.5|2174.5|2174.36|2174.36|0
1627555010000|2021-07-29 10:36:50|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|0
1627555020000|2021-07-29 10:37:00|2174.34|2174.34|2174.3|2174.3|2174.34|2174.34|2174.3|2174.3|0
1627555030000|2021-07-29 10:37:10|2174.09|2174.09|2174.18|2174.18|2174.18|2174.18|2174.09|2174.09|0
1627555040000|2021-07-29 10:37:20|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|2173.96|0
1627555070000|2021-07-29 10:37:50|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1627555080000|2021-07-29 10:38:00|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1627555090000|2021-07-29 10:38:10|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1627555100000|2021-07-29 10:38:20|2173.56|2173.56|2173.47|2173.47|2173.56|2173.56|2173.47|2173.47|0
1627555120000|2021-07-29 10:38:40|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1627555140000|2021-07-29 10:39:00|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1627555160000|2021-07-29 10:39:20|2173.06|2173.06|2173.24|2173.24|2173.24|2173.24|2173.06|2173.06|0
1627555170000|2021-07-29 10:39:30|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|0
1627555180000|2021-07-29 10:39:40|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1627555190000|2021-07-29 10:39:50|2173.41|2173.41|2173.48|2173.48|2173.48|2173.48|2173.41|2173.41|0
1627555200000|2021-07-29 10:40:00|2173.66|2173.66|2174.16|2174.16|2174.16|2174.16|2173.64|2173.64|0
1627555210000|2021-07-29 10:40:10|2174.13|2174.13|2174.04|2174.04|2174.13|2174.13|2174.04|2174.04|0
1627555220000|2021-07-29 10:40:20|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|0
1627555230000|2021-07-29 10:40:30|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1627555240000|2021-07-29 10:40:40|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1627555250000|2021-07-29 10:40:50|2173.83|2173.83|2174.01|2174.01|2174.01|2174.01|2173.83|2173.83|0
1627555260000|2021-07-29 10:41:00|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|0
1627555270000|2021-07-29 10:41:10|2175.05|2175.05|2174.94|2174.94|2175.05|2175.05|2174.87|2174.87|0
1627555280000|2021-07-29 10:41:20|2174.85|2174.85|2174.85|2174.85|2174.91|2174.91|2174.85|2174.85|0
1627555290000|2021-07-29 10:41:30|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1627555300000|2021-07-29 10:41:40|2175.79|2175.79|2175.47|2175.47|2175.79|2175.79|2175.47|2175.47|0
1627555310000|2021-07-29 10:41:50|2175.45|2175.45|2175.39|2175.39|2175.45|2175.45|2175.39|2175.39|0
1627555320000|2021-07-29 10:42:00|2175.35|2175.35|2175.41|2175.41|2175.41|2175.41|2175.35|2175.35|0
1627555330000|2021-07-29 10:42:10|2175.24|2175.24|2175.41|2175.41|2175.41|2175.41|2175.24|2175.24|0
1627555340000|2021-07-29 10:42:20|2175.33|2175.33|2176.09|2176.09|2176.09|2176.09|2175.24|2175.24|0
1627555360000|2021-07-29 10:42:40|2176.35|2176.35|2176.78|2176.78|2176.78|2176.78|2176.35|2176.35|0
1627555370000|2021-07-29 10:42:50|2176.88|2176.88|2176.71|2176.71|2176.88|2176.88|2176.71|2176.71|0
1627555380000|2021-07-29 10:43:00|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.56|2176.56|0
1627555390000|2021-07-29 10:43:10|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1627555410000|2021-07-29 10:43:30|2176.46|2176.46|2176.29|2176.29|2176.46|2176.46|2176.29|2176.29|0
1627555420000|2021-07-29 10:43:40|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|0
1627555430000|2021-07-29 10:43:50|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|0
1627555450000|2021-07-29 10:44:10|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|0
1627555460000|2021-07-29 10:44:20|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|0
1627555490000|2021-07-29 10:44:50|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|0
1627555500000|2021-07-29 10:45:00|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1627555510000|2021-07-29 10:45:10|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|0
1627555520000|2021-07-29 10:45:20|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1627555560000|2021-07-29 10:46:00|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|0
1627555590000|2021-07-29 10:46:30|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1627555700000|2021-07-29 10:48:20|2175.38|2175.38|2175.29|2175.29|2175.38|2175.38|2175.29|2175.29|0
1627555710000|2021-07-29 10:48:30|2175.24|2175.24|2175.15|2175.15|2175.24|2175.24|2175.15|2175.15|0
1627555720000|2021-07-29 10:48:40|2175.06|2175.06|2174.85|2174.85|2175.06|2175.06|2174.85|2174.85|0
1627555760000|2021-07-29 10:49:20|2174.76|2174.76|2173.89|2173.89|2174.76|2174.76|2173.89|2173.89|0
1627555790000|2021-07-29 10:49:50|2174.01|2174.01|2174.18|2174.18|2174.18|2174.18|2174.01|2174.01|0
1627555800000|2021-07-29 10:50:00|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1627555820000|2021-07-29 10:50:20|2174.53|2174.53|2174.53|2174.53|2174.61|2174.61|2174.48|2174.48|0
1627555830000|2021-07-29 10:50:30|2174.56|2174.56|2174.76|2174.76|2175.02|2175.02|2174.5|2174.5|0
1627555840000|2021-07-29 10:50:40|2174.74|2174.74|2174.67|2174.67|2174.74|2174.74|2174.67|2174.67|0
1627555850000|2021-07-29 10:50:50|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1627555860000|2021-07-29 10:51:00|2174.83|2174.83|2175.09|2175.09|2175.09|2175.09|2174.83|2174.83|0
1627555880000|2021-07-29 10:51:20|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1627555900000|2021-07-29 10:51:40|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627555910000|2021-07-29 10:51:50|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1627555920000|2021-07-29 10:52:00|2175.35|2175.35|2175.24|2175.24|2175.35|2175.35|2174.98|2174.98|0
1627555930000|2021-07-29 10:52:10|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|0
1627555940000|2021-07-29 10:52:20|2175.38|2175.38|2175.42|2175.42|2175.42|2175.42|2175.38|2175.38|0
1627555950000|2021-07-29 10:52:30|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1627555960000|2021-07-29 10:52:40|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|0
1627555970000|2021-07-29 10:52:50|2175.42|2175.42|2175.66|2175.66|2175.66|2175.66|2175.42|2175.42|0
1627555980000|2021-07-29 10:53:00|2175.92|2175.92|2175.86|2175.86|2175.92|2175.92|2175.86|2175.86|0
1627555990000|2021-07-29 10:53:10|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|0
1627556000000|2021-07-29 10:53:20|2175.9|2175.9|2175.73|2175.73|2175.9|2175.9|2175.73|2175.73|0
1627556020000|2021-07-29 10:53:40|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1627556030000|2021-07-29 10:53:50|2175.72|2175.72|2175.69|2175.69|2175.72|2175.72|2175.69|2175.69|0
1627556040000|2021-07-29 10:54:00|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|0
1627556060000|2021-07-29 10:54:20|2175.8|2175.8|2175.67|2175.67|2175.8|2175.8|2175.67|2175.67|0
1627556090000|2021-07-29 10:54:50|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|0
1627556100000|2021-07-29 10:55:00|2175.65|2175.65|2175.82|2175.82|2175.82|2175.82|2175.65|2175.65|0
1627556140000|2021-07-29 10:55:40|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|0
1627556150000|2021-07-29 10:55:50|2175.89|2175.89|2175.37|2175.37|2175.89|2175.89|2175.37|2175.37|0
1627556160000|2021-07-29 10:56:00|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|0
1627556180000|2021-07-29 10:56:20|2175.56|2175.56|2175.67|2175.67|2175.67|2175.67|2175.56|2175.56|0
1627556190000|2021-07-29 10:56:30|2175.75|2175.75|2176.03|2176.03|2176.03|2176.03|2175.75|2175.75|0
1627556200000|2021-07-29 10:56:40|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|0
1627556220000|2021-07-29 10:57:00|2176.03|2176.03|2176.09|2176.09|2176.09|2176.09|2176.03|2176.03|0
1627556240000|2021-07-29 10:57:20|2176.02|2176.02|2176.16|2176.16|2176.16|2176.16|2176.02|2176.02|0
1627556260000|2021-07-29 10:57:40|2176.1|2176.1|2176.05|2176.05|2176.1|2176.1|2176.05|2176.05|0
1627556270000|2021-07-29 10:57:50|2175.94|2175.94|2175.8|2175.8|2175.94|2175.94|2175.73|2175.73|0
1627556300000|2021-07-29 10:58:20|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|0
1627556310000|2021-07-29 10:58:30|2175.8|2175.8|2175.68|2175.68|2175.8|2175.8|2175.68|2175.68|0
1627556330000|2021-07-29 10:58:50|2175.73|2175.73|2175.79|2175.79|2175.79|2175.79|2175.73|2175.73|0
1627556370000|2021-07-29 10:59:30|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1627556390000|2021-07-29 10:59:50|2175.75|2175.75|2176.08|2176.08|2176.08|2176.08|2175.75|2175.75|0
1627556400000|2021-07-29 11:00:00|2176.17|2176.17|2176.22|2176.22|2176.27|2176.27|2176.17|2176.17|0
1627556410000|2021-07-29 11:00:10|2176.25|2176.25|2176.39|2176.39|2176.39|2176.39|2176.25|2176.25|0
1627556420000|2021-07-29 11:00:20|2176.32|2176.32|2176.25|2176.25|2176.32|2176.32|2176.25|2176.25|0
1627556430000|2021-07-29 11:00:30|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|0
1627556440000|2021-07-29 11:00:40|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|0
1627556450000|2021-07-29 11:00:50|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|0
1627556460000|2021-07-29 11:01:00|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1627556470000|2021-07-29 11:01:10|2175.9|2175.9|2175.9|2175.9|2175.96|2175.96|2175.9|2175.9|0
1627556490000|2021-07-29 11:01:30|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1627556500000|2021-07-29 11:01:40|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1627556510000|2021-07-29 11:01:50|2175.76|2175.76|2175.73|2175.73|2175.76|2175.76|2175.73|2175.73|0
1627556520000|2021-07-29 11:02:00|2175.67|2175.67|2175.78|2175.78|2175.78|2175.78|2175.67|2175.67|0
1627556530000|2021-07-29 11:02:10|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|0
1627556540000|2021-07-29 11:02:20|2175.95|2175.95|2175.9|2175.9|2175.95|2175.95|2175.9|2175.9|0
1627556550000|2021-07-29 11:02:30|2175.98|2175.98|2175.93|2175.93|2175.98|2175.98|2175.93|2175.93|0
1627556560000|2021-07-29 11:02:40|2175.99|2175.99|2176.21|2176.21|2176.21|2176.21|2175.99|2175.99|0
1627556570000|2021-07-29 11:02:50|2176.3|2176.3|2175.96|2175.96|2176.3|2176.3|2175.96|2175.96|0
1627556580000|2021-07-29 11:03:00|2176|2176|2176.26|2176.26|2176.26|2176.26|2176|2176|0
1627556590000|2021-07-29 11:03:10|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|0
1627556620000|2021-07-29 11:03:40|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1627556650000|2021-07-29 11:04:10|2176.33|2176.33|2176.28|2176.28|2176.33|2176.33|2176.28|2176.28|0
1627556660000|2021-07-29 11:04:20|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1627556690000|2021-07-29 11:04:50|2176.42|2176.42|2176.7|2176.7|2176.7|2176.7|2176.42|2176.42|0
1627556700000|2021-07-29 11:05:00|2176.87|2176.87|2177.18|2177.18|2177.18|2177.18|2176.87|2176.87|0
1627556710000|2021-07-29 11:05:10|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|0
1627556720000|2021-07-29 11:05:20|2177.05|2177.05|2177|2177|2177.05|2177.05|2176.96|2176.96|0
1627556740000|2021-07-29 11:05:40|2177.07|2177.07|2176.84|2176.84|2177.07|2177.07|2176.84|2176.84|0
1627556750000|2021-07-29 11:05:50|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1627556760000|2021-07-29 11:06:00|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1627556770000|2021-07-29 11:06:10|2176.51|2176.51|2176.04|2176.04|2176.51|2176.51|2176.04|2176.04|0
1627556800000|2021-07-29 11:06:40|2175.94|2175.94|2175.59|2175.59|2175.94|2175.94|2175.59|2175.59|0
1627556810000|2021-07-29 11:06:50|2175.53|2175.53|2175.49|2175.49|2175.7|2175.7|2175.49|2175.49|0
1627556820000|2021-07-29 11:07:00|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|0
1627556830000|2021-07-29 11:07:10|2175.37|2175.37|2175.42|2175.42|2175.48|2175.48|2175.37|2175.37|0
1627556840000|2021-07-29 11:07:20|2175.44|2175.44|2175.39|2175.39|2175.44|2175.44|2175.39|2175.39|0
1627556850000|2021-07-29 11:07:30|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|0
1627556870000|2021-07-29 11:07:50|2175.39|2175.39|2175.37|2175.37|2175.39|2175.39|2175.37|2175.37|0
1627556880000|2021-07-29 11:08:00|2175.64|2175.64|2175.81|2175.81|2175.81|2175.81|2175.64|2175.64|0
1627556890000|2021-07-29 11:08:10|2175.86|2175.86|2175.76|2175.76|2175.9|2175.9|2175.76|2175.76|0
1627556900000|2021-07-29 11:08:20|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.88|2175.88|0
1627556910000|2021-07-29 11:08:30|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|0
1627556930000|2021-07-29 11:08:50|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|0
1627556940000|2021-07-29 11:09:00|2175.91|2175.91|2175.79|2175.79|2175.91|2175.91|2175.74|2175.74|0
1627556950000|2021-07-29 11:09:10|2175.85|2175.85|2175.79|2175.79|2175.85|2175.85|2175.79|2175.79|0
1627556960000|2021-07-29 11:09:20|2175.85|2175.85|2176.27|2176.27|2176.32|2176.32|2175.85|2175.85|0
1627556970000|2021-07-29 11:09:30|2176.37|2176.37|2176.48|2176.48|2176.48|2176.48|2176.37|2176.37|0
1627556980000|2021-07-29 11:09:40|2176.5|2176.5|2176.53|2176.53|2176.53|2176.53|2176.44|2176.44|0
1627556990000|2021-07-29 11:09:50|2176.64|2176.64|2176.61|2176.61|2176.84|2176.84|2176.61|2176.61|0
1627557000000|2021-07-29 11:10:00|2176.67|2176.67|2176.75|2176.75|2176.75|2176.75|2176.56|2176.56|0
1627557010000|2021-07-29 11:10:10|2176.69|2176.69|2176.71|2176.71|2176.71|2176.71|2176.69|2176.69|0
1627557020000|2021-07-29 11:10:20|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1627557040000|2021-07-29 11:10:40|2176.68|2176.68|2176.91|2176.91|2176.91|2176.91|2176.68|2176.68|0
1627557050000|2021-07-29 11:10:50|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|0
1627557060000|2021-07-29 11:11:00|2177.03|2177.03|2177.16|2177.16|2177.16|2177.16|2177.03|2177.03|0
1627557080000|2021-07-29 11:11:20|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|0
1627557090000|2021-07-29 11:11:30|2177.01|2177.01|2177.07|2177.07|2177.07|2177.07|2177.01|2177.01|0
1627557100000|2021-07-29 11:11:40|2177.17|2177.17|2177.31|2177.31|2177.31|2177.31|2177.17|2177.17|0
1627557110000|2021-07-29 11:11:50|2177.25|2177.25|2177.31|2177.31|2177.31|2177.31|2177.25|2177.25|0
1627557120000|2021-07-29 11:12:00|2177.36|2177.36|2177.31|2177.31|2177.36|2177.36|2177.31|2177.31|0
1627557130000|2021-07-29 11:12:10|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1627557140000|2021-07-29 11:12:20|2177.39|2177.39|2177.56|2177.56|2177.56|2177.56|2177.39|2177.39|0
1627557150000|2021-07-29 11:12:30|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|0
1627557160000|2021-07-29 11:12:40|2177.56|2177.56|2177.65|2177.65|2177.65|2177.65|2177.56|2177.56|0
1627557170000|2021-07-29 11:12:50|2177.71|2177.71|2177.81|2177.81|2177.81|2177.81|2177.71|2177.71|0
1627557180000|2021-07-29 11:13:00|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|0
1627557210000|2021-07-29 11:13:30|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|0
1627557220000|2021-07-29 11:13:40|2178.06|2178.06|2178.29|2178.29|2178.29|2178.29|2178.06|2178.06|0
1627557230000|2021-07-29 11:13:50|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|0
1627557270000|2021-07-29 11:14:30|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|0
1627557280000|2021-07-29 11:14:40|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|0
1627557290000|2021-07-29 11:14:50|2178.02|2178.02|2178.03|2178.03|2178.03|2178.03|2178.02|2178.02|0
1627557300000|2021-07-29 11:15:00|2177.93|2177.93|2178.03|2178.03|2178.09|2178.09|2177.93|2177.93|0
1627557320000|2021-07-29 11:15:20|2177.98|2177.98|2177.3|2177.3|2177.98|2177.98|2177.24|2177.24|0
1627557330000|2021-07-29 11:15:30|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|0
1627557350000|2021-07-29 11:15:50|2177.49|2177.49|2177.57|2177.57|2177.57|2177.57|2177.4|2177.4|0
1627557360000|2021-07-29 11:16:00|2177.67|2177.67|2177.76|2177.76|2177.76|2177.76|2177.67|2177.67|0
1627557380000|2021-07-29 11:16:20|2177.7|2177.7|2177.38|2177.38|2177.7|2177.7|2177.38|2177.38|0
1627557390000|2021-07-29 11:16:30|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|0
1627557400000|2021-07-29 11:16:40|2177.51|2177.51|2177.45|2177.45|2177.51|2177.51|2177.45|2177.45|0
1627557410000|2021-07-29 11:16:50|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1627557430000|2021-07-29 11:17:10|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1627557470000|2021-07-29 11:17:50|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|0
1627557490000|2021-07-29 11:18:10|2177.26|2177.26|2177.3|2177.3|2177.3|2177.3|2177.26|2177.26|0
1627557500000|2021-07-29 11:18:20|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1627557510000|2021-07-29 11:18:30|2176.99|2176.99|2177.12|2177.12|2177.12|2177.12|2176.99|2176.99|0
1627557530000|2021-07-29 11:18:50|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|0
1627557540000|2021-07-29 11:19:00|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|0
1627557550000|2021-07-29 11:19:10|2177.07|2177.07|2177.2|2177.2|2177.2|2177.2|2177.02|2177.02|0
1627557570000|2021-07-29 11:19:30|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1627557580000|2021-07-29 11:19:40|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|0
1627557590000|2021-07-29 11:19:50|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|0
1627557600000|2021-07-29 11:20:00|2177|2177|2177.41|2177.41|2177.41|2177.41|2177|2177|0
1627557620000|2021-07-29 11:20:20|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1627557670000|2021-07-29 11:21:10|2177.27|2177.27|2176.71|2176.71|2177.27|2177.27|2176.71|2176.71|0
1627557700000|2021-07-29 11:21:40|2176.67|2176.67|2176.57|2176.57|2176.67|2176.67|2176.57|2176.57|0
1627557720000|2021-07-29 11:22:00|2176.51|2176.51|2176.39|2176.39|2176.51|2176.51|2176.39|2176.39|0
1627557730000|2021-07-29 11:22:10|2176.28|2176.28|2176.37|2176.37|2176.37|2176.37|2176.28|2176.28|0
1627557740000|2021-07-29 11:22:20|2176.31|2176.31|2176.37|2176.37|2176.37|2176.37|2176.31|2176.31|0
1627557750000|2021-07-29 11:22:30|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|0
1627557780000|2021-07-29 11:23:00|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1627557790000|2021-07-29 11:23:10|2176.26|2176.26|2176.18|2176.18|2176.26|2176.26|2176.18|2176.18|0
1627557810000|2021-07-29 11:23:30|2176.08|2176.08|2175.94|2175.94|2176.08|2176.08|2175.94|2175.94|0
1627557820000|2021-07-29 11:23:40|2175.96|2175.96|2175.78|2175.78|2175.96|2175.96|2175.78|2175.78|0
1627557850000|2021-07-29 11:24:10|2175.72|2175.72|2175.68|2175.68|2175.72|2175.72|2175.68|2175.68|0
1627557860000|2021-07-29 11:24:20|2175.7|2175.7|2175.65|2175.65|2175.7|2175.7|2175.65|2175.65|0
1627557870000|2021-07-29 11:24:30|2175.58|2175.58|2175.61|2175.61|2175.61|2175.61|2175.58|2175.58|0
1627557880000|2021-07-29 11:24:40|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|0
1627557890000|2021-07-29 11:24:50|2175.7|2175.7|2176.08|2176.08|2176.08|2176.08|2175.7|2175.7|0
1627557900000|2021-07-29 11:25:00|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1627557920000|2021-07-29 11:25:20|2176.34|2176.34|2176.14|2176.14|2176.34|2176.34|2176.14|2176.14|0
1627557940000|2021-07-29 11:25:40|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1627557950000|2021-07-29 11:25:50|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|0
1627557960000|2021-07-29 11:26:00|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|0
1627557980000|2021-07-29 11:26:20|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|0
1627558010000|2021-07-29 11:26:50|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|0
1627558020000|2021-07-29 11:27:00|2175.87|2175.87|2175.69|2175.69|2175.87|2175.87|2175.69|2175.69|0
1627558030000|2021-07-29 11:27:10|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1627558060000|2021-07-29 11:27:40|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|0
1627558080000|2021-07-29 11:28:00|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|0
1627558090000|2021-07-29 11:28:10|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|0
1627558100000|2021-07-29 11:28:20|2175.45|2175.45|2175.34|2175.34|2175.45|2175.45|2175.34|2175.34|0
1627558110000|2021-07-29 11:28:30|2175.31|2175.31|2175.13|2175.13|2175.31|2175.31|2175.13|2175.13|0
1627558120000|2021-07-29 11:28:40|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|0
1627558130000|2021-07-29 11:28:50|2175.18|2175.18|2175.13|2175.13|2175.18|2175.18|2175.13|2175.13|0
1627558140000|2021-07-29 11:29:00|2175.07|2175.07|2174.97|2174.97|2175.07|2175.07|2174.97|2174.97|0
1627558150000|2021-07-29 11:29:10|2174.91|2174.91|2174.85|2174.85|2174.91|2174.91|2174.85|2174.85|0
1627558160000|2021-07-29 11:29:20|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1627558170000|2021-07-29 11:29:30|2174.86|2174.86|2174.43|2174.43|2174.86|2174.86|2174.43|2174.43|0
1627558180000|2021-07-29 11:29:40|2174.35|2174.35|2174.18|2174.18|2174.35|2174.35|2174.07|2174.07|0
1627558190000|2021-07-29 11:29:50|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1627558200000|2021-07-29 11:30:00|2174.35|2174.35|2174.65|2174.65|2174.71|2174.71|2174.35|2174.35|0
1627558210000|2021-07-29 11:30:10|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1627558220000|2021-07-29 11:30:20|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1627558240000|2021-07-29 11:30:40|2174.91|2174.91|2174.83|2174.83|2174.91|2174.91|2174.83|2174.83|0
1627558290000|2021-07-29 11:31:30|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1627558300000|2021-07-29 11:31:40|2174.83|2174.83|2175.01|2175.01|2175.01|2175.01|2174.83|2174.83|0
1627558310000|2021-07-29 11:31:50|2175.05|2175.05|2175.02|2175.02|2175.15|2175.15|2175.02|2175.02|0
1627558320000|2021-07-29 11:32:00|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|0
1627558330000|2021-07-29 11:32:10|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1627558340000|2021-07-29 11:32:20|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|0
1627558370000|2021-07-29 11:32:50|2174.71|2174.71|2174.88|2174.88|2174.97|2174.97|2174.71|2174.71|0
1627558380000|2021-07-29 11:33:00|2175.06|2175.06|2175.32|2175.32|2175.32|2175.32|2175.06|2175.06|0
1627558400000|2021-07-29 11:33:20|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1627558410000|2021-07-29 11:33:30|2175.18|2175.18|2175.15|2175.15|2175.18|2175.18|2175.15|2175.15|0
1627558420000|2021-07-29 11:33:40|2175.11|2175.11|2175.07|2175.07|2175.11|2175.11|2175.07|2175.07|0
1627558430000|2021-07-29 11:33:50|2175.05|2175.05|2175.02|2175.02|2175.05|2175.05|2175.02|2175.02|0
1627558440000|2021-07-29 11:34:00|2174.96|2174.96|2174.97|2174.97|2174.97|2174.97|2174.91|2174.91|0
1627558450000|2021-07-29 11:34:10|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|0
1627558460000|2021-07-29 11:34:20|2174.97|2174.97|2174.79|2174.79|2174.97|2174.97|2174.79|2174.79|0
1627558470000|2021-07-29 11:34:30|2174.82|2174.82|2174.76|2174.76|2174.82|2174.82|2174.76|2174.76|0
1627558480000|2021-07-29 11:34:40|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1627558490000|2021-07-29 11:34:50|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.51|2174.51|0
1627558500000|2021-07-29 11:35:00|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|0
1627558510000|2021-07-29 11:35:10|2174.56|2174.56|2174.67|2174.67|2174.67|2174.67|2174.56|2174.56|0
1627558520000|2021-07-29 11:35:20|2174.78|2174.78|2174.31|2174.31|2174.78|2174.78|2174.28|2174.28|0
1627558540000|2021-07-29 11:35:40|2174.2|2174.2|2174.2|2174.2|2174.3|2174.3|2174.2|2174.2|0
1627558550000|2021-07-29 11:35:50|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|0
1627558570000|2021-07-29 11:36:10|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2173.98|2173.98|0
1627558580000|2021-07-29 11:36:20|2174.16|2174.16|2174.16|2174.16|2174.16|2174.16|2174.06|2174.06|0
1627558590000|2021-07-29 11:36:30|2174.06|2174.06|2174.16|2174.16|2174.16|2174.16|2174.06|2174.06|0
1627558600000|2021-07-29 11:36:40|2174.1|2174.1|2174.06|2174.06|2174.1|2174.1|2174|2174|0
1627558620000|2021-07-29 11:37:00|2174.03|2174.03|2174.1|2174.1|2174.1|2174.1|2174.01|2174.01|0
1627558630000|2021-07-29 11:37:10|2174.2|2174.2|2174.28|2174.28|2174.28|2174.28|2174.17|2174.17|0
1627558640000|2021-07-29 11:37:20|2174.33|2174.33|2174.29|2174.29|2174.33|2174.33|2174.29|2174.29|0
1627558650000|2021-07-29 11:37:30|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1627558660000|2021-07-29 11:37:40|2174.21|2174.21|2174.28|2174.28|2174.31|2174.31|2174.16|2174.16|0
1627558670000|2021-07-29 11:37:50|2174.33|2174.33|2174.31|2174.31|2174.33|2174.33|2174.31|2174.31|0
1627558690000|2021-07-29 11:38:10|2174.28|2174.28|2174.43|2174.43|2174.43|2174.43|2174.25|2174.25|0
1627558700000|2021-07-29 11:38:20|2174.17|2174.17|2174.28|2174.28|2174.28|2174.28|2174.17|2174.17|0
1627558710000|2021-07-29 11:38:30|2174.29|2174.29|2174.66|2174.66|2174.66|2174.66|2174.29|2174.29|0
1627558720000|2021-07-29 11:38:40|2174.84|2174.84|2174.69|2174.69|2174.84|2174.84|2174.69|2174.69|0
1627558740000|2021-07-29 11:39:00|2174.58|2174.58|2174.4|2174.4|2174.67|2174.67|2174.4|2174.4|0
1627558750000|2021-07-29 11:39:10|2174.42|2174.42|2174.72|2174.72|2174.72|2174.72|2174.36|2174.36|0
1627558760000|2021-07-29 11:39:20|2174.62|2174.62|2174.72|2174.72|2174.72|2174.72|2174.62|2174.62|0
1627558780000|2021-07-29 11:39:40|2174.98|2174.98|2174.92|2174.92|2174.98|2174.98|2174.92|2174.92|0
1627558800000|2021-07-29 11:40:00|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1627558810000|2021-07-29 11:40:10|2174.85|2174.85|2175.11|2175.11|2175.11|2175.11|2174.85|2174.85|0
1627558820000|2021-07-29 11:40:20|2175|2175|2175|2175|2175|2175|2175|2175|0
1627558840000|2021-07-29 11:40:40|2174.98|2174.98|2174.81|2174.81|2175|2175|2174.81|2174.81|0
1627558850000|2021-07-29 11:40:50|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|0
1627558860000|2021-07-29 11:41:00|2174.69|2174.69|2174.63|2174.63|2174.69|2174.69|2174.63|2174.63|0
1627558870000|2021-07-29 11:41:10|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|0
1627558880000|2021-07-29 11:41:20|2174.55|2174.55|2174.47|2174.47|2174.55|2174.55|2174.47|2174.47|0
1627558900000|2021-07-29 11:41:40|2174.41|2174.41|2174.3|2174.3|2174.41|2174.41|2174.3|2174.3|0
1627558910000|2021-07-29 11:41:50|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|2174.36|0
1627558930000|2021-07-29 11:42:10|2174.47|2174.47|2174.41|2174.41|2174.47|2174.47|2174.41|2174.41|0
1627558940000|2021-07-29 11:42:20|2174.47|2174.47|2174.38|2174.38|2174.47|2174.47|2174.38|2174.38|0
1627558950000|2021-07-29 11:42:30|2174.47|2174.47|2174.91|2174.91|2174.91|2174.91|2174.47|2174.47|0
1627558960000|2021-07-29 11:42:40|2174.82|2174.82|2174.51|2174.51|2174.82|2174.82|2174.51|2174.51|0
1627558970000|2021-07-29 11:42:50|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1627558990000|2021-07-29 11:43:10|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1627559010000|2021-07-29 11:43:30|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|0
1627559040000|2021-07-29 11:44:00|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1627559050000|2021-07-29 11:44:10|2174.4|2174.4|2174.46|2174.46|2174.46|2174.46|2174.4|2174.4|0
1627559060000|2021-07-29 11:44:20|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1627559070000|2021-07-29 11:44:30|2174.16|2174.16|2174.33|2174.33|2174.33|2174.33|2174.16|2174.16|0
1627559110000|2021-07-29 11:45:10|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1627559130000|2021-07-29 11:45:30|2174.36|2174.36|2174.29|2174.29|2174.48|2174.48|2174.29|2174.29|0
1627559140000|2021-07-29 11:45:40|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|0
1627559150000|2021-07-29 11:45:50|2173.98|2173.98|2173.93|2173.93|2173.98|2173.98|2173.93|2173.93|0
1627559160000|2021-07-29 11:46:00|2173.87|2173.87|2173.38|2173.38|2173.87|2173.87|2173.38|2173.38|0
1627559170000|2021-07-29 11:46:10|2173.44|2173.44|2173.45|2173.45|2173.45|2173.45|2173.35|2173.35|0
1627559180000|2021-07-29 11:46:20|2173.33|2173.33|2172.96|2172.96|2173.33|2173.33|2172.96|2172.96|0
1627559190000|2021-07-29 11:46:30|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|0
1627559200000|2021-07-29 11:46:40|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1627559210000|2021-07-29 11:46:50|2172.74|2172.74|2172.18|2172.18|2172.74|2172.74|2172.18|2172.18|0
1627559220000|2021-07-29 11:47:00|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1627559230000|2021-07-29 11:47:10|2172.25|2172.25|2172.31|2172.31|2172.31|2172.31|2172.25|2172.25|0
1627559240000|2021-07-29 11:47:20|2172.21|2172.21|2171.95|2171.95|2172.21|2172.21|2171.95|2171.95|0
1627559250000|2021-07-29 11:47:30|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|0
1627559260000|2021-07-29 11:47:40|2171.85|2171.85|2171.9|2171.9|2171.9|2171.9|2171.85|2171.85|0
1627559280000|2021-07-29 11:48:00|2171.96|2171.96|2171.94|2171.94|2171.96|2171.96|2171.85|2171.85|0
1627559290000|2021-07-29 11:48:10|2171.88|2171.88|2171.77|2171.77|2171.88|2171.88|2171.77|2171.77|0
1627559300000|2021-07-29 11:48:20|2171.66|2171.66|2171.6|2171.6|2171.66|2171.66|2171.6|2171.6|0
1627559310000|2021-07-29 11:48:30|2171.5|2171.5|2171.44|2171.44|2171.5|2171.5|2171.44|2171.44|0
1627559330000|2021-07-29 11:48:50|2171.55|2171.55|2171.77|2171.77|2171.86|2171.86|2171.55|2171.55|0
1627559340000|2021-07-29 11:49:00|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1627559360000|2021-07-29 11:49:20|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1627559370000|2021-07-29 11:49:30|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1627559380000|2021-07-29 11:49:40|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1627559390000|2021-07-29 11:49:50|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1627559410000|2021-07-29 11:50:10|2171.21|2171.21|2171.11|2171.11|2171.21|2171.21|2171.11|2171.11|0
1627559420000|2021-07-29 11:50:20|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1627559430000|2021-07-29 11:50:30|2170.98|2170.98|2171.07|2171.07|2171.07|2171.07|2170.98|2170.98|0
1627559440000|2021-07-29 11:50:40|2170.86|2170.86|2170.8|2170.8|2170.86|2170.86|2170.8|2170.8|0
1627559450000|2021-07-29 11:50:50|2170.7|2170.7|2170.26|2170.26|2170.7|2170.7|2170.26|2170.26|0
1627559460000|2021-07-29 11:51:00|2170.24|2170.24|2169.96|2169.96|2170.24|2170.24|2169.96|2169.96|0
1627559470000|2021-07-29 11:51:10|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|0
1627559480000|2021-07-29 11:51:20|2169.86|2169.86|2169.94|2169.94|2170.12|2170.12|2169.86|2169.86|0
1627559490000|2021-07-29 11:51:30|2169.99|2169.99|2169.91|2169.91|2169.99|2169.99|2169.91|2169.91|0
1627559510000|2021-07-29 11:51:50|2169.97|2169.97|2170.09|2170.09|2170.09|2170.09|2169.97|2169.97|0
1627559520000|2021-07-29 11:52:00|2170.19|2170.19|2170.27|2170.27|2170.27|2170.27|2170.19|2170.19|0
1627559530000|2021-07-29 11:52:10|2170.48|2170.48|2170.6|2170.6|2170.6|2170.6|2170.48|2170.48|0
1627559550000|2021-07-29 11:52:30|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1627559560000|2021-07-29 11:52:40|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1627559590000|2021-07-29 11:53:10|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1627559600000|2021-07-29 11:53:20|2171.15|2171.15|2171.05|2171.05|2171.15|2171.15|2170.95|2170.95|0
1627559620000|2021-07-29 11:53:40|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1627559630000|2021-07-29 11:53:50|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1627559640000|2021-07-29 11:54:00|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1627559650000|2021-07-29 11:54:10|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1627559660000|2021-07-29 11:54:20|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1627559730000|2021-07-29 11:55:30|2170.72|2170.72|2170.67|2170.67|2170.72|2170.72|2170.67|2170.67|0
1627559740000|2021-07-29 11:55:40|2170.62|2170.62|2170.56|2170.56|2170.62|2170.62|2170.56|2170.56|0
1627559750000|2021-07-29 11:55:50|2170.62|2170.62|2170.68|2170.68|2170.68|2170.68|2170.62|2170.62|0
1627559760000|2021-07-29 11:56:00|2170.64|2170.64|2170.76|2170.76|2170.76|2170.76|2170.64|2170.64|0
1627559770000|2021-07-29 11:56:10|2170.93|2170.93|2171.03|2171.03|2171.12|2171.12|2170.93|2170.93|0
1627559780000|2021-07-29 11:56:20|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1627559790000|2021-07-29 11:56:30|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1627559800000|2021-07-29 11:56:40|2171.2|2171.2|2171.55|2171.55|2171.55|2171.55|2171.2|2171.2|0
1627559810000|2021-07-29 11:56:50|2172.15|2172.15|2172.3|2172.3|2172.3|2172.3|2172.15|2172.15|0
1627559820000|2021-07-29 11:57:00|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1627559830000|2021-07-29 11:57:10|2172.4|2172.4|2172.35|2172.35|2172.4|2172.4|2172.35|2172.35|0
1627559840000|2021-07-29 11:57:20|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1627559850000|2021-07-29 11:57:30|2172.17|2172.17|2172.26|2172.26|2172.26|2172.26|2172.17|2172.17|0
1627559870000|2021-07-29 11:57:50|2172.35|2172.35|2172.5|2172.5|2172.5|2172.5|2172.35|2172.35|0
1627559880000|2021-07-29 11:58:00|2172.53|2172.53|2172.59|2172.59|2172.59|2172.59|2172.53|2172.53|0
1627559900000|2021-07-29 11:58:20|2172.65|2172.65|2172.69|2172.69|2172.69|2172.69|2172.61|2172.61|0
1627559910000|2021-07-29 11:58:30|2172.6|2172.6|2172.69|2172.69|2172.69|2172.69|2172.6|2172.6|0
1627559920000|2021-07-29 11:58:40|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1627559940000|2021-07-29 11:59:00|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627559960000|2021-07-29 11:59:20|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1627559970000|2021-07-29 11:59:30|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|2172.66|0
1627559990000|2021-07-29 11:59:50|2172.71|2172.71|2172.68|2172.68|2172.74|2172.74|2172.68|2172.68|0
1627560020000|2021-07-29 12:00:20|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1627560050000|2021-07-29 12:00:50|2172.78|2172.78|2172.89|2172.89|2172.99|2172.99|2172.78|2172.78|0
1627560060000|2021-07-29 12:01:00|2172.96|2172.96|2172.87|2172.87|2172.96|2172.96|2172.87|2172.87|0
1627560070000|2021-07-29 12:01:10|2172.77|2172.77|2172.9|2172.9|2172.9|2172.9|2172.77|2172.77|0
1627560080000|2021-07-29 12:01:20|2172.95|2172.95|2173.12|2173.12|2173.13|2173.13|2172.95|2172.95|0
1627560090000|2021-07-29 12:01:30|2173.17|2173.17|2173.27|2173.27|2173.38|2173.38|2173.17|2173.17|0
1627560110000|2021-07-29 12:01:50|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1627560120000|2021-07-29 12:02:00|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|0
1627560130000|2021-07-29 12:02:10|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1627560140000|2021-07-29 12:02:20|2173.16|2173.16|2173.11|2173.11|2173.16|2173.16|2173.11|2173.11|0
1627560160000|2021-07-29 12:02:40|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1627560180000|2021-07-29 12:03:00|2172.96|2172.96|2173.17|2173.17|2173.17|2173.17|2172.95|2172.95|0
1627560190000|2021-07-29 12:03:10|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1627560200000|2021-07-29 12:03:20|2173.5|2173.5|2173.69|2173.69|2173.69|2173.69|2173.5|2173.5|0
1627560210000|2021-07-29 12:03:30|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|0
1627560230000|2021-07-29 12:03:50|2173.69|2173.69|2173.92|2173.92|2173.92|2173.92|2173.69|2173.69|0
1627560240000|2021-07-29 12:04:00|2174.09|2174.09|2174.27|2174.27|2174.27|2174.27|2174.09|2174.09|0
1627560250000|2021-07-29 12:04:10|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1627560270000|2021-07-29 12:04:30|2174.43|2174.43|2174.54|2174.54|2174.54|2174.54|2174.43|2174.43|0
1627560290000|2021-07-29 12:04:50|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1627560300000|2021-07-29 12:05:00|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1627560310000|2021-07-29 12:05:10|2174.77|2174.77|2174.68|2174.68|2174.77|2174.77|2174.68|2174.68|0
1627560320000|2021-07-29 12:05:20|2174.74|2174.74|2174.64|2174.64|2174.74|2174.74|2174.64|2174.64|0
1627560330000|2021-07-29 12:05:30|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1627560340000|2021-07-29 12:05:40|2174.76|2174.76|2174.98|2174.98|2174.98|2174.98|2174.76|2174.76|0
1627560350000|2021-07-29 12:05:50|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|0
1627560360000|2021-07-29 12:06:00|2175.02|2175.02|2175.1|2175.1|2175.1|2175.1|2175.02|2175.02|0
1627560370000|2021-07-29 12:06:10|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1627560410000|2021-07-29 12:06:50|2175.11|2175.11|2175.51|2175.51|2175.51|2175.51|2175.11|2175.11|0
1627560420000|2021-07-29 12:07:00|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1627560440000|2021-07-29 12:07:20|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1627560450000|2021-07-29 12:07:30|2175.83|2175.83|2176.03|2176.03|2176.03|2176.03|2175.83|2175.83|0
1627560460000|2021-07-29 12:07:40|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|0
1627560480000|2021-07-29 12:08:00|2175.97|2175.97|2176.03|2176.03|2176.03|2176.03|2175.97|2175.97|0
1627560490000|2021-07-29 12:08:10|2176.12|2176.12|2176.49|2176.49|2176.49|2176.49|2176.12|2176.12|0
1627560500000|2021-07-29 12:08:20|2176.58|2176.58|2176.58|2176.58|2176.58|2176.58|2176.58|2176.58|0
1627560520000|2021-07-29 12:08:40|2176.63|2176.63|2176.52|2176.52|2176.66|2176.66|2176.52|2176.52|0
1627560530000|2021-07-29 12:08:50|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1627560550000|2021-07-29 12:09:10|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|0
1627560580000|2021-07-29 12:09:40|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1627560590000|2021-07-29 12:09:50|2176.32|2176.32|2176.34|2176.34|2176.34|2176.34|2176.32|2176.32|0
1627560600000|2021-07-29 12:10:00|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1627560610000|2021-07-29 12:10:10|2176.29|2176.29|2176.24|2176.24|2176.29|2176.29|2176.24|2176.24|0
1627560620000|2021-07-29 12:10:20|2176.29|2176.29|2176.12|2176.12|2176.29|2176.29|2176.12|2176.12|0
1627560650000|2021-07-29 12:10:50|2176|2176|2176|2176|2176|2176|2176|2176|0
1627560660000|2021-07-29 12:11:00|2175.9|2175.9|2176.07|2176.07|2176.11|2176.11|2175.9|2175.9|0
1627560680000|2021-07-29 12:11:20|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|0
1627560690000|2021-07-29 12:11:30|2175.9|2175.9|2175.87|2175.87|2176.08|2176.08|2175.81|2175.81|0
1627560700000|2021-07-29 12:11:40|2176.08|2176.08|2176.01|2176.01|2176.1|2176.1|2175.89|2175.89|0
1627560720000|2021-07-29 12:12:00|2175.84|2175.84|2175.78|2175.78|2175.84|2175.84|2175.78|2175.78|0
1627560730000|2021-07-29 12:12:10|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|0
1627560740000|2021-07-29 12:12:20|2175.93|2175.93|2175.98|2175.98|2175.98|2175.98|2175.93|2175.93|0
1627560760000|2021-07-29 12:12:40|2175.93|2175.93|2175.56|2175.56|2175.93|2175.93|2175.56|2175.56|0
1627560770000|2021-07-29 12:12:50|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|0
1627560780000|2021-07-29 12:13:00|2175.69|2175.69|2175.8|2175.8|2175.8|2175.8|2174.82|2174.82|0
1627560790000|2021-07-29 12:13:10|2175.7|2175.7|2175.8|2175.8|2176.11|2176.11|2175.64|2175.64|0
1627560810000|2021-07-29 12:13:30|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|0
1627560830000|2021-07-29 12:13:50|2175.78|2175.78|2175.74|2175.74|2175.78|2175.78|2175.74|2175.74|0
1627560850000|2021-07-29 12:14:10|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|0
1627560860000|2021-07-29 12:14:20|2175.01|2175.01|2174.97|2174.97|2175.02|2175.02|2174.97|2174.97|0
1627560870000|2021-07-29 12:14:30|2175|2175|2174.9|2174.9|2175|2175|2174.9|2174.9|0
1627560890000|2021-07-29 12:14:50|2174.87|2174.87|2174.94|2174.94|2174.94|2174.94|2174.87|2174.87|0
1627560900000|2021-07-29 12:15:00|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1627560910000|2021-07-29 12:15:10|2174.75|2174.75|2174.91|2174.91|2175.06|2175.06|2174.75|2174.75|0
1627560920000|2021-07-29 12:15:20|2174.8|2174.8|2174.65|2174.65|2174.8|2174.8|2174.65|2174.65|0
1627560960000|2021-07-29 12:16:00|2174.57|2174.57|2174.35|2174.35|2174.57|2174.57|2174.35|2174.35|0
1627560980000|2021-07-29 12:16:20|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|0
1627560990000|2021-07-29 12:16:30|2174.28|2174.28|2174.39|2174.39|2174.39|2174.39|2174.28|2174.28|0
1627561000000|2021-07-29 12:16:40|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1627561010000|2021-07-29 12:16:50|2174.42|2174.42|2174.36|2174.36|2174.42|2174.42|2174.36|2174.36|0
1627561020000|2021-07-29 12:17:00|2174.18|2174.18|2174.07|2174.07|2174.18|2174.18|2174.07|2174.07|0
1627561030000|2021-07-29 12:17:10|2174.18|2174.18|2174|2174|2174.18|2174.18|2174|2174|0
1627561040000|2021-07-29 12:17:20|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|0
1627561050000|2021-07-29 12:17:30|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|2173.85|0
1627561070000|2021-07-29 12:17:50|2173.91|2173.91|2173.96|2173.96|2173.96|2173.96|2173.91|2173.91|0
1627561080000|2021-07-29 12:18:00|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|0
1627561090000|2021-07-29 12:18:10|2173.79|2173.79|2173.83|2173.83|2173.83|2173.83|2173.73|2173.73|0
1627561100000|2021-07-29 12:18:20|2173.94|2173.94|2174.04|2174.04|2174.04|2174.04|2173.94|2173.94|0
1627561130000|2021-07-29 12:18:50|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1627561140000|2021-07-29 12:19:00|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|0
1627561150000|2021-07-29 12:19:10|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|0
1627561180000|2021-07-29 12:19:40|2174.04|2174.04|2174.13|2174.13|2174.13|2174.13|2174.04|2174.04|0
1627561200000|2021-07-29 12:20:00|2174.04|2174.04|2174.13|2174.13|2174.13|2174.13|2174.04|2174.04|0
1627561220000|2021-07-29 12:20:20|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1627561230000|2021-07-29 12:20:30|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|2174.18|0
1627561240000|2021-07-29 12:20:40|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|0
1627561250000|2021-07-29 12:20:50|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1627561260000|2021-07-29 12:21:00|2174.35|2174.35|2174.51|2174.51|2174.51|2174.51|2174.35|2174.35|0
1627561270000|2021-07-29 12:21:10|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1627561280000|2021-07-29 12:21:20|2174.76|2174.76|2174.83|2174.83|2174.92|2174.92|2174.76|2174.76|0
1627561300000|2021-07-29 12:21:40|2174.86|2174.86|2174.92|2174.92|2174.92|2174.92|2174.86|2174.86|0
1627561320000|2021-07-29 12:22:00|2175.01|2175.01|2175.39|2175.39|2175.39|2175.39|2175.01|2175.01|0
1627561330000|2021-07-29 12:22:10|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|0
1627561340000|2021-07-29 12:22:20|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1627561350000|2021-07-29 12:22:30|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1627561360000|2021-07-29 12:22:40|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|0
1627561370000|2021-07-29 12:22:50|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1627561390000|2021-07-29 12:23:10|2175.76|2175.76|2175.56|2175.56|2175.76|2175.76|2175.56|2175.56|0
1627561410000|2021-07-29 12:23:30|2175.46|2175.46|2175.2|2175.2|2175.46|2175.46|2175.2|2175.2|0
1627561440000|2021-07-29 12:24:00|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|0
1627561450000|2021-07-29 12:24:10|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1627561500000|2021-07-29 12:25:00|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1627561550000|2021-07-29 12:25:50|2174.92|2174.92|2174.89|2174.89|2174.92|2174.92|2174.87|2174.87|0
1627561560000|2021-07-29 12:26:00|2174.86|2174.86|2174.66|2174.66|2174.86|2174.86|2174.55|2174.55|0
1627561570000|2021-07-29 12:26:10|2174.72|2174.72|2174.67|2174.67|2174.72|2174.72|2174.62|2174.62|0
1627561580000|2021-07-29 12:26:20|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1627561600000|2021-07-29 12:26:40|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1627561620000|2021-07-29 12:27:00|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1627561640000|2021-07-29 12:27:20|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1627561650000|2021-07-29 12:27:30|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|0
1627561660000|2021-07-29 12:27:40|2174.51|2174.51|2174.34|2174.34|2174.51|2174.51|2174.34|2174.34|0
1627561670000|2021-07-29 12:27:50|2174.52|2174.52|2174.6|2174.6|2174.6|2174.6|2174.52|2174.52|0
1627561680000|2021-07-29 12:28:00|2174.65|2174.65|2174.62|2174.62|2174.65|2174.65|2174.62|2174.62|0
1627561700000|2021-07-29 12:28:20|2174.36|2174.36|2174.27|2174.27|2174.36|2174.36|2174.27|2174.27|0
1627561720000|2021-07-29 12:28:40|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1627561730000|2021-07-29 12:28:50|2174.37|2174.37|2174.27|2174.27|2174.37|2174.37|2174.27|2174.27|0
1627561740000|2021-07-29 12:29:00|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1627561750000|2021-07-29 12:29:10|2174.12|2174.12|2174.38|2174.38|2174.38|2174.38|2174.12|2174.12|0
1627561760000|2021-07-29 12:29:20|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1627561770000|2021-07-29 12:29:30|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1627561780000|2021-07-29 12:29:40|2174.28|2174.28|2174.29|2174.29|2174.29|2174.29|2174.19|2174.19|0
1627561790000|2021-07-29 12:29:50|2174.33|2174.33|2174.04|2174.04|2174.33|2174.33|2174.04|2174.04|0
1627561800000|2021-07-29 12:30:00|2173.95|2173.95|2174.18|2174.18|2174.27|2174.27|2173.95|2173.95|0
1627561810000|2021-07-29 12:30:10|2174.12|2174.12|2174.13|2174.13|2174.13|2174.13|2174.12|2174.12|0
1627561820000|2021-07-29 12:30:20|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|0
1627561830000|2021-07-29 12:30:30|2173.97|2173.97|2174.27|2174.27|2174.27|2174.27|2173.83|2173.83|0
1627561850000|2021-07-29 12:30:50|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|2174.21|0
1627561860000|2021-07-29 12:31:00|2174.32|2174.32|2174.28|2174.28|2174.32|2174.32|2174.28|2174.28|0
1627561870000|2021-07-29 12:31:10|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1627561880000|2021-07-29 12:31:20|2174.02|2174.02|2174.14|2174.14|2174.14|2174.14|2174.02|2174.02|0
1627561890000|2021-07-29 12:31:30|2174.19|2174.19|2174.04|2174.04|2174.19|2174.19|2174.04|2174.04|0
1627561900000|2021-07-29 12:31:40|2174.13|2174.13|2174.19|2174.19|2174.19|2174.19|2174.13|2174.13|0
1627561910000|2021-07-29 12:31:50|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|0
1627561920000|2021-07-29 12:32:00|2174.48|2174.48|2174.66|2174.66|2174.66|2174.66|2174.48|2174.48|0
1627561930000|2021-07-29 12:32:10|2174.71|2174.71|2174.76|2174.76|2174.82|2174.82|2174.71|2174.71|0
1627561940000|2021-07-29 12:32:20|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|2174.85|0
1627561960000|2021-07-29 12:32:40|2175.11|2175.11|2175.28|2175.28|2175.28|2175.28|2175.11|2175.11|0
1627561970000|2021-07-29 12:32:50|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1627561980000|2021-07-29 12:33:00|2175.25|2175.25|2174.87|2174.87|2175.25|2175.25|2174.87|2174.87|0
1627561990000|2021-07-29 12:33:10|2174.93|2174.93|2174.75|2174.75|2174.93|2174.93|2174.75|2174.75|0
1627562010000|2021-07-29 12:33:30|2174.86|2174.86|2174.74|2174.74|2174.86|2174.86|2174.66|2174.66|0
1627562030000|2021-07-29 12:33:50|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1627562050000|2021-07-29 12:34:10|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1627562070000|2021-07-29 12:34:30|2174.75|2174.75|2174.84|2174.84|2174.84|2174.84|2174.75|2174.75|0
1627562080000|2021-07-29 12:34:40|2174.88|2174.88|2174.84|2174.84|2174.88|2174.88|2174.84|2174.84|0
1627562090000|2021-07-29 12:34:50|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|2174.88|0
1627562100000|2021-07-29 12:35:00|2174.98|2174.98|2175.16|2175.16|2175.16|2175.16|2174.98|2174.98|0
1627562110000|2021-07-29 12:35:10|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|0
1627562130000|2021-07-29 12:35:30|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1627562160000|2021-07-29 12:36:00|2175.6|2175.6|2175.81|2175.81|2175.81|2175.81|2175.6|2175.6|0
1627562180000|2021-07-29 12:36:20|2175.98|2175.98|2176.09|2176.09|2176.09|2176.09|2175.98|2175.98|0
1627562190000|2021-07-29 12:36:30|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1627562210000|2021-07-29 12:36:50|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|0
1627562220000|2021-07-29 12:37:00|2176.31|2176.31|2176.6|2176.6|2176.66|2176.66|2176.31|2176.31|0
1627562230000|2021-07-29 12:37:10|2176.78|2176.78|2177.09|2177.09|2177.15|2177.15|2176.73|2176.73|0
1627562240000|2021-07-29 12:37:20|2177|2177|2176.97|2176.97|2177|2177|2176.94|2176.94|0
1627562260000|2021-07-29 12:37:40|2177.03|2177.03|2177.15|2177.15|2177.15|2177.15|2177.03|2177.03|0
1627562270000|2021-07-29 12:37:50|2177.49|2177.49|2177.76|2177.76|2177.76|2177.76|2177.49|2177.49|0
1627562280000|2021-07-29 12:38:00|2177.96|2177.96|2177.86|2177.86|2177.97|2177.97|2177.86|2177.86|0
1627562290000|2021-07-29 12:38:10|2177.91|2177.91|2178.44|2178.44|2178.44|2178.44|2177.91|2177.91|0
1627562300000|2021-07-29 12:38:20|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|0
1627562310000|2021-07-29 12:38:30|2178.73|2178.73|2178.64|2178.64|2178.73|2178.73|2178.64|2178.64|0
1627562320000|2021-07-29 12:38:40|2178.81|2178.81|2179.18|2179.18|2179.18|2179.18|2178.81|2178.81|0
1627562330000|2021-07-29 12:38:50|2179.29|2179.29|2179.46|2179.46|2179.46|2179.46|2179.29|2179.29|0
1627562340000|2021-07-29 12:39:00|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1627562350000|2021-07-29 12:39:10|2179.14|2179.14|2178.47|2178.47|2179.14|2179.14|2178.47|2178.47|0
1627562360000|2021-07-29 12:39:20|2178.44|2178.44|2178.32|2178.32|2178.44|2178.44|2178.32|2178.32|0
1627562370000|2021-07-29 12:39:30|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1627562400000|2021-07-29 12:40:00|2178.46|2178.46|2178.16|2178.16|2178.55|2178.55|2178.16|2178.16|0
1627562410000|2021-07-29 12:40:10|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|0
1627562420000|2021-07-29 12:40:20|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|0
1627562440000|2021-07-29 12:40:40|2178.03|2178.03|2177.98|2177.98|2178.03|2178.03|2177.98|2177.98|0
1627562460000|2021-07-29 12:41:00|2177.89|2177.89|2176.74|2176.74|2177.89|2177.89|2176.74|2176.74|0
1627562470000|2021-07-29 12:41:10|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1627562480000|2021-07-29 12:41:20|2176.67|2176.67|2176.82|2176.82|2176.93|2176.93|2176.67|2176.67|0
1627562490000|2021-07-29 12:41:30|2176.88|2176.88|2176.81|2176.81|2176.88|2176.88|2176.81|2176.81|0
1627562500000|2021-07-29 12:41:40|2176.79|2176.79|2177.06|2177.06|2177.06|2177.06|2176.79|2176.79|0
1627562520000|2021-07-29 12:42:00|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|0
1627562540000|2021-07-29 12:42:20|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|0
1627562560000|2021-07-29 12:42:40|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1627562570000|2021-07-29 12:42:50|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|0
1627562610000|2021-07-29 12:43:30|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|0
1627562620000|2021-07-29 12:43:40|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1627562650000|2021-07-29 12:44:10|2177.41|2177.41|2177.44|2177.44|2177.58|2177.58|2177.27|2177.27|0
1627562660000|2021-07-29 12:44:20|2177.34|2177.34|2177.28|2177.28|2177.34|2177.34|2177.28|2177.28|0
1627562680000|2021-07-29 12:44:40|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1627562700000|2021-07-29 12:45:00|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|0
1627562720000|2021-07-29 12:45:20|2177.43|2177.43|2177.2|2177.2|2177.43|2177.43|2177.2|2177.2|0
1627562730000|2021-07-29 12:45:30|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|0
1627562740000|2021-07-29 12:45:40|2177.21|2177.21|2177.16|2177.16|2177.21|2177.21|2177.1|2177.1|0
1627562750000|2021-07-29 12:45:50|2177.04|2177.04|2176.98|2176.98|2177.04|2177.04|2176.85|2176.85|0
1627562760000|2021-07-29 12:46:00|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|0
1627562770000|2021-07-29 12:46:10|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|0
1627562780000|2021-07-29 12:46:20|2176.99|2176.99|2177.11|2177.11|2177.11|2177.11|2176.99|2176.99|0
1627562810000|2021-07-29 12:46:50|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|0
1627562820000|2021-07-29 12:47:00|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|0
1627562840000|2021-07-29 12:47:20|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|0
1627562870000|2021-07-29 12:47:50|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|0
1627562900000|2021-07-29 12:48:20|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|0
1627562910000|2021-07-29 12:48:30|2177.09|2177.09|2176.89|2176.89|2177.09|2177.09|2176.89|2176.89|0
1627562920000|2021-07-29 12:48:40|2176.94|2176.94|2176.73|2176.73|2176.94|2176.94|2176.73|2176.73|0
1627562930000|2021-07-29 12:48:50|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|0
1627562940000|2021-07-29 12:49:00|2176.93|2176.93|2177.04|2177.04|2177.04|2177.04|2176.93|2176.93|0
1627562950000|2021-07-29 12:49:10|2177.13|2177.13|2177.3|2177.3|2177.3|2177.3|2177.13|2177.13|0
1627562980000|2021-07-29 12:49:40|2177.26|2177.26|2177.3|2177.3|2177.3|2177.3|2177.26|2177.26|0
1627563000000|2021-07-29 12:50:00|2177.36|2177.36|2177.12|2177.12|2177.38|2177.38|2177.12|2177.12|0
1627563010000|2021-07-29 12:50:10|2177.14|2177.14|2177.06|2177.06|2177.14|2177.14|2177.02|2177.02|0
1627563030000|2021-07-29 12:50:30|2177.32|2177.32|2177.22|2177.22|2177.32|2177.32|2177.22|2177.22|0
1627563040000|2021-07-29 12:50:40|2177.05|2177.05|2176.99|2176.99|2177.05|2177.05|2176.99|2176.99|0
1627563050000|2021-07-29 12:50:50|2176.93|2176.93|2176.93|2176.93|2176.93|2176.93|2176.93|2176.93|0
1627563060000|2021-07-29 12:51:00|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|0
1627563080000|2021-07-29 12:51:20|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|0
1627563120000|2021-07-29 12:52:00|2176.91|2176.91|2177.08|2177.08|2177.08|2177.08|2176.91|2176.91|0
1627563140000|2021-07-29 12:52:20|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|0
1627563150000|2021-07-29 12:52:30|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|0
1627563160000|2021-07-29 12:52:40|2176.85|2176.85|2177.03|2177.03|2177.03|2177.03|2176.85|2176.85|0
1627563170000|2021-07-29 12:52:50|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|0
1627563180000|2021-07-29 12:53:00|2177.03|2177.03|2177.12|2177.12|2177.12|2177.12|2177.03|2177.03|0
1627563190000|2021-07-29 12:53:10|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|0
1627563220000|2021-07-29 12:53:40|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|0
1627563230000|2021-07-29 12:53:50|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1627563250000|2021-07-29 12:54:10|2176.73|2176.73|2176.68|2176.68|2176.73|2176.73|2176.68|2176.68|0
1627563270000|2021-07-29 12:54:30|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1627563280000|2021-07-29 12:54:40|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1627563290000|2021-07-29 12:54:50|2176.68|2176.68|2176.74|2176.74|2176.74|2176.74|2176.68|2176.68|0
1627563300000|2021-07-29 12:55:00|2176.81|2176.81|2176.71|2176.71|2176.81|2176.81|2176.71|2176.71|0
1627563310000|2021-07-29 12:55:10|2176.81|2176.81|2176.52|2176.52|2176.81|2176.81|2176.52|2176.52|0
1627563320000|2021-07-29 12:55:20|2176.62|2176.62|2176.8|2176.8|2176.8|2176.8|2176.62|2176.62|0
1627563330000|2021-07-29 12:55:30|2176.85|2176.85|2176.5|2176.5|2176.85|2176.85|2176.5|2176.5|0
1627563340000|2021-07-29 12:55:40|2176.46|2176.46|2176.42|2176.42|2176.46|2176.46|2176.42|2176.42|0
1627563360000|2021-07-29 12:56:00|2176.33|2176.33|2176.13|2176.13|2176.33|2176.33|2176.13|2176.13|0
1627563370000|2021-07-29 12:56:10|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|0
1627563380000|2021-07-29 12:56:20|2175.98|2175.98|2176.05|2176.05|2176.05|2176.05|2175.98|2175.98|0
1627563390000|2021-07-29 12:56:30|2176.02|2176.02|2176.04|2176.04|2176.06|2176.06|2176.02|2176.02|0
1627563410000|2021-07-29 12:56:50|2176.02|2176.02|2175.97|2175.97|2176.02|2176.02|2175.97|2175.97|0
1627563420000|2021-07-29 12:57:00|2176.03|2176.03|2176.09|2176.09|2176.09|2176.09|2176.03|2176.03|0
1627563470000|2021-07-29 12:57:50|2175.98|2175.98|2175.56|2175.56|2175.98|2175.98|2175.51|2175.51|0
1627563480000|2021-07-29 12:58:00|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|0
1627563500000|2021-07-29 12:58:20|2175.7|2175.7|2175.53|2175.53|2175.7|2175.7|2175.53|2175.53|0
1627563510000|2021-07-29 12:58:30|2175.59|2175.59|2175.75|2175.75|2175.75|2175.75|2175.59|2175.59|0
1627563520000|2021-07-29 12:58:40|2175.58|2175.58|2175.44|2175.44|2175.58|2175.58|2175.44|2175.44|0
1627563530000|2021-07-29 12:58:50|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|0
1627563540000|2021-07-29 12:59:00|2175.37|2175.37|2175.03|2175.03|2175.37|2175.37|2175.03|2175.03|0
1627563550000|2021-07-29 12:59:10|2174.94|2174.94|2174.94|2174.94|2174.94|2174.94|2174.94|2174.94|0
1627563560000|2021-07-29 12:59:20|2174.92|2174.92|2174.86|2174.86|2174.92|2174.92|2174.86|2174.86|0
1627563570000|2021-07-29 12:59:30|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1627563590000|2021-07-29 12:59:50|2174.73|2174.73|2174.63|2174.63|2174.73|2174.73|2174.63|2174.63|0
1627563600000|2021-07-29 13:00:00|2174.52|2174.52|2174.32|2174.32|2174.52|2174.52|2174.32|2174.32|0
1627563610000|2021-07-29 13:00:10|2174.28|2174.28|2174.3|2174.3|2174.32|2174.32|2174.28|2174.28|0
1627563630000|2021-07-29 13:00:30|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|0
1627563650000|2021-07-29 13:00:50|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1627563660000|2021-07-29 13:01:00|2174.2|2174.2|2174.25|2174.25|2174.25|2174.25|2174.09|2174.09|0
1627563670000|2021-07-29 13:01:10|2174.31|2174.31|2174.23|2174.23|2174.31|2174.31|2174.23|2174.23|0
1627563680000|2021-07-29 13:01:20|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|0
1627563690000|2021-07-29 13:01:30|2174.23|2174.23|2174.36|2174.36|2174.36|2174.36|2174.16|2174.16|0
1627563700000|2021-07-29 13:01:40|2174.3|2174.3|2174.19|2174.19|2174.3|2174.3|2174.19|2174.19|0
1627563710000|2021-07-29 13:01:50|2174.13|2174.13|2174.07|2174.07|2174.23|2174.23|2174.07|2174.07|0
1627563720000|2021-07-29 13:02:00|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1627563730000|2021-07-29 13:02:10|2174.03|2174.03|2174.26|2174.26|2174.26|2174.26|2174.03|2174.03|0
1627563740000|2021-07-29 13:02:20|2174.21|2174.21|2173.86|2173.86|2174.21|2174.21|2173.86|2173.86|0
1627563750000|2021-07-29 13:02:30|2173.75|2173.75|2172.64|2172.64|2173.75|2173.75|2172.64|2172.64|0
1627563760000|2021-07-29 13:02:40|2172.55|2172.55|2172.73|2172.73|2172.73|2172.73|2172.55|2172.55|0
1627563770000|2021-07-29 13:02:50|2172.71|2172.71|2172.62|2172.62|2172.71|2172.71|2172.62|2172.62|0
1627563780000|2021-07-29 13:03:00|2172.59|2172.59|2172.77|2172.77|2172.77|2172.77|2172.59|2172.59|0
1627563790000|2021-07-29 13:03:10|2172.94|2172.94|2173.11|2173.11|2173.11|2173.11|2172.94|2172.94|0
1627563800000|2021-07-29 13:03:20|2173.15|2173.15|2173.14|2173.14|2173.21|2173.21|2173.14|2173.14|0
1627563810000|2021-07-29 13:03:30|2172.96|2172.96|2173.14|2173.14|2173.14|2173.14|2172.96|2172.96|0
1627563820000|2021-07-29 13:03:40|2173.2|2173.2|2173.26|2173.26|2173.26|2173.26|2173.2|2173.2|0
1627563830000|2021-07-29 13:03:50|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1627563840000|2021-07-29 13:04:00|2173.33|2173.33|2173.34|2173.34|2173.34|2173.34|2173.27|2173.27|0
1627563850000|2021-07-29 13:04:10|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1627563870000|2021-07-29 13:04:30|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1627563880000|2021-07-29 13:04:40|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1627563900000|2021-07-29 13:05:00|2173.31|2173.31|2173.26|2173.26|2173.31|2173.31|2173.26|2173.26|0
1627563910000|2021-07-29 13:05:10|2173.29|2173.29|2173.96|2173.96|2173.96|2173.96|2173.29|2173.29|0
1627563930000|2021-07-29 13:05:30|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1627563940000|2021-07-29 13:05:40|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1627563950000|2021-07-29 13:05:50|2173.85|2173.85|2173.75|2173.75|2173.85|2173.85|2173.68|2173.68|0
1627563960000|2021-07-29 13:06:00|2173.8|2173.8|2173.85|2173.85|2173.85|2173.85|2173.8|2173.8|0
1627563970000|2021-07-29 13:06:10|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|0
1627563980000|2021-07-29 13:06:20|2174.04|2174.04|2174.13|2174.13|2174.13|2174.13|2174.04|2174.04|0
1627563990000|2021-07-29 13:06:30|2174.18|2174.18|2174.5|2174.5|2174.54|2174.54|2174.18|2174.18|0
1627564000000|2021-07-29 13:06:40|2174.4|2174.4|2174.32|2174.32|2174.4|2174.4|2174.32|2174.32|0
1627564030000|2021-07-29 13:07:10|2174.41|2174.41|2175.34|2175.34|2175.34|2175.34|2174.41|2174.41|0
1627564040000|2021-07-29 13:07:20|2175.52|2175.52|2175.52|2175.52|2175.61|2175.61|2175.43|2175.43|0
1627564060000|2021-07-29 13:07:40|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|0
1627564070000|2021-07-29 13:07:50|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|0
1627564110000|2021-07-29 13:08:30|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|0
1627564130000|2021-07-29 13:08:50|2175.18|2175.18|2174.97|2174.97|2175.18|2175.18|2174.87|2174.87|0
1627564140000|2021-07-29 13:09:00|2174.92|2174.92|2174.77|2174.77|2174.92|2174.92|2174.77|2174.77|0
1627564150000|2021-07-29 13:09:10|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1627564160000|2021-07-29 13:09:20|2174.79|2174.79|2174.12|2174.12|2174.79|2174.79|2174.02|2174.02|0
1627564170000|2021-07-29 13:09:30|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1627564190000|2021-07-29 13:09:50|2174.05|2174.05|2174.26|2174.26|2174.26|2174.26|2174.05|2174.05|0
1627564200000|2021-07-29 13:10:00|2174.35|2174.35|2174.61|2174.61|2174.61|2174.61|2174.35|2174.35|0
1627564220000|2021-07-29 13:10:20|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|0
1627564230000|2021-07-29 13:10:30|2174.05|2174.05|2174.16|2174.16|2174.16|2174.16|2174.05|2174.05|0
1627564240000|2021-07-29 13:10:40|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1627564250000|2021-07-29 13:10:50|2174.17|2174.17|2174.2|2174.2|2174.2|2174.2|2174.17|2174.17|0
1627564260000|2021-07-29 13:11:00|2174.15|2174.15|2174.26|2174.26|2174.31|2174.31|2174.15|2174.15|0
1627564280000|2021-07-29 13:11:20|2174.31|2174.31|2174.44|2174.44|2174.44|2174.44|2174.31|2174.31|0
1627564330000|2021-07-29 13:12:10|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|2174.51|0
1627564340000|2021-07-29 13:12:20|2174.39|2174.39|2174.57|2174.57|2174.57|2174.57|2174.39|2174.39|0
1627564350000|2021-07-29 13:12:30|2174.65|2174.65|2174.7|2174.7|2174.76|2174.76|2174.65|2174.65|0
1627564380000|2021-07-29 13:13:00|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1627564420000|2021-07-29 13:13:40|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|0
1627564430000|2021-07-29 13:13:50|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1627564470000|2021-07-29 13:14:30|2175.04|2175.04|2174.98|2174.98|2175.06|2175.06|2174.98|2174.98|0
1627564510000|2021-07-29 13:15:10|2175.09|2175.09|2175.19|2175.19|2175.19|2175.19|2174.98|2174.98|0
1627564520000|2021-07-29 13:15:20|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.16|2175.16|0
1627564530000|2021-07-29 13:15:30|2175.22|2175.22|2175.29|2175.29|2175.48|2175.48|2175.22|2175.22|0
1627564550000|2021-07-29 13:15:50|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|0
1627564560000|2021-07-29 13:16:00|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|0
1627564570000|2021-07-29 13:16:10|2175.38|2175.38|2175.55|2175.55|2175.55|2175.55|2175.38|2175.38|0
1627564580000|2021-07-29 13:16:20|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|2175.46|0
1627564590000|2021-07-29 13:16:30|2175.67|2175.67|2175.99|2175.99|2175.99|2175.99|2175.67|2175.67|0
1627564600000|2021-07-29 13:16:40|2176.1|2176.1|2175.93|2175.93|2176.1|2176.1|2175.93|2175.93|0
1627564620000|2021-07-29 13:17:00|2175.99|2175.99|2175.93|2175.93|2175.99|2175.99|2175.93|2175.93|0
1627564630000|2021-07-29 13:17:10|2175.72|2175.72|2175.67|2175.67|2175.83|2175.83|2175.67|2175.67|0
1627564660000|2021-07-29 13:17:40|2175.65|2175.65|2175.57|2175.57|2175.65|2175.65|2175.57|2175.57|0
1627564680000|2021-07-29 13:18:00|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|0
1627564690000|2021-07-29 13:18:10|2175.73|2175.73|2175.69|2175.69|2175.73|2175.73|2175.69|2175.69|0
1627564700000|2021-07-29 13:18:20|2175.64|2175.64|2175.55|2175.55|2175.64|2175.64|2175.55|2175.55|0
1627564710000|2021-07-29 13:18:30|2175.48|2175.48|2175.45|2175.45|2175.48|2175.48|2175.45|2175.45|0
1627564720000|2021-07-29 13:18:40|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1627564740000|2021-07-29 13:19:00|2175.52|2175.52|2175.39|2175.39|2175.52|2175.52|2175.39|2175.39|0
1627564750000|2021-07-29 13:19:10|2175.3|2175.3|2176.06|2176.06|2176.15|2176.15|2175.3|2175.3|0
1627564760000|2021-07-29 13:19:20|2175.89|2175.89|2176.3|2176.3|2176.3|2176.3|2175.89|2175.89|0
1627564770000|2021-07-29 13:19:30|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1627564790000|2021-07-29 13:19:50|2176.45|2176.45|2176.56|2176.56|2176.56|2176.56|2176.45|2176.45|0
1627564800000|2021-07-29 13:20:00|2176.53|2176.53|2176.62|2176.62|2176.62|2176.62|2176.53|2176.53|0
1627564810000|2021-07-29 13:20:10|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1627564830000|2021-07-29 13:20:30|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|0
1627564850000|2021-07-29 13:20:50|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1627564870000|2021-07-29 13:21:10|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|0
1627564880000|2021-07-29 13:21:20|2176.46|2176.46|2176.37|2176.37|2176.46|2176.46|2176.37|2176.37|0
1627564890000|2021-07-29 13:21:30|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|0
1627564910000|2021-07-29 13:21:50|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|0
1627564920000|2021-07-29 13:22:00|2176.14|2176.14|2176.22|2176.22|2176.22|2176.22|2176.14|2176.14|0
1627564930000|2021-07-29 13:22:10|2176.04|2176.04|2175.75|2175.75|2176.04|2176.04|2175.7|2175.7|0
1627564940000|2021-07-29 13:22:20|2175.84|2175.84|2176.06|2176.06|2176.06|2176.06|2175.8|2175.8|0
1627564950000|2021-07-29 13:22:30|2176.15|2176.15|2176.18|2176.18|2176.27|2176.27|2176.15|2176.15|0
1627564960000|2021-07-29 13:22:40|2176.14|2176.14|2176.4|2176.4|2176.4|2176.4|2176.14|2176.14|0
1627564970000|2021-07-29 13:22:50|2176.51|2176.51|2176.37|2176.37|2176.54|2176.54|2176.37|2176.37|0
1627564980000|2021-07-29 13:23:00|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|0
1627565030000|2021-07-29 13:23:50|2176.22|2176.22|2175.88|2175.88|2176.22|2176.22|2175.88|2175.88|0
1627565040000|2021-07-29 13:24:00|2175.84|2175.84|2175.88|2175.88|2175.88|2175.88|2175.84|2175.84|0
1627565050000|2021-07-29 13:24:10|2175.81|2175.81|2175.87|2175.87|2175.87|2175.87|2175.81|2175.81|0
1627565070000|2021-07-29 13:24:30|2175.82|2175.82|2175.76|2175.76|2175.82|2175.82|2175.76|2175.76|0
1627565090000|2021-07-29 13:24:50|2175.86|2175.86|2175.85|2175.85|2175.86|2175.86|2175.76|2175.76|0
1627565100000|2021-07-29 13:25:00|2175.59|2175.59|2175.41|2175.41|2175.59|2175.59|2175.41|2175.41|0
1627565110000|2021-07-29 13:25:10|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627565120000|2021-07-29 13:25:20|2175.38|2175.38|2175.42|2175.42|2175.42|2175.42|2175.38|2175.38|0
1627565140000|2021-07-29 13:25:40|2174.99|2174.99|2174.82|2174.82|2174.99|2174.99|2174.82|2174.82|0
1627565150000|2021-07-29 13:25:50|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|2174.76|0
1627565160000|2021-07-29 13:26:00|2174.65|2174.65|2174.43|2174.43|2174.65|2174.65|2174.39|2174.39|0
1627565170000|2021-07-29 13:26:10|2174.31|2174.31|2174.04|2174.04|2174.31|2174.31|2174.04|2174.04|0
1627565180000|2021-07-29 13:26:20|2173.86|2173.86|2173.51|2173.51|2173.86|2173.86|2173.51|2173.51|0
1627565190000|2021-07-29 13:26:30|2173.42|2173.42|2172.99|2172.99|2173.42|2173.42|2172.99|2172.99|0
1627565200000|2021-07-29 13:26:40|2173.08|2173.08|2173.31|2173.31|2173.31|2173.31|2173.07|2173.07|0
1627565220000|2021-07-29 13:27:00|2173.41|2173.41|2173.4|2173.4|2173.41|2173.41|2173.35|2173.35|0
1627565230000|2021-07-29 13:27:10|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1627565240000|2021-07-29 13:27:20|2173.13|2173.13|2173.16|2173.16|2173.16|2173.16|2172.92|2172.92|0
1627565260000|2021-07-29 13:27:40|2173.1|2173.1|2173|2173|2173.1|2173.1|2172.93|2172.93|0
1627565270000|2021-07-29 13:27:50|2173.07|2173.07|2173.17|2173.17|2173.28|2173.28|2173.07|2173.07|0
1627565290000|2021-07-29 13:28:10|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1627565300000|2021-07-29 13:28:20|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1627565310000|2021-07-29 13:28:30|2173.4|2173.4|2173.81|2173.81|2173.81|2173.81|2173.4|2173.4|0
1627565320000|2021-07-29 13:28:40|2173.97|2173.97|2173.51|2173.51|2173.97|2173.97|2173.51|2173.51|0
1627565340000|2021-07-29 13:29:00|2173.44|2173.44|2173.35|2173.35|2173.44|2173.44|2173.18|2173.18|0
1627565350000|2021-07-29 13:29:10|2173.25|2173.25|2173.08|2173.08|2173.25|2173.25|2173.08|2173.08|0
1627565360000|2021-07-29 13:29:20|2172.9|2172.9|2172.89|2172.89|2172.9|2172.9|2172.8|2172.8|0
1627565370000|2021-07-29 13:29:30|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1627565380000|2021-07-29 13:29:40|2172.75|2172.75|2173.34|2173.34|2173.34|2173.34|2172.75|2172.75|0
1627565390000|2021-07-29 13:29:50|2173.43|2173.43|2173.69|2173.69|2173.69|2173.69|2173.43|2173.43|0
1627565400000|2021-07-29 13:30:00|2173.64|2173.64|2173.58|2173.58|2173.64|2173.64|2173.48|2173.48|0
1627565410000|2021-07-29 13:30:10|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|0
1627565430000|2021-07-29 13:30:30|2173.25|2173.25|2173.23|2173.23|2173.25|2173.25|2173.23|2173.23|0
1627565440000|2021-07-29 13:30:40|2173.14|2173.14|2172.88|2172.88|2173.14|2173.14|2172.88|2172.88|0
1627565450000|2021-07-29 13:30:50|2172.9|2172.9|2173.6|2173.6|2173.6|2173.6|2172.9|2172.9|0
1627565460000|2021-07-29 13:31:00|2173.5|2173.5|2173.55|2173.55|2173.55|2173.55|2173.5|2173.5|0
1627565470000|2021-07-29 13:31:10|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1627565480000|2021-07-29 13:31:20|2173.46|2173.46|2173.5|2173.5|2173.5|2173.5|2173.46|2173.46|0
1627565490000|2021-07-29 13:31:30|2173.54|2173.54|2173.59|2173.59|2173.69|2173.69|2173.54|2173.54|0
1627565500000|2021-07-29 13:31:40|2173.76|2173.76|2174.17|2174.17|2174.17|2174.17|2173.76|2173.76|0
1627565510000|2021-07-29 13:31:50|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|0
1627565520000|2021-07-29 13:32:00|2174.28|2174.28|2174.23|2174.23|2174.28|2174.28|2174.02|2174.02|0
1627565530000|2021-07-29 13:32:10|2174.18|2174.18|2174.23|2174.23|2174.23|2174.23|2174.18|2174.18|0
1627565540000|2021-07-29 13:32:20|2174.41|2174.41|2174.74|2174.74|2174.74|2174.74|2174.41|2174.41|0
1627565550000|2021-07-29 13:32:30|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|0
1627565560000|2021-07-29 13:32:40|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|0
1627565570000|2021-07-29 13:32:50|2175.16|2175.16|2175.53|2175.53|2175.53|2175.53|2175.16|2175.16|0
1627565580000|2021-07-29 13:33:00|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1627565590000|2021-07-29 13:33:10|2175.59|2175.59|2175.16|2175.16|2175.59|2175.59|2175.16|2175.16|0
1627565600000|2021-07-29 13:33:20|2174.99|2174.99|2175.05|2175.05|2175.05|2175.05|2174.96|2174.96|0
1627565610000|2021-07-29 13:33:30|2175.23|2175.23|2175.86|2175.86|2176.04|2176.04|2175.23|2175.23|0
1627565620000|2021-07-29 13:33:40|2175.69|2175.69|2176.01|2176.01|2176.01|2176.01|2175.69|2175.69|0
1627565630000|2021-07-29 13:33:50|2176.35|2176.35|2176.44|2176.44|2176.44|2176.44|2176.35|2176.35|0
1627565640000|2021-07-29 13:34:00|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|0
1627565650000|2021-07-29 13:34:10|2176.54|2176.54|2176.92|2176.92|2176.92|2176.92|2176.54|2176.54|0
1627565660000|2021-07-29 13:34:20|2177.01|2177.01|2176.89|2176.89|2177.07|2177.07|2176.81|2176.81|0
1627565670000|2021-07-29 13:34:30|2177.1|2177.1|2177.32|2177.32|2177.82|2177.82|2177.1|2177.1|0
1627565680000|2021-07-29 13:34:40|2177.41|2177.41|2177.67|2177.67|2177.67|2177.67|2177.41|2177.41|0
1627565690000|2021-07-29 13:34:50|2177.63|2177.63|2177.71|2177.71|2177.71|2177.71|2177.59|2177.59|0
1627565700000|2021-07-29 13:35:00|2177.76|2177.76|2177.83|2177.83|2177.84|2177.84|2177.73|2177.73|0
1627565710000|2021-07-29 13:35:10|2177.92|2177.92|2177.99|2177.99|2178.18|2178.18|2177.92|2177.92|0
1627565720000|2021-07-29 13:35:20|2178.08|2178.08|2177.99|2177.99|2178.08|2178.08|2177.99|2177.99|0
1627565730000|2021-07-29 13:35:30|2177.9|2177.9|2178.64|2178.64|2178.64|2178.64|2177.9|2177.9|0
1627565740000|2021-07-29 13:35:40|2178.76|2178.76|2179.28|2179.28|2179.28|2179.28|2178.76|2178.76|0
1627565750000|2021-07-29 13:35:50|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1627565760000|2021-07-29 13:36:00|2179.49|2179.49|2179.55|2179.55|2179.86|2179.86|2179.49|2179.49|0
1627565770000|2021-07-29 13:36:10|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1627565780000|2021-07-29 13:36:20|2179.37|2179.37|2179.44|2179.44|2179.48|2179.48|2179.37|2179.37|0
1627565790000|2021-07-29 13:36:30|2179.4|2179.4|2179.45|2179.45|2179.45|2179.45|2179.4|2179.4|0
1627565800000|2021-07-29 13:36:40|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1627565810000|2021-07-29 13:36:50|2179.39|2179.39|2178.41|2178.41|2179.48|2179.48|2178.41|2178.41|0
1627565820000|2021-07-29 13:37:00|2178.37|2178.37|2178.28|2178.28|2178.39|2178.39|2178.22|2178.22|0
1627565830000|2021-07-29 13:37:10|2178.2|2178.2|2178.09|2178.09|2178.2|2178.2|2178.09|2178.09|0
1627565840000|2021-07-29 13:37:20|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|0
1627565850000|2021-07-29 13:37:30|2178.21|2178.21|2178.28|2178.28|2178.3|2178.3|2178.21|2178.21|0
1627565860000|2021-07-29 13:37:40|2178.36|2178.36|2178.49|2178.49|2178.6|2178.6|2178.36|2178.36|0
1627565880000|2021-07-29 13:38:00|2178.52|2178.52|2177.15|2177.15|2178.52|2178.52|2177.15|2177.15|0
1627565890000|2021-07-29 13:38:10|2177.19|2177.19|2177.01|2177.01|2177.19|2177.19|2176.93|2176.93|0
1627565900000|2021-07-29 13:38:20|2176.98|2176.98|2177.05|2177.05|2177.05|2177.05|2176.98|2176.98|0
1627565910000|2021-07-29 13:38:30|2177.01|2177.01|2176.91|2176.91|2177.01|2177.01|2176.91|2176.91|0
1627565920000|2021-07-29 13:38:40|2176.95|2176.95|2176.91|2176.91|2176.95|2176.95|2176.91|2176.91|0
1627565930000|2021-07-29 13:38:50|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1627565940000|2021-07-29 13:39:00|2176.93|2176.93|2177.17|2177.17|2177.17|2177.17|2176.93|2176.93|0
1627565960000|2021-07-29 13:39:20|2177.27|2177.27|2177.38|2177.38|2177.48|2177.48|2177.27|2177.27|0
1627565970000|2021-07-29 13:39:30|2177.2|2177.2|2177.41|2177.41|2177.41|2177.41|2177.2|2177.2|0
1627565980000|2021-07-29 13:39:40|2177.52|2177.52|2177.42|2177.42|2177.52|2177.52|2177.42|2177.42|0
1627565990000|2021-07-29 13:39:50|2177.53|2177.53|2177.27|2177.27|2177.53|2177.53|2177.27|2177.27|0
1627566000000|2021-07-29 13:40:00|2177.3|2177.3|2177.18|2177.18|2177.3|2177.3|2177.13|2177.13|0
1627566010000|2021-07-29 13:40:10|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1627566020000|2021-07-29 13:40:20|2177.27|2177.27|2177.23|2177.23|2177.27|2177.27|2177.23|2177.23|0
1627566030000|2021-07-29 13:40:30|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|0
1627566040000|2021-07-29 13:40:40|2177.11|2177.11|2177.06|2177.06|2177.11|2177.11|2177.06|2177.06|0
1627566050000|2021-07-29 13:40:50|2176.88|2176.88|2176.89|2176.89|2176.89|2176.89|2176.85|2176.85|0
1627566060000|2021-07-29 13:41:00|2176.98|2176.98|2177.38|2177.38|2177.38|2177.38|2176.98|2176.98|0
1627566070000|2021-07-29 13:41:10|2177.29|2177.29|2177.29|2177.29|2177.33|2177.33|2177.29|2177.29|0
1627566080000|2021-07-29 13:41:20|2177.42|2177.42|2177.47|2177.47|2177.47|2177.47|2177.36|2177.36|0
1627566090000|2021-07-29 13:41:30|2176.6|2176.6|2176.65|2176.65|2176.65|2176.65|2176.54|2176.54|0
1627566100000|2021-07-29 13:41:40|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|0
1627566110000|2021-07-29 13:41:50|2176.53|2176.53|2176.63|2176.63|2176.63|2176.63|2176.53|2176.53|0
1627566120000|2021-07-29 13:42:00|2176.74|2176.74|2176.63|2176.63|2176.74|2176.74|2176.63|2176.63|0
1627566140000|2021-07-29 13:42:20|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|0
1627566150000|2021-07-29 13:42:30|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1627566160000|2021-07-29 13:42:40|2176.18|2176.18|2176.28|2176.28|2176.28|2176.28|2176.18|2176.18|0
1627566170000|2021-07-29 13:42:50|2176.24|2176.24|2176.26|2176.26|2176.26|2176.26|2176.18|2176.18|0
1627566180000|2021-07-29 13:43:00|2176.32|2176.32|2176.77|2176.77|2176.77|2176.77|2176.32|2176.32|0
1627566200000|2021-07-29 13:43:20|2176.84|2176.84|2176.64|2176.64|2176.9|2176.9|2176.64|2176.64|0
1627566210000|2021-07-29 13:43:30|2176.61|2176.61|2176.85|2176.85|2176.85|2176.85|2176.61|2176.61|0
1627566220000|2021-07-29 13:43:40|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|0
1627566230000|2021-07-29 13:43:50|2177.13|2177.13|2177.34|2177.34|2177.34|2177.34|2177.13|2177.13|0
1627566240000|2021-07-29 13:44:00|2177.17|2177.17|2177.18|2177.18|2177.27|2177.27|2177.17|2177.17|0
1627566250000|2021-07-29 13:44:10|2177.3|2177.3|2177.26|2177.26|2177.3|2177.3|2177.26|2177.26|0
1627566270000|2021-07-29 13:44:30|2177.43|2177.43|2177.48|2177.48|2177.49|2177.49|2177.43|2177.43|0
1627566280000|2021-07-29 13:44:40|2177.44|2177.44|2177.48|2177.48|2177.48|2177.48|2177.44|2177.44|0
1627566290000|2021-07-29 13:44:50|2177.52|2177.52|2177.59|2177.59|2177.59|2177.59|2177.52|2177.52|0
1627566300000|2021-07-29 13:45:00|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.55|2177.55|0
1627566310000|2021-07-29 13:45:10|2177.7|2177.7|2177.26|2177.26|2177.7|2177.7|2177.26|2177.26|0
1627566320000|2021-07-29 13:45:20|2177.23|2177.23|2177.63|2177.63|2177.63|2177.63|2177.23|2177.23|0
1627566330000|2021-07-29 13:45:30|2177.37|2177.37|2177.46|2177.46|2177.64|2177.64|2177.37|2177.37|0
1627566340000|2021-07-29 13:45:40|2177.48|2177.48|2177.55|2177.55|2177.55|2177.55|2177.48|2177.48|0
1627566350000|2021-07-29 13:45:50|2177.64|2177.64|2177.71|2177.71|2177.72|2177.72|2177.62|2177.62|0
1627566360000|2021-07-29 13:46:00|2177.88|2177.88|2178.04|2178.04|2178.14|2178.14|2177.79|2177.79|0
1627566370000|2021-07-29 13:46:10|2177.99|2177.99|2178.09|2178.09|2178.09|2178.09|2177.99|2177.99|0
1627566380000|2021-07-29 13:46:20|2178.27|2178.27|2178.54|2178.54|2178.54|2178.54|2178.27|2178.27|0
1627566390000|2021-07-29 13:46:30|2178.66|2178.66|2179.32|2179.32|2179.32|2179.32|2178.66|2178.66|0
1627566400000|2021-07-29 13:46:40|2179.63|2179.63|2179.89|2179.89|2179.89|2179.89|2179.63|2179.63|0
1627566410000|2021-07-29 13:46:50|2180.08|2180.08|2179.94|2179.94|2180.1|2180.1|2179.94|2179.94|0
1627566420000|2021-07-29 13:47:00|2180.04|2180.04|2179.88|2179.88|2180.04|2180.04|2179.88|2179.88|0
1627566430000|2021-07-29 13:47:10|2179.92|2179.92|2179.89|2179.89|2179.94|2179.94|2179.87|2179.87|0
1627566440000|2021-07-29 13:47:20|2179.97|2179.97|2179.63|2179.63|2180.23|2180.23|2179.63|2179.63|0
1627566450000|2021-07-29 13:47:30|2179.58|2179.58|2179.55|2179.55|2179.61|2179.61|2179.55|2179.55|0
1627566460000|2021-07-29 13:47:40|2179.52|2179.52|2179.43|2179.43|2179.52|2179.52|2179.43|2179.43|0
1627566470000|2021-07-29 13:47:50|2179.52|2179.52|2179.71|2179.71|2179.71|2179.71|2179.49|2179.49|0
1627566480000|2021-07-29 13:48:00|2179.73|2179.73|2179.79|2179.79|2179.79|2179.79|2179.73|2179.73|0
1627566490000|2021-07-29 13:48:10|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1627566500000|2021-07-29 13:48:20|2179.72|2179.72|2179.78|2179.78|2179.78|2179.78|2179.72|2179.72|0
1627566510000|2021-07-29 13:48:30|2179.87|2179.87|2179.7|2179.7|2179.87|2179.87|2179.53|2179.53|0
1627566520000|2021-07-29 13:48:40|2179.78|2179.78|2179.83|2179.83|2179.83|2179.83|2179.78|2179.78|0
1627566530000|2021-07-29 13:48:50|2179.86|2179.86|2180.27|2180.27|2180.27|2180.27|2179.86|2179.86|0
1627566540000|2021-07-29 13:49:00|2180.29|2180.29|2180.31|2180.31|2180.31|2180.31|2180.29|2180.29|0
1627566550000|2021-07-29 13:49:10|2180.25|2180.25|2180.15|2180.15|2180.25|2180.25|2180.15|2180.15|0
1627566560000|2021-07-29 13:49:20|2180.12|2180.12|2179.74|2179.74|2180.12|2180.12|2179.74|2179.74|0
1627566580000|2021-07-29 13:49:40|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|0
1627566590000|2021-07-29 13:49:50|2179.57|2179.57|2179.56|2179.56|2179.66|2179.66|2179.56|2179.56|0
1627566600000|2021-07-29 13:50:00|2179.61|2179.61|2179.63|2179.63|2179.63|2179.63|2179.61|2179.61|0
1627566610000|2021-07-29 13:50:10|2179.53|2179.53|2178.85|2178.85|2179.53|2179.53|2178.85|2178.85|0
1627566620000|2021-07-29 13:50:20|2178.74|2178.74|2178.39|2178.39|2178.79|2178.79|2178.39|2178.39|0
1627566630000|2021-07-29 13:50:30|2178.34|2178.34|2178.29|2178.29|2178.34|2178.34|2178.29|2178.29|0
1627566640000|2021-07-29 13:50:40|2178.23|2178.23|2177.91|2177.91|2178.35|2178.35|2177.91|2177.91|0
1627566650000|2021-07-29 13:50:50|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|0
1627566660000|2021-07-29 13:51:00|2177.68|2177.68|2177.55|2177.55|2177.68|2177.68|2177.55|2177.55|0
1627566670000|2021-07-29 13:51:10|2177.38|2177.38|2177.54|2177.54|2177.54|2177.54|2177.38|2177.38|0
1627566680000|2021-07-29 13:51:20|2177.49|2177.49|2177.45|2177.45|2177.49|2177.49|2177.45|2177.45|0
1627566690000|2021-07-29 13:51:30|2177.41|2177.41|2177.79|2177.79|2177.79|2177.79|2177.41|2177.41|0
1627566700000|2021-07-29 13:51:40|2177.78|2177.78|2177.83|2177.83|2177.83|2177.83|2177.78|2177.78|0
1627566710000|2021-07-29 13:51:50|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|0
1627566720000|2021-07-29 13:52:00|2177.96|2177.96|2177.94|2177.94|2178.02|2178.02|2177.94|2177.94|0
1627566730000|2021-07-29 13:52:10|2177.86|2177.86|2177.84|2177.84|2177.94|2177.94|2177.84|2177.84|0
1627566740000|2021-07-29 13:52:20|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|0
1627566750000|2021-07-29 13:52:30|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.72|2177.72|0
1627566760000|2021-07-29 13:52:40|2178.15|2178.15|2177.89|2177.89|2178.15|2178.15|2177.89|2177.89|0
1627566770000|2021-07-29 13:52:50|2177.93|2177.93|2178.66|2178.66|2178.66|2178.66|2177.93|2177.93|0
1627566780000|2021-07-29 13:53:00|2178.73|2178.73|2178.81|2178.81|2178.81|2178.81|2178.73|2178.73|0
1627566790000|2021-07-29 13:53:10|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1627566800000|2021-07-29 13:53:20|2179.28|2179.28|2179.25|2179.25|2179.31|2179.31|2179.25|2179.25|0
1627566820000|2021-07-29 13:53:40|2179.33|2179.33|2179.15|2179.15|2179.33|2179.33|2179.15|2179.15|0
1627566830000|2021-07-29 13:53:50|2178.98|2178.98|2179.1|2179.1|2179.1|2179.1|2178.98|2178.98|0
1627566840000|2021-07-29 13:54:00|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|0
1627566860000|2021-07-29 13:54:20|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1627566870000|2021-07-29 13:54:30|2179.14|2179.14|2179.44|2179.44|2179.44|2179.44|2179.04|2179.04|0
1627566880000|2021-07-29 13:54:40|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1627566890000|2021-07-29 13:54:50|2179.36|2179.36|2179.48|2179.48|2179.48|2179.48|2179.36|2179.36|0
1627566900000|2021-07-29 13:55:00|2179.74|2179.74|2179.83|2179.83|2179.83|2179.83|2179.74|2179.74|0
1627566910000|2021-07-29 13:55:10|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|0
1627566920000|2021-07-29 13:55:20|2179.91|2179.91|2179.94|2179.94|2179.94|2179.94|2179.91|2179.91|0
1627566930000|2021-07-29 13:55:30|2179.99|2179.99|2180.14|2180.14|2180.14|2180.14|2179.93|2179.93|0
1627566940000|2021-07-29 13:55:40|2180.17|2180.17|2180.26|2180.26|2180.26|2180.26|2180.17|2180.17|0
1627566950000|2021-07-29 13:55:50|2180.24|2180.24|2180.14|2180.14|2180.24|2180.24|2180.14|2180.14|0
1627566960000|2021-07-29 13:56:00|2180.19|2180.19|2180.19|2180.19|2180.24|2180.24|2180.08|2180.08|0
1627566970000|2021-07-29 13:56:10|2180.21|2180.21|2180.04|2180.04|2180.21|2180.21|2180.04|2180.04|0
1627566980000|2021-07-29 13:56:20|2179.98|2179.98|2180.04|2180.04|2180.04|2180.04|2179.98|2179.98|0
1627566990000|2021-07-29 13:56:30|2179.95|2179.95|2178.66|2178.66|2179.95|2179.95|2178.66|2178.66|0
1627567000000|2021-07-29 13:56:40|2178.32|2178.32|2178.22|2178.22|2178.32|2178.32|2177.95|2177.95|0
1627567020000|2021-07-29 13:57:00|2178.37|2178.37|2178.55|2178.55|2178.55|2178.55|2178.37|2178.37|0
1627567040000|2021-07-29 13:57:20|2178.2|2178.2|2178.1|2178.1|2178.2|2178.2|2178.1|2178.1|0
1627567050000|2021-07-29 13:57:30|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|0
1627567060000|2021-07-29 13:57:40|2177.91|2177.91|2177.39|2177.39|2177.91|2177.91|2177.39|2177.39|0
1627567070000|2021-07-29 13:57:50|2177.29|2177.29|2177.12|2177.12|2177.29|2177.29|2177.03|2177.03|0
1627567080000|2021-07-29 13:58:00|2177.02|2177.02|2176.92|2176.92|2177.02|2177.02|2176.92|2176.92|0
1627567090000|2021-07-29 13:58:10|2176.81|2176.81|2176.64|2176.64|2176.81|2176.81|2176.64|2176.64|0
1627567110000|2021-07-29 13:58:30|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|0
1627567120000|2021-07-29 13:58:40|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|0
1627567130000|2021-07-29 13:58:50|2176.87|2176.87|2177.04|2177.04|2177.04|2177.04|2176.87|2176.87|0
1627567140000|2021-07-29 13:59:00|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1627567150000|2021-07-29 13:59:10|2177.38|2177.38|2177.79|2177.79|2177.79|2177.79|2177.38|2177.38|0
1627567160000|2021-07-29 13:59:20|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|0
1627567170000|2021-07-29 13:59:30|2177.86|2177.86|2178.02|2178.02|2178.03|2178.03|2177.86|2177.86|0
1627567190000|2021-07-29 13:59:50|2178.07|2178.07|2178.17|2178.17|2178.18|2178.18|2178.07|2178.07|0
1627567200000|2021-07-29 14:00:00|2178.59|2178.59|2178.56|2178.56|2178.59|2178.59|2178.38|2178.38|0
1627567210000|2021-07-29 14:00:10|2178.68|2178.68|2178.97|2178.97|2179.03|2179.03|2178.68|2178.68|0
1627567220000|2021-07-29 14:00:20|2178.94|2178.94|2179.05|2179.05|2179.05|2179.05|2178.94|2178.94|0
1627567230000|2021-07-29 14:00:30|2178.93|2178.93|2178.88|2178.88|2178.97|2178.97|2178.88|2178.88|0
1627567240000|2021-07-29 14:00:40|2178.99|2178.99|2178.82|2178.82|2178.99|2178.99|2178.82|2178.82|0
1627567250000|2021-07-29 14:00:50|2178.87|2178.87|2178.83|2178.83|2178.87|2178.87|2178.8|2178.8|0
1627567260000|2021-07-29 14:01:00|2178.48|2178.48|2178.11|2178.11|2178.48|2178.48|2178|2178|0
1627567270000|2021-07-29 14:01:10|2178.02|2178.02|2178.2|2178.2|2178.2|2178.2|2178.02|2178.02|0
1627567280000|2021-07-29 14:01:20|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|0
1627567290000|2021-07-29 14:01:30|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|0
1627567300000|2021-07-29 14:01:40|2177.67|2177.67|2177.76|2177.76|2177.76|2177.76|2177.67|2177.67|0
1627567310000|2021-07-29 14:01:50|2177.59|2177.59|2177.69|2177.69|2177.69|2177.69|2177.59|2177.59|0
1627567320000|2021-07-29 14:02:00|2177.79|2177.79|2178|2178|2178|2178|2177.79|2177.79|0
1627567330000|2021-07-29 14:02:10|2177.88|2177.88|2177.72|2177.72|2177.93|2177.93|2177.72|2177.72|0
1627567340000|2021-07-29 14:02:20|2177.67|2177.67|2177.59|2177.59|2177.67|2177.67|2177.59|2177.59|0
1627567350000|2021-07-29 14:02:30|2177.54|2177.54|2177.31|2177.31|2177.54|2177.54|2177.31|2177.31|0
1627567360000|2021-07-29 14:02:40|2177.27|2177.27|2177.42|2177.42|2177.42|2177.42|2177.27|2177.27|0
1627567370000|2021-07-29 14:02:50|2177.36|2177.36|2177.47|2177.47|2177.47|2177.47|2177.36|2177.36|0
1627567380000|2021-07-29 14:03:00|2177.36|2177.36|2176.45|2176.45|2177.36|2177.36|2176.45|2176.45|0
1627567390000|2021-07-29 14:03:10|2176.39|2176.39|2176.01|2176.01|2176.39|2176.39|2176.01|2176.01|0
1627567400000|2021-07-29 14:03:20|2176.36|2176.36|2176.53|2176.53|2176.53|2176.53|2176.36|2176.36|0
1627567410000|2021-07-29 14:03:30|2176.52|2176.52|2176.6|2176.6|2176.6|2176.6|2176.52|2176.52|0
1627567420000|2021-07-29 14:03:40|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|0
1627567430000|2021-07-29 14:03:50|2176.51|2176.51|2176.56|2176.56|2176.56|2176.56|2176.51|2176.51|0
1627567440000|2021-07-29 14:04:00|2176.53|2176.53|2176.6|2176.6|2176.65|2176.65|2176.53|2176.53|0
1627567450000|2021-07-29 14:04:10|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1627567460000|2021-07-29 14:04:20|2176.89|2176.89|2177.13|2177.13|2177.27|2177.27|2176.8|2176.8|0
1627567470000|2021-07-29 14:04:30|2177.19|2177.19|2177.24|2177.24|2177.24|2177.24|2177.19|2177.19|0
1627567480000|2021-07-29 14:04:40|2177.15|2177.15|2176.8|2176.8|2177.15|2177.15|2176.8|2176.8|0
1627567490000|2021-07-29 14:04:50|2176.89|2176.89|2176.92|2176.92|2177.07|2177.07|2176.89|2176.89|0
1627567500000|2021-07-29 14:05:00|2176.97|2176.97|2177.07|2177.07|2177.07|2177.07|2176.97|2176.97|0
1627567510000|2021-07-29 14:05:10|2177.16|2177.16|2177.07|2177.07|2177.16|2177.16|2177.07|2177.07|0
1627567520000|2021-07-29 14:05:20|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|0
1627567540000|2021-07-29 14:05:40|2176.98|2176.98|2176.95|2176.95|2176.98|2176.98|2176.95|2176.95|0
1627567550000|2021-07-29 14:05:50|2176.86|2176.86|2176.79|2176.79|2176.86|2176.86|2176.79|2176.79|0
1627567560000|2021-07-29 14:06:00|2176.53|2176.53|2176.46|2176.46|2176.63|2176.63|2176.41|2176.41|0
1627567570000|2021-07-29 14:06:10|2176.12|2176.12|2176.38|2176.38|2176.38|2176.38|2176.12|2176.12|0
1627567580000|2021-07-29 14:06:20|2176.33|2176.33|2176.15|2176.15|2176.33|2176.33|2176.15|2176.15|0
1627567590000|2021-07-29 14:06:30|2176.21|2176.21|2176.29|2176.29|2176.29|2176.29|2176.21|2176.21|0
1627567600000|2021-07-29 14:06:40|2176.64|2176.64|2176.34|2176.34|2176.64|2176.64|2176.34|2176.34|0
1627567610000|2021-07-29 14:06:50|2176.27|2176.27|2176.36|2176.36|2176.36|2176.36|2176.27|2176.27|0
1627567620000|2021-07-29 14:07:00|2176.2|2176.2|2175.71|2175.71|2176.2|2176.2|2175.71|2175.71|0
1627567630000|2021-07-29 14:07:10|2175.67|2175.67|2175.85|2175.85|2175.85|2175.85|2175.59|2175.59|0
1627567640000|2021-07-29 14:07:20|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|0
1627567650000|2021-07-29 14:07:30|2175.92|2175.92|2176.43|2176.43|2176.43|2176.43|2175.91|2175.91|0
1627567660000|2021-07-29 14:07:40|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1627567670000|2021-07-29 14:07:50|2176.61|2176.61|2176.71|2176.71|2176.71|2176.71|2176.61|2176.61|0
1627567680000|2021-07-29 14:08:00|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|0
1627567690000|2021-07-29 14:08:10|2176.64|2176.64|2176.55|2176.55|2176.64|2176.64|2176.55|2176.55|0
1627567710000|2021-07-29 14:08:30|2176.44|2176.44|2176.34|2176.34|2176.44|2176.44|2176.34|2176.34|0
1627567720000|2021-07-29 14:08:40|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|0
1627567740000|2021-07-29 14:09:00|2176.34|2176.34|2176.42|2176.42|2176.42|2176.42|2176.34|2176.34|0
1627567760000|2021-07-29 14:09:20|2176.3|2176.3|2176.13|2176.13|2176.3|2176.3|2176.13|2176.13|0
1627567770000|2021-07-29 14:09:30|2176.25|2176.25|2176.2|2176.2|2176.25|2176.25|2176.2|2176.2|0
1627567780000|2021-07-29 14:09:40|2176.14|2176.14|2175.94|2175.94|2176.14|2176.14|2175.94|2175.94|0
1627567790000|2021-07-29 14:09:50|2176|2176|2175.27|2175.27|2176|2176|2175.27|2175.27|0
1627567800000|2021-07-29 14:10:00|2175.12|2175.12|2173.81|2173.81|2175.12|2175.12|2173.66|2173.66|0
1627567820000|2021-07-29 14:10:20|2173.75|2173.75|2173.31|2173.31|2173.75|2173.75|2173.31|2173.31|0
1627567830000|2021-07-29 14:10:30|2173.2|2173.2|2172.99|2172.99|2173.2|2173.2|2172.91|2172.91|0
1627567840000|2021-07-29 14:10:40|2172.88|2172.88|2172.92|2172.92|2172.92|2172.92|2172.88|2172.88|0
1627567850000|2021-07-29 14:10:50|2172.86|2172.86|2172.69|2172.69|2172.86|2172.86|2172.69|2172.69|0
1627567860000|2021-07-29 14:11:00|2172.63|2172.63|2172.31|2172.31|2172.63|2172.63|2172.31|2172.31|0
1627567880000|2021-07-29 14:11:20|2172.4|2172.4|2172.35|2172.35|2172.4|2172.4|2172.35|2172.35|0
1627567890000|2021-07-29 14:11:30|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1627567900000|2021-07-29 14:11:40|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1627567910000|2021-07-29 14:11:50|2172.63|2172.63|2172.61|2172.61|2172.63|2172.63|2172.61|2172.61|0
1627567920000|2021-07-29 14:12:00|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|0
1627567930000|2021-07-29 14:12:10|2172.93|2172.93|2173.33|2173.33|2173.51|2173.51|2172.93|2172.93|0
1627567960000|2021-07-29 14:12:40|2173.28|2173.28|2173.18|2173.18|2173.28|2173.28|2173.18|2173.18|0
1627567970000|2021-07-29 14:12:50|2173.2|2173.2|2173.4|2173.4|2173.4|2173.4|2173.2|2173.2|0
1627567980000|2021-07-29 14:13:00|2173.23|2173.23|2173.28|2173.28|2173.28|2173.28|2173.23|2173.23|0
1627567990000|2021-07-29 14:13:10|2173.11|2173.11|2173.16|2173.16|2173.25|2173.25|2173.11|2173.11|0
1627568000000|2021-07-29 14:13:20|2173.21|2173.21|2173.15|2173.15|2173.24|2173.24|2173.15|2173.15|0
1627568010000|2021-07-29 14:13:30|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1627568020000|2021-07-29 14:13:40|2173.06|2173.06|2173.01|2173.01|2173.06|2173.06|2173.01|2173.01|0
1627568030000|2021-07-29 14:13:50|2173.05|2173.05|2173.48|2173.48|2173.57|2173.57|2173.05|2173.05|0
1627568040000|2021-07-29 14:14:00|2173.6|2173.6|2173.68|2173.68|2173.68|2173.68|2173.6|2173.6|0
1627568050000|2021-07-29 14:14:10|2173.74|2173.74|2173.73|2173.73|2173.82|2173.82|2173.73|2173.73|0
1627568060000|2021-07-29 14:14:20|2173.64|2173.64|2173.91|2173.91|2174.09|2174.09|2173.64|2173.64|0
1627568070000|2021-07-29 14:14:30|2173.93|2173.93|2173.82|2173.82|2173.93|2173.93|2173.82|2173.82|0
1627568080000|2021-07-29 14:14:40|2174.28|2174.28|2174.8|2174.8|2174.8|2174.8|2174.28|2174.28|0
1627568090000|2021-07-29 14:14:50|2174.7|2174.7|2174.35|2174.35|2174.7|2174.7|2174.35|2174.35|0
1627568100000|2021-07-29 14:15:00|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|0
1627568110000|2021-07-29 14:15:10|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1627568120000|2021-07-29 14:15:20|2174.41|2174.41|2174.32|2174.32|2174.41|2174.41|2174.32|2174.32|0
1627568130000|2021-07-29 14:15:30|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|0
1627568140000|2021-07-29 14:15:40|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1627568150000|2021-07-29 14:15:50|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|2174.53|0
1627568160000|2021-07-29 14:16:00|2174.4|2174.4|2174.32|2174.32|2174.4|2174.4|2174.32|2174.32|0
1627568170000|2021-07-29 14:16:10|2174.36|2174.36|2174.62|2174.62|2174.62|2174.62|2174.36|2174.36|0
1627568190000|2021-07-29 14:16:30|2174.71|2174.71|2174.85|2174.85|2174.88|2174.88|2174.71|2174.71|0
1627568200000|2021-07-29 14:16:40|2174.76|2174.76|2174.97|2174.97|2174.97|2174.97|2174.76|2174.76|0
1627568210000|2021-07-29 14:16:50|2174.88|2174.88|2174.96|2174.96|2174.96|2174.96|2174.88|2174.88|0
1627568220000|2021-07-29 14:17:00|2174.85|2174.85|2174.83|2174.83|2174.94|2174.94|2174.83|2174.83|0
1627568230000|2021-07-29 14:17:10|2174.77|2174.77|2174.72|2174.72|2174.77|2174.77|2174.72|2174.72|0
1627568240000|2021-07-29 14:17:20|2174.66|2174.66|2174.75|2174.75|2174.75|2174.75|2174.6|2174.6|0
1627568250000|2021-07-29 14:17:30|2174.64|2174.64|2174.45|2174.45|2174.64|2174.64|2174.45|2174.45|0
1627568260000|2021-07-29 14:17:40|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1627568280000|2021-07-29 14:18:00|2174.51|2174.51|2174.28|2174.28|2174.59|2174.59|2174.28|2174.28|0
1627568310000|2021-07-29 14:18:30|2174.29|2174.29|2174.1|2174.1|2174.29|2174.29|2173.93|2173.93|0
1627568320000|2021-07-29 14:18:40|2174.31|2174.31|2174.21|2174.21|2174.31|2174.31|2174.21|2174.21|0
1627568330000|2021-07-29 14:18:50|2174.31|2174.31|2174.45|2174.45|2174.45|2174.45|2174.23|2174.23|0
1627568340000|2021-07-29 14:19:00|2174.37|2174.37|2174.13|2174.13|2174.37|2174.37|2174.12|2174.12|0
1627568350000|2021-07-29 14:19:10|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1627568360000|2021-07-29 14:19:20|2174.34|2174.34|2174.39|2174.39|2174.39|2174.39|2174.34|2174.34|0
1627568370000|2021-07-29 14:19:30|2174.44|2174.44|2174.41|2174.41|2174.44|2174.44|2174.18|2174.18|0
1627568380000|2021-07-29 14:19:40|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1627568400000|2021-07-29 14:20:00|2174.44|2174.44|2174.27|2174.27|2174.47|2174.47|2174.27|2174.27|0
1627568410000|2021-07-29 14:20:10|2174.32|2174.32|2174.27|2174.27|2174.32|2174.32|2174.27|2174.27|0
1627568420000|2021-07-29 14:20:20|2174.45|2174.45|2174.02|2174.02|2174.45|2174.45|2174.02|2174.02|0
1627568430000|2021-07-29 14:20:30|2174.12|2174.12|2174.07|2174.07|2174.12|2174.12|2174.07|2174.07|0
1627568440000|2021-07-29 14:20:40|2174.42|2174.42|2174.6|2174.6|2174.6|2174.6|2174.42|2174.42|0
1627568460000|2021-07-29 14:21:00|2174.63|2174.63|2174.86|2174.86|2174.86|2174.86|2174.63|2174.63|0
1627568470000|2021-07-29 14:21:10|2174.84|2174.84|2174.79|2174.79|2174.84|2174.84|2174.79|2174.79|0
1627568480000|2021-07-29 14:21:20|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1627568490000|2021-07-29 14:21:30|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|0
1627568500000|2021-07-29 14:21:40|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1627568510000|2021-07-29 14:21:50|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1627568520000|2021-07-29 14:22:00|2174.83|2174.83|2175|2175|2175.12|2175.12|2174.83|2174.83|0
1627568530000|2021-07-29 14:22:10|2175.26|2175.26|2175.57|2175.57|2175.57|2175.57|2175.26|2175.26|0
1627568540000|2021-07-29 14:22:20|2175.74|2175.74|2175.57|2175.57|2175.74|2175.74|2175.57|2175.57|0
1627568550000|2021-07-29 14:22:30|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|0
1627568560000|2021-07-29 14:22:40|2175.81|2175.81|2175.37|2175.37|2175.81|2175.81|2175.37|2175.37|0
1627568580000|2021-07-29 14:23:00|2175.34|2175.34|2175.38|2175.38|2175.38|2175.38|2175.34|2175.34|0
1627568590000|2021-07-29 14:23:10|2174.86|2174.86|2174.56|2174.56|2174.86|2174.86|2174.56|2174.56|0
1627568600000|2021-07-29 14:23:20|2174.45|2174.45|2174.22|2174.22|2174.45|2174.45|2174.22|2174.22|0
1627568610000|2021-07-29 14:23:30|2174.31|2174.31|2174.4|2174.4|2174.4|2174.4|2174.31|2174.31|0
1627568650000|2021-07-29 14:24:10|2173.88|2173.88|2174.05|2174.05|2174.05|2174.05|2173.76|2173.76|0
1627568660000|2021-07-29 14:24:20|2174.1|2174.1|2174.09|2174.09|2174.11|2174.11|2173.99|2173.99|0
1627568670000|2021-07-29 14:24:30|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1627568680000|2021-07-29 14:24:40|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1627568690000|2021-07-29 14:24:50|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|2174.14|0
1627568700000|2021-07-29 14:25:00|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.24|2174.24|0
1627568720000|2021-07-29 14:25:20|2174.23|2174.23|2173.96|2173.96|2174.24|2174.24|2173.96|2173.96|0
1627568740000|2021-07-29 14:25:40|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.04|2174.04|0
1627568750000|2021-07-29 14:25:50|2174.3|2174.3|2174.22|2174.22|2174.39|2174.39|2174.22|2174.22|0
1627568760000|2021-07-29 14:26:00|2174.26|2174.26|2174.3|2174.3|2174.3|2174.3|2174.17|2174.17|0
1627568770000|2021-07-29 14:26:10|2174.21|2174.21|2174.56|2174.56|2174.56|2174.56|2174.21|2174.21|0
1627568780000|2021-07-29 14:26:20|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1627568790000|2021-07-29 14:26:30|2174.56|2174.56|2174.52|2174.52|2174.56|2174.56|2174.51|2174.51|0
1627568800000|2021-07-29 14:26:40|2174.69|2174.69|2174.62|2174.62|2174.69|2174.69|2174.62|2174.62|0
1627568810000|2021-07-29 14:26:50|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1627568820000|2021-07-29 14:27:00|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|0
1627568840000|2021-07-29 14:27:20|2174.66|2174.66|2174.58|2174.58|2174.66|2174.66|2174.58|2174.58|0
1627568860000|2021-07-29 14:27:40|2174.68|2174.68|2174.58|2174.58|2174.68|2174.68|2174.58|2174.58|0
1627568870000|2021-07-29 14:27:50|2174.75|2174.75|2175.12|2175.12|2175.12|2175.12|2174.75|2174.75|0
1627568880000|2021-07-29 14:28:00|2175.14|2175.14|2175.32|2175.32|2175.32|2175.32|2175.1|2175.1|0
1627568890000|2021-07-29 14:28:10|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1627568910000|2021-07-29 14:28:30|2175.46|2175.46|2175.44|2175.44|2175.46|2175.46|2175.44|2175.44|0
1627568940000|2021-07-29 14:29:00|2175.39|2175.39|2175.8|2175.8|2175.8|2175.8|2175.37|2175.37|0
1627568950000|2021-07-29 14:29:10|2175.89|2175.89|2175.85|2175.85|2175.89|2175.89|2175.8|2175.8|0
1627568960000|2021-07-29 14:29:20|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|0
1627568970000|2021-07-29 14:29:30|2176.11|2176.11|2176.07|2176.07|2176.11|2176.11|2176.07|2176.07|0
1627568980000|2021-07-29 14:29:40|2175.81|2175.81|2175.99|2175.99|2175.99|2175.99|2175.81|2175.81|0
1627568990000|2021-07-29 14:29:50|2176.16|2176.16|2175.97|2175.97|2176.23|2176.23|2175.97|2175.97|0
1627569000000|2021-07-29 14:30:00|2176.14|2176.14|2176.15|2176.15|2176.4|2176.4|2176.09|2176.09|0
1627569010000|2021-07-29 14:30:10|2176.19|2176.19|2176.51|2176.51|2176.51|2176.51|2176.19|2176.19|0
1627569020000|2021-07-29 14:30:20|2176.34|2176.34|2176.4|2176.4|2176.4|2176.4|2176.34|2176.34|0
1627569030000|2021-07-29 14:30:30|2176.41|2176.41|2176.35|2176.35|2176.41|2176.41|2176.35|2176.35|0
1627569040000|2021-07-29 14:30:40|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|0
1627569050000|2021-07-29 14:30:50|2176.23|2176.23|2175.95|2175.95|2176.23|2176.23|2175.95|2175.95|0
1627569060000|2021-07-29 14:31:00|2176.04|2176.04|2175.95|2175.95|2176.04|2176.04|2175.95|2175.95|0
1627569070000|2021-07-29 14:31:10|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|0
1627569080000|2021-07-29 14:31:20|2175.95|2175.95|2175.93|2175.93|2175.95|2175.95|2175.93|2175.93|0
1627569090000|2021-07-29 14:31:30|2176.11|2176.11|2176|2176|2176.11|2176.11|2176|2176|0
1627569100000|2021-07-29 14:31:40|2175.91|2175.91|2175.88|2175.88|2175.91|2175.91|2175.88|2175.88|0
1627569110000|2021-07-29 14:31:50|2175.78|2175.78|2175.73|2175.73|2175.78|2175.78|2175.73|2175.73|0
1627569120000|2021-07-29 14:32:00|2175.75|2175.75|2175.67|2175.67|2175.75|2175.75|2175.64|2175.64|0
1627569130000|2021-07-29 14:32:10|2175.62|2175.62|2175.53|2175.53|2175.67|2175.67|2175.53|2175.53|0
1627569140000|2021-07-29 14:32:20|2175.01|2175.01|2174.72|2174.72|2175.01|2175.01|2174.72|2174.72|0
1627569150000|2021-07-29 14:32:30|2174.77|2174.77|2174.71|2174.71|2174.77|2174.77|2174.71|2174.71|0
1627569160000|2021-07-29 14:32:40|2174.74|2174.74|2174.83|2174.83|2174.83|2174.83|2174.74|2174.74|0
1627569170000|2021-07-29 14:32:50|2174.88|2174.88|2174.9|2174.9|2174.9|2174.9|2174.88|2174.88|0
1627569190000|2021-07-29 14:33:10|2174.92|2174.92|2175.03|2175.03|2175.03|2175.03|2174.92|2174.92|0
1627569200000|2021-07-29 14:33:20|2175.05|2175.05|2175.13|2175.13|2175.31|2175.31|2175.03|2175.03|0
1627569210000|2021-07-29 14:33:30|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1627569220000|2021-07-29 14:33:40|2175.03|2175.03|2174.98|2174.98|2175.09|2175.09|2174.98|2174.98|0
1627569230000|2021-07-29 14:33:50|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1627569240000|2021-07-29 14:34:00|2175.13|2175.13|2175.08|2175.08|2175.13|2175.13|2175.04|2175.04|0
1627569250000|2021-07-29 14:34:10|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|2175.12|0
1627569260000|2021-07-29 14:34:20|2175.14|2175.14|2175.15|2175.15|2175.17|2175.17|2175.14|2175.14|0
1627569270000|2021-07-29 14:34:30|2175.06|2175.06|2174.98|2174.98|2175.06|2175.06|2174.98|2174.98|0
1627569280000|2021-07-29 14:34:40|2175.24|2175.24|2175.41|2175.41|2175.41|2175.41|2175.24|2175.24|0
1627569290000|2021-07-29 14:34:50|2175.4|2175.4|2175.38|2175.38|2175.4|2175.4|2175.33|2175.33|0
1627569310000|2021-07-29 14:35:10|2175.3|2175.3|2175.25|2175.25|2175.3|2175.3|2175.25|2175.25|0
1627569320000|2021-07-29 14:35:20|2175.18|2175.18|2175.38|2175.38|2175.38|2175.38|2175.12|2175.12|0
1627569330000|2021-07-29 14:35:30|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1627569340000|2021-07-29 14:35:40|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1627569350000|2021-07-29 14:35:50|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|0
1627569360000|2021-07-29 14:36:00|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1627569370000|2021-07-29 14:36:10|2175.6|2175.6|2175.66|2175.66|2175.7|2175.7|2175.6|2175.6|0
1627569380000|2021-07-29 14:36:20|2175.62|2175.62|2175.48|2175.48|2175.62|2175.62|2175.48|2175.48|0
1627569390000|2021-07-29 14:36:30|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|0
1627569400000|2021-07-29 14:36:40|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1627569410000|2021-07-29 14:36:50|2175.47|2175.47|2175.38|2175.38|2175.47|2175.47|2175.38|2175.38|0
1627569420000|2021-07-29 14:37:00|2175.2|2175.2|2175.05|2175.05|2175.2|2175.2|2175.05|2175.05|0
1627569430000|2021-07-29 14:37:10|2175|2175|2174.94|2174.94|2175|2175|2174.94|2174.94|0
1627569440000|2021-07-29 14:37:20|2174.91|2174.91|2174.77|2174.77|2174.91|2174.91|2174.77|2174.77|0
1627569450000|2021-07-29 14:37:30|2174.6|2174.6|2174.6|2174.6|2174.65|2174.65|2174.54|2174.54|0
1627569460000|2021-07-29 14:37:40|2174.94|2174.94|2174.77|2174.77|2174.94|2174.94|2174.68|2174.68|0
1627569490000|2021-07-29 14:38:10|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1627569500000|2021-07-29 14:38:20|2174.65|2174.65|2174.61|2174.61|2174.65|2174.65|2174.61|2174.61|0
1627569510000|2021-07-29 14:38:30|2174.64|2174.64|2174.72|2174.72|2174.8|2174.8|2174.58|2174.58|0
1627569520000|2021-07-29 14:38:40|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|0
1627569540000|2021-07-29 14:39:00|2174.81|2174.81|2174.89|2174.89|2174.89|2174.89|2174.81|2174.81|0
1627569550000|2021-07-29 14:39:10|2174.96|2174.96|2174.97|2174.97|2174.97|2174.97|2174.96|2174.96|0
1627569560000|2021-07-29 14:39:20|2175.1|2175.1|2174.99|2174.99|2175.1|2175.1|2174.93|2174.93|0
1627569580000|2021-07-29 14:39:40|2175.03|2175.03|2175.1|2175.1|2175.1|2175.1|2175.03|2175.03|0
1627569590000|2021-07-29 14:39:50|2175.08|2175.08|2175.15|2175.15|2175.24|2175.24|2175.04|2175.04|0
1627569600000|2021-07-29 14:40:00|2175.11|2175.11|2175.33|2175.33|2175.33|2175.33|2175.09|2175.09|0
1627569610000|2021-07-29 14:40:10|2175.28|2175.28|2175.4|2175.4|2175.4|2175.4|2175.28|2175.28|0
1627569620000|2021-07-29 14:40:20|2175.43|2175.43|2175.27|2175.27|2175.43|2175.43|2175.27|2175.27|0
1627569640000|2021-07-29 14:40:40|2175.23|2175.23|2175.31|2175.31|2175.31|2175.31|2175.23|2175.23|0
1627569650000|2021-07-29 14:40:50|2175.48|2175.48|2175.58|2175.58|2175.58|2175.58|2175.48|2175.48|0
1627569660000|2021-07-29 14:41:00|2175.5|2175.5|2175.46|2175.46|2175.5|2175.5|2175.46|2175.46|0
1627569680000|2021-07-29 14:41:20|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|0
1627569690000|2021-07-29 14:41:30|2175.61|2175.61|2175.66|2175.66|2175.79|2175.79|2175.4|2175.4|0
1627569700000|2021-07-29 14:41:40|2175.73|2175.73|2175.67|2175.67|2175.73|2175.73|2175.67|2175.67|0
1627569710000|2021-07-29 14:41:50|2175.7|2175.7|2175.62|2175.62|2175.7|2175.7|2175.62|2175.62|0
1627569720000|2021-07-29 14:42:00|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|0
1627569740000|2021-07-29 14:42:20|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1627569760000|2021-07-29 14:42:40|2175.42|2175.42|2175.31|2175.31|2175.42|2175.42|2175.31|2175.31|0
1627569780000|2021-07-29 14:43:00|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1627569800000|2021-07-29 14:43:20|2175.3|2175.3|2175.2|2175.2|2175.42|2175.42|2175.16|2175.16|0
1627569810000|2021-07-29 14:43:30|2175.11|2175.11|2175.02|2175.02|2175.11|2175.11|2175.02|2175.02|0
1627569820000|2021-07-29 14:43:40|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|0
1627569840000|2021-07-29 14:44:00|2175.17|2175.17|2175.25|2175.25|2175.25|2175.25|2175.17|2175.17|0
1627569850000|2021-07-29 14:44:10|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627569860000|2021-07-29 14:44:20|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|0
1627569870000|2021-07-29 14:44:30|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1627569880000|2021-07-29 14:44:40|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|0
1627569900000|2021-07-29 14:45:00|2175.36|2175.36|2175.5|2175.5|2175.5|2175.5|2175.36|2175.36|0
1627569910000|2021-07-29 14:45:10|2175.62|2175.62|2176.14|2176.14|2176.14|2176.14|2175.62|2175.62|0
1627569920000|2021-07-29 14:45:20|2176.31|2176.31|2176.36|2176.36|2176.4|2176.4|2176.31|2176.31|0
1627569930000|2021-07-29 14:45:30|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1627569940000|2021-07-29 14:45:40|2176.19|2176.19|2176.34|2176.34|2176.34|2176.34|2176.19|2176.19|0
1627569950000|2021-07-29 14:45:50|2176.3|2176.3|2176.35|2176.35|2176.35|2176.35|2176.3|2176.3|0
1627569960000|2021-07-29 14:46:00|2176.41|2176.41|2176.49|2176.49|2176.54|2176.54|2176.41|2176.41|0
1627569970000|2021-07-29 14:46:10|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|0
1627569980000|2021-07-29 14:46:20|2176.6|2176.6|2176.41|2176.41|2176.6|2176.6|2176.41|2176.41|0
1627569990000|2021-07-29 14:46:30|2176.36|2176.36|2176.04|2176.04|2176.36|2176.36|2176.04|2176.04|0
1627570000000|2021-07-29 14:46:40|2175.93|2175.93|2175.9|2175.9|2175.93|2175.93|2175.9|2175.9|0
1627570010000|2021-07-29 14:46:50|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|0
1627570020000|2021-07-29 14:47:00|2175.68|2175.68|2175.62|2175.62|2175.68|2175.68|2175.59|2175.59|0
1627570030000|2021-07-29 14:47:10|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|0
1627570040000|2021-07-29 14:47:20|2175.53|2175.53|2175.56|2175.56|2175.56|2175.56|2175.53|2175.53|0
1627570050000|2021-07-29 14:47:30|2175.47|2175.47|2175.53|2175.53|2175.53|2175.53|2175.47|2175.47|0
1627570060000|2021-07-29 14:47:40|2175.64|2175.64|2175.58|2175.58|2175.64|2175.64|2175.58|2175.58|0
1627570080000|2021-07-29 14:48:00|2175.57|2175.57|2175.55|2175.55|2175.58|2175.58|2175.55|2175.55|0
1627570090000|2021-07-29 14:48:10|2175.64|2175.64|2175.8|2175.8|2175.8|2175.8|2175.64|2175.64|0
1627570100000|2021-07-29 14:48:20|2175.84|2175.84|2175.88|2175.88|2175.88|2175.88|2175.84|2175.84|0
1627570110000|2021-07-29 14:48:30|2176.05|2176.05|2176.02|2176.02|2176.05|2176.05|2175.96|2175.96|0
1627570120000|2021-07-29 14:48:40|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|0
1627570130000|2021-07-29 14:48:50|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|0
1627570140000|2021-07-29 14:49:00|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|0
1627570150000|2021-07-29 14:49:10|2176.26|2176.26|2176.34|2176.34|2176.34|2176.34|2176.26|2176.26|0
1627570160000|2021-07-29 14:49:20|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1627570170000|2021-07-29 14:49:30|2176.43|2176.43|2176.44|2176.44|2176.44|2176.44|2176.43|2176.43|0
1627570180000|2021-07-29 14:49:40|2176.36|2176.36|2176.46|2176.46|2176.46|2176.46|2176.36|2176.36|0
1627570190000|2021-07-29 14:49:50|2176.49|2176.49|2176.92|2176.92|2176.92|2176.92|2176.44|2176.44|0
1627570200000|2021-07-29 14:50:00|2177.44|2177.44|2177.75|2177.75|2177.75|2177.75|2177.44|2177.44|0
1627570210000|2021-07-29 14:50:10|2177.72|2177.72|2177.77|2177.77|2177.77|2177.77|2177.72|2177.72|0
1627570220000|2021-07-29 14:50:20|2177.85|2177.85|2177.93|2177.93|2178|2178|2177.72|2177.72|0
1627570230000|2021-07-29 14:50:30|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|0
1627570240000|2021-07-29 14:50:40|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|0
1627570260000|2021-07-29 14:51:00|2177.93|2177.93|2178.13|2178.13|2178.13|2178.13|2177.88|2177.88|0
1627570270000|2021-07-29 14:51:10|2178.23|2178.23|2178.3|2178.3|2178.35|2178.35|2178.23|2178.23|0
1627570280000|2021-07-29 14:51:20|2178.22|2178.22|2178.17|2178.17|2178.22|2178.22|2178.11|2178.11|0
1627570290000|2021-07-29 14:51:30|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1627570300000|2021-07-29 14:51:40|2178.09|2178.09|2177.98|2177.98|2178.09|2178.09|2177.98|2177.98|0
1627570310000|2021-07-29 14:51:50|2178.08|2178.08|2178.45|2178.45|2178.45|2178.45|2178.08|2178.08|0
1627570320000|2021-07-29 14:52:00|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|0
1627570330000|2021-07-29 14:52:10|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1627570340000|2021-07-29 14:52:20|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1627570350000|2021-07-29 14:52:30|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|2178.45|0
1627570360000|2021-07-29 14:52:40|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1627570370000|2021-07-29 14:52:50|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|0
1627570380000|2021-07-29 14:53:00|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|0
1627570390000|2021-07-29 14:53:10|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|0
1627570400000|2021-07-29 14:53:20|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|0
1627570440000|2021-07-29 14:54:00|2178.05|2178.05|2178.07|2178.07|2178.07|2178.07|2178.05|2178.05|0
1627570450000|2021-07-29 14:54:10|2178.13|2178.13|2178.11|2178.11|2178.13|2178.13|2178.11|2178.11|0
1627570460000|2021-07-29 14:54:20|2178.22|2178.22|2178.1|2178.1|2178.22|2178.22|2178.01|2178.01|0
1627570470000|2021-07-29 14:54:30|2178.21|2178.21|2178.35|2178.35|2178.35|2178.35|2178.21|2178.21|0
1627570490000|2021-07-29 14:54:50|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1627570500000|2021-07-29 14:55:00|2178.16|2178.16|2178.17|2178.17|2178.17|2178.17|2178.12|2178.12|0
1627570510000|2021-07-29 14:55:10|2178.26|2178.26|2178.28|2178.28|2178.28|2178.28|2178.26|2178.26|0
1627570530000|2021-07-29 14:55:30|2178.24|2178.24|2177.95|2177.95|2178.28|2178.28|2177.95|2177.95|0
1627570540000|2021-07-29 14:55:40|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|0
1627570550000|2021-07-29 14:55:50|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1627570580000|2021-07-29 14:56:20|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|0
1627570590000|2021-07-29 14:56:30|2177.5|2177.5|2177.68|2177.68|2177.72|2177.72|2177.46|2177.46|0
1627570600000|2021-07-29 14:56:40|2177.65|2177.65|2177.3|2177.3|2177.65|2177.65|2177.3|2177.3|0
1627570610000|2021-07-29 14:56:50|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|0
1627570620000|2021-07-29 14:57:00|2177.51|2177.51|2177.8|2177.8|2177.8|2177.8|2177.51|2177.51|0
1627570630000|2021-07-29 14:57:10|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|0
1627570640000|2021-07-29 14:57:20|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|0
1627570650000|2021-07-29 14:57:30|2178.04|2178.04|2177.88|2177.88|2178.05|2178.05|2177.88|2177.88|0
1627570670000|2021-07-29 14:57:50|2177.54|2177.54|2177.61|2177.61|2177.61|2177.61|2177.54|2177.54|0
1627570680000|2021-07-29 14:58:00|2177.7|2177.7|2177.63|2177.63|2177.7|2177.7|2177.52|2177.52|0
1627570690000|2021-07-29 14:58:10|2177.54|2177.54|2177.5|2177.5|2177.54|2177.54|2177.5|2177.5|0
1627570700000|2021-07-29 14:58:20|2177.15|2177.15|2177.07|2177.07|2177.22|2177.22|2177.01|2177.01|0
1627570720000|2021-07-29 14:58:40|2177.24|2177.24|2177.53|2177.53|2177.53|2177.53|2177.24|2177.24|0
1627570730000|2021-07-29 14:58:50|2177.48|2177.48|2177.58|2177.58|2177.62|2177.62|2177.48|2177.48|0
1627570740000|2021-07-29 14:59:00|2177.41|2177.41|2177.33|2177.33|2177.43|2177.43|2177.33|2177.33|0
1627570750000|2021-07-29 14:59:10|2177.28|2177.28|2177.67|2177.67|2177.67|2177.67|2177.28|2177.28|0
1627570760000|2021-07-29 14:59:20|2178.19|2178.19|2178|2178|2178.19|2178.19|2178|2178|0
1627570770000|2021-07-29 14:59:30|2178.1|2178.1|2178.27|2178.27|2178.27|2178.27|2178.1|2178.1|0
1627570780000|2021-07-29 14:59:40|2178.23|2178.23|2178.17|2178.17|2178.23|2178.23|2178.17|2178.17|0
1627570790000|2021-07-29 14:59:50|2178.28|2178.28|2178.17|2178.17|2178.28|2178.28|2178.17|2178.17|0
1627570800000|2021-07-29 15:00:00|2178.25|2178.25|2178.48|2178.48|2178.51|2178.51|2178.25|2178.25|0
1627570810000|2021-07-29 15:00:10|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|0
1627570820000|2021-07-29 15:00:20|2178.37|2178.37|2178.41|2178.41|2178.41|2178.41|2178.37|2178.37|0
1627570830000|2021-07-29 15:00:30|2178.49|2178.49|2178.62|2178.62|2178.71|2178.71|2178.49|2178.49|0
1627570840000|2021-07-29 15:00:40|2178.63|2178.63|2178.46|2178.46|2178.63|2178.63|2178.46|2178.46|0
1627570850000|2021-07-29 15:00:50|2178.49|2178.49|2178.75|2178.75|2178.75|2178.75|2178.49|2178.49|0
1627570860000|2021-07-29 15:01:00|2178.84|2178.84|2179.17|2179.17|2179.21|2179.21|2178.84|2178.84|0
1627570870000|2021-07-29 15:01:10|2179.12|2179.12|2179.23|2179.23|2179.23|2179.23|2179.12|2179.12|0
1627570880000|2021-07-29 15:01:20|2179.19|2179.19|2179.4|2179.4|2179.4|2179.4|2179.19|2179.19|0
1627570890000|2021-07-29 15:01:30|2179.35|2179.35|2179.4|2179.4|2179.4|2179.4|2179.35|2179.35|0
1627570900000|2021-07-29 15:01:40|2179.58|2179.58|2179.43|2179.43|2179.58|2179.58|2179.43|2179.43|0
1627570910000|2021-07-29 15:01:50|2179.35|2179.35|2179.14|2179.14|2179.35|2179.35|2179.14|2179.14|0
1627570920000|2021-07-29 15:02:00|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1627570930000|2021-07-29 15:02:10|2179.15|2179.15|2179.26|2179.26|2179.26|2179.26|2179.15|2179.15|0
1627570940000|2021-07-29 15:02:20|2179.2|2179.2|2179.25|2179.25|2179.25|2179.25|2179.2|2179.2|0
1627570950000|2021-07-29 15:02:30|2179.21|2179.21|2179.45|2179.45|2179.53|2179.53|2179.09|2179.09|0
1627570960000|2021-07-29 15:02:40|2179.38|2179.38|2179.62|2179.62|2179.62|2179.62|2179.31|2179.31|0
1627570970000|2021-07-29 15:02:50|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|0
1627570980000|2021-07-29 15:03:00|2179.64|2179.64|2179.56|2179.56|2179.65|2179.65|2179.56|2179.56|0
1627570990000|2021-07-29 15:03:10|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1627571000000|2021-07-29 15:03:20|2179.61|2179.61|2179.49|2179.49|2179.63|2179.63|2179.49|2179.49|0
1627571020000|2021-07-29 15:03:40|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1627571030000|2021-07-29 15:03:50|2179.56|2179.56|2179.4|2179.4|2179.56|2179.56|2179.4|2179.4|0
1627571040000|2021-07-29 15:04:00|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1627571050000|2021-07-29 15:04:10|2179.52|2179.52|2179.61|2179.61|2179.61|2179.61|2179.52|2179.52|0
1627571060000|2021-07-29 15:04:20|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1627571080000|2021-07-29 15:04:40|2179.62|2179.62|2179.62|2179.62|2179.71|2179.71|2179.62|2179.62|0
1627571090000|2021-07-29 15:04:50|2179.71|2179.71|2179.45|2179.45|2179.71|2179.71|2179.45|2179.45|0
1627571100000|2021-07-29 15:05:00|2179.36|2179.36|2179.27|2179.27|2179.36|2179.36|2179.27|2179.27|0
1627571110000|2021-07-29 15:05:10|2179.09|2179.09|2179.06|2179.06|2179.09|2179.09|2179.06|2179.06|0
1627571120000|2021-07-29 15:05:20|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1627571130000|2021-07-29 15:05:30|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|0
1627571140000|2021-07-29 15:05:40|2178.92|2178.92|2178.66|2178.66|2178.92|2178.92|2178.66|2178.66|0
1627571160000|2021-07-29 15:06:00|2178.83|2178.83|2178.78|2178.78|2178.83|2178.83|2178.78|2178.78|0
1627571180000|2021-07-29 15:06:20|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|0
1627571190000|2021-07-29 15:06:30|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|0
1627571210000|2021-07-29 15:06:50|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|0
1627571220000|2021-07-29 15:07:00|2178.78|2178.78|2178.69|2178.69|2178.78|2178.78|2178.69|2178.69|0
1627571240000|2021-07-29 15:07:20|2178.74|2178.74|2178.78|2178.78|2178.78|2178.78|2178.74|2178.74|0
1627571250000|2021-07-29 15:07:30|2178.83|2178.83|2178.79|2178.79|2178.83|2178.83|2178.75|2178.75|0
1627571260000|2021-07-29 15:07:40|2178.89|2178.89|2178.86|2178.86|2179|2179|2178.86|2178.86|0
1627571270000|2021-07-29 15:07:50|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|0
1627571280000|2021-07-29 15:08:00|2179.01|2179.01|2179.1|2179.1|2179.19|2179.19|2179.01|2179.01|0
1627571290000|2021-07-29 15:08:10|2179.2|2179.2|2179.47|2179.47|2179.47|2179.47|2179.2|2179.2|0
1627571300000|2021-07-29 15:08:20|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1627571310000|2021-07-29 15:08:30|2179.64|2179.64|2179.64|2179.64|2179.73|2179.73|2179.64|2179.64|0
1627571320000|2021-07-29 15:08:40|2179.74|2179.74|2179.71|2179.71|2179.74|2179.74|2179.71|2179.71|0
1627571330000|2021-07-29 15:08:50|2179.42|2179.42|2179.4|2179.4|2179.42|2179.42|2179.4|2179.4|0
1627571340000|2021-07-29 15:09:00|2179.46|2179.46|2179.41|2179.41|2179.5|2179.5|2179.41|2179.41|0
1627571350000|2021-07-29 15:09:10|2179.33|2179.33|2179.4|2179.4|2179.43|2179.43|2179.33|2179.33|0
1627571360000|2021-07-29 15:09:20|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|0
1627571370000|2021-07-29 15:09:30|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|0
1627571380000|2021-07-29 15:09:40|2179.36|2179.36|2179.34|2179.34|2179.36|2179.36|2179.34|2179.34|0
1627571390000|2021-07-29 15:09:50|2179.43|2179.43|2179.5|2179.5|2179.5|2179.5|2179.43|2179.43|0
1627571400000|2021-07-29 15:10:00|2179.6|2179.6|2179.82|2179.82|2179.82|2179.82|2179.6|2179.6|0
1627571410000|2021-07-29 15:10:10|2179.84|2179.84|2179.93|2179.93|2179.97|2179.97|2179.84|2179.84|0
1627571420000|2021-07-29 15:10:20|2179.97|2179.97|2180.28|2180.28|2180.28|2180.28|2179.97|2179.97|0
1627571430000|2021-07-29 15:10:30|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|0
1627571440000|2021-07-29 15:10:40|2179.94|2179.94|2179.99|2179.99|2179.99|2179.99|2179.94|2179.94|0
1627571450000|2021-07-29 15:10:50|2179.89|2179.89|2179.77|2179.77|2179.89|2179.89|2179.77|2179.77|0
1627571460000|2021-07-29 15:11:00|2179.59|2179.59|2179.9|2179.9|2180.01|2180.01|2179.45|2179.45|0
1627571470000|2021-07-29 15:11:10|2180|2180|2179.9|2179.9|2180|2180|2179.8|2179.8|0
1627571480000|2021-07-29 15:11:20|2179.94|2179.94|2179.99|2179.99|2179.99|2179.99|2179.94|2179.94|0
1627571490000|2021-07-29 15:11:30|2179.73|2179.73|2179.58|2179.58|2179.83|2179.83|2179.58|2179.58|0
1627571500000|2021-07-29 15:11:40|2179.47|2179.47|2179.45|2179.45|2179.65|2179.65|2179.45|2179.45|0
1627571510000|2021-07-29 15:11:50|2179.51|2179.51|2179.54|2179.54|2179.54|2179.54|2179.51|2179.51|0
1627571520000|2021-07-29 15:12:00|2179.28|2179.28|2179.02|2179.02|2179.28|2179.28|2179.02|2179.02|0
1627571540000|2021-07-29 15:12:20|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|0
1627571550000|2021-07-29 15:12:30|2178.87|2178.87|2178.88|2178.88|2178.88|2178.88|2178.83|2178.83|0
1627571560000|2021-07-29 15:12:40|2178.81|2178.81|2178.88|2178.88|2178.88|2178.88|2178.81|2178.81|0
1627571570000|2021-07-29 15:12:50|2178.82|2178.82|2178.75|2178.75|2178.82|2178.82|2178.7|2178.7|0
1627571580000|2021-07-29 15:13:00|2179.1|2179.1|2179.2|2179.2|2179.2|2179.2|2179.1|2179.1|0
1627571610000|2021-07-29 15:13:30|2178.94|2178.94|2179.12|2179.12|2179.12|2179.12|2178.94|2178.94|0
1627571620000|2021-07-29 15:13:40|2179.22|2179.22|2179.47|2179.47|2179.47|2179.47|2179.22|2179.22|0
1627571640000|2021-07-29 15:14:00|2179.73|2179.73|2179.67|2179.67|2179.73|2179.73|2179.67|2179.67|0
1627571650000|2021-07-29 15:14:10|2179.64|2179.64|2179.65|2179.65|2179.65|2179.65|2179.59|2179.59|0
1627571660000|2021-07-29 15:14:20|2179.59|2179.59|2179.6|2179.6|2179.71|2179.71|2179.59|2179.59|0
1627571670000|2021-07-29 15:14:30|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1627571680000|2021-07-29 15:14:40|2179.47|2179.47|2179.42|2179.42|2179.47|2179.47|2179.42|2179.42|0
1627571690000|2021-07-29 15:14:50|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|0
1627571700000|2021-07-29 15:15:00|2179.57|2179.57|2179.69|2179.69|2179.71|2179.71|2179.57|2179.57|0
1627571720000|2021-07-29 15:15:20|2179.6|2179.6|2179.38|2179.38|2179.6|2179.6|2179.38|2179.38|0
1627571730000|2021-07-29 15:15:30|2179.27|2179.27|2179.22|2179.22|2179.27|2179.27|2179.22|2179.22|0
1627571740000|2021-07-29 15:15:40|2179.11|2179.11|2178.91|2178.91|2179.11|2179.11|2178.91|2178.91|0
1627571750000|2021-07-29 15:15:50|2178.97|2178.97|2178.82|2178.82|2178.97|2178.97|2178.82|2178.82|0
1627571760000|2021-07-29 15:16:00|2178.93|2178.93|2179.14|2179.14|2179.18|2179.18|2178.93|2178.93|0
1627571770000|2021-07-29 15:16:10|2179.25|2179.25|2179.39|2179.39|2179.39|2179.39|2179.2|2179.2|0
1627571780000|2021-07-29 15:16:20|2179.56|2179.56|2179.8|2179.8|2179.8|2179.8|2179.56|2179.56|0
1627571790000|2021-07-29 15:16:30|2179.83|2179.83|2179.85|2179.85|2179.85|2179.85|2179.83|2179.83|0
1627571800000|2021-07-29 15:16:40|2179.8|2179.8|2179.81|2179.81|2179.81|2179.81|2179.7|2179.7|0
1627571830000|2021-07-29 15:17:10|2179.85|2179.85|2179.65|2179.65|2179.85|2179.85|2179.65|2179.65|0
1627571840000|2021-07-29 15:17:20|2178.71|2178.71|2178.65|2178.65|2178.88|2178.88|2178.65|2178.65|0
1627571850000|2021-07-29 15:17:30|2178.74|2178.74|2178.71|2178.71|2178.77|2178.77|2178.71|2178.71|0
1627571860000|2021-07-29 15:17:40|2178.75|2178.75|2178.75|2178.75|2178.8|2178.8|2178.73|2178.73|0
1627571870000|2021-07-29 15:17:50|2179.01|2179.01|2179.09|2179.09|2179.16|2179.16|2179.01|2179.01|0
1627571880000|2021-07-29 15:18:00|2179.04|2179.04|2179.21|2179.21|2179.21|2179.21|2178.95|2178.95|0
1627571890000|2021-07-29 15:18:10|2179.12|2179.12|2179.21|2179.21|2179.21|2179.21|2179.12|2179.12|0
1627571900000|2021-07-29 15:18:20|2179.27|2179.27|2179.13|2179.13|2179.27|2179.27|2179.13|2179.13|0
1627571910000|2021-07-29 15:18:30|2179.08|2179.08|2179.05|2179.05|2179.08|2179.08|2179.05|2179.05|0
1627571920000|2021-07-29 15:18:40|2178.96|2178.96|2178.86|2178.86|2178.96|2178.96|2178.86|2178.86|0
1627571930000|2021-07-29 15:18:50|2178.84|2178.84|2178.57|2178.57|2178.84|2178.84|2178.57|2178.57|0
1627571940000|2021-07-29 15:19:00|2178.47|2178.47|2178.73|2178.73|2178.73|2178.73|2178.47|2178.47|0
1627571950000|2021-07-29 15:19:10|2178.62|2178.62|2178.67|2178.67|2178.67|2178.67|2178.62|2178.62|0
1627571960000|2021-07-29 15:19:20|2178.72|2178.72|2178.53|2178.53|2178.72|2178.72|2178.53|2178.53|0
1627571970000|2021-07-29 15:19:30|2178.71|2178.71|2178.71|2178.71|2178.74|2178.74|2178.62|2178.62|0
1627571980000|2021-07-29 15:19:40|2178.69|2178.69|2178.66|2178.66|2178.69|2178.69|2178.61|2178.61|0
1627571990000|2021-07-29 15:19:50|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|0
1627572000000|2021-07-29 15:20:00|2178.72|2178.72|2178.7|2178.7|2178.72|2178.72|2178.67|2178.67|0
1627572010000|2021-07-29 15:20:10|2178.81|2178.81|2178.84|2178.84|2178.84|2178.84|2178.81|2178.81|0
1627572020000|2021-07-29 15:20:20|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|0
1627572030000|2021-07-29 15:20:30|2178.95|2178.95|2179.21|2179.21|2179.21|2179.21|2178.95|2178.95|0
1627572040000|2021-07-29 15:20:40|2179.15|2179.15|2179.46|2179.46|2179.46|2179.46|2179.15|2179.15|0
1627572050000|2021-07-29 15:20:50|2179.44|2179.44|2179.28|2179.28|2179.44|2179.44|2179.28|2179.28|0
1627572060000|2021-07-29 15:21:00|2179.18|2179.18|2179.2|2179.2|2179.44|2179.44|2179.18|2179.18|0
1627572070000|2021-07-29 15:21:10|2179.25|2179.25|2179.23|2179.23|2179.25|2179.25|2179.23|2179.23|0
1627572080000|2021-07-29 15:21:20|2179.18|2179.18|2179.15|2179.15|2179.18|2179.18|2179.04|2179.04|0
1627572090000|2021-07-29 15:21:30|2178.94|2178.94|2179.28|2179.28|2179.28|2179.28|2178.94|2178.94|0
1627572110000|2021-07-29 15:21:50|2179.23|2179.23|2179.29|2179.29|2179.29|2179.29|2179.23|2179.23|0
1627572120000|2021-07-29 15:22:00|2179.25|2179.25|2179.14|2179.14|2179.25|2179.25|2179.14|2179.14|0
1627572130000|2021-07-29 15:22:10|2179.16|2179.16|2179.07|2179.07|2179.16|2179.16|2179.07|2179.07|0
1627572140000|2021-07-29 15:22:20|2178.9|2178.9|2178.8|2178.8|2178.9|2178.9|2178.8|2178.8|0
1627572150000|2021-07-29 15:22:30|2178.73|2178.73|2178.52|2178.52|2178.73|2178.73|2178.52|2178.52|0
1627572160000|2021-07-29 15:22:40|2178.58|2178.58|2178.65|2178.65|2178.72|2178.72|2178.58|2178.58|0
1627572170000|2021-07-29 15:22:50|2178.71|2178.71|2178.87|2178.87|2178.87|2178.87|2178.7|2178.7|0
1627572180000|2021-07-29 15:23:00|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|0
1627572190000|2021-07-29 15:23:10|2179.08|2179.08|2178.99|2178.99|2179.08|2179.08|2178.99|2178.99|0
1627572200000|2021-07-29 15:23:20|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1627572210000|2021-07-29 15:23:30|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1627572220000|2021-07-29 15:23:40|2179.21|2179.21|2179.38|2179.38|2179.38|2179.38|2179.21|2179.21|0
1627572240000|2021-07-29 15:24:00|2179.32|2179.32|2179.25|2179.25|2179.32|2179.32|2179.25|2179.25|0
1627572250000|2021-07-29 15:24:10|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1627572260000|2021-07-29 15:24:20|2179.22|2179.22|2179.1|2179.1|2179.22|2179.22|2179.06|2179.06|0
1627572270000|2021-07-29 15:24:30|2179.19|2179.19|2179.12|2179.12|2179.25|2179.25|2179.12|2179.12|0
1627572280000|2021-07-29 15:24:40|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1627572290000|2021-07-29 15:24:50|2179.1|2179.1|2179.27|2179.27|2179.27|2179.27|2179.1|2179.1|0
1627572300000|2021-07-29 15:25:00|2179.2|2179.2|2179.25|2179.25|2179.25|2179.25|2179.2|2179.2|0
1627572310000|2021-07-29 15:25:10|2179.29|2179.29|2179.2|2179.2|2179.39|2179.39|2179.2|2179.2|0
1627572320000|2021-07-29 15:25:20|2179.29|2179.29|2179.22|2179.22|2179.4|2179.4|2179.22|2179.22|0
1627572330000|2021-07-29 15:25:30|2179.18|2179.18|2179.31|2179.31|2179.31|2179.31|2179.18|2179.18|0
1627572340000|2021-07-29 15:25:40|2179.25|2179.25|2179.27|2179.27|2179.27|2179.27|2179.23|2179.23|0
1627572350000|2021-07-29 15:25:50|2179.23|2179.23|2179.27|2179.27|2179.31|2179.31|2179.23|2179.23|0
1627572360000|2021-07-29 15:26:00|2179.18|2179.18|2179.04|2179.04|2179.18|2179.18|2179.04|2179.04|0
1627572370000|2021-07-29 15:26:10|2179.12|2179.12|2179|2179|2179.12|2179.12|2179|2179|0
1627572380000|2021-07-29 15:26:20|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|0
1627572390000|2021-07-29 15:26:30|2179.12|2179.12|2179.07|2179.07|2179.28|2179.28|2179.07|2179.07|0
1627572400000|2021-07-29 15:26:40|2179.2|2179.2|2179.13|2179.13|2179.2|2179.2|2179.13|2179.13|0
1627572410000|2021-07-29 15:26:50|2179.19|2179.19|2179.24|2179.24|2179.24|2179.24|2179.19|2179.19|0
1627572420000|2021-07-29 15:27:00|2179.14|2179.14|2178.88|2178.88|2179.14|2179.14|2178.88|2178.88|0
1627572430000|2021-07-29 15:27:10|2179.05|2179.05|2178.97|2178.97|2179.05|2179.05|2178.97|2178.97|0
1627572450000|2021-07-29 15:27:30|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1627572460000|2021-07-29 15:27:40|2179.13|2179.13|2178.98|2178.98|2179.15|2179.15|2178.98|2178.98|0
1627572470000|2021-07-29 15:27:50|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|0
1627572480000|2021-07-29 15:28:00|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2178.94|2178.94|0
1627572490000|2021-07-29 15:28:10|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.01|2179.01|0
1627572500000|2021-07-29 15:28:20|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|0
1627572520000|2021-07-29 15:28:40|2179.25|2179.25|2179.27|2179.27|2179.27|2179.27|2179.19|2179.19|0
1627572530000|2021-07-29 15:28:50|2179.33|2179.33|2179.98|2179.98|2180.08|2180.08|2179.33|2179.33|0
1627572540000|2021-07-29 15:29:00|2180.05|2180.05|2180.14|2180.14|2180.14|2180.14|2179.92|2179.92|0
1627572550000|2021-07-29 15:29:10|2180.19|2180.19|2180.45|2180.45|2180.45|2180.45|2180.19|2180.19|0
1627572560000|2021-07-29 15:29:20|2180.52|2180.52|2180.57|2180.57|2180.57|2180.57|2180.42|2180.42|0
1627572570000|2021-07-29 15:29:30|2180.62|2180.62|2179.96|2179.96|2180.62|2180.62|2179.96|2179.96|0
1627572580000|2021-07-29 15:29:40|2180.01|2180.01|2179.72|2179.72|2180.01|2180.01|2179.58|2179.58|0
1627572590000|2021-07-29 15:29:50|2179.76|2179.76|2180.16|2180.16|2180.27|2180.27|2179.59|2179.59|0
1627629300000|2021-07-30 07:15:00|2160.75|2160.75|2160.42|2160.42|2160.86|2160.86|2160.42|2160.42|0
1627629310000|2021-07-30 07:15:10|2160.25|2160.25|2160.68|2160.68|2160.68|2160.68|2160.25|2160.25|0
1627629320000|2021-07-30 07:15:20|2160.48|2160.48|2158.61|2158.61|2160.48|2160.48|2158.61|2158.61|0
1627629330000|2021-07-30 07:15:30|2158.27|2158.27|2157.61|2157.61|2158.27|2158.27|2157.61|2157.61|0
1627629340000|2021-07-30 07:15:40|2157.48|2157.48|2156.56|2156.56|2157.48|2157.48|2156.56|2156.56|0
1627629350000|2021-07-30 07:15:50|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|0
1627629360000|2021-07-30 07:16:00|2156.82|2156.82|2156.69|2156.69|2157.09|2157.09|2156.65|2156.65|0
1627629380000|2021-07-30 07:16:20|2156.63|2156.63|2157.25|2157.25|2157.25|2157.25|2156.63|2156.63|0
1627629390000|2021-07-30 07:16:30|2157.42|2157.42|2157.38|2157.38|2157.5|2157.5|2157.38|2157.38|0
1627629410000|2021-07-30 07:16:50|2157.47|2157.47|2158.4|2158.4|2158.4|2158.4|2157.47|2157.47|0
1627629420000|2021-07-30 07:17:00|2158.58|2158.58|2160.21|2160.21|2160.21|2160.21|2158.58|2158.58|0
1627629430000|2021-07-30 07:17:10|2160.27|2160.27|2160.47|2160.47|2160.63|2160.63|2160.27|2160.27|0
1627629440000|2021-07-30 07:17:20|2160.57|2160.57|2160.78|2160.78|2160.78|2160.78|2160.57|2160.57|0
1627629450000|2021-07-30 07:17:30|2160.88|2160.88|2161.2|2161.2|2161.2|2161.2|2160.71|2160.71|0
1627629460000|2021-07-30 07:17:40|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|0
1627629480000|2021-07-30 07:18:00|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1627629490000|2021-07-30 07:18:10|2161.28|2161.28|2161.47|2161.47|2161.47|2161.47|2161.28|2161.28|0
1627629500000|2021-07-30 07:18:20|2161.57|2161.57|2161.68|2161.68|2161.68|2161.68|2161.57|2161.57|0
1627629510000|2021-07-30 07:18:30|2162.64|2162.64|2163.62|2163.62|2163.68|2163.68|2162.64|2162.64|0
1627629530000|2021-07-30 07:18:50|2163.01|2163.01|2162.8|2162.8|2163.01|2163.01|2162.8|2162.8|0
1627629540000|2021-07-30 07:19:00|2162.71|2162.71|2162.09|2162.09|2162.71|2162.71|2162.09|2162.09|0
1627629550000|2021-07-30 07:19:10|2162.4|2162.4|2163.1|2163.1|2163.1|2163.1|2162.4|2162.4|0
1627629560000|2021-07-30 07:19:20|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1627629570000|2021-07-30 07:19:30|2163.42|2163.42|2163.5|2163.5|2163.6|2163.6|2163.42|2163.42|0
1627629580000|2021-07-30 07:19:40|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1627629590000|2021-07-30 07:19:50|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|0
1627629610000|2021-07-30 07:20:10|2163.61|2163.61|2163.58|2163.58|2163.67|2163.67|2163.58|2163.58|0
1627629620000|2021-07-30 07:20:20|2163.47|2163.47|2163.43|2163.43|2163.47|2163.47|2163.43|2163.43|0
1627629630000|2021-07-30 07:20:30|2163.63|2163.63|2163.43|2163.43|2163.63|2163.63|2163.43|2163.43|0
1627629640000|2021-07-30 07:20:40|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|0
1627629650000|2021-07-30 07:20:50|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|0
1627629660000|2021-07-30 07:21:00|2163.57|2163.57|2163.62|2163.62|2163.7|2163.7|2163.53|2163.53|0
1627629670000|2021-07-30 07:21:10|2163.69|2163.69|2163.72|2163.72|2163.72|2163.72|2163.69|2163.69|0
1627629680000|2021-07-30 07:21:20|2163.8|2163.8|2164.51|2164.51|2164.61|2164.61|2163.8|2163.8|0
1627629690000|2021-07-30 07:21:30|2164.41|2164.41|2164.23|2164.23|2164.41|2164.41|2164.23|2164.23|0
1627629700000|2021-07-30 07:21:40|2164.57|2164.57|2164.75|2164.75|2164.75|2164.75|2164.57|2164.57|0
1627629710000|2021-07-30 07:21:50|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1627629720000|2021-07-30 07:22:00|2164.83|2164.83|2164.62|2164.62|2164.83|2164.83|2164.62|2164.62|0
1627629730000|2021-07-30 07:22:10|2164.8|2164.8|2164.19|2164.19|2164.8|2164.8|2164.19|2164.19|0
1627629750000|2021-07-30 07:22:30|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1627629760000|2021-07-30 07:22:40|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1627629770000|2021-07-30 07:22:50|2164.07|2164.07|2164.07|2164.07|2164.13|2164.13|2164.02|2164.02|0
1627629790000|2021-07-30 07:23:10|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2163.98|2163.98|0
1627629830000|2021-07-30 07:23:50|2163.68|2163.68|2164.34|2164.34|2164.38|2164.38|2163.68|2163.68|0
1627629840000|2021-07-30 07:24:00|2164.23|2164.23|2164.34|2164.34|2164.34|2164.34|2164.17|2164.17|0
1627629850000|2021-07-30 07:24:10|2164.31|2164.31|2164.34|2164.34|2164.34|2164.34|2164.31|2164.31|0
1627629860000|2021-07-30 07:24:20|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1627629870000|2021-07-30 07:24:30|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|0
1627629880000|2021-07-30 07:24:40|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|0
1627629900000|2021-07-30 07:25:00|2164.19|2164.19|2163.87|2163.87|2164.28|2164.28|2163.87|2163.87|0
1627629910000|2021-07-30 07:25:10|2163.83|2163.83|2162.76|2162.76|2163.87|2163.87|2162.67|2162.67|0
1627629930000|2021-07-30 07:25:30|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1627629940000|2021-07-30 07:25:40|2162.87|2162.87|2162.97|2162.97|2162.97|2162.97|2162.87|2162.87|0
1627629950000|2021-07-30 07:25:50|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1627629960000|2021-07-30 07:26:00|2163.38|2163.38|2163.44|2163.44|2163.44|2163.44|2163.38|2163.38|0
1627629970000|2021-07-30 07:26:10|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1627629980000|2021-07-30 07:26:20|2163.42|2163.42|2163.47|2163.47|2163.47|2163.47|2163.42|2163.42|0
1627629990000|2021-07-30 07:26:30|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|0
1627630000000|2021-07-30 07:26:40|2163.86|2163.86|2163.96|2163.96|2163.96|2163.96|2163.86|2163.86|0
1627630010000|2021-07-30 07:26:50|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1627630020000|2021-07-30 07:27:00|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|0
1627630060000|2021-07-30 07:27:40|2163.41|2163.41|2163.32|2163.32|2163.41|2163.41|2163.32|2163.32|0
1627630070000|2021-07-30 07:27:50|2162.46|2162.46|2162.98|2162.98|2162.98|2162.98|2162.2|2162.2|0
1627630080000|2021-07-30 07:28:00|2163.06|2163.06|2163.5|2163.5|2163.5|2163.5|2163.06|2163.06|0
1627630090000|2021-07-30 07:28:10|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1627630100000|2021-07-30 07:28:20|2163.88|2163.88|2164.06|2164.06|2164.06|2164.06|2163.88|2163.88|0
1627630110000|2021-07-30 07:28:30|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1627630120000|2021-07-30 07:28:40|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|0
1627630130000|2021-07-30 07:28:50|2164.65|2164.65|2164.53|2164.53|2164.65|2164.65|2164.53|2164.53|0
1627630140000|2021-07-30 07:29:00|2164.58|2164.58|2164.67|2164.67|2164.67|2164.67|2164.58|2164.58|0
1627630150000|2021-07-30 07:29:10|2164.99|2164.99|2165.04|2165.04|2165.08|2165.08|2164.99|2164.99|0
1627630170000|2021-07-30 07:29:30|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.07|2165.07|0
1627630180000|2021-07-30 07:29:40|2165.39|2165.39|2165.47|2165.47|2165.67|2165.67|2165.39|2165.39|0
1627630190000|2021-07-30 07:29:50|2165.55|2165.55|2165.68|2165.68|2165.68|2165.68|2165.55|2165.55|0
1627630200000|2021-07-30 07:30:00|2166.09|2166.09|2166.68|2166.68|2166.84|2166.84|2166.09|2166.09|0
1627630210000|2021-07-30 07:30:10|2166.64|2166.64|2166.47|2166.47|2166.64|2166.64|2166.47|2166.47|0
1627630220000|2021-07-30 07:30:20|2166.63|2166.63|2166.92|2166.92|2166.92|2166.92|2166.58|2166.58|0
1627630230000|2021-07-30 07:30:30|2166.71|2166.71|2166.78|2166.78|2166.78|2166.78|2166.61|2166.61|0
1627630240000|2021-07-30 07:30:40|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|0
1627630250000|2021-07-30 07:30:50|2166.61|2166.61|2166.82|2166.82|2166.82|2166.82|2166.61|2166.61|0
1627630260000|2021-07-30 07:31:00|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1627630270000|2021-07-30 07:31:10|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|0
1627630300000|2021-07-30 07:31:40|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|0
1627630310000|2021-07-30 07:31:50|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|0
1627630320000|2021-07-30 07:32:00|2166.61|2166.61|2166.5|2166.5|2166.61|2166.61|2166.5|2166.5|0
1627630340000|2021-07-30 07:32:20|2166.46|2166.46|2166.52|2166.52|2166.52|2166.52|2166.26|2166.26|0
1627630350000|2021-07-30 07:32:30|2166.62|2166.62|2166.56|2166.56|2166.62|2166.62|2166.56|2166.56|0
1627630360000|2021-07-30 07:32:40|2166.39|2166.39|2166.6|2166.6|2166.6|2166.6|2166.39|2166.39|0
1627630370000|2021-07-30 07:32:50|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|0
1627630380000|2021-07-30 07:33:00|2167.21|2167.21|2167.12|2167.12|2167.21|2167.21|2167.12|2167.12|0
1627630390000|2021-07-30 07:33:10|2167.16|2167.16|2167.48|2167.48|2167.48|2167.48|2167.16|2167.16|0
1627630400000|2021-07-30 07:33:20|2167.55|2167.55|2167.64|2167.64|2167.74|2167.74|2167.55|2167.55|0
1627630420000|2021-07-30 07:33:40|2168|2168|2168.64|2168.64|2168.64|2168.64|2168|2168|0
1627630430000|2021-07-30 07:33:50|2168.78|2168.78|2168.87|2168.87|2168.87|2168.87|2168.78|2168.78|0
1627630450000|2021-07-30 07:34:10|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|0
1627630460000|2021-07-30 07:34:20|2169.08|2169.08|2168.91|2168.91|2169.08|2169.08|2168.91|2168.91|0
1627630480000|2021-07-30 07:34:40|2168.39|2168.39|2168.05|2168.05|2168.39|2168.39|2168.05|2168.05|0
1627630490000|2021-07-30 07:34:50|2167.99|2167.99|2167.82|2167.82|2167.99|2167.99|2167.75|2167.75|0
1627630500000|2021-07-30 07:35:00|2167.91|2167.91|2167.82|2167.82|2167.91|2167.91|2167.82|2167.82|0
1627630510000|2021-07-30 07:35:10|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|0
1627630520000|2021-07-30 07:35:20|2167.41|2167.41|2167.43|2167.43|2167.43|2167.43|2167.14|2167.14|0
1627630530000|2021-07-30 07:35:30|2167.53|2167.53|2167.68|2167.68|2167.74|2167.74|2167.53|2167.53|0
1627630550000|2021-07-30 07:35:50|2167.5|2167.5|2167.82|2167.82|2167.82|2167.82|2167.5|2167.5|0
1627630560000|2021-07-30 07:36:00|2167.96|2167.96|2168.61|2168.61|2168.61|2168.61|2167.96|2167.96|0
1627630570000|2021-07-30 07:36:10|2168.74|2168.74|2168.62|2168.62|2168.78|2168.78|2168.62|2168.62|0
1627630580000|2021-07-30 07:36:20|2168.56|2168.56|2168.74|2168.74|2168.74|2168.74|2168.56|2168.56|0
1627630590000|2021-07-30 07:36:30|2169.08|2169.08|2169.02|2169.02|2169.08|2169.08|2169.02|2169.02|0
1627630600000|2021-07-30 07:36:40|2168.84|2168.84|2168.74|2168.74|2168.84|2168.84|2168.74|2168.74|0
1627630610000|2021-07-30 07:36:50|2168.39|2168.39|2168.51|2168.51|2168.61|2168.61|2168.39|2168.39|0
1627630620000|2021-07-30 07:37:00|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|2168.6|0
1627630650000|2021-07-30 07:37:30|2169.01|2169.01|2169.28|2169.28|2169.28|2169.28|2169.01|2169.01|0
1627630660000|2021-07-30 07:37:40|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1627630670000|2021-07-30 07:37:50|2169.58|2169.58|2169.71|2169.71|2169.71|2169.71|2169.53|2169.53|0
1627630680000|2021-07-30 07:38:00|2169.76|2169.76|2169.93|2169.93|2170.03|2170.03|2169.76|2169.76|0
1627630700000|2021-07-30 07:38:20|2170.02|2170.02|2170.32|2170.32|2170.32|2170.32|2170.02|2170.02|0
1627630710000|2021-07-30 07:38:30|2170.23|2170.23|2170.2|2170.2|2170.23|2170.23|2170.2|2170.2|0
1627630730000|2021-07-30 07:38:50|2170.26|2170.26|2170.58|2170.58|2170.58|2170.58|2170.26|2170.26|0
1627630740000|2021-07-30 07:39:00|2170.63|2170.63|2171.11|2171.11|2171.11|2171.11|2170.63|2170.63|0
1627630750000|2021-07-30 07:39:10|2171.28|2171.28|2171.93|2171.93|2172.1|2172.1|2171.28|2171.28|0
1627630780000|2021-07-30 07:39:40|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1627630800000|2021-07-30 07:40:00|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1627630820000|2021-07-30 07:40:20|2171.69|2171.69|2171.17|2171.17|2171.69|2171.69|2171.17|2171.17|0
1627630830000|2021-07-30 07:40:30|2170.98|2170.98|2171.09|2171.09|2171.09|2171.09|2170.98|2170.98|0
1627630840000|2021-07-30 07:40:40|2171.06|2171.06|2170.66|2170.66|2171.06|2171.06|2170.66|2170.66|0
1627630850000|2021-07-30 07:40:50|2170.61|2170.61|2170.64|2170.64|2170.64|2170.64|2170.61|2170.61|0
1627630860000|2021-07-30 07:41:00|2170.61|2170.61|2170.91|2170.91|2170.91|2170.91|2170.61|2170.61|0
1627630870000|2021-07-30 07:41:10|2170.93|2170.93|2171.04|2171.04|2171.15|2171.15|2170.91|2170.91|0
1627630880000|2021-07-30 07:41:20|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1627630890000|2021-07-30 07:41:30|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|0
1627630900000|2021-07-30 07:41:40|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1627630910000|2021-07-30 07:41:50|2171.33|2171.33|2171.3|2171.3|2171.47|2171.47|2171.3|2171.3|0
1627630920000|2021-07-30 07:42:00|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1627630940000|2021-07-30 07:42:20|2171.24|2171.24|2170.93|2170.93|2171.24|2171.24|2170.93|2170.93|0
1627630950000|2021-07-30 07:42:30|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1627630980000|2021-07-30 07:43:00|2171.2|2171.2|2171.03|2171.03|2171.2|2171.2|2171.03|2171.03|0
1627630990000|2021-07-30 07:43:10|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1627631010000|2021-07-30 07:43:30|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|0
1627631020000|2021-07-30 07:43:40|2171.53|2171.53|2171.75|2171.75|2171.75|2171.75|2171.53|2171.53|0
1627631030000|2021-07-30 07:43:50|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|0
1627631040000|2021-07-30 07:44:00|2171.87|2171.87|2171.98|2171.98|2171.98|2171.98|2171.87|2171.87|0
1627631050000|2021-07-30 07:44:10|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1627631060000|2021-07-30 07:44:20|2172.19|2172.19|2172.9|2172.9|2173|2173|2172.19|2172.19|0
1627631070000|2021-07-30 07:44:30|2172.92|2172.92|2172.68|2172.68|2172.92|2172.92|2172.68|2172.68|0
1627631080000|2021-07-30 07:44:40|2172.74|2172.74|2172.66|2172.66|2172.74|2172.74|2172.66|2172.66|0
1627631090000|2021-07-30 07:44:50|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1627631100000|2021-07-30 07:45:00|2172.96|2172.96|2173.39|2173.39|2173.39|2173.39|2172.96|2172.96|0
1627631120000|2021-07-30 07:45:20|2173.49|2173.49|2173.6|2173.6|2173.6|2173.6|2173.49|2173.49|0
1627631130000|2021-07-30 07:45:30|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1627631140000|2021-07-30 07:45:40|2173.39|2173.39|2173.83|2173.83|2173.83|2173.83|2173.39|2173.39|0
1627631160000|2021-07-30 07:46:00|2173.85|2173.85|2174.16|2174.16|2174.16|2174.16|2173.85|2173.85|0
1627631170000|2021-07-30 07:46:10|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1627631180000|2021-07-30 07:46:20|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|0
1627631190000|2021-07-30 07:46:30|2174.82|2174.82|2174.94|2174.94|2175.05|2175.05|2174.82|2174.82|0
1627631200000|2021-07-30 07:46:40|2175.36|2175.36|2175.5|2175.5|2175.5|2175.5|2175.36|2175.36|0
1627631210000|2021-07-30 07:46:50|2175.06|2175.06|2174.87|2174.87|2175.06|2175.06|2174.87|2174.87|0
1627631220000|2021-07-30 07:47:00|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1627631240000|2021-07-30 07:47:20|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1627631260000|2021-07-30 07:47:40|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1627631280000|2021-07-30 07:48:00|2174.57|2174.57|2174.47|2174.47|2174.57|2174.57|2174.47|2174.47|0
1627631290000|2021-07-30 07:48:10|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1627631300000|2021-07-30 07:48:20|2174.47|2174.47|2174.36|2174.36|2174.47|2174.47|2174.36|2174.36|0
1627631310000|2021-07-30 07:48:30|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1627631320000|2021-07-30 07:48:40|2174.37|2174.37|2174.13|2174.13|2174.42|2174.42|2174.13|2174.13|0
1627631330000|2021-07-30 07:48:50|2174.07|2174.07|2174.19|2174.19|2174.19|2174.19|2174.07|2174.07|0
1627631340000|2021-07-30 07:49:00|2174.16|2174.16|2174.21|2174.21|2174.21|2174.21|2174.16|2174.16|0
1627631370000|2021-07-30 07:49:30|2174.16|2174.16|2174.46|2174.46|2174.52|2174.52|2174.07|2174.07|0
1627631380000|2021-07-30 07:49:40|2173.86|2173.86|2173.68|2173.68|2173.94|2173.94|2173.68|2173.68|0
1627631390000|2021-07-30 07:49:50|2173.64|2173.64|2173.69|2173.69|2173.69|2173.69|2173.59|2173.59|0
1627631400000|2021-07-30 07:50:00|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|0
1627631410000|2021-07-30 07:50:10|2173.7|2173.7|2173.63|2173.63|2173.7|2173.7|2173.63|2173.63|0
1627631420000|2021-07-30 07:50:20|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|0
1627631450000|2021-07-30 07:50:50|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1627631460000|2021-07-30 07:51:00|2173.15|2173.15|2173.24|2173.24|2173.24|2173.24|2172.96|2172.96|0
1627631470000|2021-07-30 07:51:10|2173.34|2173.34|2173.6|2173.6|2173.6|2173.6|2173.34|2173.34|0
1627631480000|2021-07-30 07:51:20|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|0
1627631490000|2021-07-30 07:51:30|2173.53|2173.53|2173.83|2173.83|2173.83|2173.83|2173.53|2173.53|0
1627631500000|2021-07-30 07:51:40|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1627631510000|2021-07-30 07:51:50|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|0
1627631520000|2021-07-30 07:52:00|2174.87|2174.87|2174.72|2174.72|2174.93|2174.93|2174.72|2174.72|0
1627631530000|2021-07-30 07:52:10|2174.82|2174.82|2174.98|2174.98|2174.98|2174.98|2174.82|2174.82|0
1627631540000|2021-07-30 07:52:20|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1627631550000|2021-07-30 07:52:30|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1627631560000|2021-07-30 07:52:40|2175|2175|2174.91|2174.91|2175|2175|2174.91|2174.91|0
1627631570000|2021-07-30 07:52:50|2174.86|2174.86|2174.92|2174.92|2174.92|2174.92|2174.86|2174.86|0
1627631580000|2021-07-30 07:53:00|2174.96|2174.96|2174.8|2174.8|2174.96|2174.96|2174.8|2174.8|0
1627631590000|2021-07-30 07:53:10|2174.72|2174.72|2174.32|2174.32|2174.78|2174.78|2174.32|2174.32|0
1627631600000|2021-07-30 07:53:20|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|2174.42|0
1627631620000|2021-07-30 07:53:40|2174.62|2174.62|2174.71|2174.71|2174.71|2174.71|2174.62|2174.62|0
1627631630000|2021-07-30 07:53:50|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|0
1627631640000|2021-07-30 07:54:00|2175.38|2175.38|2175.47|2175.47|2175.47|2175.47|2175.38|2175.38|0
1627631660000|2021-07-30 07:54:20|2175.36|2175.36|2175.47|2175.47|2175.47|2175.47|2175.36|2175.36|0
1627631670000|2021-07-30 07:54:30|2175.52|2175.52|2175.46|2175.46|2175.52|2175.52|2175.46|2175.46|0
1627631680000|2021-07-30 07:54:40|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1627631700000|2021-07-30 07:55:00|2175.28|2175.28|2175.19|2175.19|2175.28|2175.28|2175.19|2175.19|0
1627631720000|2021-07-30 07:55:20|2175.09|2175.09|2175.27|2175.27|2175.27|2175.27|2175.09|2175.09|0
1627631730000|2021-07-30 07:55:30|2175.36|2175.36|2175.42|2175.42|2175.42|2175.42|2175.36|2175.36|0
1627631740000|2021-07-30 07:55:40|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1627631780000|2021-07-30 07:56:20|2175.57|2175.57|2175.5|2175.5|2175.57|2175.57|2175.4|2175.4|0
1627631790000|2021-07-30 07:56:30|2175.6|2175.6|2175.95|2175.95|2175.95|2175.95|2175.6|2175.6|0
1627631820000|2021-07-30 07:57:00|2175.69|2175.69|2175.87|2175.87|2175.87|2175.87|2175.69|2175.69|0
1627631870000|2021-07-30 07:57:50|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1627631880000|2021-07-30 07:58:00|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1627631900000|2021-07-30 07:58:20|2175.56|2175.56|2175.52|2175.52|2175.56|2175.56|2175.52|2175.52|0
1627631910000|2021-07-30 07:58:30|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1627631920000|2021-07-30 07:58:40|2176.06|2176.06|2176.75|2176.75|2176.75|2176.75|2176.06|2176.06|0
1627631970000|2021-07-30 07:59:30|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|0
1627631980000|2021-07-30 07:59:40|2176.75|2176.75|2176.86|2176.86|2176.86|2176.86|2176.75|2176.75|0
1627631990000|2021-07-30 07:59:50|2176.84|2176.84|2176.8|2176.8|2176.84|2176.84|2176.8|2176.8|0
1627632000000|2021-07-30 08:00:00|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1627632010000|2021-07-30 08:00:10|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1627632020000|2021-07-30 08:00:20|2176.29|2176.29|2176.31|2176.31|2176.39|2176.39|2176.29|2176.29|0
1627632040000|2021-07-30 08:00:40|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|0
1627632060000|2021-07-30 08:01:00|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|0
1627632070000|2021-07-30 08:01:10|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1627632080000|2021-07-30 08:01:20|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1627632090000|2021-07-30 08:01:30|2176.37|2176.37|2175.44|2175.44|2176.37|2176.37|2175.44|2175.44|0
1627632100000|2021-07-30 08:01:40|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1627632110000|2021-07-30 08:01:50|2175.44|2175.44|2175.88|2175.88|2176.02|2176.02|2175.44|2175.44|0
1627632120000|2021-07-30 08:02:00|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|0
1627632150000|2021-07-30 08:02:30|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|0
1627632160000|2021-07-30 08:02:40|2175.34|2175.34|2175.44|2175.44|2175.44|2175.44|2175.34|2175.34|0
1627632170000|2021-07-30 08:02:50|2175.62|2175.62|2175.8|2175.8|2175.8|2175.8|2175.62|2175.62|0
1627632200000|2021-07-30 08:03:20|2175.69|2175.69|2175.69|2175.69|2175.69|2175.69|2175.69|2175.69|0
1627632220000|2021-07-30 08:03:40|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|0
1627632230000|2021-07-30 08:03:50|2175.9|2175.9|2175.36|2175.36|2175.9|2175.9|2175.36|2175.36|0
1627632240000|2021-07-30 08:04:00|2175.42|2175.42|2175.78|2175.78|2175.78|2175.78|2175.42|2175.42|0
1627632260000|2021-07-30 08:04:20|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|0
1627632270000|2021-07-30 08:04:30|2175.99|2175.99|2175.99|2175.99|2175.99|2175.99|2175.99|2175.99|0
1627632280000|2021-07-30 08:04:40|2175.82|2175.82|2175.99|2175.99|2175.99|2175.99|2175.82|2175.82|0
1627632310000|2021-07-30 08:05:10|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|2175.9|0
1627632320000|2021-07-30 08:05:20|2175.96|2175.96|2176.41|2176.41|2176.41|2176.41|2175.96|2175.96|0
1627632340000|2021-07-30 08:05:40|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1627632360000|2021-07-30 08:06:00|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.21|2176.21|0
1627632370000|2021-07-30 08:06:10|2176.37|2176.37|2176.11|2176.11|2176.37|2176.37|2176.11|2176.11|0
1627632390000|2021-07-30 08:06:30|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|0
1627632400000|2021-07-30 08:06:40|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|0
1627632410000|2021-07-30 08:06:50|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|0
1627632420000|2021-07-30 08:07:00|2175.98|2175.98|2176.07|2176.07|2176.07|2176.07|2175.98|2175.98|0
1627632430000|2021-07-30 08:07:10|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|0
1627632470000|2021-07-30 08:07:50|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1627632480000|2021-07-30 08:08:00|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1627632490000|2021-07-30 08:08:10|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1627632530000|2021-07-30 08:08:50|2176.62|2176.62|2176.71|2176.71|2176.71|2176.71|2176.62|2176.62|0
1627632540000|2021-07-30 08:09:00|2176.77|2176.77|2176.8|2176.8|2176.8|2176.8|2176.73|2176.73|0
1627632550000|2021-07-30 08:09:10|2176.85|2176.85|2176.91|2176.91|2176.91|2176.91|2176.85|2176.85|0
1627632560000|2021-07-30 08:09:20|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|0
1627632570000|2021-07-30 08:09:30|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1627632600000|2021-07-30 08:10:00|2177.46|2177.46|2177.63|2177.63|2177.63|2177.63|2177.46|2177.46|0
1627632630000|2021-07-30 08:10:30|2177.75|2177.75|2177.81|2177.81|2177.81|2177.81|2177.75|2177.75|0
1627632640000|2021-07-30 08:10:40|2177.92|2177.92|2178.02|2178.02|2178.02|2178.02|2177.92|2177.92|0
1627632660000|2021-07-30 08:11:00|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|0
1627632670000|2021-07-30 08:11:10|2177.37|2177.37|2177.52|2177.52|2177.52|2177.52|2177.37|2177.37|0
1627632680000|2021-07-30 08:11:20|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1627632690000|2021-07-30 08:11:30|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1627632700000|2021-07-30 08:11:40|2177.95|2177.95|2177.95|2177.95|2178.16|2178.16|2177.95|2177.95|0
1627632710000|2021-07-30 08:11:50|2178.01|2178.01|2178.09|2178.09|2178.09|2178.09|2178.01|2178.01|0
1627632720000|2021-07-30 08:12:00|2178.3|2178.3|2178.61|2178.61|2178.85|2178.85|2178.3|2178.3|0
1627632730000|2021-07-30 08:12:10|2178.65|2178.65|2178.53|2178.53|2178.65|2178.65|2178.53|2178.53|0
1627632740000|2021-07-30 08:12:20|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|0
1627632750000|2021-07-30 08:12:30|2178.75|2178.75|2178.86|2178.86|2178.86|2178.86|2178.75|2178.75|0
1627632760000|2021-07-30 08:12:40|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1627632770000|2021-07-30 08:12:50|2179.1|2179.1|2179.28|2179.28|2179.28|2179.28|2179.1|2179.1|0
1627632780000|2021-07-30 08:13:00|2179.33|2179.33|2179.64|2179.64|2179.64|2179.64|2179.33|2179.33|0
1627632790000|2021-07-30 08:13:10|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|0
1627632800000|2021-07-30 08:13:20|2180.05|2180.05|2180.52|2180.52|2180.52|2180.52|2180.05|2180.05|0
1627632810000|2021-07-30 08:13:30|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|0
1627632820000|2021-07-30 08:13:40|2181.11|2181.11|2181.32|2181.32|2181.32|2181.32|2181.11|2181.11|0
1627632830000|2021-07-30 08:13:50|2181.42|2181.42|2181.55|2181.55|2181.81|2181.81|2181.42|2181.42|0
1627632840000|2021-07-30 08:14:00|2181.45|2181.45|2181.52|2181.52|2181.79|2181.79|2181.4|2181.4|0
1627632850000|2021-07-30 08:14:10|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|0
1627632860000|2021-07-30 08:14:20|2181.5|2181.5|2181.46|2181.46|2181.5|2181.5|2181.46|2181.46|0
1627632870000|2021-07-30 08:14:30|2181.54|2181.54|2181.44|2181.44|2181.54|2181.54|2181.44|2181.44|0
1627632880000|2021-07-30 08:14:40|2181.51|2181.51|2180.85|2180.85|2181.51|2181.51|2180.85|2180.85|0
1627632910000|2021-07-30 08:15:10|2180.9|2180.9|2180.69|2180.69|2180.9|2180.9|2180.69|2180.69|0
1627632920000|2021-07-30 08:15:20|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|0
1627632930000|2021-07-30 08:15:30|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|0
1627632940000|2021-07-30 08:15:40|2180.76|2180.76|2180.92|2180.92|2180.92|2180.92|2180.58|2180.58|0
1627632950000|2021-07-30 08:15:50|2181.01|2181.01|2180.92|2180.92|2181.01|2181.01|2180.92|2180.92|0
1627632960000|2021-07-30 08:16:00|2181|2181|2181.32|2181.32|2181.32|2181.32|2180.92|2180.92|0
1627632980000|2021-07-30 08:16:20|2181.43|2181.43|2181.53|2181.53|2181.53|2181.53|2181.35|2181.35|0
1627632990000|2021-07-30 08:16:30|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1627633000000|2021-07-30 08:16:40|2181.09|2181.09|2181.15|2181.15|2181.15|2181.15|2181.09|2181.09|0
1627633010000|2021-07-30 08:16:50|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|0
1627633020000|2021-07-30 08:17:00|2181.32|2181.32|2181.44|2181.44|2181.54|2181.54|2181.32|2181.32|0
1627633030000|2021-07-30 08:17:10|2181.4|2181.4|2181.47|2181.47|2181.59|2181.59|2181.36|2181.36|0
1627633050000|2021-07-30 08:17:30|2181.57|2181.57|2181.52|2181.52|2181.57|2181.57|2181.52|2181.52|0
1627633060000|2021-07-30 08:17:40|2181.59|2181.59|2181.52|2181.52|2181.59|2181.59|2181.52|2181.52|0
1627633070000|2021-07-30 08:17:50|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|0
1627633080000|2021-07-30 08:18:00|2181.65|2181.65|2181.7|2181.7|2181.7|2181.7|2181.65|2181.65|0
1627633110000|2021-07-30 08:18:30|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|0
1627633120000|2021-07-30 08:18:40|2181.62|2181.62|2181.75|2181.75|2181.75|2181.75|2181.62|2181.62|0
1627633130000|2021-07-30 08:18:50|2181.86|2181.86|2182.34|2182.34|2182.34|2182.34|2181.86|2181.86|0
1627633150000|2021-07-30 08:19:10|2182.4|2182.4|2181.96|2181.96|2182.4|2182.4|2181.96|2181.96|0
1627633160000|2021-07-30 08:19:20|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|0
1627633170000|2021-07-30 08:19:30|2181.94|2181.94|2181.73|2181.73|2181.94|2181.94|2181.73|2181.73|0
1627633220000|2021-07-30 08:20:20|2181.64|2181.64|2181.55|2181.55|2181.64|2181.64|2181.55|2181.55|0
1627633230000|2021-07-30 08:20:30|2181.49|2181.49|2181.18|2181.18|2181.49|2181.49|2181.18|2181.18|0
1627633260000|2021-07-30 08:21:00|2181.09|2181.09|2181.2|2181.2|2181.2|2181.2|2181.09|2181.09|0
1627633280000|2021-07-30 08:21:20|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|0
1627633290000|2021-07-30 08:21:30|2181.23|2181.23|2181.49|2181.49|2181.49|2181.49|2181.23|2181.23|0
1627633300000|2021-07-30 08:21:40|2181.58|2181.58|2181.49|2181.49|2181.58|2181.58|2181.49|2181.49|0
1627633310000|2021-07-30 08:21:50|2181.41|2181.41|2181.21|2181.21|2181.41|2181.41|2181.21|2181.21|0
1627633320000|2021-07-30 08:22:00|2181.3|2181.3|2181.23|2181.23|2181.3|2181.3|2181.23|2181.23|0
1627633330000|2021-07-30 08:22:10|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1627633340000|2021-07-30 08:22:20|2181.35|2181.35|2181.43|2181.43|2181.43|2181.43|2181.35|2181.35|0
1627633370000|2021-07-30 08:22:50|2181.54|2181.54|2181.5|2181.5|2181.54|2181.54|2181.5|2181.5|0
1627633380000|2021-07-30 08:23:00|2181.6|2181.6|2181.57|2181.57|2181.6|2181.6|2181.57|2181.57|0
1627633390000|2021-07-30 08:23:10|2181.65|2181.65|2181.7|2181.7|2181.7|2181.7|2181.65|2181.65|0
1627633400000|2021-07-30 08:23:20|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|0
1627633410000|2021-07-30 08:23:30|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|0
1627633420000|2021-07-30 08:23:40|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|0
1627633440000|2021-07-30 08:24:00|2181.57|2181.57|2181.2|2181.2|2181.66|2181.66|2181.2|2181.2|0
1627633480000|2021-07-30 08:24:40|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|0
1627633500000|2021-07-30 08:25:00|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|0
1627633530000|2021-07-30 08:25:30|2180.92|2180.92|2180.73|2180.73|2180.92|2180.92|2180.73|2180.73|0
1627633540000|2021-07-30 08:25:40|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|0
1627633560000|2021-07-30 08:26:00|2180.7|2180.7|2180.61|2180.61|2180.7|2180.7|2180.61|2180.61|0
1627633570000|2021-07-30 08:26:10|2180.66|2180.66|2180.49|2180.49|2180.66|2180.66|2180.49|2180.49|0
1627633580000|2021-07-30 08:26:20|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1627633590000|2021-07-30 08:26:30|2180.41|2180.41|2180.75|2180.75|2180.75|2180.75|2180.41|2180.41|0
1627633610000|2021-07-30 08:26:50|2180.81|2180.81|2180.77|2180.77|2180.81|2180.81|2180.77|2180.77|0
1627633620000|2021-07-30 08:27:00|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|0
1627633630000|2021-07-30 08:27:10|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|0
1627633640000|2021-07-30 08:27:20|2180.89|2180.89|2181.3|2181.3|2181.3|2181.3|2180.89|2180.89|0
1627633650000|2021-07-30 08:27:30|2181.39|2181.39|2181.48|2181.48|2181.48|2181.48|2181.39|2181.39|0
1627633660000|2021-07-30 08:27:40|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|0
1627633670000|2021-07-30 08:27:50|2181.83|2181.83|2181.82|2181.82|2181.83|2181.83|2181.71|2181.71|0
1627633700000|2021-07-30 08:28:20|2181.77|2181.77|2182.03|2182.03|2182.03|2182.03|2181.77|2181.77|0
1627633710000|2021-07-30 08:28:30|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|0
1627633720000|2021-07-30 08:28:40|2182.13|2182.13|2182.07|2182.07|2182.13|2182.13|2182.07|2182.07|0
1627633730000|2021-07-30 08:28:50|2182.33|2182.33|2182.67|2182.67|2182.67|2182.67|2182.33|2182.33|0
1627633740000|2021-07-30 08:29:00|2182.76|2182.76|2182.85|2182.85|2182.85|2182.85|2182.76|2182.76|0
1627633760000|2021-07-30 08:29:20|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|0
1627633770000|2021-07-30 08:29:30|2182.74|2182.74|2183|2183|2183|2183|2182.74|2182.74|0
1627633790000|2021-07-30 08:29:50|2182.79|2182.79|2182.69|2182.69|2182.79|2182.79|2182.69|2182.69|0
1627633800000|2021-07-30 08:30:00|2182.86|2182.86|2183.3|2183.3|2183.3|2183.3|2182.6|2182.6|0
1627633810000|2021-07-30 08:30:10|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|0
1627633820000|2021-07-30 08:30:20|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|0
1627633830000|2021-07-30 08:30:30|2183.38|2183.38|2183.42|2183.42|2183.42|2183.42|2183.38|2183.38|0
1627633840000|2021-07-30 08:30:40|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|0
1627633850000|2021-07-30 08:30:50|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|0
1627633860000|2021-07-30 08:31:00|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|0
1627633870000|2021-07-30 08:31:10|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1627633880000|2021-07-30 08:31:20|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1627633900000|2021-07-30 08:31:40|2183.82|2183.82|2183.47|2183.47|2183.82|2183.82|2183.21|2183.21|0
1627633920000|2021-07-30 08:32:00|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|0
1627633940000|2021-07-30 08:32:20|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1627633960000|2021-07-30 08:32:40|2183.76|2183.76|2183.6|2183.6|2183.76|2183.76|2183.6|2183.6|0
1627633970000|2021-07-30 08:32:50|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|0
1627633980000|2021-07-30 08:33:00|2183.23|2183.23|2183.11|2183.11|2183.25|2183.25|2183.11|2183.11|0
1627633990000|2021-07-30 08:33:10|2183.02|2183.02|2182.84|2182.84|2183.02|2183.02|2182.84|2182.84|0
1627634000000|2021-07-30 08:33:20|2182.79|2182.79|2182.87|2182.87|2182.87|2182.87|2182.79|2182.79|0
1627634020000|2021-07-30 08:33:40|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|0
1627634030000|2021-07-30 08:33:50|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|0
1627634040000|2021-07-30 08:34:00|2183.12|2183.12|2183.82|2183.82|2183.82|2183.82|2183.12|2183.12|0
1627634060000|2021-07-30 08:34:20|2183.99|2183.99|2184.15|2184.15|2184.15|2184.15|2183.99|2183.99|0
1627634070000|2021-07-30 08:34:30|2184.42|2184.42|2184.91|2184.91|2184.91|2184.91|2184.42|2184.42|0
1627634080000|2021-07-30 08:34:40|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|0
1627634100000|2021-07-30 08:35:00|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|0
1627634120000|2021-07-30 08:35:20|2184.7|2184.7|2184.94|2184.94|2184.94|2184.94|2184.7|2184.7|0
1627634130000|2021-07-30 08:35:30|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|0
1627634160000|2021-07-30 08:36:00|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1627634170000|2021-07-30 08:36:10|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|0
1627634200000|2021-07-30 08:36:40|2184.55|2184.55|2184.79|2184.79|2184.79|2184.79|2184.55|2184.55|0
1627634210000|2021-07-30 08:36:50|2185.23|2185.23|2185.28|2185.28|2185.28|2185.28|2185.23|2185.23|0
1627634220000|2021-07-30 08:37:00|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|0
1627634230000|2021-07-30 08:37:10|2185.48|2185.48|2185.7|2185.7|2185.87|2185.87|2185.48|2185.48|0
1627634240000|2021-07-30 08:37:20|2185.79|2185.79|2185.92|2185.92|2186.01|2186.01|2185.79|2185.79|0
1627634250000|2021-07-30 08:37:30|2186.14|2186.14|2186.46|2186.46|2186.46|2186.46|2186.14|2186.14|0
1627634280000|2021-07-30 08:38:00|2186.56|2186.56|2186.54|2186.54|2186.63|2186.63|2186.54|2186.54|0
1627634290000|2021-07-30 08:38:10|2186.45|2186.45|2186.36|2186.36|2186.45|2186.45|2186.36|2186.36|0
1627634300000|2021-07-30 08:38:20|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|0
1627634320000|2021-07-30 08:38:40|2186.31|2186.31|2186.13|2186.13|2186.31|2186.31|2186.13|2186.13|0
1627634340000|2021-07-30 08:39:00|2186.31|2186.31|2186.42|2186.42|2186.42|2186.42|2186.31|2186.31|0
1627634360000|2021-07-30 08:39:20|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|0
1627634370000|2021-07-30 08:39:30|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|0
1627634400000|2021-07-30 08:40:00|2186.17|2186.17|2185.94|2185.94|2186.25|2186.25|2185.94|2185.94|0
1627634420000|2021-07-30 08:40:20|2185.84|2185.84|2185.82|2185.82|2185.84|2185.84|2185.8|2185.8|0
1627634430000|2021-07-30 08:40:30|2185.78|2185.78|2185.41|2185.41|2185.78|2185.78|2185.41|2185.41|0
1627634450000|2021-07-30 08:40:50|2185.31|2185.31|2185.41|2185.41|2185.41|2185.41|2185.31|2185.31|0
1627634460000|2021-07-30 08:41:00|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1627634470000|2021-07-30 08:41:10|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|0
1627634480000|2021-07-30 08:41:20|2185.32|2185.32|2184.05|2184.05|2185.32|2185.32|2183.88|2183.88|0
1627634490000|2021-07-30 08:41:30|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1627634500000|2021-07-30 08:41:40|2184.01|2184.01|2183.93|2183.93|2184.01|2184.01|2183.93|2183.93|0
1627634510000|2021-07-30 08:41:50|2183.84|2183.84|2183.84|2183.84|2183.84|2183.84|2183.84|2183.84|0
1627634530000|2021-07-30 08:42:10|2183.93|2183.93|2183.93|2183.93|2184.02|2184.02|2183.93|2183.93|0
1627634540000|2021-07-30 08:42:20|2183.82|2183.82|2183.55|2183.55|2183.82|2183.82|2183.55|2183.55|0
1627634550000|2021-07-30 08:42:30|2183.63|2183.63|2183.47|2183.47|2183.63|2183.63|2183.47|2183.47|0
1627634570000|2021-07-30 08:42:50|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|0
1627634580000|2021-07-30 08:43:00|2183.64|2183.64|2183.67|2183.67|2183.67|2183.67|2183.58|2183.58|0
1627634600000|2021-07-30 08:43:20|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|0
1627634610000|2021-07-30 08:43:30|2183.78|2183.78|2183.96|2183.96|2183.96|2183.96|2183.78|2183.78|0
1627634640000|2021-07-30 08:44:00|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|0
1627634680000|2021-07-30 08:44:40|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|0
1627634690000|2021-07-30 08:44:50|2184.13|2184.13|2184.2|2184.2|2184.2|2184.2|2184.13|2184.13|0
1627634700000|2021-07-30 08:45:00|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|0
1627634720000|2021-07-30 08:45:20|2184.34|2184.34|2184.39|2184.39|2184.39|2184.39|2184.34|2184.34|0
1627634740000|2021-07-30 08:45:40|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1627634750000|2021-07-30 08:45:50|2184.98|2184.98|2184.84|2184.84|2184.98|2184.98|2184.64|2184.64|0
1627634760000|2021-07-30 08:46:00|2184.42|2184.42|2184.36|2184.36|2184.46|2184.46|2184.32|2184.32|0
1627634780000|2021-07-30 08:46:20|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|0
1627634790000|2021-07-30 08:46:30|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|0
1627634800000|2021-07-30 08:46:40|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1627634810000|2021-07-30 08:46:50|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|0
1627634830000|2021-07-30 08:47:10|2185.06|2185.06|2185.06|2185.06|2185.06|2185.06|2185.06|2185.06|0
1627634850000|2021-07-30 08:47:30|2185.1|2185.1|2185.05|2185.05|2185.13|2185.13|2185.05|2185.05|0
1627634870000|2021-07-30 08:47:50|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|0
1627634880000|2021-07-30 08:48:00|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2184.94|2184.94|0
1627634890000|2021-07-30 08:48:10|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|0
1627634930000|2021-07-30 08:48:50|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|0
1627634940000|2021-07-30 08:49:00|2184.88|2184.88|2185.13|2185.13|2185.13|2185.13|2184.88|2184.88|0
1627634950000|2021-07-30 08:49:10|2185.22|2185.22|2185.19|2185.19|2185.22|2185.22|2185.13|2185.13|0
1627634960000|2021-07-30 08:49:20|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|0
1627634990000|2021-07-30 08:49:50|2185.28|2185.28|2185.38|2185.38|2185.38|2185.38|2185.28|2185.28|0
1627635010000|2021-07-30 08:50:10|2185.31|2185.31|2185.47|2185.47|2185.47|2185.47|2185.31|2185.31|0
1627635020000|2021-07-30 08:50:20|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1627635030000|2021-07-30 08:50:30|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|0
1627635040000|2021-07-30 08:50:40|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|0
1627635050000|2021-07-30 08:50:50|2185.03|2185.03|2184.73|2184.73|2185.03|2185.03|2184.7|2184.7|0
1627635060000|2021-07-30 08:51:00|2184.45|2184.45|2184.4|2184.4|2184.45|2184.45|2184.31|2184.31|0
1627635070000|2021-07-30 08:51:10|2184.51|2184.51|2184.33|2184.33|2184.51|2184.51|2184.33|2184.33|0
1627635090000|2021-07-30 08:51:30|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|0
1627635100000|2021-07-30 08:51:40|2184.16|2184.16|2184.05|2184.05|2184.16|2184.16|2184.05|2184.05|0
1627635110000|2021-07-30 08:51:50|2183.71|2183.71|2183.79|2183.79|2183.79|2183.79|2183.71|2183.71|0
1627635120000|2021-07-30 08:52:00|2183.97|2183.97|2183.74|2183.74|2183.97|2183.97|2183.74|2183.74|0
1627635130000|2021-07-30 08:52:10|2183.85|2183.85|2183.8|2183.8|2183.85|2183.85|2183.8|2183.8|0
1627635180000|2021-07-30 08:53:00|2183.97|2183.97|2184.23|2184.23|2184.23|2184.23|2183.97|2183.97|0
1627635190000|2021-07-30 08:53:10|2184.58|2184.58|2184.58|2184.58|2184.58|2184.58|2184.58|2184.58|0
1627635200000|2021-07-30 08:53:20|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|0
1627635210000|2021-07-30 08:53:30|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|0
1627635220000|2021-07-30 08:53:40|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|0
1627635230000|2021-07-30 08:53:50|2185.01|2185.01|2185.12|2185.12|2185.12|2185.12|2185.01|2185.01|0
1627635240000|2021-07-30 08:54:00|2184.86|2184.86|2184.75|2184.75|2184.86|2184.86|2184.75|2184.75|0
1627635250000|2021-07-30 08:54:10|2184.73|2184.73|2184.75|2184.75|2184.75|2184.75|2184.73|2184.73|0
1627635260000|2021-07-30 08:54:20|2184.81|2184.81|2184.64|2184.64|2184.81|2184.81|2184.64|2184.64|0
1627635270000|2021-07-30 08:54:30|2184.6|2184.6|2184.44|2184.44|2184.6|2184.6|2184.44|2184.44|0
1627635300000|2021-07-30 08:55:00|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|0
1627635340000|2021-07-30 08:55:40|2184.62|2184.62|2184.68|2184.68|2184.68|2184.68|2184.62|2184.62|0
1627635360000|2021-07-30 08:56:00|2184.59|2184.59|2184.47|2184.47|2184.59|2184.59|2184.47|2184.47|0
1627635380000|2021-07-30 08:56:20|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|0
1627635390000|2021-07-30 08:56:30|2183.52|2183.52|2183.5|2183.5|2183.61|2183.61|2183.44|2183.44|0
1627635400000|2021-07-30 08:56:40|2183.45|2183.45|2183.36|2183.36|2183.45|2183.45|2183.36|2183.36|0
1627635410000|2021-07-30 08:56:50|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|0
1627635450000|2021-07-30 08:57:30|2183.06|2183.06|2183.15|2183.15|2183.15|2183.15|2183.06|2183.06|0
1627635470000|2021-07-30 08:57:50|2183.04|2183.04|2182.79|2182.79|2183.04|2183.04|2182.79|2182.79|0
1627635480000|2021-07-30 08:58:00|2182.68|2182.68|2182.64|2182.64|2182.68|2182.68|2182.32|2182.32|0
1627635500000|2021-07-30 08:58:20|2182.53|2182.53|2182.76|2182.76|2182.76|2182.76|2182.43|2182.43|0
1627635530000|2021-07-30 08:58:50|2182.72|2182.72|2182.72|2182.72|2182.72|2182.72|2182.72|2182.72|0
1627635550000|2021-07-30 08:59:10|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|0
1627635560000|2021-07-30 08:59:20|2182.49|2182.49|2182.6|2182.6|2182.6|2182.6|2182.49|2182.49|0
1627635570000|2021-07-30 08:59:30|2182.49|2182.49|2182.12|2182.12|2182.49|2182.49|2182.06|2182.06|0
1627635580000|2021-07-30 08:59:40|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|0
1627635590000|2021-07-30 08:59:50|2182.3|2182.3|2182.38|2182.38|2182.38|2182.38|2182.3|2182.3|0
1627635600000|2021-07-30 09:00:00|2182.69|2182.69|2182.81|2182.81|2182.81|2182.81|2182.69|2182.69|0
1627635650000|2021-07-30 09:00:50|2182.91|2182.91|2183.02|2183.02|2183.02|2183.02|2182.91|2182.91|0
1627635660000|2021-07-30 09:01:00|2182.92|2182.92|2182.96|2182.96|2182.96|2182.96|2182.92|2182.92|0
1627635680000|2021-07-30 09:01:20|2183.02|2183.02|2183.12|2183.12|2183.12|2183.12|2183.02|2183.02|0
1627635690000|2021-07-30 09:01:30|2183.22|2183.22|2183.33|2183.33|2183.33|2183.33|2183.22|2183.22|0
1627635700000|2021-07-30 09:01:40|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|0
1627635720000|2021-07-30 09:02:00|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|0
1627635730000|2021-07-30 09:02:10|2182|2182|2182|2182|2182|2182|2182|2182|0
1627635750000|2021-07-30 09:02:30|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|0
1627635770000|2021-07-30 09:02:50|2182.31|2182.31|2182.33|2182.33|2182.48|2182.48|2182.31|2182.31|0
1627635780000|2021-07-30 09:03:00|2182.23|2182.23|2182.18|2182.18|2182.23|2182.23|2182.18|2182.18|0
1627635790000|2021-07-30 09:03:10|2182.23|2182.23|2182.12|2182.12|2182.23|2182.23|2182.12|2182.12|0
1627635800000|2021-07-30 09:03:20|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1627635810000|2021-07-30 09:03:30|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|0
1627635820000|2021-07-30 09:03:40|2182.37|2182.37|2182.72|2182.72|2182.72|2182.72|2182.37|2182.37|0
1627635830000|2021-07-30 09:03:50|2182.46|2182.46|2182.52|2182.52|2182.52|2182.52|2182.46|2182.46|0
1627635840000|2021-07-30 09:04:00|2182.46|2182.46|2182.35|2182.35|2182.46|2182.46|2182.35|2182.35|0
1627635850000|2021-07-30 09:04:10|2182.52|2182.52|2182.78|2182.78|2182.78|2182.78|2182.52|2182.52|0
1627635860000|2021-07-30 09:04:20|2182.87|2182.87|2182.89|2182.89|2182.93|2182.93|2182.87|2182.87|0
1627635870000|2021-07-30 09:04:30|2182.8|2182.8|2183.09|2183.09|2183.09|2183.09|2182.8|2182.8|0
1627635880000|2021-07-30 09:04:40|2183.3|2183.3|2183.16|2183.16|2183.3|2183.3|2183.16|2183.16|0
1627635890000|2021-07-30 09:04:50|2183.21|2183.21|2183.33|2183.33|2183.33|2183.33|2183.21|2183.21|0
1627635900000|2021-07-30 09:05:00|2183.38|2183.38|2183.41|2183.41|2183.41|2183.41|2183.38|2183.38|0
1627635920000|2021-07-30 09:05:20|2183.46|2183.46|2183.65|2183.65|2183.65|2183.65|2183.46|2183.46|0
1627635930000|2021-07-30 09:05:30|2183.59|2183.59|2183.55|2183.55|2183.59|2183.59|2183.55|2183.55|0
1627635960000|2021-07-30 09:06:00|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|0
1627635970000|2021-07-30 09:06:10|2183.53|2183.53|2183.43|2183.43|2183.53|2183.53|2183.43|2183.43|0
1627636000000|2021-07-30 09:06:40|2183.49|2183.49|2183.55|2183.55|2183.55|2183.55|2183.49|2183.49|0
1627636020000|2021-07-30 09:07:00|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|0
1627636040000|2021-07-30 09:07:20|2183.94|2183.94|2183.94|2183.94|2184.03|2184.03|2183.94|2183.94|0
1627636080000|2021-07-30 09:08:00|2184.08|2184.08|2183.87|2183.87|2184.08|2184.08|2183.87|2183.87|0
1627636110000|2021-07-30 09:08:30|2183.84|2183.84|2183.79|2183.79|2183.91|2183.91|2183.79|2183.79|0
1627636140000|2021-07-30 09:09:00|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|0
1627636150000|2021-07-30 09:09:10|2183.46|2183.46|2183.57|2183.57|2183.57|2183.57|2183.46|2183.46|0
1627636160000|2021-07-30 09:09:20|2183.69|2183.69|2183.64|2183.64|2183.69|2183.69|2183.64|2183.64|0
1627636170000|2021-07-30 09:09:30|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|0
1627636190000|2021-07-30 09:09:50|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|0
1627636200000|2021-07-30 09:10:00|2183.96|2183.96|2183.87|2183.87|2183.96|2183.96|2183.87|2183.87|0
1627636210000|2021-07-30 09:10:10|2183.96|2183.96|2183.96|2183.96|2184.05|2184.05|2183.87|2183.87|0
1627636220000|2021-07-30 09:10:20|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|0
1627636230000|2021-07-30 09:10:30|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|0
1627636260000|2021-07-30 09:11:00|2184.07|2184.07|2184.06|2184.06|2184.07|2184.07|2183.98|2183.98|0
1627636280000|2021-07-30 09:11:20|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|0
1627636300000|2021-07-30 09:11:40|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|0
1627636320000|2021-07-30 09:12:00|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|0
1627636330000|2021-07-30 09:12:10|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|0
1627636360000|2021-07-30 09:12:40|2183.98|2183.98|2184.15|2184.15|2184.15|2184.15|2183.98|2183.98|0
1627636370000|2021-07-30 09:12:50|2184.21|2184.21|2186.27|2186.27|2186.27|2186.27|2184.21|2184.21|0
1627636380000|2021-07-30 09:13:00|2186.32|2186.32|2186.53|2186.53|2186.53|2186.53|2186.32|2186.32|0
1627636390000|2021-07-30 09:13:10|2186.79|2186.79|2186.79|2186.79|2186.79|2186.79|2186.79|2186.79|0
1627636400000|2021-07-30 09:13:20|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|0
1627636410000|2021-07-30 09:13:30|2186.6|2186.6|2186.54|2186.54|2186.6|2186.6|2186.54|2186.54|0
1627636430000|2021-07-30 09:13:50|2186.5|2186.5|2186.45|2186.45|2186.5|2186.5|2186.4|2186.4|0
1627636440000|2021-07-30 09:14:00|2186.36|2186.36|2186.61|2186.61|2186.61|2186.61|2186.32|2186.32|0
1627636480000|2021-07-30 09:14:40|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|0
1627636500000|2021-07-30 09:15:00|2186.44|2186.44|2186.28|2186.28|2186.44|2186.44|2186.26|2186.26|0
1627636520000|2021-07-30 09:15:20|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|0
1627636540000|2021-07-30 09:15:40|2186.2|2186.2|2186.24|2186.24|2186.24|2186.24|2186.2|2186.2|0
1627636550000|2021-07-30 09:15:50|2186.34|2186.34|2186.55|2186.55|2186.55|2186.55|2186.34|2186.34|0
1627636560000|2021-07-30 09:16:00|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|0
1627636590000|2021-07-30 09:16:30|2186.52|2186.52|2186.48|2186.48|2186.52|2186.52|2186.48|2186.48|0
1627636600000|2021-07-30 09:16:40|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|0
1627636610000|2021-07-30 09:16:50|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|0
1627636630000|2021-07-30 09:17:10|2186.75|2186.75|2187.02|2187.02|2187.02|2187.02|2186.75|2186.75|0
1627636650000|2021-07-30 09:17:30|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|0
1627636660000|2021-07-30 09:17:40|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|0
1627636670000|2021-07-30 09:17:50|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1627636680000|2021-07-30 09:18:00|2186.72|2186.72|2187.12|2187.12|2187.12|2187.12|2186.72|2186.72|0
1627636690000|2021-07-30 09:18:10|2187.3|2187.3|2187.28|2187.28|2187.38|2187.38|2187.28|2187.28|0
1627636700000|2021-07-30 09:18:20|2187.26|2187.26|2187.32|2187.32|2187.32|2187.32|2187.26|2187.26|0
1627636720000|2021-07-30 09:18:40|2187.11|2187.11|2187.27|2187.27|2187.27|2187.27|2187.11|2187.11|0
1627636740000|2021-07-30 09:19:00|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|0
1627636750000|2021-07-30 09:19:10|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|0
1627636760000|2021-07-30 09:19:20|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|0
1627636770000|2021-07-30 09:19:30|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|0
1627636780000|2021-07-30 09:19:40|2187.4|2187.4|2187.4|2187.4|2187.4|2187.4|2187.4|2187.4|0
1627636800000|2021-07-30 09:20:00|2187.31|2187.31|2186.63|2186.63|2187.31|2187.31|2186.58|2186.58|0
1627636810000|2021-07-30 09:20:10|2186.54|2186.54|2185.68|2185.68|2186.54|2186.54|2185.68|2185.68|0
1627636820000|2021-07-30 09:20:20|2185.77|2185.77|2185.86|2185.86|2185.86|2185.86|2185.77|2185.77|0
1627636830000|2021-07-30 09:20:30|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|0
1627636850000|2021-07-30 09:20:50|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|0
1627636860000|2021-07-30 09:21:00|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|0
1627636890000|2021-07-30 09:21:30|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|0
1627636910000|2021-07-30 09:21:50|2186.11|2186.11|2186.13|2186.13|2186.17|2186.17|2186.11|2186.11|0
1627636920000|2021-07-30 09:22:00|2185.61|2185.61|2185.24|2185.24|2185.61|2185.61|2185.24|2185.24|0
1627636930000|2021-07-30 09:22:10|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|0
1627636940000|2021-07-30 09:22:20|2185.3|2185.3|2185.19|2185.19|2185.37|2185.37|2185.19|2185.19|0
1627636970000|2021-07-30 09:22:50|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|0
1627636980000|2021-07-30 09:23:00|2185.53|2185.53|2185.81|2185.81|2185.81|2185.81|2185.53|2185.53|0
1627636990000|2021-07-30 09:23:10|2185.9|2185.9|2186.47|2186.47|2186.47|2186.47|2185.9|2185.9|0
1627637000000|2021-07-30 09:23:20|2186.53|2186.53|2187.02|2187.02|2187.02|2187.02|2186.49|2186.49|0
1627637010000|2021-07-30 09:23:30|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|0
1627637020000|2021-07-30 09:23:40|2187.18|2187.18|2187.18|2187.18|2187.24|2187.24|2187.18|2187.18|0
1627637030000|2021-07-30 09:23:50|2187.24|2187.24|2187.3|2187.3|2187.3|2187.3|2187.24|2187.24|0
1627637040000|2021-07-30 09:24:00|2187.24|2187.24|2187.19|2187.19|2187.24|2187.24|2187.19|2187.19|0
1627637070000|2021-07-30 09:24:30|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|0
1627637090000|2021-07-30 09:24:50|2187.05|2187.05|2187.1|2187.1|2187.1|2187.1|2187.05|2187.05|0
1627637100000|2021-07-30 09:25:00|2186.5|2186.5|2186.68|2186.68|2186.68|2186.68|2186.5|2186.5|0
1627637110000|2021-07-30 09:25:10|2186.62|2186.62|2186.2|2186.2|2186.62|2186.62|2186.2|2186.2|0
1627637120000|2021-07-30 09:25:20|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|0
1627637140000|2021-07-30 09:25:40|2185.86|2185.86|2185.57|2185.57|2185.86|2185.86|2185.57|2185.57|0
1627637150000|2021-07-30 09:25:50|2185.52|2185.52|2185.33|2185.33|2185.52|2185.52|2185.33|2185.33|0
1627637160000|2021-07-30 09:26:00|2185.29|2185.29|2185.27|2185.27|2185.33|2185.33|2185.27|2185.27|0
1627637170000|2021-07-30 09:26:10|2185.32|2185.32|2184.98|2184.98|2185.49|2185.49|2184.8|2184.8|0
1627637180000|2021-07-30 09:26:20|2185.19|2185.19|2185.28|2185.28|2185.28|2185.28|2185.19|2185.19|0
1627637200000|2021-07-30 09:26:40|2185.37|2185.37|2185.46|2185.46|2185.46|2185.46|2185.37|2185.37|0
1627637220000|2021-07-30 09:27:00|2185.56|2185.56|2185.65|2185.65|2185.65|2185.65|2185.56|2185.56|0
1627637240000|2021-07-30 09:27:20|2185.7|2185.7|2184.87|2184.87|2185.7|2185.7|2184.69|2184.69|0
1627637250000|2021-07-30 09:27:30|2184.95|2184.95|2184.84|2184.84|2184.95|2184.95|2184.84|2184.84|0
1627637260000|2021-07-30 09:27:40|2184.93|2184.93|2185.03|2185.03|2185.03|2185.03|2184.93|2184.93|0
1627637270000|2021-07-30 09:27:50|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|0
1627637280000|2021-07-30 09:28:00|2184.56|2184.56|2184.47|2184.47|2184.56|2184.56|2184.47|2184.47|0
1627637290000|2021-07-30 09:28:10|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|0
1627637300000|2021-07-30 09:28:20|2184.41|2184.41|2184.29|2184.29|2184.41|2184.41|2183.72|2183.72|0
1627637310000|2021-07-30 09:28:30|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|0
1627637320000|2021-07-30 09:28:40|2184.47|2184.47|2183.76|2183.76|2184.47|2184.47|2183.76|2183.76|0
1627637330000|2021-07-30 09:28:50|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|0
1627637340000|2021-07-30 09:29:00|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|0
1627637370000|2021-07-30 09:29:30|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|0
1627637380000|2021-07-30 09:29:40|2183.35|2183.35|2183.35|2183.35|2183.35|2183.35|2183.35|2183.35|0
1627637390000|2021-07-30 09:29:50|2183.4|2183.4|2183.14|2183.14|2183.45|2183.45|2183.14|2183.14|0
1627637410000|2021-07-30 09:30:10|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|0
1627637420000|2021-07-30 09:30:20|2183.3|2183.3|2183.94|2183.94|2183.94|2183.94|2183.3|2183.3|0
1627637440000|2021-07-30 09:30:40|2184|2184|2184.06|2184.06|2184.06|2184.06|2184|2184|0
1627637460000|2021-07-30 09:31:00|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|0
1627637470000|2021-07-30 09:31:10|2183.56|2183.56|2183.5|2183.5|2183.56|2183.56|2183.38|2183.38|0
1627637480000|2021-07-30 09:31:20|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|0
1627637490000|2021-07-30 09:31:30|2183.67|2183.67|2183.58|2183.58|2183.67|2183.67|2183.58|2183.58|0
1627637520000|2021-07-30 09:32:00|2183.79|2183.79|2183.36|2183.36|2183.79|2183.79|2183.36|2183.36|0
1627637530000|2021-07-30 09:32:10|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|0
1627637540000|2021-07-30 09:32:20|2183.71|2183.71|2183.88|2183.88|2183.88|2183.88|2183.71|2183.71|0
1627637550000|2021-07-30 09:32:30|2183.84|2183.84|2183.78|2183.78|2183.84|2183.84|2183.78|2183.78|0
1627637590000|2021-07-30 09:33:10|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|0
1627637600000|2021-07-30 09:33:20|2183.14|2183.14|2183.08|2183.08|2183.14|2183.14|2183.08|2183.08|0
1627637610000|2021-07-30 09:33:30|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|0
1627637620000|2021-07-30 09:33:40|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|0
1627637630000|2021-07-30 09:33:50|2182.82|2182.82|2182.82|2182.82|2182.82|2182.82|2182.82|2182.82|0
1627637640000|2021-07-30 09:34:00|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|0
1627637660000|2021-07-30 09:34:20|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|0
1627637670000|2021-07-30 09:34:30|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|0
1627637680000|2021-07-30 09:34:40|2182.75|2182.75|2182.64|2182.64|2182.75|2182.75|2182.64|2182.64|0
1627637700000|2021-07-30 09:35:00|2182.55|2182.55|2182.39|2182.39|2182.61|2182.61|2182.39|2182.39|0
1627637710000|2021-07-30 09:35:10|2182.3|2182.3|2181.83|2181.83|2182.3|2182.3|2181.83|2181.83|0
1627637720000|2021-07-30 09:35:20|2181.72|2181.72|2180.82|2180.82|2181.72|2181.72|2180.82|2180.82|0
1627637730000|2021-07-30 09:35:30|2180.71|2180.71|2180.34|2180.34|2180.71|2180.71|2180.34|2180.34|0
1627637740000|2021-07-30 09:35:40|2180.25|2180.25|2179.66|2179.66|2180.25|2180.25|2179.66|2179.66|0
1627637750000|2021-07-30 09:35:50|2179.74|2179.74|2179.73|2179.73|2179.74|2179.74|2179.65|2179.65|0
1627637760000|2021-07-30 09:36:00|2179.71|2179.71|2179.33|2179.33|2179.71|2179.71|2179.33|2179.33|0
1627637770000|2021-07-30 09:36:10|2179.23|2179.23|2179.15|2179.15|2179.23|2179.23|2179.15|2179.15|0
1627637780000|2021-07-30 09:36:20|2179.05|2179.05|2179.08|2179.08|2179.08|2179.08|2179.05|2179.05|0
1627637790000|2021-07-30 09:36:30|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|0
1627637810000|2021-07-30 09:36:50|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1627637840000|2021-07-30 09:37:20|2179.26|2179.26|2179.53|2179.53|2179.53|2179.53|2179.26|2179.26|0
1627637850000|2021-07-30 09:37:30|2179.58|2179.58|2179.53|2179.53|2179.58|2179.58|2179.53|2179.53|0
1627637860000|2021-07-30 09:37:40|2179.27|2179.27|2179.18|2179.18|2179.27|2179.27|2179.18|2179.18|0
1627637870000|2021-07-30 09:37:50|2179.35|2179.35|2179.27|2179.27|2179.35|2179.35|2179.27|2179.27|0
1627637880000|2021-07-30 09:38:00|2179.47|2179.47|2179.94|2179.94|2179.94|2179.94|2179.47|2179.47|0
1627637890000|2021-07-30 09:38:10|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1627637900000|2021-07-30 09:38:20|2179.94|2179.94|2179.85|2179.85|2179.94|2179.94|2179.85|2179.85|0
1627637910000|2021-07-30 09:38:30|2179.91|2179.91|2180.27|2180.27|2180.27|2180.27|2179.91|2179.91|0
1627637970000|2021-07-30 09:39:30|2180.23|2180.23|2180.58|2180.58|2180.58|2180.58|2180.23|2180.23|0
1627637990000|2021-07-30 09:39:50|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1627638000000|2021-07-30 09:40:00|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1627638010000|2021-07-30 09:40:10|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|0
1627638030000|2021-07-30 09:40:30|2180.75|2180.75|2180.8|2180.8|2180.91|2180.91|2180.75|2180.75|0
1627638040000|2021-07-30 09:40:40|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1627638080000|2021-07-30 09:41:20|2180.89|2180.89|2180.94|2180.94|2180.94|2180.94|2180.83|2180.83|0
1627638090000|2021-07-30 09:41:30|2181|2181|2181.25|2181.25|2181.25|2181.25|2181|2181|0
1627638100000|2021-07-30 09:41:40|2181.39|2181.39|2181.3|2181.3|2181.39|2181.39|2181.3|2181.3|0
1627638120000|2021-07-30 09:42:00|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|0
1627638130000|2021-07-30 09:42:10|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.04|2181.04|0
1627638140000|2021-07-30 09:42:20|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|0
1627638150000|2021-07-30 09:42:30|2180.67|2180.67|2180.88|2180.88|2180.88|2180.88|2180.62|2180.62|0
1627638160000|2021-07-30 09:42:40|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|0
1627638170000|2021-07-30 09:42:50|2180.71|2180.71|2180.91|2180.91|2180.91|2180.91|2180.71|2180.71|0
1627638180000|2021-07-30 09:43:00|2181.17|2181.17|2181.17|2181.17|2181.26|2181.26|2181.17|2181.17|0
1627638190000|2021-07-30 09:43:10|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|0
1627638200000|2021-07-30 09:43:20|2181.19|2181.19|2181.13|2181.13|2181.19|2181.19|2181.13|2181.13|0
1627638210000|2021-07-30 09:43:30|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1627638220000|2021-07-30 09:43:40|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|0
1627638260000|2021-07-30 09:44:20|2181.34|2181.34|2181|2181|2181.34|2181.34|2181|2181|0
1627638270000|2021-07-30 09:44:30|2181.17|2181.17|2181.08|2181.08|2181.17|2181.17|2181.08|2181.08|0
1627638280000|2021-07-30 09:44:40|2181.19|2181.19|2181.16|2181.16|2181.19|2181.19|2181.16|2181.16|0
1627638290000|2021-07-30 09:44:50|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1627638300000|2021-07-30 09:45:00|2181.13|2181.13|2180.92|2180.92|2181.13|2181.13|2180.92|2180.92|0
1627638310000|2021-07-30 09:45:10|2180.79|2180.79|2180.22|2180.22|2180.79|2180.79|2180.22|2180.22|0
1627638320000|2021-07-30 09:45:20|2179.7|2179.7|2180.23|2180.23|2180.25|2180.25|2179.7|2179.7|0
1627638330000|2021-07-30 09:45:30|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|0
1627638340000|2021-07-30 09:45:40|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|0
1627638360000|2021-07-30 09:46:00|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|0
1627638380000|2021-07-30 09:46:20|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|0
1627638390000|2021-07-30 09:46:30|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|0
1627638410000|2021-07-30 09:46:50|2180.39|2180.39|2180.31|2180.31|2180.39|2180.39|2180.31|2180.31|0
1627638430000|2021-07-30 09:47:10|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|0
1627638440000|2021-07-30 09:47:20|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|0
1627638450000|2021-07-30 09:47:30|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|0
1627638470000|2021-07-30 09:47:50|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|0
1627638480000|2021-07-30 09:48:00|2180.06|2180.06|2180.28|2180.28|2180.28|2180.28|2180.06|2180.06|0
1627638490000|2021-07-30 09:48:10|2180.44|2180.44|2180.5|2180.5|2180.5|2180.5|2180.44|2180.44|0
1627638510000|2021-07-30 09:48:30|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|0
1627638520000|2021-07-30 09:48:40|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|0
1627638530000|2021-07-30 09:48:50|2180.25|2180.25|2180.31|2180.31|2180.31|2180.31|2180.25|2180.25|0
1627638540000|2021-07-30 09:49:00|2180.49|2180.49|2180.73|2180.73|2180.82|2180.82|2180.49|2180.49|0
1627638550000|2021-07-30 09:49:10|2180.94|2180.94|2181.2|2181.2|2181.2|2181.2|2180.94|2180.94|0
1627638560000|2021-07-30 09:49:20|2181.29|2181.29|2181.55|2181.55|2181.55|2181.55|2181.29|2181.29|0
1627638570000|2021-07-30 09:49:30|2181.41|2181.41|2181.44|2181.44|2181.48|2181.48|2181.41|2181.41|0
1627638590000|2021-07-30 09:49:50|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|0
1627638600000|2021-07-30 09:50:00|2181.44|2181.44|2181.28|2181.28|2181.54|2181.54|2181.28|2181.28|0
1627638610000|2021-07-30 09:50:10|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1627638620000|2021-07-30 09:50:20|2181.23|2181.23|2181.4|2181.4|2181.4|2181.4|2181.23|2181.23|0
1627638650000|2021-07-30 09:50:50|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|0
1627638660000|2021-07-30 09:51:00|2181.42|2181.42|2181.6|2181.6|2181.6|2181.6|2181.42|2181.42|0
1627638710000|2021-07-30 09:51:50|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1627638750000|2021-07-30 09:52:30|2181.67|2181.67|2181.76|2181.76|2181.76|2181.76|2181.67|2181.67|0
1627638760000|2021-07-30 09:52:40|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|0
1627638770000|2021-07-30 09:52:50|2181.65|2181.65|2181.53|2181.53|2181.65|2181.65|2181.53|2181.53|0
1627638780000|2021-07-30 09:53:00|2181.65|2181.65|2182.04|2182.04|2182.09|2182.09|2181.65|2181.65|0
1627638820000|2021-07-30 09:53:40|2181.86|2181.86|2182.13|2182.13|2182.13|2182.13|2181.86|2181.86|0
1627638840000|2021-07-30 09:54:00|2182.04|2182.04|2182|2182|2182.04|2182.04|2182|2182|0
1627638860000|2021-07-30 09:54:20|2182.09|2182.09|2182.33|2182.33|2182.33|2182.33|2182.09|2182.09|0
1627638880000|2021-07-30 09:54:40|2182.27|2182.27|2182.27|2182.27|2182.36|2182.36|2182.27|2182.27|0
1627638890000|2021-07-30 09:54:50|2182.22|2182.22|2182.77|2182.77|2182.77|2182.77|2182.22|2182.22|0
1627638900000|2021-07-30 09:55:00|2182.78|2182.78|2182.89|2182.89|2182.89|2182.89|2182.78|2182.78|0
1627638920000|2021-07-30 09:55:20|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|0
1627638940000|2021-07-30 09:55:40|2182.81|2182.81|2182.75|2182.75|2182.81|2182.81|2182.75|2182.75|0
1627638950000|2021-07-30 09:55:50|2182.49|2182.49|2182.66|2182.66|2182.66|2182.66|2182.36|2182.36|0
1627638960000|2021-07-30 09:56:00|2182.61|2182.61|2182.68|2182.68|2182.68|2182.68|2182.61|2182.61|0
1627638970000|2021-07-30 09:56:10|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1627638980000|2021-07-30 09:56:20|2182.78|2182.78|2182.76|2182.76|2182.85|2182.85|2182.76|2182.76|0
1627638990000|2021-07-30 09:56:30|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|0
1627639000000|2021-07-30 09:56:40|2182.68|2182.68|2182.23|2182.23|2182.68|2182.68|2182.23|2182.23|0
1627639010000|2021-07-30 09:56:50|2182.31|2182.31|2182.56|2182.56|2182.56|2182.56|2182.31|2182.31|0
1627639020000|2021-07-30 09:57:00|2182.73|2182.73|2182.91|2182.91|2182.91|2182.91|2182.73|2182.73|0
1627639030000|2021-07-30 09:57:10|2183.17|2183.17|2183.07|2183.07|2183.17|2183.17|2183.07|2183.07|0
1627639040000|2021-07-30 09:57:20|2182.84|2182.84|2182.94|2182.94|2182.94|2182.94|2182.84|2182.84|0
1627639060000|2021-07-30 09:57:40|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|0
1627639080000|2021-07-30 09:58:00|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|0
1627639130000|2021-07-30 09:58:50|2182.77|2182.77|2182.77|2182.77|2182.77|2182.77|2182.77|2182.77|0
1627639140000|2021-07-30 09:59:00|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|0
1627639210000|2021-07-30 10:00:10|2182.62|2182.62|2182.71|2182.71|2182.71|2182.71|2182.62|2182.62|0
1627639230000|2021-07-30 10:00:30|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|0
1627639240000|2021-07-30 10:00:40|2182.41|2182.41|2182.47|2182.47|2182.47|2182.47|2182.41|2182.41|0
1627639250000|2021-07-30 10:00:50|2182.39|2182.39|2182.35|2182.35|2182.39|2182.39|2182.35|2182.35|0
1627639260000|2021-07-30 10:01:00|2182.31|2182.31|2182.52|2182.52|2182.52|2182.52|2182.31|2182.31|0
1627639270000|2021-07-30 10:01:10|2182.46|2182.46|2182.53|2182.53|2182.53|2182.53|2182.42|2182.42|0
1627639280000|2021-07-30 10:01:20|2182.43|2182.43|2182.3|2182.3|2182.43|2182.43|2182.3|2182.3|0
1627639290000|2021-07-30 10:01:30|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1627639300000|2021-07-30 10:01:40|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|0
1627639310000|2021-07-30 10:01:50|2182.26|2182.26|2182.35|2182.35|2182.35|2182.35|2182|2182|0
1627639320000|2021-07-30 10:02:00|2182.46|2182.46|2182.54|2182.54|2182.54|2182.54|2182.46|2182.46|0
1627639330000|2021-07-30 10:02:10|2182.64|2182.64|2182.84|2182.84|2182.84|2182.84|2182.64|2182.64|0
1627639340000|2021-07-30 10:02:20|2183.01|2183.01|2183.12|2183.12|2183.12|2183.12|2183.01|2183.01|0
1627639350000|2021-07-30 10:02:30|2183.22|2183.22|2183.12|2183.12|2183.22|2183.22|2182.91|2182.91|0
1627639360000|2021-07-30 10:02:40|2183.21|2183.21|2183|2183|2183.21|2183.21|2183|2183|0
1627639370000|2021-07-30 10:02:50|2183.09|2183.09|2183.31|2183.31|2183.31|2183.31|2183.09|2183.09|0
1627639380000|2021-07-30 10:03:00|2183.19|2183.19|2183.1|2183.1|2183.19|2183.19|2183.1|2183.1|0
1627639390000|2021-07-30 10:03:10|2183.14|2183.14|2183.03|2183.03|2183.14|2183.14|2183.03|2183.03|0
1627639400000|2021-07-30 10:03:20|2183.07|2183.07|2183.16|2183.16|2183.16|2183.16|2183.07|2183.07|0
1627639410000|2021-07-30 10:03:30|2183.27|2183.27|2183.4|2183.4|2183.45|2183.45|2183.27|2183.27|0
1627639420000|2021-07-30 10:03:40|2183.31|2183.31|2182.89|2182.89|2183.31|2183.31|2182.89|2182.89|0
1627639430000|2021-07-30 10:03:50|2183.06|2183.06|2182.61|2182.61|2183.13|2183.13|2182.61|2182.61|0
1627639440000|2021-07-30 10:04:00|2182.95|2182.95|2183.13|2183.13|2183.13|2183.13|2182.95|2182.95|0
1627639450000|2021-07-30 10:04:10|2183.18|2183.18|2183.13|2183.13|2183.44|2183.44|2183.13|2183.13|0
1627639460000|2021-07-30 10:04:20|2183.18|2183.18|2183.18|2183.18|2183.18|2183.18|2183.18|2183.18|0
1627639470000|2021-07-30 10:04:30|2183.08|2183.08|2182.51|2182.51|2183.08|2183.08|2182.51|2182.51|0
1627639480000|2021-07-30 10:04:40|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|0
1627639490000|2021-07-30 10:04:50|2182.73|2182.73|2182.79|2182.79|2182.79|2182.79|2182.68|2182.68|0
1627639500000|2021-07-30 10:05:00|2182.83|2182.83|2183.25|2183.25|2183.25|2183.25|2182.83|2182.83|0
1627639510000|2021-07-30 10:05:10|2183.32|2183.32|2183.28|2183.28|2183.36|2183.36|2183.28|2183.28|0
1627639520000|2021-07-30 10:05:20|2183.19|2183.19|2183.1|2183.1|2183.19|2183.19|2183.1|2183.1|0
1627639530000|2021-07-30 10:05:30|2183|2183|2182.49|2182.49|2183|2183|2182.49|2182.49|0
1627639540000|2021-07-30 10:05:40|2182.44|2182.44|2182.09|2182.09|2182.44|2182.44|2182.09|2182.09|0
1627639550000|2021-07-30 10:05:50|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|0
1627639560000|2021-07-30 10:06:00|2181.84|2181.84|2181.93|2181.93|2181.93|2181.93|2181.81|2181.81|0
1627639570000|2021-07-30 10:06:10|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1627639580000|2021-07-30 10:06:20|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1627639590000|2021-07-30 10:06:30|2181.81|2181.81|2182.24|2182.24|2182.24|2182.24|2181.81|2181.81|0
1627639620000|2021-07-30 10:07:00|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|0
1627639640000|2021-07-30 10:07:20|2182.34|2182.34|2182.69|2182.69|2182.69|2182.69|2182.34|2182.34|0
1627639650000|2021-07-30 10:07:30|2182.6|2182.6|2182.87|2182.87|2182.87|2182.87|2182.42|2182.42|0
1627639660000|2021-07-30 10:07:40|2182.96|2182.96|2183.24|2183.24|2183.24|2183.24|2182.96|2182.96|0
1627639670000|2021-07-30 10:07:50|2183.45|2183.45|2183.66|2183.66|2183.66|2183.66|2183.45|2183.45|0
1627639690000|2021-07-30 10:08:10|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1627639700000|2021-07-30 10:08:20|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|0
1627639710000|2021-07-30 10:08:30|2184|2184|2183.96|2183.96|2184|2184|2183.77|2183.77|0
1627639720000|2021-07-30 10:08:40|2184.03|2184.03|2183.94|2183.94|2184.03|2184.03|2183.94|2183.94|0
1627639730000|2021-07-30 10:08:50|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|0
1627639740000|2021-07-30 10:09:00|2184.12|2184.12|2184.23|2184.23|2184.23|2184.23|2184.12|2184.12|0
1627639750000|2021-07-30 10:09:10|2184.28|2184.28|2184.5|2184.5|2184.5|2184.5|2184.28|2184.28|0
1627639770000|2021-07-30 10:09:30|2184.41|2184.41|2184.42|2184.42|2184.48|2184.48|2184.32|2184.32|0
1627639790000|2021-07-30 10:09:50|2184.32|2184.32|2184.24|2184.24|2184.32|2184.32|2184.24|2184.24|0
1627639800000|2021-07-30 10:10:00|2184.28|2184.28|2183.77|2183.77|2184.28|2184.28|2183.77|2183.77|0
1627639820000|2021-07-30 10:10:20|2183.81|2183.81|2183.87|2183.87|2184|2184|2183.81|2183.81|0
1627639830000|2021-07-30 10:10:30|2183.77|2183.77|2183.56|2183.56|2183.77|2183.77|2183.56|2183.56|0
1627639840000|2021-07-30 10:10:40|2183.51|2183.51|2183.12|2183.12|2183.51|2183.51|2183.12|2183.12|0
1627639850000|2021-07-30 10:10:50|2182.92|2182.92|2182.53|2182.53|2182.92|2182.92|2182.53|2182.53|0
1627639860000|2021-07-30 10:11:00|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|0
1627639870000|2021-07-30 10:11:10|2182.55|2182.55|2182.72|2182.72|2182.72|2182.72|2182.55|2182.55|0
1627639880000|2021-07-30 10:11:20|2182.59|2182.59|2182.67|2182.67|2182.67|2182.67|2182.59|2182.59|0
1627639890000|2021-07-30 10:11:30|2182.72|2182.72|2182.79|2182.79|2182.79|2182.79|2182.52|2182.52|0
1627639910000|2021-07-30 10:11:50|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|0
1627639920000|2021-07-30 10:12:00|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|0
1627639940000|2021-07-30 10:12:20|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|0
1627639950000|2021-07-30 10:12:30|2182.41|2182.41|2182.32|2182.32|2182.41|2182.41|2182.32|2182.32|0
1627639960000|2021-07-30 10:12:40|2182.23|2182.23|2182.14|2182.14|2182.23|2182.23|2182.14|2182.14|0
1627639980000|2021-07-30 10:13:00|2182.03|2182.03|2181.87|2181.87|2182.03|2182.03|2181.87|2181.87|0
1627640010000|2021-07-30 10:13:30|2181.8|2181.8|2181.71|2181.71|2181.8|2181.8|2181.71|2181.71|0
1627640020000|2021-07-30 10:13:40|2181.59|2181.59|2181.49|2181.49|2181.59|2181.59|2181.49|2181.49|0
1627640040000|2021-07-30 10:14:00|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1627640050000|2021-07-30 10:14:10|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|0
1627640060000|2021-07-30 10:14:20|2181.05|2181.05|2180.99|2180.99|2181.05|2181.05|2180.99|2180.99|0
1627640070000|2021-07-30 10:14:30|2180.94|2180.94|2180.63|2180.63|2180.94|2180.94|2180.63|2180.63|0
1627640080000|2021-07-30 10:14:40|2180.85|2180.85|2181.43|2181.43|2181.43|2181.43|2180.85|2180.85|0
1627640090000|2021-07-30 10:14:50|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|0
1627640100000|2021-07-30 10:15:00|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|0
1627640150000|2021-07-30 10:15:50|2181.81|2181.81|2181.72|2181.72|2181.81|2181.81|2181.72|2181.72|0
1627640170000|2021-07-30 10:16:10|2181.74|2181.74|2181.79|2181.79|2181.79|2181.79|2181.74|2181.74|0
1627640180000|2021-07-30 10:16:20|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|0
1627640190000|2021-07-30 10:16:30|2181.98|2181.98|2182.29|2182.29|2182.47|2182.47|2181.98|2181.98|0
1627640200000|2021-07-30 10:16:40|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|0
1627640210000|2021-07-30 10:16:50|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|0
1627640220000|2021-07-30 10:17:00|2182.36|2182.36|2182.3|2182.3|2182.36|2182.36|2182.26|2182.26|0
1627640230000|2021-07-30 10:17:10|2182.35|2182.35|2182.25|2182.25|2182.35|2182.35|2182.25|2182.25|0
1627640240000|2021-07-30 10:17:20|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|0
1627640250000|2021-07-30 10:17:30|2182.41|2182.41|2182.24|2182.24|2182.41|2182.41|2182.24|2182.24|0
1627640260000|2021-07-30 10:17:40|2182.15|2182.15|2181.87|2181.87|2182.15|2182.15|2181.84|2181.84|0
1627640270000|2021-07-30 10:17:50|2181.78|2181.78|2181.71|2181.71|2181.96|2181.96|2181.71|2181.71|0
1627640280000|2021-07-30 10:18:00|2181.67|2181.67|2181.61|2181.61|2181.71|2181.71|2181.61|2181.61|0
1627640290000|2021-07-30 10:18:10|2181.78|2181.78|2181.99|2181.99|2181.99|2181.99|2181.78|2181.78|0
1627640300000|2021-07-30 10:18:20|2181.97|2181.97|2182.08|2182.08|2182.08|2182.08|2181.93|2181.93|0
1627640330000|2021-07-30 10:18:50|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|0
1627640340000|2021-07-30 10:19:00|2182.08|2182.08|2182.04|2182.04|2182.18|2182.18|2182.04|2182.04|0
1627640360000|2021-07-30 10:19:20|2182.15|2182.15|2182.18|2182.18|2182.18|2182.18|2182.15|2182.15|0
1627640370000|2021-07-30 10:19:30|2182.24|2182.24|2182.34|2182.34|2182.34|2182.34|2182.24|2182.24|0
1627640380000|2021-07-30 10:19:40|2182.4|2182.4|2182.68|2182.68|2182.68|2182.68|2182.4|2182.4|0
1627640390000|2021-07-30 10:19:50|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|0
1627640400000|2021-07-30 10:20:00|2182.58|2182.58|2182.82|2182.82|2182.82|2182.82|2182.58|2182.58|0
1627640410000|2021-07-30 10:20:10|2182.94|2182.94|2183.14|2183.14|2183.14|2183.14|2182.88|2182.88|0
1627640420000|2021-07-30 10:20:20|2183.17|2183.17|2183.61|2183.61|2183.61|2183.61|2183.17|2183.17|0
1627640440000|2021-07-30 10:20:40|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|0
1627640450000|2021-07-30 10:20:50|2183.87|2183.87|2183.98|2183.98|2183.98|2183.98|2183.87|2183.87|0
1627640460000|2021-07-30 10:21:00|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|0
1627640470000|2021-07-30 10:21:10|2183.77|2183.77|2183.75|2183.75|2183.86|2183.86|2183.75|2183.75|0
1627640480000|2021-07-30 10:21:20|2183.81|2183.81|2183.7|2183.7|2183.81|2183.81|2183.7|2183.7|0
1627640490000|2021-07-30 10:21:30|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|0
1627640500000|2021-07-30 10:21:40|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|0
1627640520000|2021-07-30 10:22:00|2183.83|2183.83|2183.78|2183.78|2183.83|2183.83|2183.78|2183.78|0
1627640540000|2021-07-30 10:22:20|2183.71|2183.71|2183.61|2183.61|2183.71|2183.71|2183.61|2183.61|0
1627640550000|2021-07-30 10:22:30|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|0
1627640560000|2021-07-30 10:22:40|2182.38|2182.38|2182.3|2182.3|2182.38|2182.38|2182.3|2182.3|0
1627640570000|2021-07-30 10:22:50|2182.32|2182.32|2182.43|2182.43|2182.5|2182.5|2182.32|2182.32|0
1627640580000|2021-07-30 10:23:00|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|0
1627640590000|2021-07-30 10:23:10|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1627640620000|2021-07-30 10:23:40|2182.5|2182.5|2182.54|2182.54|2182.59|2182.59|2182.5|2182.5|0
1627640630000|2021-07-30 10:23:50|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|0
1627640640000|2021-07-30 10:24:00|2182.75|2182.75|2182.77|2182.77|2182.77|2182.77|2182.69|2182.69|0
1627640650000|2021-07-30 10:24:10|2182.83|2182.83|2182.8|2182.8|2182.83|2182.83|2182.8|2182.8|0
1627640660000|2021-07-30 10:24:20|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|0
1627640670000|2021-07-30 10:24:30|2182.81|2182.81|2182.71|2182.71|2182.81|2182.81|2182.71|2182.71|0
1627640700000|2021-07-30 10:25:00|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|0
1627640720000|2021-07-30 10:25:20|2182.52|2182.52|2182.58|2182.58|2182.58|2182.58|2182.52|2182.52|0
1627640730000|2021-07-30 10:25:30|2182.68|2182.68|2183.7|2183.7|2183.7|2183.7|2182.68|2182.68|0
1627640740000|2021-07-30 10:25:40|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|0
1627640750000|2021-07-30 10:25:50|2183.61|2183.61|2183.51|2183.51|2183.61|2183.61|2183.51|2183.51|0
1627640770000|2021-07-30 10:26:10|2183.39|2183.39|2183.45|2183.45|2183.45|2183.45|2183.39|2183.39|0
1627640780000|2021-07-30 10:26:20|2183.47|2183.47|2183.55|2183.55|2183.55|2183.55|2183.47|2183.47|0
1627640790000|2021-07-30 10:26:30|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|0
1627640800000|2021-07-30 10:26:40|2183.52|2183.52|2183.82|2183.82|2183.82|2183.82|2183.52|2183.52|0
1627640810000|2021-07-30 10:26:50|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1627640820000|2021-07-30 10:27:00|2183.74|2183.74|2184.04|2184.04|2184.04|2184.04|2183.74|2183.74|0
1627640830000|2021-07-30 10:27:10|2184.13|2184.13|2184.19|2184.19|2184.19|2184.19|2184.13|2184.13|0
1627640850000|2021-07-30 10:27:30|2184.37|2184.37|2184.28|2184.28|2184.37|2184.37|2184.28|2184.28|0
1627640860000|2021-07-30 10:27:40|2184.17|2184.17|2184|2184|2184.17|2184.17|2184|2184|0
1627640880000|2021-07-30 10:28:00|2184.11|2184.11|2184.18|2184.18|2184.18|2184.18|2184.11|2184.11|0
1627640900000|2021-07-30 10:28:20|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|0
1627640910000|2021-07-30 10:28:30|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|0
1627640940000|2021-07-30 10:29:00|2184.11|2184.11|2183.78|2183.78|2184.11|2184.11|2183.78|2183.78|0
1627640950000|2021-07-30 10:29:10|2183.83|2183.83|2183.65|2183.65|2183.83|2183.83|2183.65|2183.65|0
1627640960000|2021-07-30 10:29:20|2183.77|2183.77|2183.98|2183.98|2183.98|2183.98|2183.77|2183.77|0
1627640970000|2021-07-30 10:29:30|2184.02|2184.02|2184.29|2184.29|2184.29|2184.29|2184.02|2184.02|0
1627640980000|2021-07-30 10:29:40|2184.18|2184.18|2184.29|2184.29|2184.29|2184.29|2184.18|2184.18|0
1627640990000|2021-07-30 10:29:50|2184.23|2184.23|2184.19|2184.19|2184.23|2184.23|2184.16|2184.16|0
1627641000000|2021-07-30 10:30:00|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|0
1627641020000|2021-07-30 10:30:20|2184.23|2184.23|2184.2|2184.2|2184.23|2184.23|2184.2|2184.2|0
1627641050000|2021-07-30 10:30:50|2184.15|2184.15|2184.4|2184.4|2184.64|2184.64|2184.15|2184.15|0
1627641060000|2021-07-30 10:31:00|2184.49|2184.49|2184.29|2184.29|2184.49|2184.49|2184.29|2184.29|0
1627641070000|2021-07-30 10:31:10|2184.2|2184.2|2184.11|2184.11|2184.29|2184.29|2184.11|2184.11|0
1627641080000|2021-07-30 10:31:20|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|0
1627641090000|2021-07-30 10:31:30|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|0
1627641100000|2021-07-30 10:31:40|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|0
1627641110000|2021-07-30 10:31:50|2183.91|2183.91|2183.73|2183.73|2183.91|2183.91|2183.73|2183.73|0
1627641120000|2021-07-30 10:32:00|2183.71|2183.71|2183.61|2183.61|2183.8|2183.8|2183.61|2183.61|0
1627641140000|2021-07-30 10:32:20|2183.55|2183.55|2182.83|2182.83|2183.55|2183.55|2182.83|2182.83|0
1627641180000|2021-07-30 10:33:00|2182.82|2182.82|2182.87|2182.87|2182.87|2182.87|2182.82|2182.82|0
1627641190000|2021-07-30 10:33:10|2182.98|2182.98|2183.11|2183.11|2183.16|2183.16|2182.98|2182.98|0
1627641200000|2021-07-30 10:33:20|2183.28|2183.28|2183.68|2183.68|2183.71|2183.71|2183.28|2183.28|0
1627641210000|2021-07-30 10:33:30|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|0
1627641220000|2021-07-30 10:33:40|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|0
1627641250000|2021-07-30 10:34:10|2183.6|2183.6|2184.14|2184.14|2184.14|2184.14|2183.6|2183.6|0
1627641260000|2021-07-30 10:34:20|2184.05|2184.05|2184.3|2184.3|2184.3|2184.3|2184.05|2184.05|0
1627641310000|2021-07-30 10:35:10|2184.38|2184.38|2184.45|2184.45|2184.45|2184.45|2184.37|2184.37|0
1627641320000|2021-07-30 10:35:20|2184.57|2184.57|2184.53|2184.53|2184.57|2184.57|2184.53|2184.53|0
1627641330000|2021-07-30 10:35:30|2184.46|2184.46|2184.63|2184.63|2184.63|2184.63|2184.46|2184.46|0
1627641350000|2021-07-30 10:35:50|2184.67|2184.67|2184.56|2184.56|2184.71|2184.71|2184.56|2184.56|0
1627641360000|2021-07-30 10:36:00|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.41|2184.41|0
1627641370000|2021-07-30 10:36:10|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|0
1627641380000|2021-07-30 10:36:20|2184.6|2184.6|2184.51|2184.51|2184.6|2184.6|2184.51|2184.51|0
1627641390000|2021-07-30 10:36:30|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|0
1627641400000|2021-07-30 10:36:40|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1627641410000|2021-07-30 10:36:50|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1627641420000|2021-07-30 10:37:00|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|0
1627641430000|2021-07-30 10:37:10|2184.14|2184.14|2184.12|2184.12|2184.14|2184.14|2184.12|2184.12|0
1627641440000|2021-07-30 10:37:20|2183.86|2183.86|2183.95|2183.95|2183.95|2183.95|2183.86|2183.86|0
1627641470000|2021-07-30 10:37:50|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.74|2183.74|0
1627641480000|2021-07-30 10:38:00|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|0
1627641490000|2021-07-30 10:38:10|2184.21|2184.21|2184.21|2184.21|2184.3|2184.3|2184.21|2184.21|0
1627641500000|2021-07-30 10:38:20|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|0
1627641510000|2021-07-30 10:38:30|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|0
1627641520000|2021-07-30 10:38:40|2184.3|2184.3|2184.33|2184.33|2184.33|2184.33|2184.3|2184.3|0
1627641540000|2021-07-30 10:39:00|2184.28|2184.28|2184.03|2184.03|2184.28|2184.28|2184.03|2184.03|0
1627641550000|2021-07-30 10:39:10|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1627641570000|2021-07-30 10:39:30|2183.94|2183.94|2183.99|2183.99|2183.99|2183.99|2183.94|2183.94|0
1627641600000|2021-07-30 10:40:00|2184.17|2184.17|2184.13|2184.13|2184.17|2184.17|2184.13|2184.13|0
1627641610000|2021-07-30 10:40:10|2184.19|2184.19|2184.24|2184.24|2184.24|2184.24|2184.19|2184.19|0
1627641620000|2021-07-30 10:40:20|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1627641630000|2021-07-30 10:40:30|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|0
1627641640000|2021-07-30 10:40:40|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1627641660000|2021-07-30 10:41:00|2184.2|2184.2|2184.31|2184.31|2184.31|2184.31|2184.2|2184.2|0
1627641670000|2021-07-30 10:41:10|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|0
1627641710000|2021-07-30 10:41:50|2184.22|2184.22|2184.11|2184.11|2184.22|2184.22|2184.11|2184.11|0
1627641720000|2021-07-30 10:42:00|2184.01|2184.01|2183.93|2183.93|2184.01|2184.01|2183.93|2183.93|0
1627641730000|2021-07-30 10:42:10|2183.84|2183.84|2183.63|2183.63|2183.84|2183.84|2183.63|2183.63|0
1627641760000|2021-07-30 10:42:40|2183.59|2183.59|2183.35|2183.35|2183.59|2183.59|2183.35|2183.35|0
1627641770000|2021-07-30 10:42:50|2183.04|2183.04|2183.35|2183.35|2183.35|2183.35|2183.04|2183.04|0
1627641790000|2021-07-30 10:43:10|2182.75|2182.75|2182.92|2182.92|2182.92|2182.92|2182.75|2182.75|0
1627641800000|2021-07-30 10:43:20|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|0
1627641850000|2021-07-30 10:44:10|2183.07|2183.07|2183.01|2183.01|2183.07|2183.07|2183.01|2183.01|0
1627641880000|2021-07-30 10:44:40|2183.18|2183.18|2183.04|2183.04|2183.18|2183.18|2183.04|2183.04|0
1627641890000|2021-07-30 10:44:50|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|0
1627641910000|2021-07-30 10:45:10|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|0
1627641940000|2021-07-30 10:45:40|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|0
1627641950000|2021-07-30 10:45:50|2183.4|2183.4|2183.49|2183.49|2183.49|2183.49|2183.4|2183.4|0
1627641990000|2021-07-30 10:46:30|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|0
1627642000000|2021-07-30 10:46:40|2183.49|2183.49|2183.4|2183.4|2183.49|2183.49|2183.4|2183.4|0
1627642040000|2021-07-30 10:47:20|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|0
1627642050000|2021-07-30 10:47:30|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|0
1627642070000|2021-07-30 10:47:50|2183.46|2183.46|2183.41|2183.41|2183.46|2183.46|2183.29|2183.29|0
1627642090000|2021-07-30 10:48:10|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|0
1627642100000|2021-07-30 10:48:20|2183.49|2183.49|2183.31|2183.31|2183.49|2183.49|2183.31|2183.31|0
1627642140000|2021-07-30 10:49:00|2183.22|2183.22|2183.11|2183.11|2183.22|2183.22|2183.11|2183.11|0
1627642150000|2021-07-30 10:49:10|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|0
1627642170000|2021-07-30 10:49:30|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|0
1627642180000|2021-07-30 10:49:40|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|0
1627642190000|2021-07-30 10:49:50|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|0
1627642200000|2021-07-30 10:50:00|2183.22|2183.22|2183.28|2183.28|2183.28|2183.28|2183.22|2183.22|0
1627642210000|2021-07-30 10:50:10|2183.1|2183.1|2183.06|2183.06|2183.1|2183.1|2183.06|2183.06|0
1627642220000|2021-07-30 10:50:20|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|0
1627642230000|2021-07-30 10:50:30|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|0
1627642240000|2021-07-30 10:50:40|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1627642250000|2021-07-30 10:50:50|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|0
1627642260000|2021-07-30 10:51:00|2183.52|2183.52|2183.57|2183.57|2183.57|2183.57|2183.52|2183.52|0
1627642290000|2021-07-30 10:51:30|2183.48|2183.48|2183.41|2183.41|2183.48|2183.48|2183.41|2183.41|0
1627642300000|2021-07-30 10:51:40|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|0
1627642320000|2021-07-30 10:52:00|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|0
1627642330000|2021-07-30 10:52:10|2182.92|2182.92|2182.91|2182.91|2182.92|2182.92|2182.91|2182.91|0
1627642340000|2021-07-30 10:52:20|2182.97|2182.97|2182.92|2182.92|2182.97|2182.97|2182.92|2182.92|0
1627642350000|2021-07-30 10:52:30|2182.91|2182.91|2183|2183|2183|2183|2182.91|2182.91|0
1627642370000|2021-07-30 10:52:50|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|0
1627642380000|2021-07-30 10:53:00|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|0
1627642420000|2021-07-30 10:53:40|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|0
1627642440000|2021-07-30 10:54:00|2183.39|2183.39|2183.45|2183.45|2183.45|2183.45|2183.39|2183.39|0
1627642450000|2021-07-30 10:54:10|2183.54|2183.54|2184.46|2184.46|2184.46|2184.46|2183.54|2183.54|0
1627642470000|2021-07-30 10:54:30|2184.52|2184.52|2184.62|2184.62|2184.62|2184.62|2184.52|2184.52|0
1627642490000|2021-07-30 10:54:50|2184.68|2184.68|2184.78|2184.78|2184.78|2184.78|2184.68|2184.68|0
1627642500000|2021-07-30 10:55:00|2184.76|2184.76|2185.8|2185.8|2185.8|2185.8|2184.76|2184.76|0
1627642510000|2021-07-30 10:55:10|2185.89|2185.89|2185.95|2185.95|2185.98|2185.98|2185.81|2185.81|0
1627642520000|2021-07-30 10:55:20|2186.07|2186.07|2186.18|2186.18|2186.18|2186.18|2186.07|2186.07|0
1627642530000|2021-07-30 10:55:30|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|0
1627642560000|2021-07-30 10:56:00|2186.15|2186.15|2186.41|2186.41|2186.41|2186.41|2186.15|2186.15|0
1627642570000|2021-07-30 10:56:10|2186.78|2186.78|2186.6|2186.6|2186.79|2186.79|2186.6|2186.6|0
1627642580000|2021-07-30 10:56:20|2186.71|2186.71|2186.91|2186.91|2186.91|2186.91|2186.71|2186.71|0
1627642590000|2021-07-30 10:56:30|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|0
1627642600000|2021-07-30 10:56:40|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|0
1627642610000|2021-07-30 10:56:50|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|0
1627642620000|2021-07-30 10:57:00|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|0
1627642630000|2021-07-30 10:57:10|2187.03|2187.03|2187.11|2187.11|2187.11|2187.11|2187.03|2187.03|0
1627642640000|2021-07-30 10:57:20|2187.22|2187.22|2187.33|2187.33|2187.33|2187.33|2187.22|2187.22|0
1627642650000|2021-07-30 10:57:30|2187.3|2187.3|2187.33|2187.33|2187.33|2187.33|2187.3|2187.3|0
1627642670000|2021-07-30 10:57:50|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|0
1627642700000|2021-07-30 10:58:20|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|0
1627642710000|2021-07-30 10:58:30|2187.54|2187.54|2187.48|2187.48|2187.54|2187.54|2187.48|2187.48|0
1627642720000|2021-07-30 10:58:40|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|0
1627642730000|2021-07-30 10:58:50|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|0
1627642750000|2021-07-30 10:59:10|2187.58|2187.58|2187.58|2187.58|2187.58|2187.58|2187.58|2187.58|0
1627642760000|2021-07-30 10:59:20|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|0
1627642790000|2021-07-30 10:59:50|2187.66|2187.66|2187.6|2187.6|2187.66|2187.66|2187.52|2187.52|0
1627642800000|2021-07-30 11:00:00|2187.64|2187.64|2186.92|2186.92|2187.64|2187.64|2186.75|2186.75|0
1627642820000|2021-07-30 11:00:20|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|0
1627642830000|2021-07-30 11:00:30|2186.92|2186.92|2186.69|2186.69|2186.92|2186.92|2186.6|2186.6|0
1627642840000|2021-07-30 11:00:40|2186.57|2186.57|2186.47|2186.47|2186.57|2186.57|2186.47|2186.47|0
1627642850000|2021-07-30 11:00:50|2186.43|2186.43|2186.43|2186.43|2186.43|2186.43|2186.43|2186.43|0
1627642860000|2021-07-30 11:01:00|2186.34|2186.34|2186.25|2186.25|2186.34|2186.34|2186.25|2186.25|0
1627642890000|2021-07-30 11:01:30|2186.15|2186.15|2185.75|2185.75|2186.15|2186.15|2185.75|2185.75|0
1627642900000|2021-07-30 11:01:40|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|0
1627642910000|2021-07-30 11:01:50|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|0
1627642920000|2021-07-30 11:02:00|2185.63|2185.63|2185.49|2185.49|2185.63|2185.63|2185.49|2185.49|0
1627642940000|2021-07-30 11:02:20|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|0
1627642960000|2021-07-30 11:02:40|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|0
1627642980000|2021-07-30 11:03:00|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1627643010000|2021-07-30 11:03:30|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|0
1627643030000|2021-07-30 11:03:50|2185.21|2185.21|2185.11|2185.11|2185.21|2185.21|2185.11|2185.11|0
1627643050000|2021-07-30 11:04:10|2184.94|2184.94|2185.2|2185.2|2185.2|2185.2|2184.94|2184.94|0
1627643070000|2021-07-30 11:04:30|2185.11|2185.11|2185.46|2185.46|2185.46|2185.46|2185.11|2185.11|0
1627643090000|2021-07-30 11:04:50|2185.54|2185.54|2185.8|2185.8|2185.8|2185.8|2185.54|2185.54|0
1627643110000|2021-07-30 11:05:10|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|0
1627643120000|2021-07-30 11:05:20|2185.64|2185.64|2185.69|2185.69|2185.69|2185.69|2185.64|2185.64|0
1627643140000|2021-07-30 11:05:40|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|0
1627643150000|2021-07-30 11:05:50|2185.66|2185.66|2185.45|2185.45|2185.66|2185.66|2185.45|2185.45|0
1627643160000|2021-07-30 11:06:00|2185.1|2185.1|2185.05|2185.05|2185.1|2185.1|2185.05|2185.05|0
1627643170000|2021-07-30 11:06:10|2185|2185|2185.06|2185.06|2185.06|2185.06|2185|2185|0
1627643200000|2021-07-30 11:06:40|2184.95|2184.95|2184.9|2184.9|2184.95|2184.95|2184.9|2184.9|0
1627643250000|2021-07-30 11:07:30|2184.81|2184.81|2184.9|2184.9|2184.9|2184.9|2184.56|2184.56|0
1627643270000|2021-07-30 11:07:50|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1627643280000|2021-07-30 11:08:00|2184.85|2184.85|2184.74|2184.74|2184.85|2184.85|2184.74|2184.74|0
1627643300000|2021-07-30 11:08:20|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|0
1627643320000|2021-07-30 11:08:40|2184.88|2184.88|2184.93|2184.93|2184.93|2184.93|2184.88|2184.88|0
1627643330000|2021-07-30 11:08:50|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2184.93|2184.93|0
1627643340000|2021-07-30 11:09:00|2185.13|2185.13|2185.18|2185.18|2185.18|2185.18|2185.13|2185.13|0
1627643350000|2021-07-30 11:09:10|2185.09|2185.09|2184.94|2184.94|2185.09|2185.09|2184.94|2184.94|0
1627643390000|2021-07-30 11:09:50|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|0
1627643400000|2021-07-30 11:10:00|2184.88|2184.88|2184.95|2184.95|2184.95|2184.95|2184.88|2184.88|0
1627643410000|2021-07-30 11:10:10|2184.99|2184.99|2185.04|2185.04|2185.04|2185.04|2184.93|2184.93|0
1627643420000|2021-07-30 11:10:20|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1627643430000|2021-07-30 11:10:30|2185.03|2185.03|2185.03|2185.03|2185.03|2185.03|2185.03|2185.03|0
1627643440000|2021-07-30 11:10:40|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|0
1627643450000|2021-07-30 11:10:50|2184.87|2184.87|2184.92|2184.92|2184.92|2184.92|2184.87|2184.87|0
1627643480000|2021-07-30 11:11:20|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|0
1627643490000|2021-07-30 11:11:30|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1627643510000|2021-07-30 11:11:50|2185.19|2185.19|2185.28|2185.28|2185.28|2185.28|2185.19|2185.19|0
1627643520000|2021-07-30 11:12:00|2185.37|2185.37|2185.4|2185.4|2185.4|2185.4|2185.31|2185.31|0
1627643530000|2021-07-30 11:12:10|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|2185.5|0
1627643540000|2021-07-30 11:12:20|2185.42|2185.42|2185.33|2185.33|2185.42|2185.42|2185.33|2185.33|0
1627643550000|2021-07-30 11:12:30|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|0
1627643560000|2021-07-30 11:12:40|2185.09|2185.09|2185.14|2185.14|2185.19|2185.19|2185.09|2185.09|0
1627643570000|2021-07-30 11:12:50|2185.05|2185.05|2185.21|2185.21|2185.21|2185.21|2185.05|2185.05|0
1627643580000|2021-07-30 11:13:00|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|0
1627643590000|2021-07-30 11:13:10|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|0
1627643620000|2021-07-30 11:13:40|2185.07|2185.07|2185.01|2185.01|2185.07|2185.07|2185.01|2185.01|0
1627643640000|2021-07-30 11:14:00|2184.91|2184.91|2184.8|2184.8|2184.91|2184.91|2184.8|2184.8|0
1627643660000|2021-07-30 11:14:20|2184.89|2184.89|2184.99|2184.99|2184.99|2184.99|2184.89|2184.89|0
1627643690000|2021-07-30 11:14:50|2185.08|2185.08|2185.17|2185.17|2185.17|2185.17|2185.08|2185.08|0
1627643700000|2021-07-30 11:15:00|2185.11|2185.11|2185.2|2185.2|2185.2|2185.2|2185.11|2185.11|0
1627643710000|2021-07-30 11:15:10|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|0
1627643720000|2021-07-30 11:15:20|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|0
1627643730000|2021-07-30 11:15:30|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|0
1627643760000|2021-07-30 11:16:00|2185.16|2185.16|2185.1|2185.1|2185.16|2185.16|2185.1|2185.1|0
1627643770000|2021-07-30 11:16:10|2185.04|2185.04|2184.5|2184.5|2185.04|2185.04|2184.5|2184.5|0
1627643790000|2021-07-30 11:16:30|2184.6|2184.6|2185.09|2185.09|2185.09|2185.09|2184.51|2184.51|0
1627643800000|2021-07-30 11:16:40|2185.14|2185.14|2185.16|2185.16|2185.25|2185.25|2185.14|2185.14|0
1627643820000|2021-07-30 11:17:00|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|0
1627643830000|2021-07-30 11:17:10|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|0
1627643840000|2021-07-30 11:17:20|2185.29|2185.29|2185.73|2185.73|2185.73|2185.73|2185.29|2185.29|0
1627643850000|2021-07-30 11:17:30|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|0
1627643860000|2021-07-30 11:17:40|2185.87|2185.87|2185.81|2185.81|2185.87|2185.87|2185.81|2185.81|0
1627643870000|2021-07-30 11:17:50|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|0
1627643880000|2021-07-30 11:18:00|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|0
1627643920000|2021-07-30 11:18:40|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|0
1627643940000|2021-07-30 11:19:00|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|0
1627643960000|2021-07-30 11:19:20|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|0
1627643970000|2021-07-30 11:19:30|2185.95|2185.95|2185.95|2185.95|2185.95|2185.95|2185.95|2185.95|0
1627644000000|2021-07-30 11:20:00|2186.04|2186.04|2186.13|2186.13|2186.13|2186.13|2186.04|2186.04|0
1627644020000|2021-07-30 11:20:20|2185.61|2185.61|2185.52|2185.52|2185.61|2185.61|2185.52|2185.52|0
1627644030000|2021-07-30 11:20:30|2185.44|2185.44|2185.34|2185.34|2185.44|2185.44|2185.34|2185.34|0
1627644050000|2021-07-30 11:20:50|2185.29|2185.29|2185.24|2185.24|2185.29|2185.29|2185.19|2185.19|0
1627644060000|2021-07-30 11:21:00|2185.29|2185.29|2185.13|2185.13|2185.29|2185.29|2185.13|2185.13|0
1627644080000|2021-07-30 11:21:20|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|0
1627644090000|2021-07-30 11:21:30|2185.13|2185.13|2184.84|2184.84|2185.13|2185.13|2184.84|2184.84|0
1627644100000|2021-07-30 11:21:40|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|0
1627644110000|2021-07-30 11:21:50|2184.98|2184.98|2185.04|2185.04|2185.04|2185.04|2184.98|2184.98|0
1627644120000|2021-07-30 11:22:00|2185.13|2185.13|2185.21|2185.21|2185.39|2185.39|2185.13|2185.13|0
1627644130000|2021-07-30 11:22:10|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|0
1627644150000|2021-07-30 11:22:30|2185.45|2185.45|2185.36|2185.36|2185.45|2185.45|2185.36|2185.36|0
1627644170000|2021-07-30 11:22:50|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|0
1627644180000|2021-07-30 11:23:00|2185.69|2185.69|2185.65|2185.65|2185.73|2185.73|2185.65|2185.65|0
1627644190000|2021-07-30 11:23:10|2185.48|2185.48|2185.55|2185.55|2185.55|2185.55|2185.48|2185.48|0
1627644200000|2021-07-30 11:23:20|2185.63|2185.63|2185.24|2185.24|2185.63|2185.63|2185.24|2185.24|0
1627644210000|2021-07-30 11:23:30|2185.15|2185.15|2184.83|2184.83|2185.15|2185.15|2184.83|2184.83|0
1627644230000|2021-07-30 11:23:50|2184.74|2184.74|2183.94|2183.94|2184.74|2184.74|2183.94|2183.94|0
1627644240000|2021-07-30 11:24:00|2183.92|2183.92|2183.88|2183.88|2183.96|2183.96|2183.88|2183.88|0
1627644260000|2021-07-30 11:24:20|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|0
1627644280000|2021-07-30 11:24:40|2183.74|2183.74|2183.86|2183.86|2183.86|2183.86|2183.69|2183.69|0
1627644300000|2021-07-30 11:25:00|2183.97|2183.97|2183.86|2183.86|2183.97|2183.97|2183.86|2183.86|0
1627644310000|2021-07-30 11:25:10|2183.97|2183.97|2184.08|2184.08|2184.08|2184.08|2183.97|2183.97|0
1627644320000|2021-07-30 11:25:20|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|0
1627644340000|2021-07-30 11:25:40|2184.17|2184.17|2184.1|2184.1|2184.2|2184.2|2184.1|2184.1|0
1627644380000|2021-07-30 11:26:20|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|0
1627644390000|2021-07-30 11:26:30|2184.07|2184.07|2184.12|2184.12|2184.12|2184.12|2184.07|2184.07|0
1627644400000|2021-07-30 11:26:40|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|0
1627644410000|2021-07-30 11:26:50|2184.28|2184.28|2184.19|2184.19|2184.28|2184.28|2184.19|2184.19|0
1627644420000|2021-07-30 11:27:00|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|0
1627644440000|2021-07-30 11:27:20|2184.03|2184.03|2183.68|2183.68|2184.03|2184.03|2183.68|2183.68|0
1627644450000|2021-07-30 11:27:30|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|0
1627644470000|2021-07-30 11:27:50|2183.43|2183.43|2183.38|2183.38|2183.43|2183.43|2183.38|2183.38|0
1627644480000|2021-07-30 11:28:00|2183.35|2183.35|2183.3|2183.3|2183.38|2183.38|2183.3|2183.3|0
1627644490000|2021-07-30 11:28:10|2183.41|2183.41|2183.58|2183.58|2183.58|2183.58|2183.41|2183.41|0
1627644500000|2021-07-30 11:28:20|2183.61|2183.61|2183.93|2183.93|2183.93|2183.93|2183.61|2183.61|0
1627644520000|2021-07-30 11:28:40|2184.11|2184.11|2184.16|2184.16|2184.16|2184.16|2184.11|2184.11|0
1627644540000|2021-07-30 11:29:00|2184.25|2184.25|2184.16|2184.16|2184.25|2184.25|2184.16|2184.16|0
1627644550000|2021-07-30 11:29:10|2184.07|2184.07|2184.29|2184.29|2184.29|2184.29|2184.07|2184.07|0
1627644560000|2021-07-30 11:29:20|2184.35|2184.35|2184.36|2184.36|2184.44|2184.44|2184.35|2184.35|0
1627644580000|2021-07-30 11:29:40|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|0
1627644590000|2021-07-30 11:29:50|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|0
1627644600000|2021-07-30 11:30:00|2184.13|2184.13|2184.24|2184.24|2184.24|2184.24|2184.13|2184.13|0
1627644640000|2021-07-30 11:30:40|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|0
1627644650000|2021-07-30 11:30:50|2184.41|2184.41|2184.63|2184.63|2184.63|2184.63|2184.41|2184.41|0
1627644670000|2021-07-30 11:31:10|2184.68|2184.68|2184.91|2184.91|2184.91|2184.91|2184.64|2184.64|0
1627644680000|2021-07-30 11:31:20|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|0
1627644690000|2021-07-30 11:31:30|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|0
1627644700000|2021-07-30 11:31:40|2185.01|2185.01|2184.87|2184.87|2185.01|2185.01|2184.84|2184.84|0
1627644710000|2021-07-30 11:31:50|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1627644730000|2021-07-30 11:32:10|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|0
1627644740000|2021-07-30 11:32:20|2184.95|2184.95|2184.94|2184.94|2184.95|2184.95|2184.94|2184.94|0
1627644750000|2021-07-30 11:32:30|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|0
1627644760000|2021-07-30 11:32:40|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|0
1627644770000|2021-07-30 11:32:50|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|0
1627644780000|2021-07-30 11:33:00|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1627644800000|2021-07-30 11:33:20|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|0
1627644810000|2021-07-30 11:33:30|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|0
1627644820000|2021-07-30 11:33:40|2185.32|2185.32|2185.53|2185.53|2185.53|2185.53|2185.32|2185.32|0
1627644830000|2021-07-30 11:33:50|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|0
1627644840000|2021-07-30 11:34:00|2185.57|2185.57|2185.61|2185.61|2185.61|2185.61|2185.46|2185.46|0
1627644870000|2021-07-30 11:34:30|2185.69|2185.69|2185.6|2185.6|2185.69|2185.69|2185.6|2185.6|0
1627644890000|2021-07-30 11:34:50|2185.58|2185.58|2185.55|2185.55|2185.58|2185.58|2185.55|2185.55|0
1627644900000|2021-07-30 11:35:00|2185.65|2185.65|2185.7|2185.7|2185.7|2185.7|2185.65|2185.65|0
1627644910000|2021-07-30 11:35:10|2185.76|2185.76|2185.7|2185.7|2185.76|2185.76|2185.7|2185.7|0
1627644920000|2021-07-30 11:35:20|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1627644930000|2021-07-30 11:35:30|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|0
1627644940000|2021-07-30 11:35:40|2185.73|2185.73|2185.76|2185.76|2185.76|2185.76|2185.69|2185.69|0
1627644960000|2021-07-30 11:36:00|2185.8|2185.8|2185.92|2185.92|2185.92|2185.92|2185.8|2185.8|0
1627644970000|2021-07-30 11:36:10|2185.82|2185.82|2185.72|2185.72|2185.82|2185.82|2185.72|2185.72|0
1627645000000|2021-07-30 11:36:40|2185.83|2185.83|2185.9|2185.9|2185.9|2185.9|2185.79|2185.79|0
1627645020000|2021-07-30 11:37:00|2185.97|2185.97|2185.37|2185.37|2185.97|2185.97|2185.37|2185.37|0
1627645040000|2021-07-30 11:37:20|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1627645050000|2021-07-30 11:37:30|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|0
1627645080000|2021-07-30 11:38:00|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|0
1627645090000|2021-07-30 11:38:10|2185.34|2185.34|2185.08|2185.08|2185.34|2185.34|2185.08|2185.08|0
1627645100000|2021-07-30 11:38:20|2185.02|2185.02|2184.88|2184.88|2185.02|2185.02|2184.88|2184.88|0
1627645110000|2021-07-30 11:38:30|2184.82|2184.82|2184.6|2184.6|2184.82|2184.82|2184.6|2184.6|0
1627645120000|2021-07-30 11:38:40|2184.57|2184.57|2184.56|2184.56|2184.59|2184.59|2184.51|2184.51|0
1627645130000|2021-07-30 11:38:50|2184.51|2184.51|2184.57|2184.57|2184.57|2184.57|2184.51|2184.51|0
1627645140000|2021-07-30 11:39:00|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|0
1627645150000|2021-07-30 11:39:10|2183.87|2183.87|2183.96|2183.96|2183.96|2183.96|2183.87|2183.87|0
1627645160000|2021-07-30 11:39:20|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|0
1627645210000|2021-07-30 11:40:10|2184.22|2184.22|2184.16|2184.16|2184.22|2184.22|2184.13|2184.13|0
1627645250000|2021-07-30 11:40:50|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|0
1627645260000|2021-07-30 11:41:00|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1627645280000|2021-07-30 11:41:20|2184.16|2184.16|2184.22|2184.22|2184.22|2184.22|2184.16|2184.16|0
1627645310000|2021-07-30 11:41:50|2184.28|2184.28|2184.39|2184.39|2184.39|2184.39|2184.28|2184.28|0
1627645320000|2021-07-30 11:42:00|2184.43|2184.43|2184.43|2184.43|2184.43|2184.43|2184.43|2184.43|0
1627645330000|2021-07-30 11:42:10|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|0
1627645340000|2021-07-30 11:42:20|2184.45|2184.45|2184.54|2184.54|2184.54|2184.54|2184.45|2184.45|0
1627645350000|2021-07-30 11:42:30|2184.28|2184.28|2184.36|2184.36|2184.36|2184.36|2184.28|2184.28|0
1627645360000|2021-07-30 11:42:40|2184.42|2184.42|2184.61|2184.61|2184.61|2184.61|2184.42|2184.42|0
1627645370000|2021-07-30 11:42:50|2184.7|2184.7|2184.81|2184.81|2184.81|2184.81|2184.7|2184.7|0
1627645380000|2021-07-30 11:43:00|2184.91|2184.91|2184.78|2184.78|2185.04|2185.04|2184.78|2184.78|0
1627645390000|2021-07-30 11:43:10|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|0
1627645420000|2021-07-30 11:43:40|2184.94|2184.94|2185.21|2185.21|2185.21|2185.21|2184.94|2184.94|0
1627645430000|2021-07-30 11:43:50|2185.26|2185.26|2185.49|2185.49|2185.49|2185.49|2185.26|2185.26|0
1627645460000|2021-07-30 11:44:20|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1627645470000|2021-07-30 11:44:30|2185.32|2185.32|2185.2|2185.2|2185.32|2185.32|2185.15|2185.15|0
1627645480000|2021-07-30 11:44:40|2185.39|2185.39|2185.2|2185.2|2185.39|2185.39|2185.2|2185.2|0
1627645490000|2021-07-30 11:44:50|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1627645500000|2021-07-30 11:45:00|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|0
1627645510000|2021-07-30 11:45:10|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1627645540000|2021-07-30 11:45:40|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|0
1627645550000|2021-07-30 11:45:50|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2184.93|2184.93|0
1627645570000|2021-07-30 11:46:10|2185.07|2185.07|2185.16|2185.16|2185.16|2185.16|2185.07|2185.07|0
1627645580000|2021-07-30 11:46:20|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|0
1627645640000|2021-07-30 11:47:20|2185.28|2185.28|2185.62|2185.62|2185.62|2185.62|2185.28|2185.28|0
1627645660000|2021-07-30 11:47:40|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|0
1627645680000|2021-07-30 11:48:00|2185.42|2185.42|2185.78|2185.78|2185.78|2185.78|2185.36|2185.36|0
1627645690000|2021-07-30 11:48:10|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|0
1627645700000|2021-07-30 11:48:20|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|0
1627645710000|2021-07-30 11:48:30|2185.8|2185.8|2185.93|2185.93|2185.94|2185.94|2185.8|2185.8|0
1627645720000|2021-07-30 11:48:40|2185.88|2185.88|2185.93|2185.93|2185.93|2185.93|2185.88|2185.88|0
1627645730000|2021-07-30 11:48:50|2185.99|2185.99|2185.94|2185.94|2185.99|2185.99|2185.94|2185.94|0
1627645740000|2021-07-30 11:49:00|2186.03|2186.03|2186.59|2186.59|2186.67|2186.67|2186.03|2186.03|0
1627645760000|2021-07-30 11:49:20|2186.42|2186.42|2186.47|2186.47|2186.47|2186.47|2186.42|2186.42|0
1627645780000|2021-07-30 11:49:40|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|0
1627645790000|2021-07-30 11:49:50|2186.43|2186.43|2186.43|2186.43|2186.43|2186.43|2186.27|2186.27|0
1627645810000|2021-07-30 11:50:10|2186.38|2186.38|2186.47|2186.47|2186.47|2186.47|2186.38|2186.38|0
1627645820000|2021-07-30 11:50:20|2186.43|2186.43|2186.39|2186.39|2186.43|2186.43|2186.39|2186.39|0
1627645840000|2021-07-30 11:50:40|2186.38|2186.38|2186.45|2186.45|2186.45|2186.45|2186.36|2186.36|0
1627645860000|2021-07-30 11:51:00|2186.36|2186.36|2186.23|2186.23|2186.36|2186.36|2186.23|2186.23|0
1627645880000|2021-07-30 11:51:20|2186.2|2186.2|2186.14|2186.14|2186.2|2186.2|2186.14|2186.14|0
1627645890000|2021-07-30 11:51:30|2186.4|2186.4|2186.35|2186.35|2186.4|2186.4|2186.35|2186.35|0
1627645900000|2021-07-30 11:51:40|2186.39|2186.39|2186.34|2186.34|2186.4|2186.4|2186.34|2186.34|0
1627645910000|2021-07-30 11:51:50|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|0
1627645930000|2021-07-30 11:52:10|2186.26|2186.26|2186.03|2186.03|2186.26|2186.26|2186.03|2186.03|0
1627645940000|2021-07-30 11:52:20|2186.07|2186.07|2186|2186|2186.07|2186.07|2186|2186|0
1627645960000|2021-07-30 11:52:40|2185.95|2185.95|2185.81|2185.81|2185.95|2185.95|2185.79|2185.79|0
1627645970000|2021-07-30 11:52:50|2185.87|2185.87|2185.87|2185.87|2185.87|2185.87|2185.87|2185.87|0
1627645990000|2021-07-30 11:53:10|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|0
1627646000000|2021-07-30 11:53:20|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|0
1627646020000|2021-07-30 11:53:40|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|0
1627646030000|2021-07-30 11:53:50|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|0
1627646040000|2021-07-30 11:54:00|2185.78|2185.78|2185.83|2185.83|2185.83|2185.83|2185.78|2185.78|0
1627646050000|2021-07-30 11:54:10|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|0
1627646060000|2021-07-30 11:54:20|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|0
1627646070000|2021-07-30 11:54:30|2185.86|2185.86|2185.88|2185.88|2185.88|2185.88|2185.86|2185.86|0
1627646080000|2021-07-30 11:54:40|2185.84|2185.84|2185.87|2185.87|2185.87|2185.87|2185.84|2185.84|0
1627646090000|2021-07-30 11:54:50|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|0
1627646130000|2021-07-30 11:55:30|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|0
1627646140000|2021-07-30 11:55:40|2185.5|2185.5|2185.45|2185.45|2185.5|2185.5|2185.45|2185.45|0
1627646170000|2021-07-30 11:56:10|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|0
1627646190000|2021-07-30 11:56:30|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|0
1627646200000|2021-07-30 11:56:40|2185.19|2185.19|2185.08|2185.08|2185.19|2185.19|2185.08|2185.08|0
1627646230000|2021-07-30 11:57:10|2184.91|2184.91|2184.94|2184.94|2184.94|2184.94|2184.85|2184.85|0
1627646240000|2021-07-30 11:57:20|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|0
1627646250000|2021-07-30 11:57:30|2185.08|2185.08|2185.19|2185.19|2185.19|2185.19|2185.08|2185.08|0
1627646260000|2021-07-30 11:57:40|2185.09|2185.09|2185.04|2185.04|2185.09|2185.09|2185.04|2185.04|0
1627646280000|2021-07-30 11:58:00|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1627646290000|2021-07-30 11:58:10|2185.05|2185.05|2184.75|2184.75|2185.05|2185.05|2184.75|2184.75|0
1627646310000|2021-07-30 11:58:30|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|0
1627646320000|2021-07-30 11:58:40|2184.87|2184.87|2184.82|2184.82|2184.87|2184.87|2184.82|2184.82|0
1627646330000|2021-07-30 11:58:50|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|0
1627646340000|2021-07-30 11:59:00|2184.69|2184.69|2184.8|2184.8|2184.8|2184.8|2184.69|2184.69|0
1627646350000|2021-07-30 11:59:10|2184.45|2184.45|2184.64|2184.64|2184.64|2184.64|2184.45|2184.45|0
1627646360000|2021-07-30 11:59:20|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|0
1627646370000|2021-07-30 11:59:30|2184.62|2184.62|2184.64|2184.64|2184.64|2184.64|2184.59|2184.59|0
1627646390000|2021-07-30 11:59:50|2184.6|2184.6|2184.51|2184.51|2184.6|2184.6|2184.51|2184.51|0
1627646400000|2021-07-30 12:00:00|2184.57|2184.57|2184.83|2184.83|2184.83|2184.83|2184.57|2184.57|0
1627646410000|2021-07-30 12:00:10|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|0
1627646420000|2021-07-30 12:00:20|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|0
1627646430000|2021-07-30 12:00:30|2184.66|2184.66|2184.66|2184.66|2184.66|2184.66|2184.66|2184.66|0
1627646440000|2021-07-30 12:00:40|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|0
1627646450000|2021-07-30 12:00:50|2184.68|2184.68|2184.7|2184.7|2184.7|2184.7|2184.68|2184.68|0
1627646460000|2021-07-30 12:01:00|2184.44|2184.44|2184.49|2184.49|2184.49|2184.49|2184.44|2184.44|0
1627646470000|2021-07-30 12:01:10|2184.58|2184.58|2184.77|2184.77|2184.87|2184.87|2184.58|2184.58|0
1627646480000|2021-07-30 12:01:20|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|0
1627646490000|2021-07-30 12:01:30|2184.73|2184.73|2184.62|2184.62|2184.73|2184.73|2184.62|2184.62|0
1627646500000|2021-07-30 12:01:40|2184.57|2184.57|2184.33|2184.33|2184.57|2184.57|2184.33|2184.33|0
1627646510000|2021-07-30 12:01:50|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|0
1627646520000|2021-07-30 12:02:00|2184.4|2184.4|2184.34|2184.34|2184.4|2184.4|2184.34|2184.34|0
1627646530000|2021-07-30 12:02:10|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|0
1627646540000|2021-07-30 12:02:20|2183.87|2183.87|2183.77|2183.77|2183.87|2183.87|2183.56|2183.56|0
1627646550000|2021-07-30 12:02:30|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1627646560000|2021-07-30 12:02:40|2183.75|2183.75|2183.76|2183.76|2183.76|2183.76|2183.75|2183.75|0
1627646580000|2021-07-30 12:03:00|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|0
1627646600000|2021-07-30 12:03:20|2183.91|2183.91|2183.94|2183.94|2183.94|2183.94|2183.79|2183.79|0
1627646610000|2021-07-30 12:03:30|2183.98|2183.98|2184.02|2184.02|2184.02|2184.02|2183.98|2183.98|0
1627646620000|2021-07-30 12:03:40|2184.12|2184.12|2184.12|2184.12|2184.12|2184.12|2184.12|2184.12|0
1627646630000|2021-07-30 12:03:50|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|0
1627646640000|2021-07-30 12:04:00|2184.3|2184.3|2184.34|2184.34|2184.34|2184.34|2184.3|2184.3|0
1627646650000|2021-07-30 12:04:10|2184.28|2184.28|2184.42|2184.42|2184.42|2184.42|2184.28|2184.28|0
1627646660000|2021-07-30 12:04:20|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|0
1627646670000|2021-07-30 12:04:30|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|0
1627646680000|2021-07-30 12:04:40|2184.19|2184.19|2184.29|2184.29|2184.29|2184.29|2184.19|2184.19|0
1627646700000|2021-07-30 12:05:00|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|0
1627646710000|2021-07-30 12:05:10|2184.23|2184.23|2184.03|2184.03|2184.23|2184.23|2183.97|2183.97|0
1627646720000|2021-07-30 12:05:20|2183.99|2183.99|2183.78|2183.78|2183.99|2183.99|2183.78|2183.78|0
1627646730000|2021-07-30 12:05:30|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|0
1627646760000|2021-07-30 12:06:00|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|0
1627646770000|2021-07-30 12:06:10|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|0
1627646780000|2021-07-30 12:06:20|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|0
1627646790000|2021-07-30 12:06:30|2183.52|2183.52|2183.17|2183.17|2183.52|2183.52|2183.17|2183.17|0
1627646800000|2021-07-30 12:06:40|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|0
1627646860000|2021-07-30 12:07:40|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|0
1627646870000|2021-07-30 12:07:50|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1627646890000|2021-07-30 12:08:10|2182.83|2182.83|2183.02|2183.02|2183.02|2183.02|2182.83|2182.83|0
1627646900000|2021-07-30 12:08:20|2182.96|2182.96|2183.09|2183.09|2183.09|2183.09|2182.96|2182.96|0
1627646920000|2021-07-30 12:08:40|2183.05|2183.05|2182.88|2182.88|2183.05|2183.05|2182.88|2182.88|0
1627646940000|2021-07-30 12:09:00|2182.78|2182.78|2182.69|2182.69|2182.78|2182.78|2182.69|2182.69|0
1627646950000|2021-07-30 12:09:10|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|0
1627646960000|2021-07-30 12:09:20|2182.75|2182.75|2182.61|2182.61|2182.75|2182.75|2182.61|2182.61|0
1627647000000|2021-07-30 12:10:00|2182.67|2182.67|2182.73|2182.73|2182.73|2182.73|2182.67|2182.67|0
1627647010000|2021-07-30 12:10:10|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1627647050000|2021-07-30 12:10:50|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|0
1627647060000|2021-07-30 12:11:00|2182.8|2182.8|2182.87|2182.87|2182.87|2182.87|2182.8|2182.8|0
1627647070000|2021-07-30 12:11:10|2182.83|2182.83|2182.79|2182.79|2182.87|2182.87|2182.79|2182.79|0
1627647080000|2021-07-30 12:11:20|2182.77|2182.77|2182.54|2182.54|2182.77|2182.77|2182.54|2182.54|0
1627647100000|2021-07-30 12:11:40|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|0
1627647110000|2021-07-30 12:11:50|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|0
1627647120000|2021-07-30 12:12:00|2182.63|2182.63|2182.59|2182.59|2182.63|2182.63|2182.59|2182.59|0
1627647150000|2021-07-30 12:12:30|2182.71|2182.71|2182.77|2182.77|2182.77|2182.77|2182.71|2182.71|0
1627647160000|2021-07-30 12:12:40|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|0
1627647170000|2021-07-30 12:12:50|2182.43|2182.43|2182.38|2182.38|2182.43|2182.43|2182.38|2182.38|0
1627647180000|2021-07-30 12:13:00|2182.32|2182.32|2182.38|2182.38|2182.38|2182.38|2182.32|2182.32|0
1627647200000|2021-07-30 12:13:20|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|0
1627647210000|2021-07-30 12:13:30|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|0
1627647220000|2021-07-30 12:13:40|2182.42|2182.42|2182.19|2182.19|2182.58|2182.58|2182.19|2182.19|0
1627647230000|2021-07-30 12:13:50|2182.28|2182.28|2182.45|2182.45|2182.45|2182.45|2182.28|2182.28|0
1627647260000|2021-07-30 12:14:20|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|0
1627647270000|2021-07-30 12:14:30|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|0
1627647280000|2021-07-30 12:14:40|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|0
1627647290000|2021-07-30 12:14:50|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|0
1627647310000|2021-07-30 12:15:10|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|0
1627647320000|2021-07-30 12:15:20|2182.85|2182.85|2182.77|2182.77|2182.85|2182.85|2182.77|2182.77|0
1627647380000|2021-07-30 12:16:20|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|0
1627647400000|2021-07-30 12:16:40|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|0
1627647430000|2021-07-30 12:17:10|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|0
1627647440000|2021-07-30 12:17:20|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|0
1627647450000|2021-07-30 12:17:30|2183.06|2183.06|2183.01|2183.01|2183.06|2183.06|2183.01|2183.01|0
1627647460000|2021-07-30 12:17:40|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1627647470000|2021-07-30 12:17:50|2182.82|2182.82|2182.9|2182.9|2182.9|2182.9|2182.82|2182.82|0
1627647480000|2021-07-30 12:18:00|2182.88|2182.88|2182.83|2182.83|2182.88|2182.88|2182.83|2182.83|0
1627647500000|2021-07-30 12:18:20|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|0
1627647530000|2021-07-30 12:18:50|2182.81|2182.81|2182.86|2182.86|2182.86|2182.86|2182.81|2182.81|0
1627647550000|2021-07-30 12:19:10|2182.77|2182.77|2182.89|2182.89|2182.89|2182.89|2182.77|2182.77|0
1627647560000|2021-07-30 12:19:20|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|0
1627647590000|2021-07-30 12:19:50|2182.99|2182.99|2182.96|2182.96|2182.99|2182.99|2182.96|2182.96|0
1627647600000|2021-07-30 12:20:00|2182.87|2182.87|2182.9|2182.9|2182.9|2182.9|2182.87|2182.87|0
1627647610000|2021-07-30 12:20:10|2182.8|2182.8|2182.9|2182.9|2182.9|2182.9|2182.8|2182.8|0
1627647620000|2021-07-30 12:20:20|2182.99|2182.99|2182.88|2182.88|2182.99|2182.99|2182.83|2182.83|0
1627647630000|2021-07-30 12:20:30|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1627647650000|2021-07-30 12:20:50|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1627647660000|2021-07-30 12:21:00|2182.82|2182.82|2182.82|2182.82|2182.82|2182.82|2182.82|2182.82|0
1627647670000|2021-07-30 12:21:10|2182.76|2182.76|2182.72|2182.72|2182.76|2182.76|2182.72|2182.72|0
1627647690000|2021-07-30 12:21:30|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|0
1627647710000|2021-07-30 12:21:50|2182.79|2182.79|2182.88|2182.88|2182.88|2182.88|2182.79|2182.79|0
1627647720000|2021-07-30 12:22:00|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|0
1627647740000|2021-07-30 12:22:20|2183.02|2183.02|2182.96|2182.96|2183.02|2183.02|2182.96|2182.96|0
1627647750000|2021-07-30 12:22:30|2183|2183|2183.11|2183.11|2183.11|2183.11|2183|2183|0
1627647780000|2021-07-30 12:23:00|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|0
1627647790000|2021-07-30 12:23:10|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|0
1627647800000|2021-07-30 12:23:20|2183.33|2183.33|2183.43|2183.43|2183.43|2183.43|2183.33|2183.33|0
1627647810000|2021-07-30 12:23:30|2183.52|2183.52|2183.61|2183.61|2183.61|2183.61|2183.52|2183.52|0
1627647820000|2021-07-30 12:23:40|2183.7|2183.7|2183.98|2183.98|2183.98|2183.98|2183.7|2183.7|0
1627647840000|2021-07-30 12:24:00|2184.07|2184.07|2184.07|2184.07|2184.07|2184.07|2183.98|2183.98|0
1627647850000|2021-07-30 12:24:10|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|0
1627647860000|2021-07-30 12:24:20|2184|2184|2184.04|2184.04|2184.04|2184.04|2184|2184|0
1627647870000|2021-07-30 12:24:30|2184.14|2184.14|2184.2|2184.2|2184.2|2184.2|2184.14|2184.14|0
1627647900000|2021-07-30 12:25:00|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|0
1627647910000|2021-07-30 12:25:10|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|0
1627647940000|2021-07-30 12:25:40|2183.79|2183.79|2184.05|2184.05|2184.05|2184.05|2183.79|2183.79|0
1627647950000|2021-07-30 12:25:50|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|0
1627647960000|2021-07-30 12:26:00|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|0
1627647970000|2021-07-30 12:26:10|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|0
1627648050000|2021-07-30 12:27:30|2184.27|2184.27|2184.15|2184.15|2184.33|2184.33|2184.15|2184.15|0
1627648090000|2021-07-30 12:28:10|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|0
1627648100000|2021-07-30 12:28:20|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|0
1627648120000|2021-07-30 12:28:40|2184.32|2184.32|2184.17|2184.17|2184.32|2184.32|2184.06|2184.06|0
1627648130000|2021-07-30 12:28:50|2184.21|2184.21|2184.11|2184.11|2184.21|2184.21|2184.11|2184.11|0
1627648150000|2021-07-30 12:29:10|2184.16|2184.16|2184.11|2184.11|2184.16|2184.16|2184.11|2184.11|0
1627648160000|2021-07-30 12:29:20|2184.16|2184.16|2184.14|2184.14|2184.16|2184.16|2184.14|2184.14|0
1627648170000|2021-07-30 12:29:30|2184.16|2184.16|2184.16|2184.16|2184.16|2184.16|2184.16|2184.16|0
1627648190000|2021-07-30 12:29:50|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|0
1627648230000|2021-07-30 12:30:30|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|0
1627648240000|2021-07-30 12:30:40|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|0
1627648250000|2021-07-30 12:30:50|2184.4|2184.4|2184.5|2184.5|2184.5|2184.5|2184.4|2184.4|0
1627648260000|2021-07-30 12:31:00|2184.4|2184.4|2184.07|2184.07|2184.4|2184.4|2184.07|2184.07|0
1627648270000|2021-07-30 12:31:10|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|0
1627648310000|2021-07-30 12:31:50|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|0
1627648330000|2021-07-30 12:32:10|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|0
1627648340000|2021-07-30 12:32:20|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1627648350000|2021-07-30 12:32:30|2183.74|2183.74|2183.88|2183.88|2183.96|2183.96|2183.74|2183.74|0
1627648360000|2021-07-30 12:32:40|2183.92|2183.92|2183.97|2183.97|2183.97|2183.97|2183.92|2183.92|0
1627648390000|2021-07-30 12:33:10|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|0
1627648400000|2021-07-30 12:33:20|2184.09|2184.09|2184.17|2184.17|2184.17|2184.17|2184.03|2184.03|0
1627648410000|2021-07-30 12:33:30|2184.26|2184.26|2184.21|2184.21|2184.27|2184.27|2184.09|2184.09|0
1627648420000|2021-07-30 12:33:40|2184.17|2184.17|2185.17|2185.17|2185.18|2185.18|2184.17|2184.17|0
1627648440000|2021-07-30 12:34:00|2185.23|2185.23|2185.37|2185.37|2185.37|2185.37|2185.23|2185.23|0
1627648450000|2021-07-30 12:34:10|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|0
1627648470000|2021-07-30 12:34:30|2185.29|2185.29|2185.41|2185.41|2185.41|2185.41|2185.26|2185.26|0
1627648480000|2021-07-30 12:34:40|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|0
1627648490000|2021-07-30 12:34:50|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|0
1627648540000|2021-07-30 12:35:40|2185.16|2185.16|2185.12|2185.12|2185.16|2185.16|2185.12|2185.12|0
1627648550000|2021-07-30 12:35:50|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|0
1627648590000|2021-07-30 12:36:30|2185.23|2185.23|2185.76|2185.76|2185.76|2185.76|2184.97|2184.97|0
1627648600000|2021-07-30 12:36:40|2185.81|2185.81|2185.94|2185.94|2185.94|2185.94|2185.81|2185.81|0
1627648620000|2021-07-30 12:37:00|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|0
1627648640000|2021-07-30 12:37:20|2185.78|2185.78|2185.69|2185.69|2185.78|2185.78|2185.69|2185.69|0
1627648650000|2021-07-30 12:37:30|2185.48|2185.48|2185.38|2185.38|2185.48|2185.48|2185.38|2185.38|0
1627648660000|2021-07-30 12:37:40|2185.29|2185.29|2185.35|2185.35|2185.35|2185.35|2185.29|2185.29|0
1627648680000|2021-07-30 12:38:00|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|0
1627648700000|2021-07-30 12:38:20|2185.38|2185.38|2185.41|2185.41|2185.41|2185.41|2185.38|2185.38|0
1627648760000|2021-07-30 12:39:20|2185.15|2185.15|2185.13|2185.13|2185.24|2185.24|2185.13|2185.13|0
1627648770000|2021-07-30 12:39:30|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|0
1627648790000|2021-07-30 12:39:50|2185.04|2185.04|2185.1|2185.1|2185.1|2185.1|2184.98|2184.98|0
1627648800000|2021-07-30 12:40:00|2185.14|2185.14|2185.26|2185.26|2185.26|2185.26|2185.14|2185.14|0
1627648820000|2021-07-30 12:40:20|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|0
1627648830000|2021-07-30 12:40:30|2185.29|2185.29|2185.19|2185.19|2185.29|2185.29|2185.19|2185.19|0
1627648840000|2021-07-30 12:40:40|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1627648900000|2021-07-30 12:41:40|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|0
1627648920000|2021-07-30 12:42:00|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|0
1627648930000|2021-07-30 12:42:10|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|0
1627648940000|2021-07-30 12:42:20|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|0
1627649000000|2021-07-30 12:43:20|2184.91|2184.91|2184.9|2184.9|2184.91|2184.91|2184.85|2184.85|0
1627649020000|2021-07-30 12:43:40|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|0
1627649040000|2021-07-30 12:44:00|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|0
1627649050000|2021-07-30 12:44:10|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|0
1627649060000|2021-07-30 12:44:20|2184.45|2184.45|2184.46|2184.46|2184.54|2184.54|2184.45|2184.45|0
1627649070000|2021-07-30 12:44:30|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1627649090000|2021-07-30 12:44:50|2184.5|2184.5|2184.45|2184.45|2184.5|2184.5|2184.45|2184.45|0
1627649100000|2021-07-30 12:45:00|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|0
1627649110000|2021-07-30 12:45:10|2184.43|2184.43|2184.4|2184.4|2184.46|2184.46|2184.4|2184.4|0
1627649120000|2021-07-30 12:45:20|2184.57|2184.57|2184.65|2184.65|2184.65|2184.65|2184.57|2184.57|0
1627649130000|2021-07-30 12:45:30|2184.71|2184.71|2184.6|2184.6|2184.71|2184.71|2184.6|2184.6|0
1627649150000|2021-07-30 12:45:50|2184.5|2184.5|2184.55|2184.55|2184.55|2184.55|2184.5|2184.5|0
1627649160000|2021-07-30 12:46:00|2184.65|2184.65|2184.84|2184.84|2184.84|2184.84|2184.65|2184.65|0
1627649190000|2021-07-30 12:46:30|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|0
1627649200000|2021-07-30 12:46:40|2184.82|2184.82|2184.86|2184.86|2184.86|2184.86|2184.82|2184.82|0
1627649210000|2021-07-30 12:46:50|2185.21|2185.21|2185.13|2185.13|2185.21|2185.21|2185.13|2185.13|0
1627649220000|2021-07-30 12:47:00|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|0
1627649230000|2021-07-30 12:47:10|2185.06|2185.06|2185.09|2185.09|2185.09|2185.09|2185.06|2185.06|0
1627649250000|2021-07-30 12:47:30|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|0
1627649270000|2021-07-30 12:47:50|2185.28|2185.28|2185.62|2185.62|2185.62|2185.62|2185.28|2185.28|0
1627649280000|2021-07-30 12:48:00|2185.8|2185.8|2185.82|2185.82|2185.82|2185.82|2185.71|2185.71|0
1627649290000|2021-07-30 12:48:10|2185.91|2185.91|2185.96|2185.96|2185.96|2185.96|2185.91|2185.91|0
1627649310000|2021-07-30 12:48:30|2186.07|2186.07|2186.44|2186.44|2186.44|2186.44|2185.96|2185.96|0
1627649320000|2021-07-30 12:48:40|2186.41|2186.41|2186.37|2186.37|2186.41|2186.41|2186.37|2186.37|0
1627649340000|2021-07-30 12:49:00|2185.94|2185.94|2186.15|2186.15|2186.21|2186.21|2185.94|2185.94|0
1627649350000|2021-07-30 12:49:10|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|0
1627649370000|2021-07-30 12:49:30|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|0
1627649380000|2021-07-30 12:49:40|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|0
1627649390000|2021-07-30 12:49:50|2186.14|2186.14|2186.23|2186.23|2186.23|2186.23|2186.14|2186.14|0
1627649400000|2021-07-30 12:50:00|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|0
1627649430000|2021-07-30 12:50:30|2186.35|2186.35|2186.35|2186.35|2186.35|2186.35|2186.35|2186.35|0
1627649440000|2021-07-30 12:50:40|2186.3|2186.3|2186.17|2186.17|2186.3|2186.3|2186.17|2186.17|0
1627649450000|2021-07-30 12:50:50|2186.11|2186.11|2185.91|2185.91|2186.11|2186.11|2185.91|2185.91|0
1627649460000|2021-07-30 12:51:00|2185.74|2185.74|2185.43|2185.43|2185.74|2185.74|2185.43|2185.43|0
1627649470000|2021-07-30 12:51:10|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|0
1627649490000|2021-07-30 12:51:30|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|0
1627649500000|2021-07-30 12:51:40|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|0
1627649510000|2021-07-30 12:51:50|2184.92|2184.92|2184.87|2184.87|2184.92|2184.92|2184.87|2184.87|0
1627649540000|2021-07-30 12:52:20|2184.73|2184.73|2184.82|2184.82|2184.82|2184.82|2184.73|2184.73|0
1627649560000|2021-07-30 12:52:40|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|0
1627649580000|2021-07-30 12:53:00|2184.97|2184.97|2185.14|2185.14|2185.14|2185.14|2184.97|2184.97|0
1627649590000|2021-07-30 12:53:10|2185.24|2185.24|2185.15|2185.15|2185.24|2185.24|2185.15|2185.15|0
1627649600000|2021-07-30 12:53:20|2185.26|2185.26|2185.43|2185.43|2185.43|2185.43|2185.26|2185.26|0
1627649610000|2021-07-30 12:53:30|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|0
1627649620000|2021-07-30 12:53:40|2185.24|2185.24|2186.19|2186.19|2186.28|2186.28|2185.24|2185.24|0
1627649630000|2021-07-30 12:53:50|2186.28|2186.28|2186.33|2186.33|2186.33|2186.33|2186.28|2186.28|0
1627649650000|2021-07-30 12:54:10|2186.4|2186.4|2186.35|2186.35|2186.44|2186.44|2186.35|2186.35|0
1627649660000|2021-07-30 12:54:20|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|0
1627649680000|2021-07-30 12:54:40|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|0
1627649690000|2021-07-30 12:54:50|2186.38|2186.38|2186.51|2186.51|2186.51|2186.51|2186.29|2186.29|0
1627649700000|2021-07-30 12:55:00|2186.43|2186.43|2186.21|2186.21|2186.43|2186.43|2186.21|2186.21|0
1627649710000|2021-07-30 12:55:10|2186.1|2186.1|2186.28|2186.28|2186.28|2186.28|2186.1|2186.1|0
1627649740000|2021-07-30 12:55:40|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|0
1627649750000|2021-07-30 12:55:50|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|0
1627649760000|2021-07-30 12:56:00|2186.18|2186.18|2186.22|2186.22|2186.22|2186.22|2186.07|2186.07|0
1627649770000|2021-07-30 12:56:10|2186.18|2186.18|2186.27|2186.27|2186.27|2186.27|2186.18|2186.18|0
1627649780000|2021-07-30 12:56:20|2186.38|2186.38|2186.43|2186.43|2186.43|2186.43|2186.38|2186.38|0
1627649810000|2021-07-30 12:56:50|2186.54|2186.54|2187.58|2187.58|2187.58|2187.58|2186.54|2186.54|0
1627649820000|2021-07-30 12:57:00|2187.51|2187.51|2187.52|2187.52|2187.61|2187.61|2187.51|2187.51|0
1627649830000|2021-07-30 12:57:10|2187.54|2187.54|2187.56|2187.56|2187.56|2187.56|2187.54|2187.54|0
1627649840000|2021-07-30 12:57:20|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|0
1627649850000|2021-07-30 12:57:30|2187.71|2187.71|2187.76|2187.76|2187.76|2187.76|2187.71|2187.71|0
1627649860000|2021-07-30 12:57:40|2187.93|2187.93|2187.5|2187.5|2187.93|2187.93|2187.5|2187.5|0
1627649870000|2021-07-30 12:57:50|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|0
1627649880000|2021-07-30 12:58:00|2187.36|2187.36|2187.32|2187.32|2187.36|2187.36|2187.32|2187.32|0
1627649890000|2021-07-30 12:58:10|2187.28|2187.28|2187.24|2187.24|2187.28|2187.28|2187.24|2187.24|0
1627649900000|2021-07-30 12:58:20|2187.3|2187.3|2187.27|2187.27|2187.36|2187.36|2187.27|2187.27|0
1627649920000|2021-07-30 12:58:40|2187.31|2187.31|2187.23|2187.23|2187.31|2187.31|2187.23|2187.23|0
1627649930000|2021-07-30 12:58:50|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|0
1627649940000|2021-07-30 12:59:00|2187.06|2187.06|2186.75|2186.75|2187.06|2187.06|2186.75|2186.75|0
1627649950000|2021-07-30 12:59:10|2186.73|2186.73|2186.62|2186.62|2186.73|2186.73|2186.62|2186.62|0
1627649960000|2021-07-30 12:59:20|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|0
1627649970000|2021-07-30 12:59:30|2186.43|2186.43|2186.26|2186.26|2186.43|2186.43|2186.26|2186.26|0
1627649980000|2021-07-30 12:59:40|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|0
1627649990000|2021-07-30 12:59:50|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|0
1627650000000|2021-07-30 13:00:00|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|0
1627650010000|2021-07-30 13:00:10|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|0
1627650020000|2021-07-30 13:00:20|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|0
1627650030000|2021-07-30 13:00:30|2186.14|2186.14|2186.24|2186.24|2186.24|2186.24|2186.14|2186.14|0
1627650040000|2021-07-30 13:00:40|2186.21|2186.21|2186.37|2186.37|2186.37|2186.37|2186.21|2186.21|0
1627650060000|2021-07-30 13:01:00|2186.41|2186.41|2186.48|2186.48|2186.48|2186.48|2186.39|2186.39|0
1627650080000|2021-07-30 13:01:20|2186.57|2186.57|2186.48|2186.48|2186.57|2186.57|2186.48|2186.48|0
1627650090000|2021-07-30 13:01:30|2186.52|2186.52|2186.52|2186.52|2186.55|2186.55|2186.52|2186.52|0
1627650100000|2021-07-30 13:01:40|2186.43|2186.43|2186.48|2186.48|2186.48|2186.48|2186.43|2186.43|0
1627650110000|2021-07-30 13:01:50|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|0
1627650120000|2021-07-30 13:02:00|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|0
1627650140000|2021-07-30 13:02:20|2186.71|2186.71|2187.22|2187.22|2187.22|2187.22|2186.66|2186.66|0
1627650160000|2021-07-30 13:02:40|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|0
1627650180000|2021-07-30 13:03:00|2187.52|2187.52|2187.62|2187.62|2187.62|2187.62|2187.52|2187.52|0
1627650190000|2021-07-30 13:03:10|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|0
1627650200000|2021-07-30 13:03:20|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|0
1627650220000|2021-07-30 13:03:40|2187.59|2187.59|2187.5|2187.5|2187.59|2187.59|2187.5|2187.5|0
1627650240000|2021-07-30 13:04:00|2187.67|2187.67|2187.91|2187.91|2187.91|2187.91|2187.67|2187.67|0
1627650300000|2021-07-30 13:05:00|2187.87|2187.87|2187.97|2187.97|2187.97|2187.97|2187.87|2187.87|0
1627650320000|2021-07-30 13:05:20|2188.03|2188.03|2188.03|2188.03|2188.03|2188.03|2188.03|2188.03|0
1627650330000|2021-07-30 13:05:30|2187.92|2187.92|2187.83|2187.83|2187.92|2187.92|2187.83|2187.83|0
1627650340000|2021-07-30 13:05:40|2187.79|2187.79|2187.79|2187.79|2187.79|2187.79|2187.79|2187.79|0
1627650360000|2021-07-30 13:06:00|2187.74|2187.74|2187.73|2187.73|2187.74|2187.74|2187.73|2187.73|0
1627650370000|2021-07-30 13:06:10|2187.83|2187.83|2187.93|2187.93|2187.93|2187.93|2187.83|2187.83|0
1627650400000|2021-07-30 13:06:40|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|0
1627650410000|2021-07-30 13:06:50|2187.83|2187.83|2187.73|2187.73|2187.83|2187.83|2187.73|2187.73|0
1627650420000|2021-07-30 13:07:00|2187.76|2187.76|2187.61|2187.61|2187.91|2187.91|2187.57|2187.57|0
1627650430000|2021-07-30 13:07:10|2187.49|2187.49|2187|2187|2187.49|2187.49|2187|2187|0
1627650450000|2021-07-30 13:07:30|2186.96|2186.96|2186.88|2186.88|2186.96|2186.96|2186.88|2186.88|0
1627650460000|2021-07-30 13:07:40|2186.93|2186.93|2186.85|2186.85|2186.93|2186.93|2186.85|2186.85|0
1627650470000|2021-07-30 13:07:50|2186.79|2186.79|2186.79|2186.79|2186.79|2186.79|2186.79|2186.79|0
1627650490000|2021-07-30 13:08:10|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|0
1627650500000|2021-07-30 13:08:20|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|0
1627650510000|2021-07-30 13:08:30|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|0
1627650530000|2021-07-30 13:08:50|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|0
1627650540000|2021-07-30 13:09:00|2186.83|2186.83|2186.85|2186.85|2186.85|2186.85|2186.83|2186.83|0
1627650550000|2021-07-30 13:09:10|2186.95|2186.95|2187.08|2187.08|2187.08|2187.08|2186.95|2186.95|0
1627650560000|2021-07-30 13:09:20|2187.14|2187.14|2186.99|2186.99|2187.14|2187.14|2186.96|2186.96|0
1627650570000|2021-07-30 13:09:30|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|0
1627650580000|2021-07-30 13:09:40|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|0
1627650590000|2021-07-30 13:09:50|2186.9|2186.9|2186.96|2186.96|2186.96|2186.96|2186.9|2186.9|0
1627650610000|2021-07-30 13:10:10|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|0
1627650620000|2021-07-30 13:10:20|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|0
1627650630000|2021-07-30 13:10:30|2186.73|2186.73|2186.7|2186.7|2186.73|2186.73|2186.7|2186.7|0
1627650640000|2021-07-30 13:10:40|2186.81|2186.81|2186.86|2186.86|2186.86|2186.86|2186.81|2186.81|0
1627650670000|2021-07-30 13:11:10|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|0
1627650690000|2021-07-30 13:11:30|2186.85|2186.85|2186.95|2186.95|2186.95|2186.95|2186.85|2186.85|0
1627650700000|2021-07-30 13:11:40|2186.9|2186.9|2187.01|2187.01|2187.01|2187.01|2186.9|2186.9|0
1627650720000|2021-07-30 13:12:00|2187.06|2187.06|2187.1|2187.1|2187.1|2187.1|2187.06|2187.06|0
1627650730000|2021-07-30 13:12:10|2187.28|2187.28|2187.36|2187.36|2187.36|2187.36|2187.11|2187.11|0
1627650740000|2021-07-30 13:12:20|2187.45|2187.45|2187.36|2187.36|2187.45|2187.45|2187.36|2187.36|0
1627650780000|2021-07-30 13:13:00|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|0
1627650800000|2021-07-30 13:13:20|2187.22|2187.22|2187.31|2187.31|2187.31|2187.31|2187.22|2187.22|0
1627650820000|2021-07-30 13:13:40|2187.37|2187.37|2187.53|2187.53|2187.53|2187.53|2187.37|2187.37|0
1627650830000|2021-07-30 13:13:50|2187.69|2187.69|2187.79|2187.79|2187.79|2187.79|2187.69|2187.69|0
1627650840000|2021-07-30 13:14:00|2187.28|2187.28|2187.29|2187.29|2187.29|2187.29|2187.28|2187.28|0
1627650850000|2021-07-30 13:14:10|2187.31|2187.31|2187.36|2187.36|2187.36|2187.36|2187.31|2187.31|0
1627650860000|2021-07-30 13:14:20|2187.27|2187.27|2187.27|2187.27|2187.27|2187.27|2187.27|2187.27|0
1627650870000|2021-07-30 13:14:30|2187.32|2187.32|2187.32|2187.32|2187.32|2187.32|2187.32|2187.32|0
1627650890000|2021-07-30 13:14:50|2187.43|2187.43|2187.78|2187.78|2187.78|2187.78|2187.43|2187.43|0
1627650900000|2021-07-30 13:15:00|2187.83|2187.83|2188.03|2188.03|2188.03|2188.03|2187.83|2187.83|0
1627650910000|2021-07-30 13:15:10|2188.08|2188.08|2187.98|2187.98|2188.08|2188.08|2187.98|2187.98|0
1627650920000|2021-07-30 13:15:20|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|0
1627650930000|2021-07-30 13:15:30|2188.01|2188.01|2188|2188|2188.01|2188.01|2188|2188|0
1627650940000|2021-07-30 13:15:40|2188.09|2188.09|2188.18|2188.18|2188.18|2188.18|2188.09|2188.09|0
1627650960000|2021-07-30 13:16:00|2188.24|2188.24|2188.46|2188.46|2188.46|2188.46|2188.24|2188.24|0
1627650970000|2021-07-30 13:16:10|2188.57|2188.57|2188.67|2188.67|2188.67|2188.67|2188.57|2188.57|0
1627651040000|2021-07-30 13:17:20|2188.77|2188.77|2188.74|2188.74|2188.77|2188.77|2188.74|2188.74|0
1627651050000|2021-07-30 13:17:30|2188.82|2188.82|2189|2189|2189|2189|2188.82|2188.82|0
1627651060000|2021-07-30 13:17:40|2189.08|2189.08|2189|2189|2189.08|2189.08|2189|2189|0
1627651080000|2021-07-30 13:18:00|2189.1|2189.1|2189.08|2189.08|2189.19|2189.19|2189.08|2189.08|0
1627651090000|2021-07-30 13:18:10|2189.03|2189.03|2189.05|2189.05|2189.05|2189.05|2189.03|2189.03|0
1627651100000|2021-07-30 13:18:20|2189.1|2189.1|2189.18|2189.18|2189.18|2189.18|2189.1|2189.1|0
1627651110000|2021-07-30 13:18:30|2189.25|2189.25|2189.14|2189.14|2189.25|2189.25|2189.14|2189.14|0
1627651120000|2021-07-30 13:18:40|2189.02|2189.02|2188.96|2188.96|2189.02|2189.02|2188.96|2188.96|0
1627651130000|2021-07-30 13:18:50|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|0
1627651140000|2021-07-30 13:19:00|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|0
1627651150000|2021-07-30 13:19:10|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|0
1627651160000|2021-07-30 13:19:20|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|0
1627651180000|2021-07-30 13:19:40|2189.25|2189.25|2189.25|2189.25|2189.25|2189.25|2189.25|2189.25|0
1627651190000|2021-07-30 13:19:50|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|0
1627651200000|2021-07-30 13:20:00|2188.97|2188.97|2188.93|2188.93|2188.97|2188.97|2188.87|2188.87|0
1627651210000|2021-07-30 13:20:10|2188.81|2188.81|2188.7|2188.7|2188.87|2188.87|2188.7|2188.7|0
1627651220000|2021-07-30 13:20:20|2188.67|2188.67|2188.82|2188.82|2188.88|2188.88|2188.67|2188.67|0
1627651250000|2021-07-30 13:20:50|2188.88|2188.88|2188.82|2188.82|2188.88|2188.88|2188.82|2188.82|0
1627651260000|2021-07-30 13:21:00|2188.88|2188.88|2188.99|2188.99|2188.99|2188.99|2188.88|2188.88|0
1627651270000|2021-07-30 13:21:10|2189.08|2189.08|2189.14|2189.14|2189.14|2189.14|2189.08|2189.08|0
1627651280000|2021-07-30 13:21:20|2189.34|2189.34|2189.14|2189.14|2189.34|2189.34|2189.14|2189.14|0
1627651290000|2021-07-30 13:21:30|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|0
1627651320000|2021-07-30 13:22:00|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|0
1627651330000|2021-07-30 13:22:10|2189.03|2189.03|2188.98|2188.98|2189.03|2189.03|2188.98|2188.98|0
1627651350000|2021-07-30 13:22:30|2188.88|2188.88|2188.92|2188.92|2188.92|2188.92|2188.88|2188.88|0
1627651380000|2021-07-30 13:23:00|2188.88|2188.88|2188.85|2188.85|2188.88|2188.88|2188.83|2188.83|0
1627651390000|2021-07-30 13:23:10|2188.8|2188.8|2188.76|2188.76|2188.82|2188.82|2188.76|2188.76|0
1627651400000|2021-07-30 13:23:20|2188.74|2188.74|2188.49|2188.49|2188.74|2188.74|2188.49|2188.49|0
1627651410000|2021-07-30 13:23:30|2188.38|2188.38|2188|2188|2188.38|2188.38|2188|2188|0
1627651420000|2021-07-30 13:23:40|2188.08|2188.08|2188.11|2188.11|2188.17|2188.17|2188.08|2188.08|0
1627651430000|2021-07-30 13:23:50|2188|2188|2188|2188|2188|2188|2188|2188|0
1627651440000|2021-07-30 13:24:00|2187.96|2187.96|2187.96|2187.96|2187.96|2187.96|2187.96|2187.96|0
1627651460000|2021-07-30 13:24:20|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|0
1627651480000|2021-07-30 13:24:40|2188.02|2188.02|2188.03|2188.03|2188.03|2188.03|2187.88|2187.88|0
1627651490000|2021-07-30 13:24:50|2188.02|2188.02|2188.02|2188.02|2188.02|2188.02|2188.02|2188.02|0
1627651500000|2021-07-30 13:25:00|2187.91|2187.91|2187.95|2187.95|2187.96|2187.96|2187.91|2187.91|0
1627651510000|2021-07-30 13:25:10|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|0
1627651520000|2021-07-30 13:25:20|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|0
1627651540000|2021-07-30 13:25:40|2187.98|2187.98|2187.89|2187.89|2188.07|2188.07|2187.81|2187.81|0
1627651550000|2021-07-30 13:25:50|2187.95|2187.95|2187.95|2187.95|2187.95|2187.95|2187.95|2187.95|0
1627651560000|2021-07-30 13:26:00|2188.01|2188.01|2187.97|2187.97|2188.01|2188.01|2187.97|2187.97|0
1627651570000|2021-07-30 13:26:10|2187.99|2187.99|2188.17|2188.17|2188.17|2188.17|2187.99|2187.99|0
1627651580000|2021-07-30 13:26:20|2188.24|2188.24|2188.39|2188.39|2188.39|2188.39|2188.24|2188.24|0
1627651590000|2021-07-30 13:26:30|2188.47|2188.47|2188.4|2188.4|2188.48|2188.48|2188.39|2188.39|0
1627651600000|2021-07-30 13:26:40|2188.5|2188.5|2188.5|2188.5|2188.5|2188.5|2188.5|2188.5|0
1627651610000|2021-07-30 13:26:50|2188.55|2188.55|2188.55|2188.55|2188.55|2188.55|2188.55|2188.55|0
1627651620000|2021-07-30 13:27:00|2188.73|2188.73|2189.16|2189.16|2189.16|2189.16|2188.55|2188.55|0
1627651640000|2021-07-30 13:27:20|2189.27|2189.27|2189.32|2189.32|2189.32|2189.32|2189.27|2189.27|0
1627651660000|2021-07-30 13:27:40|2189.27|2189.27|2189.35|2189.35|2189.4|2189.4|2189.27|2189.27|0
1627651670000|2021-07-30 13:27:50|2189.41|2189.41|2189.3|2189.3|2189.41|2189.41|2189.3|2189.3|0
1627651680000|2021-07-30 13:28:00|2189.39|2189.39|2189.39|2189.39|2189.56|2189.56|2189.39|2189.39|0
1627651690000|2021-07-30 13:28:10|2189.35|2189.35|2189.28|2189.28|2189.37|2189.37|2189.28|2189.28|0
1627651700000|2021-07-30 13:28:20|2189.33|2189.33|2189.43|2189.43|2189.43|2189.43|2189.33|2189.33|0
1627651710000|2021-07-30 13:28:30|2189.26|2189.26|2189.35|2189.35|2189.35|2189.35|2189.26|2189.26|0
1627651720000|2021-07-30 13:28:40|2189.26|2189.26|2189.39|2189.39|2189.39|2189.39|2189.26|2189.26|0
1627651750000|2021-07-30 13:29:10|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|0
1627651770000|2021-07-30 13:29:30|2189.4|2189.4|2189.29|2189.29|2189.4|2189.4|2189.29|2189.29|0
1627651780000|2021-07-30 13:29:40|2189.15|2189.15|2189.15|2189.15|2189.2|2189.2|2189.1|2189.1|0
1627651790000|2021-07-30 13:29:50|2189.09|2189.09|2188.71|2188.71|2189.09|2189.09|2188.71|2188.71|0
1627651800000|2021-07-30 13:30:00|2188.54|2188.54|2187.51|2187.51|2188.59|2188.59|2187.42|2187.42|0
1627651810000|2021-07-30 13:30:10|2187.59|2187.59|2187.63|2187.63|2187.74|2187.74|2187.58|2187.58|0
1627651820000|2021-07-30 13:30:20|2187.37|2187.37|2188.33|2188.33|2188.33|2188.33|2187.3|2187.3|0
1627651830000|2021-07-30 13:30:30|2188.51|2188.51|2188.57|2188.57|2188.57|2188.57|2188.51|2188.51|0
1627651840000|2021-07-30 13:30:40|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|0
1627651850000|2021-07-30 13:30:50|2188.71|2188.71|2190.07|2190.07|2190.07|2190.07|2188.71|2188.71|0
1627651860000|2021-07-30 13:31:00|2190.16|2190.16|2190.69|2190.69|2190.69|2190.69|2190.16|2190.16|0
1627651870000|2021-07-30 13:31:10|2191.21|2191.21|2192.28|2192.28|2192.28|2192.28|2191.21|2191.21|0
1627651880000|2021-07-30 13:31:20|2192.38|2192.38|2192.93|2192.93|2193.05|2193.05|2192.38|2192.38|0
1627651890000|2021-07-30 13:31:30|2192.5|2192.5|2192.52|2192.52|2192.52|2192.52|2192.44|2192.44|0
1627651900000|2021-07-30 13:31:40|2192.43|2192.43|2192.6|2192.6|2192.62|2192.62|2192.27|2192.27|0
1627651910000|2021-07-30 13:31:50|2192.62|2192.62|2192.84|2192.84|2192.84|2192.84|2192.62|2192.62|0
1627651920000|2021-07-30 13:32:00|2192.78|2192.78|2192.57|2192.57|2192.78|2192.78|2192.57|2192.57|0
1627651930000|2021-07-30 13:32:10|2192.52|2192.52|2193.54|2193.54|2193.65|2193.65|2192.52|2192.52|0
1627651950000|2021-07-30 13:32:30|2193.66|2193.66|2192.85|2192.85|2193.71|2193.71|2192.85|2192.85|0
1627651960000|2021-07-30 13:32:40|2192.59|2192.59|2192.46|2192.46|2192.59|2192.59|2192.33|2192.33|0
1627651970000|2021-07-30 13:32:50|2192.47|2192.47|2192.13|2192.13|2192.73|2192.73|2192.13|2192.13|0
1627651980000|2021-07-30 13:33:00|2192.17|2192.17|2193.04|2193.04|2193.04|2193.04|2192.17|2192.17|0
1627651990000|2021-07-30 13:33:10|2193.09|2193.09|2193.16|2193.16|2193.16|2193.16|2193.09|2193.09|0
1627652000000|2021-07-30 13:33:20|2193.05|2193.05|2192.84|2192.84|2193.05|2193.05|2192.84|2192.84|0
1627652010000|2021-07-30 13:33:30|2192.73|2192.73|2192.24|2192.24|2192.73|2192.73|2192.24|2192.24|0
1627652020000|2021-07-30 13:33:40|2192.16|2192.16|2192.24|2192.24|2192.42|2192.42|2192.16|2192.16|0
1627652030000|2021-07-30 13:33:50|2192.04|2192.04|2191.73|2191.73|2192.05|2192.05|2191.56|2191.56|0
1627652040000|2021-07-30 13:34:00|2191.78|2191.78|2191.52|2191.52|2191.78|2191.78|2191.52|2191.52|0
1627652050000|2021-07-30 13:34:10|2191.7|2191.7|2192.08|2192.08|2192.08|2192.08|2191.7|2191.7|0
1627652060000|2021-07-30 13:34:20|2192.02|2192.02|2192.06|2192.06|2192.06|2192.06|2191.97|2191.97|0
1627652080000|2021-07-30 13:34:40|2190.93|2190.93|2190.93|2190.93|2190.93|2190.93|2190.93|2190.93|0
1627652090000|2021-07-30 13:34:50|2191.19|2191.19|2191.89|2191.89|2191.89|2191.89|2191.19|2191.19|0
1627652100000|2021-07-30 13:35:00|2191.94|2191.94|2191.89|2191.89|2192.07|2192.07|2191.89|2191.89|0
1627652110000|2021-07-30 13:35:10|2191.85|2191.85|2191.7|2191.7|2191.85|2191.85|2191.7|2191.7|0
1627652120000|2021-07-30 13:35:20|2191.66|2191.66|2191.75|2191.75|2191.75|2191.75|2191.61|2191.61|0
1627652130000|2021-07-30 13:35:30|2192.18|2192.18|2192.32|2192.32|2192.32|2192.32|2192.18|2192.18|0
1627652140000|2021-07-30 13:35:40|2192.34|2192.34|2192.44|2192.44|2192.44|2192.44|2192.34|2192.34|0
1627652150000|2021-07-30 13:35:50|2192.18|2192.18|2192.37|2192.37|2192.75|2192.75|2192.07|2192.07|0
1627652160000|2021-07-30 13:36:00|2192.39|2192.39|2192.22|2192.22|2192.39|2192.39|2192.22|2192.22|0
1627652170000|2021-07-30 13:36:10|2192.18|2192.18|2192.14|2192.14|2192.18|2192.18|2192.14|2192.14|0
1627652180000|2021-07-30 13:36:20|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|0
1627652200000|2021-07-30 13:36:40|2191.98|2191.98|2191.98|2191.98|2191.98|2191.98|2191.98|2191.98|0
1627652210000|2021-07-30 13:36:50|2192.24|2192.24|2192.24|2192.24|2192.24|2192.24|2192.24|2192.24|0
1627652220000|2021-07-30 13:37:00|2192.19|2192.19|2192.28|2192.28|2192.28|2192.28|2192.19|2192.19|0
1627652230000|2021-07-30 13:37:10|2192.18|2192.18|2191.21|2191.21|2192.18|2192.18|2191.21|2191.21|0
1627652240000|2021-07-30 13:37:20|2191.39|2191.39|2191.23|2191.23|2191.39|2191.39|2191.23|2191.23|0
1627652250000|2021-07-30 13:37:30|2191.12|2191.12|2191.18|2191.18|2191.18|2191.18|2191.12|2191.12|0
1627652260000|2021-07-30 13:37:40|2191.22|2191.22|2191.62|2191.62|2191.62|2191.62|2191.22|2191.22|0
1627652270000|2021-07-30 13:37:50|2191.78|2191.78|2191.83|2191.83|2191.92|2191.92|2191.78|2191.78|0
1627652280000|2021-07-30 13:38:00|2191.94|2191.94|2192.04|2192.04|2192.04|2192.04|2191.85|2191.85|0
1627652290000|2021-07-30 13:38:10|2191.96|2191.96|2192.04|2192.04|2192.04|2192.04|2191.87|2191.87|0
1627652320000|2021-07-30 13:38:40|2191.99|2191.99|2191.98|2191.98|2192.07|2192.07|2191.98|2191.98|0
1627652340000|2021-07-30 13:39:00|2192.03|2192.03|2192|2192|2192.09|2192.09|2191.92|2191.92|0
1627652360000|2021-07-30 13:39:20|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|0
1627652370000|2021-07-30 13:39:30|2192.14|2192.14|2192.14|2192.14|2192.14|2192.14|2192.14|2192.14|0
1627652380000|2021-07-30 13:39:40|2191.97|2191.97|2192.06|2192.06|2192.06|2192.06|2191.97|2191.97|0
1627652390000|2021-07-30 13:39:50|2192.15|2192.15|2192.23|2192.23|2192.23|2192.23|2192.15|2192.15|0
1627652400000|2021-07-30 13:40:00|2192.27|2192.27|2192.27|2192.27|2192.27|2192.27|2192.27|2192.27|0
1627652410000|2021-07-30 13:40:10|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|2192.36|0
1627652430000|2021-07-30 13:40:30|2192.28|2192.28|2192.24|2192.24|2192.28|2192.28|2191.98|2191.98|0
1627652440000|2021-07-30 13:40:40|2191.98|2191.98|2192.06|2192.06|2192.16|2192.16|2191.98|2191.98|0
1627652450000|2021-07-30 13:40:50|2192.24|2192.24|2192.49|2192.49|2192.49|2192.49|2192.24|2192.24|0
1627652460000|2021-07-30 13:41:00|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|0
1627652470000|2021-07-30 13:41:10|2192.49|2192.49|2192.49|2192.49|2192.49|2192.49|2192.49|2192.49|0
1627652480000|2021-07-30 13:41:20|2192.14|2192.14|2191.9|2191.9|2192.14|2192.14|2191.9|2191.9|0
1627652500000|2021-07-30 13:41:40|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|0
1627652510000|2021-07-30 13:41:50|2192.05|2192.05|2192.33|2192.33|2192.33|2192.33|2191.98|2191.98|0
1627652520000|2021-07-30 13:42:00|2192.42|2192.42|2192.15|2192.15|2192.42|2192.42|2192.15|2192.15|0
1627652530000|2021-07-30 13:42:10|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|2192.06|0
1627652550000|2021-07-30 13:42:30|2191.8|2191.8|2191.8|2191.8|2191.8|2191.8|2191.8|2191.8|0
1627652570000|2021-07-30 13:42:50|2191.85|2191.85|2192.03|2192.03|2192.03|2192.03|2191.85|2191.85|0
1627652580000|2021-07-30 13:43:00|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|0
1627652630000|2021-07-30 13:43:50|2190.9|2190.9|2191.34|2191.34|2191.34|2191.34|2190.9|2190.9|0
1627652650000|2021-07-30 13:44:10|2191.37|2191.37|2192.08|2192.08|2192.08|2192.08|2191.37|2191.37|0
1627652660000|2021-07-30 13:44:20|2191.99|2191.99|2192.23|2192.23|2192.25|2192.25|2191.99|2191.99|0
1627652680000|2021-07-30 13:44:40|2192.67|2192.67|2192.75|2192.75|2192.86|2192.86|2192.67|2192.67|0
1627652690000|2021-07-30 13:44:50|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|0
1627652700000|2021-07-30 13:45:00|2193.31|2193.31|2192.66|2192.66|2193.46|2193.46|2192.66|2192.66|0
1627652710000|2021-07-30 13:45:10|2192.89|2192.89|2193.19|2193.19|2193.19|2193.19|2192.89|2192.89|0
1627652720000|2021-07-30 13:45:20|2193.45|2193.45|2193.55|2193.55|2193.55|2193.55|2193.45|2193.45|0
1627652730000|2021-07-30 13:45:30|2193.6|2193.6|2193.6|2193.6|2193.6|2193.6|2193.6|2193.6|0
1627652750000|2021-07-30 13:45:50|2193.64|2193.64|2193.62|2193.62|2193.64|2193.64|2193.45|2193.45|0
1627652760000|2021-07-30 13:46:00|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|0
1627652770000|2021-07-30 13:46:10|2193.78|2193.78|2193.89|2193.89|2193.89|2193.89|2193.78|2193.78|0
1627652800000|2021-07-30 13:46:40|2193.19|2193.19|2193.02|2193.02|2193.19|2193.19|2193.02|2193.02|0
1627652810000|2021-07-30 13:46:50|2193.05|2193.05|2193.46|2193.46|2193.46|2193.46|2193|2193|0
1627652820000|2021-07-30 13:47:00|2193.5|2193.5|2193.19|2193.19|2193.54|2193.54|2193.02|2193.02|0
1627652830000|2021-07-30 13:47:10|2192.96|2192.96|2192.56|2192.56|2192.96|2192.96|2192.56|2192.56|0
1627652840000|2021-07-30 13:47:20|2192.45|2192.45|2191.82|2191.82|2192.45|2192.45|2191.82|2191.82|0
1627652850000|2021-07-30 13:47:30|2191.65|2191.65|2192.2|2192.2|2192.2|2192.2|2191.65|2191.65|0
1627652860000|2021-07-30 13:47:40|2192.15|2192.15|2191.68|2191.68|2192.15|2192.15|2191.68|2191.68|0
1627652870000|2021-07-30 13:47:50|2191.57|2191.57|2191.52|2191.52|2191.6|2191.6|2191.52|2191.52|0
1627652880000|2021-07-30 13:48:00|2191.53|2191.53|2191.42|2191.42|2191.57|2191.57|2191.42|2191.42|0
1627652900000|2021-07-30 13:48:20|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|2191.32|0
1627652920000|2021-07-30 13:48:40|2190.97|2190.97|2190.91|2190.91|2190.97|2190.97|2190.91|2190.91|0
1627652930000|2021-07-30 13:48:50|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|0
1627652940000|2021-07-30 13:49:00|2190.84|2190.84|2190.66|2190.66|2190.84|2190.84|2190.66|2190.66|0
1627652950000|2021-07-30 13:49:10|2190.7|2190.7|2190.62|2190.62|2190.7|2190.7|2190.09|2190.09|0
1627652970000|2021-07-30 13:49:30|2190.71|2190.71|2190.25|2190.25|2190.71|2190.71|2190.25|2190.25|0
1627652980000|2021-07-30 13:49:40|2190.35|2190.35|2190.35|2190.35|2190.35|2190.35|2190.35|2190.35|0
1627652990000|2021-07-30 13:49:50|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|0
1627653000000|2021-07-30 13:50:00|2190.41|2190.41|2190.64|2190.64|2190.64|2190.64|2190.41|2190.41|0
1627653010000|2021-07-30 13:50:10|2190.73|2190.73|2190.81|2190.81|2190.89|2190.89|2190.73|2190.73|0
1627653020000|2021-07-30 13:50:20|2190.73|2190.73|2190.51|2190.51|2190.77|2190.77|2190.51|2190.51|0
1627653030000|2021-07-30 13:50:30|2190.68|2190.68|2190.68|2190.68|2190.68|2190.68|2190.68|2190.68|0
1627653040000|2021-07-30 13:50:40|2190.51|2190.51|2190.51|2190.51|2190.51|2190.51|2190.51|2190.51|0
1627653050000|2021-07-30 13:50:50|2190.53|2190.53|2190.87|2190.87|2190.87|2190.87|2190.53|2190.53|0
1627653060000|2021-07-30 13:51:00|2190.7|2190.7|2190.85|2190.85|2190.85|2190.85|2190.7|2190.7|0
1627653070000|2021-07-30 13:51:10|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|0
1627653080000|2021-07-30 13:51:20|2191.25|2191.25|2191.26|2191.26|2191.3|2191.3|2191.25|2191.25|0
1627653100000|2021-07-30 13:51:40|2191.2|2191.2|2191.3|2191.3|2191.3|2191.3|2191.2|2191.2|0
1627653110000|2021-07-30 13:51:50|2191.49|2191.49|2191.63|2191.63|2191.63|2191.63|2191.49|2191.49|0
1627653120000|2021-07-30 13:52:00|2191.74|2191.74|2191.59|2191.59|2191.74|2191.74|2191.39|2191.39|0
1627653130000|2021-07-30 13:52:10|2191.68|2191.68|2191.77|2191.77|2191.77|2191.77|2191.68|2191.68|0
1627653150000|2021-07-30 13:52:30|2191.83|2191.83|2191.72|2191.72|2191.83|2191.83|2191.72|2191.72|0
1627653160000|2021-07-30 13:52:40|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|0
1627653170000|2021-07-30 13:52:50|2191.31|2191.31|2191.42|2191.42|2191.42|2191.42|2191.31|2191.31|0
1627653200000|2021-07-30 13:53:20|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|0
1627653210000|2021-07-30 13:53:30|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|0
1627653220000|2021-07-30 13:53:40|2191.16|2191.16|2191|2191|2191.16|2191.16|2191|2191|0
1627653230000|2021-07-30 13:53:50|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|0
1627653240000|2021-07-30 13:54:00|2190.94|2190.94|2190.51|2190.51|2190.94|2190.94|2190.51|2190.51|0
1627653250000|2021-07-30 13:54:10|2190.48|2190.48|2190.48|2190.48|2190.48|2190.48|2190.48|2190.48|0
1627653260000|2021-07-30 13:54:20|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|0
1627653270000|2021-07-30 13:54:30|2190.72|2190.72|2190.66|2190.66|2190.81|2190.81|2190.66|2190.66|0
1627653280000|2021-07-30 13:54:40|2190.6|2190.6|2190.84|2190.84|2191.12|2191.12|2190.6|2190.6|0
1627653300000|2021-07-30 13:55:00|2190.94|2190.94|2190.94|2190.94|2190.94|2190.94|2190.94|2190.94|0
1627653310000|2021-07-30 13:55:10|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|2191.02|0
1627653320000|2021-07-30 13:55:20|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|0
1627653330000|2021-07-30 13:55:30|2191.16|2191.16|2191.3|2191.3|2191.3|2191.3|2191.16|2191.16|0
1627653340000|2021-07-30 13:55:40|2191.56|2191.56|2192.13|2192.13|2192.13|2192.13|2191.56|2191.56|0
1627653350000|2021-07-30 13:55:50|2192.09|2192.09|2192.27|2192.27|2192.27|2192.27|2192.09|2192.09|0
1627653370000|2021-07-30 13:56:10|2192.22|2192.22|2191.53|2191.53|2192.22|2192.22|2191.53|2191.53|0
1627653380000|2021-07-30 13:56:20|2191.58|2191.58|2191.55|2191.55|2191.58|2191.58|2191.49|2191.49|0
1627653400000|2021-07-30 13:56:40|2191.49|2191.49|2191.13|2191.13|2191.49|2191.49|2191.13|2191.13|0
1627653410000|2021-07-30 13:56:50|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|0
1627653420000|2021-07-30 13:57:00|2190.35|2190.35|2190.61|2190.61|2190.61|2190.61|2190.35|2190.35|0
1627653430000|2021-07-30 13:57:10|2190.71|2190.71|2190.98|2190.98|2190.98|2190.98|2190.71|2190.71|0
1627653440000|2021-07-30 13:57:20|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|2191.07|0
1627653450000|2021-07-30 13:57:30|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|0
1627653470000|2021-07-30 13:57:50|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|0
1627653520000|2021-07-30 13:58:40|2191.45|2191.45|2191.3|2191.3|2191.45|2191.45|2191.3|2191.3|0
1627653530000|2021-07-30 13:58:50|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|0
1627653540000|2021-07-30 13:59:00|2191.13|2191.13|2191.22|2191.22|2191.22|2191.22|2191.13|2191.13|0
1627653550000|2021-07-30 13:59:10|2191.27|2191.27|2191.32|2191.32|2191.32|2191.32|2191.27|2191.27|0
1627653560000|2021-07-30 13:59:20|2191.41|2191.41|2191.47|2191.47|2191.47|2191.47|2191.41|2191.41|0
1627653570000|2021-07-30 13:59:30|2191.4|2191.4|2191.42|2191.42|2191.42|2191.42|2191.4|2191.4|0
1627653580000|2021-07-30 13:59:40|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|2191.38|0
1627653590000|2021-07-30 13:59:50|2191.3|2191.3|2191.37|2191.37|2191.37|2191.37|2191.28|2191.28|0
1627653600000|2021-07-30 14:00:00|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|0
1627653610000|2021-07-30 14:00:10|2191.39|2191.39|2191.43|2191.43|2191.43|2191.43|2191.39|2191.39|0
1627653620000|2021-07-30 14:00:20|2191.49|2191.49|2191.25|2191.25|2191.6|2191.6|2190.91|2190.91|0
1627653630000|2021-07-30 14:00:30|2191.32|2191.32|2191.27|2191.27|2191.32|2191.32|2191.27|2191.27|0
1627653640000|2021-07-30 14:00:40|2191.44|2191.44|2192.95|2192.95|2192.95|2192.95|2191.34|2191.34|0
1627653650000|2021-07-30 14:00:50|2192.67|2192.67|2192.67|2192.67|2192.67|2192.67|2192.49|2192.49|0
1627653660000|2021-07-30 14:01:00|2192.64|2192.64|2192.76|2192.76|2192.94|2192.94|2192.64|2192.64|0
1627653670000|2021-07-30 14:01:10|2192.67|2192.67|2192.67|2192.67|2192.67|2192.67|2192.67|2192.67|0
1627653690000|2021-07-30 14:01:30|2192.7|2192.7|2192.74|2192.74|2192.74|2192.74|2192.7|2192.7|0
1627653700000|2021-07-30 14:01:40|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|0
1627653710000|2021-07-30 14:01:50|2192.69|2192.69|2193|2193|2193|2193|2192.69|2192.69|0
1627653720000|2021-07-30 14:02:00|2193.18|2193.18|2193.22|2193.22|2193.22|2193.22|2193.13|2193.13|0
1627653730000|2021-07-30 14:02:10|2193.27|2193.27|2193.22|2193.22|2193.27|2193.27|2193.22|2193.22|0
1627653740000|2021-07-30 14:02:20|2193.32|2193.32|2193.41|2193.41|2193.41|2193.41|2193.32|2193.32|0
1627653750000|2021-07-30 14:02:30|2193.51|2193.51|2193.76|2193.76|2193.76|2193.76|2193.51|2193.51|0
1627653760000|2021-07-30 14:02:40|2193.84|2193.84|2194.08|2194.08|2194.08|2194.08|2193.84|2193.84|0
1627653770000|2021-07-30 14:02:50|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|0
1627653780000|2021-07-30 14:03:00|2194.12|2194.12|2194.16|2194.16|2194.16|2194.16|2194.12|2194.12|0
1627653790000|2021-07-30 14:03:10|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|0
1627653800000|2021-07-30 14:03:20|2194.25|2194.25|2194.59|2194.59|2194.59|2194.59|2194.25|2194.25|0
1627653810000|2021-07-30 14:03:30|2194.77|2194.77|2194.42|2194.42|2194.87|2194.87|2194.42|2194.42|0
1627653820000|2021-07-30 14:03:40|2194.37|2194.37|2194.88|2194.88|2194.88|2194.88|2194.37|2194.37|0
1627653830000|2021-07-30 14:03:50|2194.96|2194.96|2194.98|2194.98|2194.98|2194.98|2194.96|2194.96|0
1627653840000|2021-07-30 14:04:00|2194.94|2194.94|2195.1|2195.1|2195.1|2195.1|2194.94|2194.94|0
1627653850000|2021-07-30 14:04:10|2195.2|2195.2|2195.51|2195.51|2195.51|2195.51|2195.2|2195.2|0
1627653860000|2021-07-30 14:04:20|2195.56|2195.56|2196.05|2196.05|2196.05|2196.05|2195.56|2195.56|0
1627653870000|2021-07-30 14:04:30|2196.08|2196.08|2196.08|2196.08|2196.08|2196.08|2196.08|2196.08|0
1627653880000|2021-07-30 14:04:40|2196.51|2196.51|2196.51|2196.51|2196.77|2196.77|2196.51|2196.51|0
1627653890000|2021-07-30 14:04:50|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|0
1627653900000|2021-07-30 14:05:00|2196.79|2196.79|2196.87|2196.87|2196.87|2196.87|2196.79|2196.79|0
1627653910000|2021-07-30 14:05:10|2196.78|2196.78|2196.74|2196.74|2196.78|2196.78|2196.74|2196.74|0
1627653920000|2021-07-30 14:05:20|2196.65|2196.65|2196.25|2196.25|2196.69|2196.69|2196.25|2196.25|0
1627653930000|2021-07-30 14:05:30|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|0
1627653940000|2021-07-30 14:05:40|2196.4|2196.4|2196.65|2196.65|2196.65|2196.65|2196.31|2196.31|0
1627653960000|2021-07-30 14:06:00|2196.48|2196.48|2196.47|2196.47|2196.57|2196.57|2196.47|2196.47|0
1627653970000|2021-07-30 14:06:10|2196.57|2196.57|2196.57|2196.57|2196.57|2196.57|2196.57|2196.57|0
1627653980000|2021-07-30 14:06:20|2196.59|2196.59|2195.92|2195.92|2196.61|2196.61|2195.92|2195.92|0
1627653990000|2021-07-30 14:06:30|2195.8|2195.8|2195.09|2195.09|2195.8|2195.8|2195.01|2195.01|0
1627654000000|2021-07-30 14:06:40|2195.04|2195.04|2194.94|2194.94|2195.04|2195.04|2194.94|2194.94|0
1627654010000|2021-07-30 14:06:50|2194.84|2194.84|2194.92|2194.92|2195.01|2195.01|2194.75|2194.75|0
1627654020000|2021-07-30 14:07:00|2194.89|2194.89|2194.56|2194.56|2194.89|2194.89|2194.44|2194.44|0
1627654030000|2021-07-30 14:07:10|2194.44|2194.44|2194.36|2194.36|2194.44|2194.44|2194.27|2194.27|0
1627654040000|2021-07-30 14:07:20|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|0
1627654060000|2021-07-30 14:07:40|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|0
1627654080000|2021-07-30 14:08:00|2194.03|2194.03|2193.83|2193.83|2194.03|2194.03|2193.83|2193.83|0
1627654090000|2021-07-30 14:08:10|2193.81|2193.81|2193.74|2193.74|2193.81|2193.81|2193.74|2193.74|0
1627654100000|2021-07-30 14:08:20|2193.66|2193.66|2193.71|2193.71|2193.71|2193.71|2193.66|2193.66|0
1627654110000|2021-07-30 14:08:30|2193.45|2193.45|2194|2194|2194|2194|2193.45|2193.45|0
1627654120000|2021-07-30 14:08:40|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|0
1627654130000|2021-07-30 14:08:50|2193.8|2193.8|2193.81|2193.81|2193.81|2193.81|2193.77|2193.77|0
1627654140000|2021-07-30 14:09:00|2193.89|2193.89|2193.93|2193.93|2194.1|2194.1|2193.89|2193.89|0
1627654150000|2021-07-30 14:09:10|2193.95|2193.95|2194|2194|2194|2194|2193.95|2193.95|0
1627654180000|2021-07-30 14:09:40|2193.9|2193.9|2193.81|2193.81|2193.9|2193.9|2193.81|2193.81|0
1627654190000|2021-07-30 14:09:50|2193.74|2193.74|2193.87|2193.87|2193.87|2193.87|2193.74|2193.74|0
1627654200000|2021-07-30 14:10:00|2193.96|2193.96|2193.87|2193.87|2194.09|2194.09|2193.87|2193.87|0
1627654210000|2021-07-30 14:10:10|2193.81|2193.81|2193.81|2193.81|2193.81|2193.81|2193.81|2193.81|0
1627654220000|2021-07-30 14:10:20|2193.86|2193.86|2193.88|2193.88|2193.88|2193.88|2193.86|2193.86|0
1627654230000|2021-07-30 14:10:30|2193.7|2193.7|2193.7|2193.7|2193.7|2193.7|2193.7|2193.7|0
1627654250000|2021-07-30 14:10:50|2193.66|2193.66|2193.71|2193.71|2193.74|2193.74|2193.66|2193.66|0
1627654260000|2021-07-30 14:11:00|2193.59|2193.59|2193.41|2193.41|2193.59|2193.59|2193.41|2193.41|0
1627654270000|2021-07-30 14:11:10|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|0
1627654280000|2021-07-30 14:11:20|2193.53|2193.53|2193.53|2193.53|2193.53|2193.53|2193.53|2193.53|0
1627654310000|2021-07-30 14:11:50|2193.55|2193.55|2193.45|2193.45|2193.55|2193.55|2193.45|2193.45|0
1627654320000|2021-07-30 14:12:00|2193.5|2193.5|2193.59|2193.59|2193.59|2193.59|2193.5|2193.5|0
1627654330000|2021-07-30 14:12:10|2193.64|2193.64|2193.64|2193.64|2193.64|2193.64|2193.64|2193.64|0
1627654340000|2021-07-30 14:12:20|2193.68|2193.68|2194.03|2194.03|2194.03|2194.03|2193.68|2193.68|0
1627654350000|2021-07-30 14:12:30|2194.13|2194.13|2194.24|2194.24|2194.24|2194.24|2194.13|2194.13|0
1627654360000|2021-07-30 14:12:40|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|0
1627654370000|2021-07-30 14:12:50|2194.19|2194.19|2194.41|2194.41|2194.41|2194.41|2194.19|2194.19|0
1627654390000|2021-07-30 14:13:10|2194.48|2194.48|2194.57|2194.57|2194.57|2194.57|2194.48|2194.48|0
1627654400000|2021-07-30 14:13:20|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|0
1627654410000|2021-07-30 14:13:30|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|0
1627654420000|2021-07-30 14:13:40|2194.15|2194.15|2194.02|2194.02|2194.15|2194.15|2194.02|2194.02|0
1627654440000|2021-07-30 14:14:00|2193.85|2193.85|2193.94|2193.94|2193.94|2193.94|2193.85|2193.85|0
1627654450000|2021-07-30 14:14:10|2194.02|2194.02|2194.06|2194.06|2194.11|2194.11|2194.02|2194.02|0
1627654500000|2021-07-30 14:15:00|2194.24|2194.24|2194.37|2194.37|2194.37|2194.37|2194.13|2194.13|0
1627654510000|2021-07-30 14:15:10|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|0
1627654530000|2021-07-30 14:15:30|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|0
1627654540000|2021-07-30 14:15:40|2194.17|2194.17|2194.09|2194.09|2194.17|2194.17|2194.07|2194.07|0
1627654550000|2021-07-30 14:15:50|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|0
1627654560000|2021-07-30 14:16:00|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|0
1627654570000|2021-07-30 14:16:10|2194|2194|2193.88|2193.88|2194|2194|2193.88|2193.88|0
1627654580000|2021-07-30 14:16:20|2193.96|2193.96|2193.86|2193.86|2193.96|2193.96|2193.86|2193.86|0
1627654590000|2021-07-30 14:16:30|2193.77|2193.77|2193.48|2193.48|2193.77|2193.77|2193.48|2193.48|0
1627654600000|2021-07-30 14:16:40|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|0
1627654610000|2021-07-30 14:16:50|2193.32|2193.32|2193.24|2193.24|2193.33|2193.33|2193.21|2193.21|0
1627654620000|2021-07-30 14:17:00|2193.15|2193.15|2193.84|2193.84|2193.84|2193.84|2193.15|2193.15|0
1627654630000|2021-07-30 14:17:10|2193.83|2193.83|2193.78|2193.78|2193.83|2193.83|2193.78|2193.78|0
1627654640000|2021-07-30 14:17:20|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|0
1627654650000|2021-07-30 14:17:30|2193.75|2193.75|2193.93|2193.93|2193.93|2193.93|2193.75|2193.75|0
1627654670000|2021-07-30 14:17:50|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|0
1627654680000|2021-07-30 14:18:00|2193.41|2193.41|2193.39|2193.39|2193.41|2193.41|2193.39|2193.39|0
1627654690000|2021-07-30 14:18:10|2193.42|2193.42|2193.45|2193.45|2193.5|2193.5|2193.42|2193.42|0
1627654700000|2021-07-30 14:18:20|2193.39|2193.39|2192.9|2192.9|2193.39|2193.39|2192.9|2192.9|0
1627654710000|2021-07-30 14:18:30|2192.81|2192.81|2192.97|2192.97|2192.99|2192.99|2192.81|2192.81|0
1627654740000|2021-07-30 14:19:00|2192.92|2192.92|2192.75|2192.75|2192.92|2192.92|2192.75|2192.75|0
1627654760000|2021-07-30 14:19:20|2192.7|2192.7|2192.75|2192.75|2192.75|2192.75|2192.7|2192.7|0
1627654770000|2021-07-30 14:19:30|2192.74|2192.74|2192.6|2192.6|2192.74|2192.74|2192.6|2192.6|0
1627654780000|2021-07-30 14:19:40|2192.69|2192.69|2192.86|2192.86|2192.86|2192.86|2192.69|2192.69|0
1627654790000|2021-07-30 14:19:50|2192.84|2192.84|2193.24|2193.24|2193.3|2193.3|2192.84|2192.84|0
1627654800000|2021-07-30 14:20:00|2193.06|2193.06|2193.81|2193.81|2193.81|2193.81|2193.06|2193.06|0
1627654810000|2021-07-30 14:20:10|2193.91|2193.91|2194.44|2194.44|2194.44|2194.44|2193.91|2193.91|0
1627654840000|2021-07-30 14:20:40|2194.27|2194.27|2194.42|2194.42|2194.42|2194.42|2194.27|2194.27|0
1627654850000|2021-07-30 14:20:50|2194.37|2194.37|2194.71|2194.71|2194.71|2194.71|2194.37|2194.37|0
1627654860000|2021-07-30 14:21:00|2194.63|2194.63|2194.55|2194.55|2194.63|2194.63|2194.51|2194.51|0
1627654870000|2021-07-30 14:21:10|2194.49|2194.49|2194.6|2194.6|2194.79|2194.79|2194.49|2194.49|0
1627654880000|2021-07-30 14:21:20|2194.66|2194.66|2194.83|2194.83|2195.18|2195.18|2194.66|2194.66|0
1627654890000|2021-07-30 14:21:30|2194.92|2194.92|2195.02|2195.02|2195.11|2195.11|2194.92|2194.92|0
1627654910000|2021-07-30 14:21:50|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|2195.06|0
1627654930000|2021-07-30 14:22:10|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|0
1627654940000|2021-07-30 14:22:20|2194.87|2194.87|2195.09|2195.09|2195.09|2195.09|2194.87|2194.87|0
1627654950000|2021-07-30 14:22:30|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|0
1627654960000|2021-07-30 14:22:40|2195.17|2195.17|2195.26|2195.26|2195.26|2195.26|2195.17|2195.17|0
1627654970000|2021-07-30 14:22:50|2195.08|2195.08|2195.25|2195.25|2195.25|2195.25|2195.08|2195.08|0
1627654980000|2021-07-30 14:23:00|2195.34|2195.34|2195.42|2195.42|2195.42|2195.42|2195.34|2195.34|0
1627654990000|2021-07-30 14:23:10|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|0
1627655010000|2021-07-30 14:23:30|2195.45|2195.45|2195.5|2195.5|2195.5|2195.5|2195.45|2195.45|0
1627655020000|2021-07-30 14:23:40|2195.33|2195.33|2195.24|2195.24|2195.33|2195.33|2195.24|2195.24|0
1627655030000|2021-07-30 14:23:50|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|0
1627655040000|2021-07-30 14:24:00|2195.52|2195.52|2195.52|2195.52|2195.52|2195.52|2195.52|2195.52|0
1627655050000|2021-07-30 14:24:10|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|2195.43|0
1627655060000|2021-07-30 14:24:20|2195.42|2195.42|2195.42|2195.42|2195.42|2195.42|2195.42|2195.42|0
1627655070000|2021-07-30 14:24:30|2195.5|2195.5|2195.59|2195.59|2195.59|2195.59|2195.5|2195.5|0
1627655110000|2021-07-30 14:25:10|2195.53|2195.53|2195.53|2195.53|2195.53|2195.53|2195.53|2195.53|0
1627655120000|2021-07-30 14:25:20|2195.27|2195.27|2195.04|2195.04|2195.27|2195.27|2195.04|2195.04|0
1627655140000|2021-07-30 14:25:40|2194.95|2194.95|2194.86|2194.86|2194.95|2194.95|2194.8|2194.8|0
1627655150000|2021-07-30 14:25:50|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|0
1627655160000|2021-07-30 14:26:00|2194.76|2194.76|2195.11|2195.11|2195.11|2195.11|2194.76|2194.76|0
1627655170000|2021-07-30 14:26:10|2195.21|2195.21|2195.15|2195.15|2195.21|2195.21|2195.15|2195.15|0
1627655180000|2021-07-30 14:26:20|2195.21|2195.21|2195.21|2195.21|2195.21|2195.21|2195.21|2195.21|0
1627655190000|2021-07-30 14:26:30|2195.3|2195.3|2195.3|2195.3|2195.3|2195.3|2195.3|2195.3|0
1627655200000|2021-07-30 14:26:40|2195.42|2195.42|2195.56|2195.56|2195.56|2195.56|2195.42|2195.42|0
1627655210000|2021-07-30 14:26:50|2195.67|2195.67|2195.69|2195.69|2195.87|2195.87|2195.67|2195.67|0
1627655230000|2021-07-30 14:27:10|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|0
1627655240000|2021-07-30 14:27:20|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|0
1627655250000|2021-07-30 14:27:30|2195.37|2195.37|2195.63|2195.63|2195.63|2195.63|2195.28|2195.28|0
1627655260000|2021-07-30 14:27:40|2195.54|2195.54|2195.66|2195.66|2195.66|2195.66|2195.08|2195.08|0
1627655270000|2021-07-30 14:27:50|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|0
1627655280000|2021-07-30 14:28:00|2195.69|2195.69|2195.5|2195.5|2195.69|2195.69|2195.5|2195.5|0
1627655310000|2021-07-30 14:28:30|2195.58|2195.58|2195.48|2195.48|2195.58|2195.58|2195.48|2195.48|0
1627655330000|2021-07-30 14:28:50|2195.44|2195.44|2195.6|2195.6|2195.6|2195.6|2195.44|2195.44|0
1627655340000|2021-07-30 14:29:00|2195.69|2195.69|2195.83|2195.83|2195.83|2195.83|2195.69|2195.69|0
1627655350000|2021-07-30 14:29:10|2195.76|2195.76|2195.76|2195.76|2195.76|2195.76|2195.76|2195.76|0
1627655360000|2021-07-30 14:29:20|2195.94|2195.94|2196.66|2196.66|2196.66|2196.66|2195.94|2195.94|0
1627655370000|2021-07-30 14:29:30|2196.58|2196.58|2196.6|2196.6|2196.67|2196.67|2196.49|2196.49|0
1627655380000|2021-07-30 14:29:40|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|0
1627655400000|2021-07-30 14:30:00|2196.74|2196.74|2196.52|2196.52|2196.74|2196.74|2196.46|2196.46|0
1627655410000|2021-07-30 14:30:10|2196.61|2196.61|2196.52|2196.52|2196.61|2196.61|2196.52|2196.52|0
1627655420000|2021-07-30 14:30:20|2196.61|2196.61|2196.7|2196.7|2196.7|2196.7|2196.61|2196.61|0
1627655430000|2021-07-30 14:30:30|2196.79|2196.79|2196.73|2196.73|2196.79|2196.79|2196.73|2196.73|0
1627655440000|2021-07-30 14:30:40|2196.77|2196.77|2196.77|2196.77|2196.77|2196.77|2196.77|2196.77|0
1627655450000|2021-07-30 14:30:50|2196.59|2196.59|2196.59|2196.59|2196.59|2196.59|2196.59|2196.59|0
1627655460000|2021-07-30 14:31:00|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|0
1627655470000|2021-07-30 14:31:10|2196.74|2196.74|2196.97|2196.97|2196.97|2196.97|2196.74|2196.74|0
1627655480000|2021-07-30 14:31:20|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|0
1627655510000|2021-07-30 14:31:50|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|0
1627655520000|2021-07-30 14:32:00|2196.88|2196.88|2197.31|2197.31|2197.31|2197.31|2196.88|2196.88|0
1627655530000|2021-07-30 14:32:10|2197.41|2197.41|2197.41|2197.41|2197.41|2197.41|2197.41|2197.41|0
1627655540000|2021-07-30 14:32:20|2197.47|2197.47|2197.53|2197.53|2197.53|2197.53|2197.47|2197.47|0
1627655550000|2021-07-30 14:32:30|2197.61|2197.61|2197.45|2197.45|2197.63|2197.63|2197.45|2197.45|0
1627655560000|2021-07-30 14:32:40|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|2197.54|0
1627655570000|2021-07-30 14:32:50|2197.6|2197.6|2197.51|2197.51|2197.6|2197.6|2197.51|2197.51|0
1627655580000|2021-07-30 14:33:00|2197.6|2197.6|2197.82|2197.82|2197.86|2197.86|2197.6|2197.6|0
1627655600000|2021-07-30 14:33:20|2198|2198|2198|2198|2198|2198|2198|2198|0
1627655610000|2021-07-30 14:33:30|2198.18|2198.18|2198.18|2198.18|2198.18|2198.18|2198.18|2198.18|0
1627655620000|2021-07-30 14:33:40|2198.28|2198.28|2198.29|2198.29|2198.29|2198.29|2198.11|2198.11|0
1627655640000|2021-07-30 14:34:00|2198.19|2198.19|2198.1|2198.1|2198.19|2198.19|2198.1|2198.1|0
1627655660000|2021-07-30 14:34:20|2198.15|2198.15|2198.34|2198.34|2198.34|2198.34|2198.13|2198.13|0
1627655670000|2021-07-30 14:34:30|2198.44|2198.44|2198.44|2198.44|2198.44|2198.44|2198.44|2198.44|0
1627655680000|2021-07-30 14:34:40|2198.34|2198.34|2198.18|2198.18|2198.34|2198.34|2198.18|2198.18|0
1627655690000|2021-07-30 14:34:50|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|0
1627655700000|2021-07-30 14:35:00|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|2197.73|0
1627655710000|2021-07-30 14:35:10|2197.47|2197.47|2197.6|2197.6|2197.6|2197.6|2197.47|2197.47|0
1627655730000|2021-07-30 14:35:30|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|0
1627655740000|2021-07-30 14:35:40|2197.68|2197.68|2197.49|2197.49|2197.68|2197.68|2197.47|2197.47|0
1627655750000|2021-07-30 14:35:50|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|0
1627655760000|2021-07-30 14:36:00|2197.49|2197.49|2197.9|2197.9|2197.9|2197.9|2197.49|2197.49|0
1627655770000|2021-07-30 14:36:10|2197.86|2197.86|2198.09|2198.09|2198.09|2198.09|2197.86|2197.86|0
1627655780000|2021-07-30 14:36:20|2198.16|2198.16|2198.56|2198.56|2198.56|2198.56|2198.16|2198.16|0
1627655790000|2021-07-30 14:36:30|2198.82|2198.82|2198.83|2198.83|2198.83|2198.83|2198.65|2198.65|0
1627655800000|2021-07-30 14:36:40|2199.52|2199.52|2199.77|2199.77|2199.77|2199.77|2199.52|2199.52|0
1627655810000|2021-07-30 14:36:50|2199.81|2199.81|2199.66|2199.66|2199.81|2199.81|2199.55|2199.55|0
1627655820000|2021-07-30 14:37:00|2199.75|2199.75|2199.74|2199.74|2199.77|2199.77|2199.74|2199.74|0
1627655830000|2021-07-30 14:37:10|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|0
1627655840000|2021-07-30 14:37:20|2199.86|2199.86|2199.77|2199.77|2199.86|2199.86|2199.77|2199.77|0
1627655850000|2021-07-30 14:37:30|2199.87|2199.87|2199.82|2199.82|2199.87|2199.87|2199.79|2199.79|0
1627655860000|2021-07-30 14:37:40|2200.09|2200.09|2200.13|2200.13|2200.14|2200.14|2200.09|2200.09|0
1627655870000|2021-07-30 14:37:50|2200.07|2200.07|2199.7|2199.7|2200.07|2200.07|2199.7|2199.7|0
1627655880000|2021-07-30 14:38:00|2199.66|2199.66|2199.71|2199.71|2199.71|2199.71|2199.66|2199.66|0
1627655890000|2021-07-30 14:38:10|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|0
1627655900000|2021-07-30 14:38:20|2199.8|2199.8|2199.89|2199.89|2199.89|2199.89|2199.8|2199.8|0
1627655910000|2021-07-30 14:38:30|2199.84|2199.84|2199.95|2199.95|2199.95|2199.95|2199.69|2199.69|0
1627655920000|2021-07-30 14:38:40|2200.21|2200.21|2200.01|2200.01|2200.21|2200.21|2200.01|2200.01|0
1627655930000|2021-07-30 14:38:50|2200|2200|2199.95|2199.95|2200|2200|2199.95|2199.95|0
1627655940000|2021-07-30 14:39:00|2199.85|2199.85|2199.28|2199.28|2199.85|2199.85|2199.17|2199.17|0
1627655950000|2021-07-30 14:39:10|2199|2199|2199.17|2199.17|2199.17|2199.17|2199|2199|0
1627655960000|2021-07-30 14:39:20|2199.28|2199.28|2198.81|2198.81|2199.33|2199.33|2198.81|2198.81|0
1627655970000|2021-07-30 14:39:30|2198.86|2198.86|2198.86|2198.86|2198.86|2198.86|2198.86|2198.86|0
1627655980000|2021-07-30 14:39:40|2198.91|2198.91|2198.86|2198.86|2198.91|2198.91|2198.86|2198.86|0
1627655990000|2021-07-30 14:39:50|2198.9|2198.9|2198.99|2198.99|2198.99|2198.99|2198.9|2198.9|0
1627656000000|2021-07-30 14:40:00|2198.97|2198.97|2198.97|2198.97|2198.97|2198.97|2198.97|2198.97|0
1627656010000|2021-07-30 14:40:10|2199.15|2199.15|2199.29|2199.29|2199.29|2199.29|2199.15|2199.15|0
1627656020000|2021-07-30 14:40:20|2199.5|2199.5|2199.66|2199.66|2199.66|2199.66|2199.5|2199.5|0
1627656030000|2021-07-30 14:40:30|2199.53|2199.53|2199.97|2199.97|2200.05|2200.05|2199.53|2199.53|0
1627656050000|2021-07-30 14:40:50|2199.9|2199.9|2199.91|2199.91|2199.99|2199.99|2199.84|2199.84|0
1627656060000|2021-07-30 14:41:00|2199.82|2199.82|2199.89|2199.89|2199.89|2199.89|2199.82|2199.82|0
1627656070000|2021-07-30 14:41:10|2199.98|2199.98|2200|2200|2200|2200|2199.89|2199.89|0
1627656080000|2021-07-30 14:41:20|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|0
1627656090000|2021-07-30 14:41:30|2200.14|2200.14|2200.19|2200.19|2200.19|2200.19|2200.1|2200.1|0
1627656120000|2021-07-30 14:42:00|2199.85|2199.85|2199.91|2199.91|2199.96|2199.96|2199.85|2199.85|0
1627656130000|2021-07-30 14:42:10|2200.08|2200.08|2200.25|2200.25|2200.25|2200.25|2200.08|2200.08|0
1627656140000|2021-07-30 14:42:20|2200.6|2200.6|2200.56|2200.56|2200.65|2200.65|2200.56|2200.56|0
1627656150000|2021-07-30 14:42:30|2200.61|2200.61|2200.96|2200.96|2200.96|2200.96|2200.61|2200.61|0
1627656160000|2021-07-30 14:42:40|2201.01|2201.01|2201.01|2201.01|2201.01|2201.01|2201.01|2201.01|0
1627656170000|2021-07-30 14:42:50|2200.96|2200.96|2200.96|2200.96|2200.96|2200.96|2200.96|2200.96|0
1627656180000|2021-07-30 14:43:00|2200.88|2200.88|2201.14|2201.14|2201.14|2201.14|2200.88|2200.88|0
1627656190000|2021-07-30 14:43:10|2200.97|2200.97|2201.14|2201.14|2201.14|2201.14|2200.97|2200.97|0
1627656200000|2021-07-30 14:43:20|2201.18|2201.18|2201.29|2201.29|2201.29|2201.29|2201.18|2201.18|0
1627656210000|2021-07-30 14:43:30|2201.41|2201.41|2201.32|2201.32|2201.49|2201.49|2201.32|2201.32|0
1627656220000|2021-07-30 14:43:40|2201.38|2201.38|2201.34|2201.34|2201.38|2201.38|2201.34|2201.34|0
1627656230000|2021-07-30 14:43:50|2201.28|2201.28|2201.05|2201.05|2201.28|2201.28|2201.05|2201.05|0
1627656260000|2021-07-30 14:44:20|2200.89|2200.89|2200.75|2200.75|2200.89|2200.89|2200.75|2200.75|0
1627656270000|2021-07-30 14:44:30|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|0
1627656280000|2021-07-30 14:44:40|2201.01|2201.01|2201.28|2201.28|2201.28|2201.28|2201.01|2201.01|0
1627656290000|2021-07-30 14:44:50|2201.45|2201.45|2201.58|2201.58|2201.58|2201.58|2201.45|2201.45|0
1627656300000|2021-07-30 14:45:00|2201.62|2201.62|2201.64|2201.64|2201.64|2201.64|2201.62|2201.62|0
1627656310000|2021-07-30 14:45:10|2201.9|2201.9|2201.91|2201.91|2201.91|2201.91|2201.81|2201.81|0
1627656320000|2021-07-30 14:45:20|2202.08|2202.08|2202.01|2202.01|2202.09|2202.09|2201.99|2201.99|0
1627656330000|2021-07-30 14:45:30|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|0
1627656340000|2021-07-30 14:45:40|2201.96|2201.96|2201.59|2201.59|2201.96|2201.96|2201.59|2201.59|0
1627656350000|2021-07-30 14:45:50|2201.57|2201.57|2201.46|2201.46|2201.57|2201.57|2201.46|2201.46|0
1627656360000|2021-07-30 14:46:00|2201.36|2201.36|2200.92|2200.92|2201.36|2201.36|2200.92|2200.92|0
1627656370000|2021-07-30 14:46:10|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|0
1627656380000|2021-07-30 14:46:20|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|0
1627656390000|2021-07-30 14:46:30|2200.61|2200.61|2200.26|2200.26|2200.61|2200.61|2200.26|2200.26|0
1627656410000|2021-07-30 14:46:50|2200.3|2200.3|2200.3|2200.3|2200.3|2200.3|2200.3|2200.3|0
1627656420000|2021-07-30 14:47:00|2200.13|2200.13|2199.96|2199.96|2200.16|2200.16|2199.96|2199.96|0
1627656430000|2021-07-30 14:47:10|2199.91|2199.91|2199.85|2199.85|2199.91|2199.91|2199.85|2199.85|0
1627656450000|2021-07-30 14:47:30|2199.79|2199.79|2199.79|2199.79|2199.79|2199.79|2199.79|2199.79|0
1627656460000|2021-07-30 14:47:40|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|0
1627656470000|2021-07-30 14:47:50|2199.6|2199.6|2199.6|2199.6|2199.6|2199.6|2199.6|2199.6|0
1627656480000|2021-07-30 14:48:00|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|0
1627656490000|2021-07-30 14:48:10|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|0
1627656500000|2021-07-30 14:48:20|2199.42|2199.42|2199.46|2199.46|2199.46|2199.46|2199.29|2199.29|0
1627656530000|2021-07-30 14:48:50|2199.41|2199.41|2199.41|2199.41|2199.41|2199.41|2199.41|2199.41|0
1627656540000|2021-07-30 14:49:00|2199.38|2199.38|2199.38|2199.38|2199.38|2199.38|2199.38|2199.38|0
1627656550000|2021-07-30 14:49:10|2199.47|2199.47|2199.47|2199.47|2199.47|2199.47|2199.47|2199.47|0
1627656570000|2021-07-30 14:49:30|2199.21|2199.21|2199.21|2199.21|2199.21|2199.21|2199.21|2199.21|0
1627656580000|2021-07-30 14:49:40|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|0
1627656600000|2021-07-30 14:50:00|2199.21|2199.21|2199.19|2199.19|2199.21|2199.21|2199.1|2199.1|0
1627656610000|2021-07-30 14:50:10|2199.23|2199.23|2199.8|2199.8|2199.8|2199.8|2199.18|2199.18|0
1627656620000|2021-07-30 14:50:20|2199.75|2199.75|2199.94|2199.94|2199.94|2199.94|2199.75|2199.75|0
1627656630000|2021-07-30 14:50:30|2199.88|2199.88|2199.93|2199.93|2199.93|2199.93|2199.88|2199.88|0
1627656640000|2021-07-30 14:50:40|2200|2200|2199.91|2199.91|2200|2200|2199.91|2199.91|0
1627656650000|2021-07-30 14:50:50|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|0
1627656660000|2021-07-30 14:51:00|2199.87|2199.87|2199.77|2199.77|2199.87|2199.87|2199.77|2199.77|0
1627656680000|2021-07-30 14:51:20|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|0
1627656690000|2021-07-30 14:51:30|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|0
1627656700000|2021-07-30 14:51:40|2199.86|2199.86|2199.86|2199.86|2199.86|2199.86|2199.86|2199.86|0
1627656710000|2021-07-30 14:51:50|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|0
1627656720000|2021-07-30 14:52:00|2199.13|2199.13|2199.48|2199.48|2199.48|2199.48|2199.13|2199.13|0
1627656730000|2021-07-30 14:52:10|2199.54|2199.54|2199.97|2199.97|2199.97|2199.97|2199.54|2199.54|0
1627656740000|2021-07-30 14:52:20|2200.01|2200.01|2200.16|2200.16|2200.16|2200.16|2200.01|2200.01|0
1627656750000|2021-07-30 14:52:30|2200.1|2200.1|2200.54|2200.54|2200.54|2200.54|2200.1|2200.1|0
1627656760000|2021-07-30 14:52:40|2200.45|2200.45|2200.34|2200.34|2200.45|2200.45|2200.34|2200.34|0
1627656770000|2021-07-30 14:52:50|2200.16|2200.16|2200.14|2200.14|2200.25|2200.25|2200.14|2200.14|0
1627656780000|2021-07-30 14:53:00|2200.1|2200.1|2199.76|2199.76|2200.2|2200.2|2199.76|2199.76|0
1627656790000|2021-07-30 14:53:10|2199.78|2199.78|2199.73|2199.73|2199.78|2199.78|2199.73|2199.73|0
1627656800000|2021-07-30 14:53:20|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|0
1627656820000|2021-07-30 14:53:40|2199.49|2199.49|2199.31|2199.31|2199.49|2199.49|2199.31|2199.31|0
1627656830000|2021-07-30 14:53:50|2199.05|2199.05|2199.05|2199.05|2199.05|2199.05|2199.05|2199.05|0
1627656840000|2021-07-30 14:54:00|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|0
1627656850000|2021-07-30 14:54:10|2198.81|2198.81|2198.81|2198.81|2198.81|2198.81|2198.81|2198.81|0
1627656860000|2021-07-30 14:54:20|2198.86|2198.86|2199.14|2199.14|2199.14|2199.14|2198.86|2198.86|0
1627656870000|2021-07-30 14:54:30|2199.4|2199.4|2199.31|2199.31|2199.4|2199.4|2199.31|2199.31|0
1627656880000|2021-07-30 14:54:40|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|0
1627656890000|2021-07-30 14:54:50|2199.26|2199.26|2199.24|2199.24|2199.35|2199.35|2199.24|2199.24|0
1627656900000|2021-07-30 14:55:00|2199.26|2199.26|2199.48|2199.48|2199.48|2199.48|2199.26|2199.26|0
1627656910000|2021-07-30 14:55:10|2199.43|2199.43|2199.34|2199.34|2199.43|2199.43|2199.34|2199.34|0
1627656920000|2021-07-30 14:55:20|2199.52|2199.52|2199.52|2199.52|2199.52|2199.52|2199.52|2199.52|0
1627656930000|2021-07-30 14:55:30|2199.46|2199.46|2199.31|2199.31|2199.46|2199.46|2199.31|2199.31|0
1627656940000|2021-07-30 14:55:40|2199.29|2199.29|2199.53|2199.53|2199.53|2199.53|2199.29|2199.29|0
1627656950000|2021-07-30 14:55:50|2199.44|2199.44|2199.41|2199.41|2199.44|2199.44|2199.41|2199.41|0
1627656960000|2021-07-30 14:56:00|2199.32|2199.32|2199.11|2199.11|2199.32|2199.32|2199.11|2199.11|0
1627656970000|2021-07-30 14:56:10|2199|2199|2199.28|2199.28|2199.28|2199.28|2199|2199|0
1627656980000|2021-07-30 14:56:20|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|0
1627656990000|2021-07-30 14:56:30|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|0
1627657000000|2021-07-30 14:56:40|2199.21|2199.21|2199.08|2199.08|2199.21|2199.21|2199.08|2199.08|0
1627657010000|2021-07-30 14:56:50|2199.05|2199.05|2199.35|2199.35|2199.41|2199.41|2198.98|2198.98|0
1627657020000|2021-07-30 14:57:00|2199.44|2199.44|2199.75|2199.75|2199.75|2199.75|2199.44|2199.44|0
1627657030000|2021-07-30 14:57:10|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|0
1627657040000|2021-07-30 14:57:20|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|0
1627657050000|2021-07-30 14:57:30|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|0
1627657080000|2021-07-30 14:58:00|2199.86|2199.86|2199.87|2199.87|2199.92|2199.92|2199.86|2199.86|0
1627657090000|2021-07-30 14:58:10|2199.9|2199.9|2199.82|2199.82|2199.9|2199.9|2199.82|2199.82|0
1627657100000|2021-07-30 14:58:20|2199.78|2199.78|2199.87|2199.87|2199.87|2199.87|2199.78|2199.78|0
1627657110000|2021-07-30 14:58:30|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|0
1627657140000|2021-07-30 14:59:00|2199.87|2199.87|2199.9|2199.9|2199.95|2199.95|2199.87|2199.87|0
1627657150000|2021-07-30 14:59:10|2199.91|2199.91|2199.67|2199.67|2199.91|2199.91|2199.67|2199.67|0
1627657160000|2021-07-30 14:59:20|2199.69|2199.69|2199.72|2199.72|2199.72|2199.72|2199.69|2199.69|0
1627657170000|2021-07-30 14:59:30|2199.6|2199.6|2199.6|2199.6|2199.6|2199.6|2199.6|2199.6|0
1627657180000|2021-07-30 14:59:40|2199.51|2199.51|2199.39|2199.39|2199.51|2199.51|2199.39|2199.39|0
1627657190000|2021-07-30 14:59:50|2198.96|2198.96|2198.57|2198.57|2198.96|2198.96|2198.57|2198.57|0
1627657200000|2021-07-30 15:00:00|2198.51|2198.51|2198.38|2198.38|2198.51|2198.51|2198.38|2198.38|0
1627657210000|2021-07-30 15:00:10|2198.46|2198.46|2198.43|2198.43|2198.46|2198.46|2198.43|2198.43|0
1627657220000|2021-07-30 15:00:20|2198.4|2198.4|2198.33|2198.33|2198.44|2198.44|2198.33|2198.33|0
1627657230000|2021-07-30 15:00:30|2198.28|2198.28|2198.1|2198.1|2198.28|2198.28|2198.1|2198.1|0
1627657240000|2021-07-30 15:00:40|2198.07|2198.07|2198|2198|2198.07|2198.07|2197.83|2197.83|0
1627657250000|2021-07-30 15:00:50|2197.94|2197.94|2198.13|2198.13|2198.28|2198.28|2197.94|2197.94|0
1627657260000|2021-07-30 15:01:00|2198.01|2198.01|2197.81|2197.81|2198.07|2198.07|2197.81|2197.81|0
1627657270000|2021-07-30 15:01:10|2197.72|2197.72|2197.7|2197.7|2197.72|2197.72|2197.61|2197.61|0
1627657300000|2021-07-30 15:01:40|2197.56|2197.56|2197.56|2197.56|2197.56|2197.56|2197.56|2197.56|0
1627657310000|2021-07-30 15:01:50|2197.36|2197.36|2197.36|2197.36|2197.41|2197.41|2197.26|2197.26|0
1627657320000|2021-07-30 15:02:00|2197.26|2197.26|2197.16|2197.16|2197.27|2197.27|2197.16|2197.16|0
1627657330000|2021-07-30 15:02:10|2197.1|2197.1|2197.1|2197.1|2197.1|2197.1|2197.1|2197.1|0
1627657340000|2021-07-30 15:02:20|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|0
1627657350000|2021-07-30 15:02:30|2197.1|2197.1|2197.1|2197.1|2197.1|2197.1|2197.1|2197.1|0
1627657360000|2021-07-30 15:02:40|2197.16|2197.16|2197.04|2197.04|2197.16|2197.16|2197.04|2197.04|0
1627657370000|2021-07-30 15:02:50|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|0
1627657380000|2021-07-30 15:03:00|2197.04|2197.04|2196.93|2196.93|2197.04|2197.04|2196.93|2196.93|0
1627657390000|2021-07-30 15:03:10|2196.97|2196.97|2197.05|2197.05|2197.05|2197.05|2196.93|2196.93|0
1627657410000|2021-07-30 15:03:30|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|0
1627657420000|2021-07-30 15:03:40|2196.81|2196.81|2196.98|2196.98|2197.07|2197.07|2196.81|2196.81|0
1627657430000|2021-07-30 15:03:50|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|0
1627657440000|2021-07-30 15:04:00|2197.02|2197.02|2196.93|2196.93|2197.02|2197.02|2196.93|2196.93|0
1627657450000|2021-07-30 15:04:10|2196.84|2196.84|2196.79|2196.79|2196.84|2196.84|2196.73|2196.73|0
1627657460000|2021-07-30 15:04:20|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|0
1627657480000|2021-07-30 15:04:40|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|0
1627657500000|2021-07-30 15:05:00|2196.61|2196.61|2196.61|2196.61|2196.61|2196.61|2196.61|2196.61|0
1627657510000|2021-07-30 15:05:10|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|0
1627657520000|2021-07-30 15:05:20|2196.67|2196.67|2196.73|2196.73|2196.73|2196.73|2196.67|2196.67|0
1627657530000|2021-07-30 15:05:30|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.6|2196.6|0
1627657540000|2021-07-30 15:05:40|2196.84|2196.84|2197.08|2197.08|2197.08|2197.08|2196.76|2196.76|0
1627657550000|2021-07-30 15:05:50|2197.16|2197.16|2197.05|2197.05|2197.16|2197.16|2196.99|2196.99|0
1627657560000|2021-07-30 15:06:00|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|0
1627657570000|2021-07-30 15:06:10|2197.21|2197.21|2197.62|2197.62|2197.62|2197.62|2197.21|2197.21|0
1627657590000|2021-07-30 15:06:30|2197.71|2197.71|2197.82|2197.82|2197.82|2197.82|2197.71|2197.71|0
1627657600000|2021-07-30 15:06:40|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|0
1627657610000|2021-07-30 15:06:50|2197.79|2197.79|2197.78|2197.78|2197.96|2197.96|2197.76|2197.76|0
1627657620000|2021-07-30 15:07:00|2197.87|2197.87|2198.49|2198.49|2198.49|2198.49|2197.87|2197.87|0
1627657630000|2021-07-30 15:07:10|2198.52|2198.52|2198.67|2198.67|2198.67|2198.67|2198.51|2198.51|0
1627657640000|2021-07-30 15:07:20|2198.78|2198.78|2199.01|2199.01|2199.01|2199.01|2198.78|2198.78|0
1627657660000|2021-07-30 15:07:40|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|0
1627657670000|2021-07-30 15:07:50|2199.14|2199.14|2199.15|2199.15|2199.15|2199.15|2199.05|2199.05|0
1627657680000|2021-07-30 15:08:00|2199.17|2199.17|2199.27|2199.27|2199.33|2199.33|2199.17|2199.17|0
1627657690000|2021-07-30 15:08:10|2199.36|2199.36|2199.36|2199.36|2199.36|2199.36|2199.36|2199.36|0
1627657700000|2021-07-30 15:08:20|2199.32|2199.32|2199.76|2199.76|2199.76|2199.76|2199.32|2199.32|0
1627657710000|2021-07-30 15:08:30|2199.5|2199.5|2199.5|2199.5|2199.5|2199.5|2199.5|2199.5|0
1627657720000|2021-07-30 15:08:40|2199.41|2199.41|2199.5|2199.5|2199.5|2199.5|2199.41|2199.41|0
1627657740000|2021-07-30 15:09:00|2199.59|2199.59|2199.43|2199.43|2199.59|2199.59|2199.33|2199.33|0
1627657750000|2021-07-30 15:09:10|2199.34|2199.34|2199.29|2199.29|2199.34|2199.34|2199.29|2199.29|0
1627657760000|2021-07-30 15:09:20|2199.23|2199.23|2199.25|2199.25|2199.25|2199.25|2199.23|2199.23|0
1627657770000|2021-07-30 15:09:30|2199.22|2199.22|2199.32|2199.32|2199.32|2199.32|2199.15|2199.15|0
1627657790000|2021-07-30 15:09:50|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|0
1627657810000|2021-07-30 15:10:10|2199.36|2199.36|2199.45|2199.45|2199.45|2199.45|2199.36|2199.36|0
1627657820000|2021-07-30 15:10:20|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|2199.54|0
1627657830000|2021-07-30 15:10:30|2199.36|2199.36|2199.19|2199.19|2199.36|2199.36|2199.19|2199.19|0
1627657840000|2021-07-30 15:10:40|2199.02|2199.02|2199.26|2199.26|2199.26|2199.26|2199.02|2199.02|0
1627657850000|2021-07-30 15:10:50|2199.35|2199.35|2199.59|2199.59|2199.77|2199.77|2199.35|2199.35|0
1627657860000|2021-07-30 15:11:00|2199.5|2199.5|2199.56|2199.56|2199.56|2199.56|2199.5|2199.5|0
1627657870000|2021-07-30 15:11:10|2199.63|2199.63|2199.63|2199.63|2199.63|2199.63|2199.63|2199.63|0
1627657880000|2021-07-30 15:11:20|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|0
1627657890000|2021-07-30 15:11:30|2199.77|2199.77|2199.34|2199.34|2199.77|2199.77|2199.29|2199.29|0
1627657900000|2021-07-30 15:11:40|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|2199.3|0
1627657910000|2021-07-30 15:11:50|2199.36|2199.36|2199.41|2199.41|2199.41|2199.41|2199.36|2199.36|0
1627657930000|2021-07-30 15:12:10|2199.46|2199.46|2199.46|2199.46|2199.46|2199.46|2199.46|2199.46|0
1627657940000|2021-07-30 15:12:20|2199.41|2199.41|2199.36|2199.36|2199.41|2199.41|2199.36|2199.36|0
1627657950000|2021-07-30 15:12:30|2199.41|2199.41|2199.43|2199.43|2199.43|2199.43|2199.41|2199.41|0
1627657960000|2021-07-30 15:12:40|2199.54|2199.54|2199.78|2199.78|2199.87|2199.87|2199.45|2199.45|0
1627657970000|2021-07-30 15:12:50|2199.81|2199.81|2199.81|2199.81|2199.81|2199.81|2199.81|2199.81|0
1627657980000|2021-07-30 15:13:00|2199.84|2199.84|2199.86|2199.86|2199.86|2199.86|2199.84|2199.84|0
1627657990000|2021-07-30 15:13:10|2199.77|2199.77|2199.86|2199.86|2199.86|2199.86|2199.68|2199.68|0
1627658000000|2021-07-30 15:13:20|2199.83|2199.83|2199.91|2199.91|2199.91|2199.91|2199.83|2199.83|0
1627658010000|2021-07-30 15:13:30|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|0
1627658020000|2021-07-30 15:13:40|2199.92|2199.92|2200.06|2200.06|2200.24|2200.24|2199.92|2199.92|0
1627658030000|2021-07-30 15:13:50|2200.15|2200.15|2200.11|2200.11|2200.15|2200.15|2200.11|2200.11|0
1627658040000|2021-07-30 15:14:00|2200.13|2200.13|2200.33|2200.33|2200.33|2200.33|2200.07|2200.07|0
1627658050000|2021-07-30 15:14:10|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|0
1627658060000|2021-07-30 15:14:20|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|0
1627658070000|2021-07-30 15:14:30|2200.44|2200.44|2200.4|2200.4|2200.44|2200.44|2200.4|2200.4|0
1627658080000|2021-07-30 15:14:40|2200.49|2200.49|2200.48|2200.48|2200.65|2200.65|2200.48|2200.48|0
1627658090000|2021-07-30 15:14:50|2200.54|2200.54|2200.34|2200.34|2200.54|2200.54|2200.34|2200.34|0
1627658100000|2021-07-30 15:15:00|2200.39|2200.39|2200.34|2200.34|2200.39|2200.39|2200.34|2200.34|0
1627658110000|2021-07-30 15:15:10|2200.39|2200.39|2200.52|2200.52|2200.64|2200.64|2200.39|2200.39|0
1627658120000|2021-07-30 15:15:20|2200.46|2200.46|2200.18|2200.18|2200.46|2200.46|2200.18|2200.18|0
1627658130000|2021-07-30 15:15:30|2200.21|2200.21|2200.18|2200.18|2200.21|2200.21|2200.18|2200.18|0
1627658140000|2021-07-30 15:15:40|2200.15|2200.15|2200.03|2200.03|2200.15|2200.15|2200.01|2200.01|0
1627658150000|2021-07-30 15:15:50|2199.72|2199.72|2199.7|2199.7|2199.81|2199.81|2199.7|2199.7|0
1627658160000|2021-07-30 15:16:00|2199.73|2199.73|2199.71|2199.71|2199.73|2199.73|2199.54|2199.54|0
1627658170000|2021-07-30 15:16:10|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|0
1627658180000|2021-07-30 15:16:20|2199.35|2199.35|2199.59|2199.59|2199.59|2199.59|2199.35|2199.35|0
1627658190000|2021-07-30 15:16:30|2199.55|2199.55|2199.48|2199.48|2199.55|2199.55|2199.48|2199.48|0
1627658200000|2021-07-30 15:16:40|2199.53|2199.53|2199.35|2199.35|2199.53|2199.53|2199.35|2199.35|0
1627658230000|2021-07-30 15:17:10|2199.44|2199.44|2199.5|2199.5|2199.5|2199.5|2199.44|2199.44|0
1627658250000|2021-07-30 15:17:30|2199.58|2199.58|2199.75|2199.75|2199.75|2199.75|2199.58|2199.58|0
1627658260000|2021-07-30 15:17:40|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|0
1627658270000|2021-07-30 15:17:50|2199.72|2199.72|2199.67|2199.67|2199.72|2199.72|2199.67|2199.67|0
1627658280000|2021-07-30 15:18:00|2199.61|2199.61|2199.67|2199.67|2199.67|2199.67|2199.61|2199.61|0
1627658300000|2021-07-30 15:18:20|2199.73|2199.73|2199.74|2199.74|2199.74|2199.74|2199.67|2199.67|0
1627658310000|2021-07-30 15:18:30|2199.8|2199.8|2200.11|2200.11|2200.11|2200.11|2199.77|2199.77|0
1627658320000|2021-07-30 15:18:40|2200.29|2200.29|2201.07|2201.07|2201.07|2201.07|2200.29|2200.29|0
1627658330000|2021-07-30 15:18:50|2201.15|2201.15|2201.31|2201.31|2201.31|2201.31|2201.15|2201.15|0
1627658340000|2021-07-30 15:19:00|2201.12|2201.12|2201.19|2201.19|2201.22|2201.22|2201.12|2201.12|0
1627658350000|2021-07-30 15:19:10|2201.16|2201.16|2201.13|2201.13|2201.16|2201.16|2201.13|2201.13|0
1627658360000|2021-07-30 15:19:20|2201.22|2201.22|2201.22|2201.22|2201.22|2201.22|2201.22|2201.22|0
1627658370000|2021-07-30 15:19:30|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|0
1627658400000|2021-07-30 15:20:00|2201.34|2201.34|2201.38|2201.38|2201.38|2201.38|2201.31|2201.31|0
1627658410000|2021-07-30 15:20:10|2201.29|2201.29|2201.2|2201.2|2201.29|2201.29|2201.2|2201.2|0
1627658420000|2021-07-30 15:20:20|2201.17|2201.17|2200.91|2200.91|2201.17|2201.17|2200.74|2200.74|0
1627658430000|2021-07-30 15:20:30|2201.09|2201.09|2201|2201|2201.09|2201.09|2201|2201|0
1627658440000|2021-07-30 15:20:40|2200.89|2200.89|2200.89|2200.89|2200.89|2200.89|2200.89|2200.89|0
1627658450000|2021-07-30 15:20:50|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|2200.8|0
1627658460000|2021-07-30 15:21:00|2200.74|2200.74|2200.69|2200.69|2200.74|2200.74|2200.65|2200.65|0
1627658470000|2021-07-30 15:21:10|2200.74|2200.74|2200.88|2200.88|2200.88|2200.88|2200.74|2200.74|0
1627658480000|2021-07-30 15:21:20|2200.95|2200.95|2200.77|2200.77|2201.12|2201.12|2199.99|2199.99|0
1627658490000|2021-07-30 15:21:30|2200.86|2200.86|2201.05|2201.05|2201.05|2201.05|2200.86|2200.86|0
1627658500000|2021-07-30 15:21:40|2201.15|2201.15|2201.38|2201.38|2201.38|2201.38|2201.15|2201.15|0
1627658510000|2021-07-30 15:21:50|2201.44|2201.44|2201.44|2201.44|2201.44|2201.44|2201.44|2201.44|0
1627658520000|2021-07-30 15:22:00|2201.46|2201.46|2201.5|2201.5|2201.5|2201.5|2201.46|2201.46|0
1627658530000|2021-07-30 15:22:10|2201.51|2201.51|2201.48|2201.48|2201.51|2201.51|2201.48|2201.48|0
1627658540000|2021-07-30 15:22:20|2201.57|2201.57|2201.72|2201.72|2201.72|2201.72|2201.55|2201.55|0
1627658550000|2021-07-30 15:22:30|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|0
1627658560000|2021-07-30 15:22:40|2201.41|2201.41|2201.5|2201.5|2201.5|2201.5|2201.41|2201.41|0
1627658570000|2021-07-30 15:22:50|2201.44|2201.44|2201.46|2201.46|2201.46|2201.46|2201.44|2201.44|0
1627658580000|2021-07-30 15:23:00|2201.52|2201.52|2201.43|2201.43|2201.52|2201.52|2201.43|2201.43|0
1627658590000|2021-07-30 15:23:10|2201.52|2201.52|2201.41|2201.41|2201.52|2201.52|2201.4|2201.4|0
1627658600000|2021-07-30 15:23:20|2201.67|2201.67|2201.52|2201.52|2201.82|2201.82|2201.47|2201.47|0
1627658610000|2021-07-30 15:23:30|2201.48|2201.48|2201.57|2201.57|2201.57|2201.57|2201.48|2201.48|0
1627658620000|2021-07-30 15:23:40|2201.48|2201.48|2201.65|2201.65|2201.65|2201.65|2201.48|2201.48|0
1627658630000|2021-07-30 15:23:50|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|0
1627658640000|2021-07-30 15:24:00|2201.45|2201.45|2201.39|2201.39|2201.45|2201.45|2201.39|2201.39|0
1627658650000|2021-07-30 15:24:10|2201.42|2201.42|2201.31|2201.31|2201.51|2201.51|2201.21|2201.21|0
1627658660000|2021-07-30 15:24:20|2201.27|2201.27|2201.47|2201.47|2201.55|2201.55|2201.27|2201.27|0
1627658670000|2021-07-30 15:24:30|2201.53|2201.53|2201.69|2201.69|2201.69|2201.69|2201.53|2201.53|0
1627658680000|2021-07-30 15:24:40|2201.73|2201.73|2201.99|2201.99|2201.99|2201.99|2201.73|2201.73|0
1627658690000|2021-07-30 15:24:50|2202.16|2202.16|2202|2202|2202.16|2202.16|2201.9|2201.9|0
1627658700000|2021-07-30 15:25:00|2202.05|2202.05|2202.16|2202.16|2202.31|2202.31|2201.87|2201.87|0
1627658710000|2021-07-30 15:25:10|2202.25|2202.25|2202.24|2202.24|2202.25|2202.25|2202.1|2202.1|0
1627658720000|2021-07-30 15:25:20|2202.15|2202.15|2201.92|2201.92|2202.15|2202.15|2201.82|2201.82|0
1627658730000|2021-07-30 15:25:30|2201.97|2201.97|2201.51|2201.51|2201.97|2201.97|2201.41|2201.41|0
1627658740000|2021-07-30 15:25:40|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|0
1627658750000|2021-07-30 15:25:50|2201.4|2201.4|2201.26|2201.26|2201.4|2201.4|2201.26|2201.26|0
1627658760000|2021-07-30 15:26:00|2201.21|2201.21|2201.19|2201.19|2201.21|2201.21|2201.1|2201.1|0
1627658770000|2021-07-30 15:26:10|2201.36|2201.36|2201.26|2201.26|2201.41|2201.41|2201.26|2201.26|0
1627658780000|2021-07-30 15:26:20|2201.35|2201.35|2201.32|2201.32|2201.35|2201.35|2201.26|2201.26|0
1627658790000|2021-07-30 15:26:30|2201.44|2201.44|2201.53|2201.53|2201.62|2201.62|2201.44|2201.44|0
1627658810000|2021-07-30 15:26:50|2201.44|2201.44|2201.26|2201.26|2201.44|2201.44|2201.26|2201.26|0
1627658820000|2021-07-30 15:27:00|2201.25|2201.25|2201.12|2201.12|2201.25|2201.25|2201.12|2201.12|0
1627658830000|2021-07-30 15:27:10|2201.15|2201.15|2201.07|2201.07|2201.15|2201.15|2201.07|2201.07|0
1627658850000|2021-07-30 15:27:30|2201.05|2201.05|2200.97|2200.97|2201.14|2201.14|2200.88|2200.88|0
1627658860000|2021-07-30 15:27:40|2201.05|2201.05|2200.96|2200.96|2201.05|2201.05|2200.96|2200.96|0
1627658870000|2021-07-30 15:27:50|2201.03|2201.03|2200.96|2200.96|2201.12|2201.12|2200.96|2200.96|0
1627658880000|2021-07-30 15:28:00|2201.01|2201.01|2201.23|2201.23|2201.23|2201.23|2200.98|2200.98|0
1627658890000|2021-07-30 15:28:10|2201.18|2201.18|2201.06|2201.06|2201.18|2201.18|2201.06|2201.06|0
1627658900000|2021-07-30 15:28:20|2201.12|2201.12|2201.21|2201.21|2201.21|2201.21|2201.12|2201.12|0
1627658910000|2021-07-30 15:28:30|2201.15|2201.15|2201.29|2201.29|2201.29|2201.29|2201.04|2201.04|0
1627658930000|2021-07-30 15:28:50|2201.39|2201.39|2201.67|2201.67|2201.67|2201.67|2201.35|2201.35|0
1627658940000|2021-07-30 15:29:00|2201.84|2201.84|2202.32|2202.32|2202.32|2202.32|2201.67|2201.67|0
1627658950000|2021-07-30 15:29:10|2202.37|2202.37|2202.42|2202.42|2202.42|2202.42|2201.85|2201.85|0
1627658960000|2021-07-30 15:29:20|2202.36|2202.36|2202.36|2202.36|2202.44|2202.44|2202.36|2202.36|0
1627658970000|2021-07-30 15:29:30|2202.3|2202.3|2202.89|2202.89|2203.42|2203.42|2202.3|2202.3|0
1627658980000|2021-07-30 15:29:40|2202.84|2202.84|2202.54|2202.54|2203.3|2203.3|2202.54|2202.54|0
1627658990000|2021-07-30 15:29:50|2203.06|2203.06|2202.18|2202.18|2203.06|2203.06|2201.94|2201.94|0
1627888530000|2021-08-02 07:15:30|2214.91|2214.91|2214.91|2214.91|2214.91|2214.91|2214.91|2214.91|0
1627888560000|2021-08-02 07:16:00|2214.8|2214.8|2214.67|2214.67|2214.8|2214.8|2214.67|2214.67|0
1627888580000|2021-08-02 07:16:20|2214.69|2214.69|2214.69|2214.69|2214.69|2214.69|2214.69|2214.69|0
1627888590000|2021-08-02 07:16:30|2214.75|2214.75|2214.75|2214.75|2214.75|2214.75|2214.75|2214.75|0
1627888600000|2021-08-02 07:16:40|2214.87|2214.87|2215.05|2215.05|2215.05|2215.05|2214.87|2214.87|0
1627888610000|2021-08-02 07:16:50|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|0
1627888620000|2021-08-02 07:17:00|2214.49|2214.49|2214.74|2214.74|2214.74|2214.74|2214.49|2214.49|0
1627888630000|2021-08-02 07:17:10|2214.91|2214.91|2215.68|2215.68|2215.68|2215.68|2214.91|2214.91|0
1627888650000|2021-08-02 07:17:30|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|0
1627888660000|2021-08-02 07:17:40|2215.54|2215.54|2215.54|2215.54|2215.54|2215.54|2215.54|2215.54|0
1627888680000|2021-08-02 07:18:00|2215.71|2215.71|2215.71|2215.71|2215.71|2215.71|2215.71|2215.71|0
1627888700000|2021-08-02 07:18:20|2216.07|2216.07|2216|2216|2216.09|2216.09|2216|2216|0
1627888710000|2021-08-02 07:18:30|2215.83|2215.83|2215.82|2215.82|2215.91|2215.91|2215.73|2215.73|0
1627888740000|2021-08-02 07:19:00|2215.61|2215.61|2215.77|2215.77|2215.88|2215.88|2215.61|2215.61|0
1627888750000|2021-08-02 07:19:10|2215.81|2215.81|2215.84|2215.84|2215.84|2215.84|2215.81|2215.81|0
1627888760000|2021-08-02 07:19:20|2215.87|2215.87|2215.91|2215.91|2215.91|2215.91|2215.87|2215.87|0
1627888770000|2021-08-02 07:19:30|2216.11|2216.11|2215.77|2215.77|2216.11|2216.11|2215.77|2215.77|0
1627888780000|2021-08-02 07:19:40|2215.69|2215.69|2215.55|2215.55|2215.69|2215.69|2215.55|2215.55|0
1627888790000|2021-08-02 07:19:50|2215.31|2215.31|2215.03|2215.03|2215.31|2215.31|2214.77|2214.77|0
1627888800000|2021-08-02 07:20:00|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|0
1627888810000|2021-08-02 07:20:10|2214.92|2214.92|2214.71|2214.71|2214.92|2214.92|2214.71|2214.71|0
1627888820000|2021-08-02 07:20:20|2213.84|2213.84|2213.65|2213.65|2213.84|2213.84|2213.65|2213.65|0
1627888860000|2021-08-02 07:21:00|2213.55|2213.55|2213.35|2213.35|2213.55|2213.55|2213.35|2213.35|0
1627888870000|2021-08-02 07:21:10|2212.98|2212.98|2213.12|2213.12|2213.21|2213.21|2212.72|2212.72|0
1627888880000|2021-08-02 07:21:20|2213.32|2213.32|2213.32|2213.32|2213.32|2213.32|2213.32|2213.32|0
1627888900000|2021-08-02 07:21:40|2213.49|2213.49|2213.49|2213.49|2213.49|2213.49|2213.49|2213.49|0
1627888920000|2021-08-02 07:22:00|2212.8|2212.8|2212.69|2212.69|2212.8|2212.8|2212.69|2212.69|0
1627888940000|2021-08-02 07:22:20|2212.86|2212.86|2212.92|2212.92|2212.92|2212.92|2212.86|2212.86|0
1627888970000|2021-08-02 07:22:50|2212.75|2212.75|2212.71|2212.71|2212.75|2212.75|2212.71|2212.71|0
1627888980000|2021-08-02 07:23:00|2212.52|2212.52|2212.52|2212.52|2212.52|2212.52|2212.52|2212.52|0
1627888990000|2021-08-02 07:23:10|2212.58|2212.58|2212.58|2212.58|2212.58|2212.58|2212.58|2212.58|0
1627889000000|2021-08-02 07:23:20|2212.74|2212.74|2212.63|2212.63|2212.74|2212.74|2212.63|2212.63|0
1627889010000|2021-08-02 07:23:30|2212.55|2212.55|2212.55|2212.55|2212.55|2212.55|2212.55|2212.55|0
1627889020000|2021-08-02 07:23:40|2212.41|2212.41|2212.44|2212.44|2212.57|2212.57|2212.41|2212.41|0
1627889030000|2021-08-02 07:23:50|2212.08|2212.08|2211.7|2211.7|2212.08|2212.08|2211.7|2211.7|0
1627889040000|2021-08-02 07:24:00|2211.8|2211.8|2211.7|2211.7|2211.8|2211.8|2211.7|2211.7|0
1627889070000|2021-08-02 07:24:30|2211.47|2211.47|2211.47|2211.47|2211.47|2211.47|2211.47|2211.47|0
1627889080000|2021-08-02 07:24:40|2211.33|2211.33|2211.43|2211.43|2211.43|2211.43|2211.33|2211.33|0
1627889090000|2021-08-02 07:24:50|2211.52|2211.52|2211.37|2211.37|2211.52|2211.52|2211.37|2211.37|0
1627889100000|2021-08-02 07:25:00|2211.01|2211.01|2211.92|2211.92|2211.92|2211.92|2211.01|2211.01|0
1627889110000|2021-08-02 07:25:10|2211.94|2211.94|2212.14|2212.14|2212.14|2212.14|2211.94|2211.94|0
1627889120000|2021-08-02 07:25:20|2211.7|2211.7|2211.7|2211.7|2211.7|2211.7|2211.7|2211.7|0
1627889140000|2021-08-02 07:25:40|2211.87|2211.87|2211.87|2211.87|2211.87|2211.87|2211.87|2211.87|0
1627889150000|2021-08-02 07:25:50|2212.15|2212.15|2212.15|2212.15|2212.15|2212.15|2212.15|2212.15|0
1627889160000|2021-08-02 07:26:00|2212.18|2212.18|2212.2|2212.2|2212.2|2212.2|2212.18|2212.18|0
1627889180000|2021-08-02 07:26:20|2212.12|2212.12|2212.12|2212.12|2212.12|2212.12|2212.12|2212.12|0
1627889190000|2021-08-02 07:26:30|2211.96|2211.96|2211.78|2211.78|2211.96|2211.96|2211.78|2211.78|0
1627889200000|2021-08-02 07:26:40|2211.88|2211.88|2211.88|2211.88|2211.88|2211.88|2211.88|2211.88|0
1627889210000|2021-08-02 07:26:50|2212.14|2212.14|2212.14|2212.14|2212.14|2212.14|2212.14|2212.14|0
1627889220000|2021-08-02 07:27:00|2211.93|2211.93|2211.9|2211.9|2211.99|2211.99|2211.9|2211.9|0
1627889250000|2021-08-02 07:27:30|2211.95|2211.95|2211.95|2211.95|2211.95|2211.95|2211.95|2211.95|0
1627889270000|2021-08-02 07:27:50|2211.82|2211.82|2211.76|2211.76|2211.82|2211.82|2211.76|2211.76|0
1627889320000|2021-08-02 07:28:40|2211.79|2211.79|2211.79|2211.79|2211.79|2211.79|2211.79|2211.79|0
1627889330000|2021-08-02 07:28:50|2212.1|2212.1|2212.1|2212.1|2212.1|2212.1|2212.1|2212.1|0
1627889360000|2021-08-02 07:29:20|2212.22|2212.22|2212.22|2212.22|2212.22|2212.22|2212.22|2212.22|0
1627889380000|2021-08-02 07:29:40|2212.4|2212.4|2212.48|2212.48|2212.48|2212.48|2212.4|2212.4|0
1627889390000|2021-08-02 07:29:50|2212.66|2212.66|2212.68|2212.68|2212.68|2212.68|2212.66|2212.66|0
1627889400000|2021-08-02 07:30:00|2212.77|2212.77|2212.77|2212.77|2212.77|2212.77|2212.77|2212.77|0
1627889440000|2021-08-02 07:30:40|2212.7|2212.7|2212.5|2212.5|2212.7|2212.7|2212.5|2212.5|0
1627889450000|2021-08-02 07:30:50|2212.41|2212.41|2212.41|2212.41|2212.41|2212.41|2212.41|2212.41|0
1627889460000|2021-08-02 07:31:00|2212.47|2212.47|2212.41|2212.41|2212.47|2212.47|2212.41|2212.41|0
1627889470000|2021-08-02 07:31:10|2212.3|2212.3|2212.41|2212.41|2212.41|2212.41|2212.3|2212.3|0
1627889480000|2021-08-02 07:31:20|2212.31|2212.31|2211.68|2211.68|2212.41|2212.41|2211.63|2211.63|0
1627889500000|2021-08-02 07:31:40|2211.74|2211.74|2211.35|2211.35|2211.74|2211.74|2211.26|2211.26|0
1627889510000|2021-08-02 07:31:50|2210.57|2210.57|2210.57|2210.57|2210.57|2210.57|2210.57|2210.57|0
1627889520000|2021-08-02 07:32:00|2211|2211|2211.61|2211.61|2211.61|2211.61|2211|2211|0
1627889530000|2021-08-02 07:32:10|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|0
1627889560000|2021-08-02 07:32:40|2211.7|2211.7|2211.7|2211.7|2211.7|2211.7|2211.7|2211.7|0
1627889570000|2021-08-02 07:32:50|2212.12|2212.12|2212.32|2212.32|2212.32|2212.32|2212.12|2212.12|0
1627889580000|2021-08-02 07:33:00|2212.5|2212.5|2212.03|2212.03|2212.5|2212.5|2212.03|2212.03|0
1627889590000|2021-08-02 07:33:10|2211.16|2211.16|2209.9|2209.9|2211.16|2211.16|2209.9|2209.9|0
1627889600000|2021-08-02 07:33:20|2209.63|2209.63|2209.58|2209.58|2209.63|2209.63|2209.58|2209.58|0
1627889610000|2021-08-02 07:33:30|2209.54|2209.54|2209.36|2209.36|2209.54|2209.54|2209.36|2209.36|0
1627889620000|2021-08-02 07:33:40|2209.31|2209.31|2209.31|2209.31|2209.31|2209.31|2209.31|2209.31|0
1627889630000|2021-08-02 07:33:50|2209.21|2209.21|2209.32|2209.32|2209.32|2209.32|2209.21|2209.21|0
1627889640000|2021-08-02 07:34:00|2209.37|2209.37|2209.71|2209.71|2209.76|2209.76|2209.24|2209.24|0
1627889650000|2021-08-02 07:34:10|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|0
1627889670000|2021-08-02 07:34:30|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|0
1627889680000|2021-08-02 07:34:40|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|0
1627889690000|2021-08-02 07:34:50|2209.87|2209.87|2209.93|2209.93|2209.93|2209.93|2209.87|2209.87|0
1627889710000|2021-08-02 07:35:10|2210.19|2210.19|2210.67|2210.67|2210.67|2210.67|2210.19|2210.19|0
1627889720000|2021-08-02 07:35:20|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|0
1627889740000|2021-08-02 07:35:40|2210.56|2210.56|2210.77|2210.77|2210.77|2210.77|2210.56|2210.56|0
1627889760000|2021-08-02 07:36:00|2210.97|2210.97|2210.87|2210.87|2210.97|2210.97|2210.87|2210.87|0
1627889770000|2021-08-02 07:36:10|2211.05|2211.05|2211.14|2211.14|2211.14|2211.14|2211.05|2211.05|0
1627889790000|2021-08-02 07:36:30|2211.49|2211.49|2211.62|2211.62|2211.62|2211.62|2211.49|2211.49|0
1627889810000|2021-08-02 07:36:50|2211.68|2211.68|2212.02|2212.02|2212.02|2212.02|2211.68|2211.68|0
1627889820000|2021-08-02 07:37:00|2211.96|2211.96|2211.96|2211.96|2211.96|2211.96|2211.96|2211.96|0
1627889860000|2021-08-02 07:37:40|2212.4|2212.4|2212.4|2212.4|2212.4|2212.4|2212.4|2212.4|0
1627889870000|2021-08-02 07:37:50|2212.25|2212.25|2212.25|2212.25|2212.36|2212.36|2212.25|2212.25|0
1627889880000|2021-08-02 07:38:00|2211.81|2211.81|2210.94|2210.94|2211.81|2211.81|2210.94|2210.94|0
1627889890000|2021-08-02 07:38:10|2210.99|2210.99|2211.18|2211.18|2211.18|2211.18|2210.99|2210.99|0
1627889900000|2021-08-02 07:38:20|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|0
1627889910000|2021-08-02 07:38:30|2211.38|2211.38|2211.31|2211.31|2211.38|2211.38|2211.31|2211.31|0
1627889930000|2021-08-02 07:38:50|2211.2|2211.2|2211.2|2211.2|2211.2|2211.2|2211.2|2211.2|0
1627889940000|2021-08-02 07:39:00|2211.14|2211.14|2210.93|2210.93|2211.14|2211.14|2210.93|2210.93|0
1627889950000|2021-08-02 07:39:10|2210.41|2210.41|2210.41|2210.41|2210.41|2210.41|2210.41|2210.41|0
1627889960000|2021-08-02 07:39:20|2210.5|2210.5|2210.5|2210.5|2210.5|2210.5|2210.5|2210.5|0
1627889970000|2021-08-02 07:39:30|2210.76|2210.76|2211.02|2211.02|2211.02|2211.02|2210.76|2210.76|0
1627890000000|2021-08-02 07:40:00|2211.1|2211.1|2211.28|2211.28|2211.28|2211.28|2211.1|2211.1|0
1627890010000|2021-08-02 07:40:10|2211.26|2211.26|2211.32|2211.32|2211.32|2211.32|2211.26|2211.26|0
1627890030000|2021-08-02 07:40:30|2211.41|2211.41|2211.41|2211.41|2211.41|2211.41|2211.41|2211.41|0
1627890040000|2021-08-02 07:40:40|2211.15|2211.15|2211.15|2211.15|2211.15|2211.15|2211.15|2211.15|0
1627890050000|2021-08-02 07:40:50|2211.04|2211.04|2211.04|2211.04|2211.04|2211.04|2211.04|2211.04|0
1627890060000|2021-08-02 07:41:00|2210.78|2210.78|2210.73|2210.73|2210.78|2210.78|2210.73|2210.73|0
1627890070000|2021-08-02 07:41:10|2210.78|2210.78|2210.87|2210.87|2210.87|2210.87|2210.78|2210.78|0
1627890090000|2021-08-02 07:41:30|2210.97|2210.97|2211.03|2211.03|2211.03|2211.03|2210.97|2210.97|0
1627890100000|2021-08-02 07:41:40|2211.2|2211.2|2211.73|2211.73|2211.73|2211.73|2211.2|2211.2|0
1627890110000|2021-08-02 07:41:50|2211.85|2211.85|2211.85|2211.85|2211.85|2211.85|2211.85|2211.85|0
1627890120000|2021-08-02 07:42:00|2212.19|2212.19|2212.19|2212.19|2212.19|2212.19|2212.19|2212.19|0
1627890130000|2021-08-02 07:42:10|2212.25|2212.25|2212.25|2212.25|2212.25|2212.25|2212.25|2212.25|0
1627890140000|2021-08-02 07:42:20|2212.36|2212.36|2212.36|2212.36|2212.36|2212.36|2212.36|2212.36|0
1627890160000|2021-08-02 07:42:40|2212.27|2212.27|2212.27|2212.27|2212.27|2212.27|2212.27|2212.27|0
1627890170000|2021-08-02 07:42:50|2212.16|2212.16|2212.16|2212.16|2212.16|2212.16|2212.16|2212.16|0
1627890180000|2021-08-02 07:43:00|2212.15|2212.15|2212|2212|2212.17|2212.17|2212|2212|0
1627890190000|2021-08-02 07:43:10|2212.26|2212.26|2212.35|2212.35|2212.35|2212.35|2212.26|2212.26|0
1627890200000|2021-08-02 07:43:20|2212.53|2212.53|2212.53|2212.53|2212.53|2212.53|2212.53|2212.53|0
1627890220000|2021-08-02 07:43:40|2212.35|2212.35|2212.35|2212.35|2212.35|2212.35|2212.35|2212.35|0
1627890230000|2021-08-02 07:43:50|2212.4|2212.4|2212.4|2212.4|2212.4|2212.4|2212.4|2212.4|0
1627890260000|2021-08-02 07:44:20|2212.66|2212.66|2212.72|2212.72|2212.72|2212.72|2212.66|2212.66|0
1627890280000|2021-08-02 07:44:40|2212.63|2212.63|2212.81|2212.81|2212.81|2212.81|2212.63|2212.63|0
1627890300000|2021-08-02 07:45:00|2212.64|2212.64|2212.78|2212.78|2212.78|2212.78|2212.64|2212.64|0
1627890310000|2021-08-02 07:45:10|2212.89|2212.89|2213.52|2213.52|2213.52|2213.52|2212.89|2212.89|0
1627890330000|2021-08-02 07:45:30|2213.69|2213.69|2213.94|2213.94|2213.94|2213.94|2213.69|2213.69|0
1627890360000|2021-08-02 07:46:00|2213.98|2213.98|2213.62|2213.62|2213.98|2213.98|2213.62|2213.62|0
1627890380000|2021-08-02 07:46:20|2213.28|2213.28|2213.45|2213.45|2213.45|2213.45|2213.28|2213.28|0
1627890400000|2021-08-02 07:46:40|2213.34|2213.34|2213.42|2213.42|2213.42|2213.42|2213.15|2213.15|0
1627890420000|2021-08-02 07:47:00|2213.53|2213.53|2213.53|2213.53|2213.53|2213.53|2213.53|2213.53|0
1627890450000|2021-08-02 07:47:30|2213.55|2213.55|2213.57|2213.57|2213.57|2213.57|2213.55|2213.55|0
1627890460000|2021-08-02 07:47:40|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|0
1627890470000|2021-08-02 07:47:50|2213.79|2213.79|2213.85|2213.85|2213.85|2213.85|2213.79|2213.79|0
1627890480000|2021-08-02 07:48:00|2213.94|2213.94|2213.83|2213.83|2213.94|2213.94|2213.83|2213.83|0
1627890490000|2021-08-02 07:48:10|2213.99|2213.99|2214.13|2214.13|2214.13|2214.13|2213.99|2213.99|0
1627890520000|2021-08-02 07:48:40|2214.24|2214.24|2214.29|2214.29|2214.29|2214.29|2214.24|2214.24|0
1627890540000|2021-08-02 07:49:00|2214.45|2214.45|2214.62|2214.62|2214.62|2214.62|2214.45|2214.45|0
1627890550000|2021-08-02 07:49:10|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|0
1627890590000|2021-08-02 07:49:50|2214.77|2214.77|2214.77|2214.77|2214.77|2214.77|2214.77|2214.77|0
1627890600000|2021-08-02 07:50:00|2214.75|2214.75|2214.75|2214.75|2214.75|2214.75|2214.75|2214.75|0
1627890610000|2021-08-02 07:50:10|2214.77|2214.77|2215.38|2215.38|2215.38|2215.38|2214.77|2214.77|0
1627890620000|2021-08-02 07:50:20|2215.76|2215.76|2215.7|2215.7|2215.76|2215.76|2215.7|2215.7|0
1627890640000|2021-08-02 07:50:40|2215.53|2215.53|2215.53|2215.53|2215.53|2215.53|2215.53|2215.53|0
1627890660000|2021-08-02 07:51:00|2215.35|2215.35|2215.26|2215.26|2215.35|2215.35|2215.26|2215.26|0
1627890670000|2021-08-02 07:51:10|2215.2|2215.2|2214.95|2214.95|2215.2|2215.2|2214.95|2214.95|0
1627890700000|2021-08-02 07:51:40|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|2214.84|2214.84|0
1627890720000|2021-08-02 07:52:00|2214.94|2214.94|2214.94|2214.94|2214.94|2214.94|2214.94|2214.94|0
1627890730000|2021-08-02 07:52:10|2215.04|2215.04|2214.96|2214.96|2215.04|2215.04|2214.93|2214.93|0
1627890760000|2021-08-02 07:52:40|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|0
1627890770000|2021-08-02 07:52:50|2214.76|2214.76|2214.76|2214.76|2214.76|2214.76|2214.76|2214.76|0
1627890780000|2021-08-02 07:53:00|2214.94|2214.94|2215.03|2215.03|2215.03|2215.03|2214.85|2214.85|0
1627890790000|2021-08-02 07:53:10|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|0
1627890800000|2021-08-02 07:53:20|2215.36|2215.36|2215.48|2215.48|2215.48|2215.48|2215.36|2215.36|0
1627890810000|2021-08-02 07:53:30|2214.79|2214.79|2214.79|2214.79|2214.79|2214.79|2214.79|2214.79|0
1627890820000|2021-08-02 07:53:40|2214.85|2214.85|2215.16|2215.16|2215.2|2215.2|2214.85|2214.85|0
1627890830000|2021-08-02 07:53:50|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|0
1627890840000|2021-08-02 07:54:00|2215.14|2215.14|2215.19|2215.19|2215.25|2215.25|2215.14|2215.14|0
1627890850000|2021-08-02 07:54:10|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|0
1627890860000|2021-08-02 07:54:20|2215.89|2215.89|2215.89|2215.89|2215.89|2215.89|2215.89|2215.89|0
1627890870000|2021-08-02 07:54:30|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|0
1627890890000|2021-08-02 07:54:50|2215.69|2215.69|2215.69|2215.69|2215.69|2215.69|2215.69|2215.69|0
1627890900000|2021-08-02 07:55:00|2215.76|2215.76|2215.9|2215.9|2216.08|2216.08|2215.76|2215.76|0
1627890910000|2021-08-02 07:55:10|2215.82|2215.82|2215.72|2215.72|2215.82|2215.82|2215.72|2215.72|0
1627890920000|2021-08-02 07:55:20|2215.67|2215.67|2215.87|2215.87|2215.87|2215.87|2215.67|2215.67|0
1627890930000|2021-08-02 07:55:30|2215.94|2215.94|2215.94|2215.94|2215.94|2215.94|2215.94|2215.94|0
1627890940000|2021-08-02 07:55:40|2215.25|2215.25|2215.34|2215.34|2215.34|2215.34|2215.25|2215.25|0
1627890990000|2021-08-02 07:56:30|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|0
1627891000000|2021-08-02 07:56:40|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|0
1627891020000|2021-08-02 07:57:00|2215.21|2215.21|2215.15|2215.15|2215.21|2215.21|2215.15|2215.15|0
1627891040000|2021-08-02 07:57:20|2215.09|2215.09|2215.04|2215.04|2215.09|2215.09|2215.04|2215.04|0
1627891050000|2021-08-02 07:57:30|2214.94|2214.94|2215.04|2215.04|2215.04|2215.04|2214.94|2214.94|0
1627891060000|2021-08-02 07:57:40|2214.99|2214.99|2214.68|2214.68|2214.99|2214.99|2214.68|2214.68|0
1627891070000|2021-08-02 07:57:50|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|0
1627891080000|2021-08-02 07:58:00|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|0
1627891100000|2021-08-02 07:58:20|2213.88|2213.88|2213.94|2213.94|2213.94|2213.94|2213.88|2213.88|0
1627891130000|2021-08-02 07:58:50|2214.01|2214.01|2214.18|2214.18|2214.18|2214.18|2214.01|2214.01|0
1627891150000|2021-08-02 07:59:10|2214.24|2214.24|2214.24|2214.24|2214.24|2214.24|2214.24|2214.24|0
1627891170000|2021-08-02 07:59:30|2214.45|2214.45|2214.5|2214.5|2214.5|2214.5|2214.45|2214.45|0
1627891180000|2021-08-02 07:59:40|2214.45|2214.45|2214.45|2214.45|2214.45|2214.45|2214.45|2214.45|0
1627891190000|2021-08-02 07:59:50|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|0
1627891220000|2021-08-02 08:00:20|2214.82|2214.82|2215.17|2215.17|2215.17|2215.17|2214.82|2214.82|0
1627891250000|2021-08-02 08:00:50|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|0
1627891260000|2021-08-02 08:01:00|2215.42|2215.42|2215.49|2215.49|2215.49|2215.49|2215.42|2215.42|0
1627891270000|2021-08-02 08:01:10|2215.55|2215.55|2215.5|2215.5|2215.55|2215.55|2215.5|2215.5|0
1627891300000|2021-08-02 08:01:40|2215.85|2215.85|2216.02|2216.02|2216.02|2216.02|2215.85|2215.85|0
1627891320000|2021-08-02 08:02:00|2216.73|2216.73|2216.66|2216.66|2216.92|2216.92|2216.66|2216.66|0
1627891330000|2021-08-02 08:02:10|2216.39|2216.39|2216.39|2216.39|2216.39|2216.39|2216.39|2216.39|0
1627891340000|2021-08-02 08:02:20|2216.47|2216.47|2216.47|2216.47|2216.47|2216.47|2216.47|2216.47|0
1627891350000|2021-08-02 08:02:30|2216.81|2216.81|2216.81|2216.81|2216.81|2216.81|2216.81|2216.81|0
1627891380000|2021-08-02 08:03:00|2216.71|2216.71|2216.98|2216.98|2216.98|2216.98|2216.71|2216.71|0
1627891390000|2021-08-02 08:03:10|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|0
1627891400000|2021-08-02 08:03:20|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|0
1627891420000|2021-08-02 08:03:40|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|0
1627891440000|2021-08-02 08:04:00|2217.34|2217.34|2217.46|2217.46|2217.52|2217.52|2217.34|2217.34|0
1627891450000|2021-08-02 08:04:10|2217.72|2217.72|2217.72|2217.72|2217.72|2217.72|2217.72|2217.72|0
1627891460000|2021-08-02 08:04:20|2217.8|2217.8|2217.46|2217.46|2217.88|2217.88|2217.46|2217.46|0
1627891470000|2021-08-02 08:04:30|2217.44|2217.44|2217.47|2217.47|2217.53|2217.53|2217.44|2217.44|0
1627891480000|2021-08-02 08:04:40|2217.64|2217.64|2217.74|2217.74|2217.74|2217.74|2217.64|2217.64|0
1627891490000|2021-08-02 08:04:50|2217.9|2217.9|2217.9|2217.9|2217.9|2217.9|2217.9|2217.9|0
1627891500000|2021-08-02 08:05:00|2218|2218|2217.9|2217.9|2218|2218|2217.9|2217.9|0
1627891510000|2021-08-02 08:05:10|2217.79|2217.79|2217.79|2217.79|2217.79|2217.79|2217.67|2217.67|0
1627891520000|2021-08-02 08:05:20|2217.75|2217.75|2217.22|2217.22|2217.75|2217.75|2217.22|2217.22|0
1627891530000|2021-08-02 08:05:30|2217.2|2217.2|2217.22|2217.22|2217.22|2217.22|2217.16|2217.16|0
1627891540000|2021-08-02 08:05:40|2217.27|2217.27|2217.36|2217.36|2217.36|2217.36|2217.27|2217.27|0
1627891560000|2021-08-02 08:06:00|2217.26|2217.26|2217.15|2217.15|2217.26|2217.26|2217.15|2217.15|0
1627891580000|2021-08-02 08:06:20|2217.19|2217.19|2216.96|2216.96|2217.19|2217.19|2216.96|2216.96|0
1627891590000|2021-08-02 08:06:30|2216.62|2216.62|2216.62|2216.62|2216.62|2216.62|2216.62|2216.62|0
1627891630000|2021-08-02 08:07:10|2216.58|2216.58|2216.95|2216.95|2217.19|2217.19|2216.58|2216.58|0
1627891640000|2021-08-02 08:07:20|2216.92|2216.92|2216.74|2216.74|2216.92|2216.92|2216.74|2216.74|0
1627891680000|2021-08-02 08:08:00|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|0
1627891700000|2021-08-02 08:08:20|2217.03|2217.03|2217.03|2217.03|2217.03|2217.03|2217.03|2217.03|0
1627891710000|2021-08-02 08:08:30|2217.08|2217.08|2217.08|2217.08|2217.08|2217.08|2217.08|2217.08|0
1627891750000|2021-08-02 08:09:10|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|0
1627891760000|2021-08-02 08:09:20|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|0
1627891770000|2021-08-02 08:09:30|2217.16|2217.16|2217.16|2217.16|2217.16|2217.16|2217.16|2217.16|0
1627891860000|2021-08-02 08:11:00|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|0
1627891870000|2021-08-02 08:11:10|2217.9|2217.9|2217.86|2217.86|2217.9|2217.9|2217.7|2217.7|0
1627891880000|2021-08-02 08:11:20|2217.78|2217.78|2217.57|2217.57|2217.78|2217.78|2217.57|2217.57|0
1627891900000|2021-08-02 08:11:40|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|0
1627891910000|2021-08-02 08:11:50|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|0
1627891920000|2021-08-02 08:12:00|2217.32|2217.32|2217.17|2217.17|2217.32|2217.32|2217.17|2217.17|0
1627891930000|2021-08-02 08:12:10|2217.28|2217.28|2217.17|2217.17|2217.28|2217.28|2217.17|2217.17|0
1627891940000|2021-08-02 08:12:20|2217.27|2217.27|2217.25|2217.25|2217.27|2217.27|2217.25|2217.25|0
1627891950000|2021-08-02 08:12:30|2217.2|2217.2|2217.25|2217.25|2217.25|2217.25|2217.2|2217.2|0
1627891960000|2021-08-02 08:12:40|2217.43|2217.43|2217.62|2217.62|2217.62|2217.62|2217.43|2217.43|0
1627891980000|2021-08-02 08:13:00|2217.59|2217.59|2217.62|2217.62|2217.62|2217.62|2217.59|2217.59|0
1627891990000|2021-08-02 08:13:10|2218.05|2218.05|2217.78|2217.78|2218.05|2218.05|2217.78|2217.78|0
1627892000000|2021-08-02 08:13:20|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|0
1627892010000|2021-08-02 08:13:30|2217.21|2217.21|2217.21|2217.21|2217.21|2217.21|2217.21|2217.21|0
1627892020000|2021-08-02 08:13:40|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|0
1627892030000|2021-08-02 08:13:50|2217.62|2217.62|2217.81|2217.81|2217.81|2217.81|2217.62|2217.62|0
1627892050000|2021-08-02 08:14:10|2217.87|2217.87|2217.98|2217.98|2217.98|2217.98|2217.87|2217.87|0
1627892090000|2021-08-02 08:14:50|2218|2218|2218.46|2218.46|2218.46|2218.46|2218|2218|0
1627892100000|2021-08-02 08:15:00|2218.89|2218.89|2219.03|2219.03|2219.03|2219.03|2218.89|2218.89|0
1627892120000|2021-08-02 08:15:20|2218.93|2218.93|2218.76|2218.76|2218.93|2218.93|2218.76|2218.76|0
1627892130000|2021-08-02 08:15:30|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|0
1627892160000|2021-08-02 08:16:00|2219.01|2219.01|2219.06|2219.06|2219.06|2219.06|2219.01|2219.01|0
1627892170000|2021-08-02 08:16:10|2219.34|2219.34|2219.28|2219.28|2219.34|2219.34|2219.28|2219.28|0
1627892190000|2021-08-02 08:16:30|2219.23|2219.23|2219.23|2219.23|2219.23|2219.23|2219.23|2219.23|0
1627892220000|2021-08-02 08:17:00|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|0
1627892250000|2021-08-02 08:17:30|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|0
1627892280000|2021-08-02 08:18:00|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|0
1627892300000|2021-08-02 08:18:20|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|0
1627892310000|2021-08-02 08:18:30|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|0
1627892320000|2021-08-02 08:18:40|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|0
1627892340000|2021-08-02 08:19:00|2219.85|2219.85|2219.76|2219.76|2219.85|2219.85|2219.76|2219.76|0
1627892350000|2021-08-02 08:19:10|2220.02|2220.02|2220.19|2220.19|2220.19|2220.19|2220.02|2220.02|0
1627892380000|2021-08-02 08:19:40|2220.35|2220.35|2220.35|2220.35|2220.35|2220.35|2220.35|2220.35|0
1627892390000|2021-08-02 08:19:50|2219.92|2219.92|2219.92|2219.92|2219.92|2219.92|2219.92|2219.92|0
1627892400000|2021-08-02 08:20:00|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|0
1627892420000|2021-08-02 08:20:20|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|0
1627892430000|2021-08-02 08:20:30|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|0
1627892440000|2021-08-02 08:20:40|2219.09|2219.09|2219.16|2219.16|2219.16|2219.16|2219.06|2219.06|0
1627892470000|2021-08-02 08:21:10|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|0
1627892480000|2021-08-02 08:21:20|2219.13|2219.13|2219.13|2219.13|2219.13|2219.13|2219.13|2219.13|0
1627892520000|2021-08-02 08:22:00|2218.82|2218.82|2218.96|2218.96|2218.96|2218.96|2218.82|2218.82|0
1627892530000|2021-08-02 08:22:10|2219|2219|2219.04|2219.04|2219.04|2219.04|2219|2219|0
1627892540000|2021-08-02 08:22:20|2218.61|2218.61|2218.61|2218.61|2218.61|2218.61|2218.61|2218.61|0
1627892560000|2021-08-02 08:22:40|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|0
1627892570000|2021-08-02 08:22:50|2218.7|2218.7|2218.7|2218.7|2218.7|2218.7|2218.7|2218.7|0
1627892580000|2021-08-02 08:23:00|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|0
1627892600000|2021-08-02 08:23:20|2218.79|2218.79|2218.79|2218.79|2218.79|2218.79|2218.79|2218.79|0
1627892610000|2021-08-02 08:23:30|2218.74|2218.74|2218.69|2218.69|2218.8|2218.8|2218.69|2218.69|0
1627892640000|2021-08-02 08:24:00|2218.86|2218.86|2218.91|2218.91|2218.91|2218.91|2218.86|2218.86|0
1627892690000|2021-08-02 08:24:50|2219.25|2219.25|2219.25|2219.25|2219.25|2219.25|2219.25|2219.25|0
1627892700000|2021-08-02 08:25:00|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|0
1627892710000|2021-08-02 08:25:10|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|0
1627892740000|2021-08-02 08:25:40|2219.4|2219.4|2219.4|2219.4|2219.4|2219.4|2219.4|2219.4|0
1627892750000|2021-08-02 08:25:50|2219.36|2219.36|2219.36|2219.36|2219.36|2219.36|2219.36|2219.36|0
1627892760000|2021-08-02 08:26:00|2219.18|2219.18|2219.27|2219.27|2219.37|2219.37|2219.18|2219.18|0
1627892770000|2021-08-02 08:26:10|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|0
1627892800000|2021-08-02 08:26:40|2219.38|2219.38|2219.38|2219.38|2219.38|2219.38|2219.38|2219.38|0
1627892820000|2021-08-02 08:27:00|2219.21|2219.21|2219.21|2219.21|2219.21|2219.21|2219.21|2219.21|0
1627892830000|2021-08-02 08:27:10|2219.15|2219.15|2219.15|2219.15|2219.15|2219.15|2219.15|2219.15|0
1627892840000|2021-08-02 08:27:20|2219.18|2219.18|2219.18|2219.18|2219.18|2219.18|2219.18|2219.18|0
1627892870000|2021-08-02 08:27:50|2219.13|2219.13|2219.08|2219.08|2219.13|2219.13|2219.08|2219.08|0
1627892960000|2021-08-02 08:29:20|2219.02|2219.02|2219.02|2219.02|2219.02|2219.02|2219.02|2219.02|0
1627892970000|2021-08-02 08:29:30|2218.97|2218.97|2218.97|2218.97|2218.97|2218.97|2218.97|2218.97|0
1627892990000|2021-08-02 08:29:50|2219.07|2219.07|2219.07|2219.07|2219.07|2219.07|2219.07|2219.07|0
1627893000000|2021-08-02 08:30:00|2219.68|2219.68|2220.08|2220.08|2220.08|2220.08|2219.68|2219.68|0
1627893020000|2021-08-02 08:30:20|2220.11|2220.11|2220.11|2220.11|2220.11|2220.11|2220.11|2220.11|0
1627893080000|2021-08-02 08:31:20|2220.21|2220.21|2220.21|2220.21|2220.21|2220.21|2220.21|2220.21|0
1627893090000|2021-08-02 08:31:30|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|0
1627893110000|2021-08-02 08:31:50|2219.98|2219.98|2219.98|2219.98|2219.98|2219.98|2219.98|2219.98|0
1627893120000|2021-08-02 08:32:00|2220.15|2220.15|2220.15|2220.15|2220.15|2220.15|2220.15|2220.15|0
1627893180000|2021-08-02 08:33:00|2220.04|2220.04|2220.15|2220.15|2220.15|2220.15|2220.04|2220.04|0
1627893190000|2021-08-02 08:33:10|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|0
1627893200000|2021-08-02 08:33:20|2220.51|2220.51|2220.51|2220.51|2220.51|2220.51|2220.51|2220.51|0
1627893220000|2021-08-02 08:33:40|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|0
1627893240000|2021-08-02 08:34:00|2220.84|2220.84|2220.84|2220.84|2220.84|2220.84|2220.84|2220.84|0
1627893260000|2021-08-02 08:34:20|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|0
1627893270000|2021-08-02 08:34:30|2220.99|2220.99|2220.99|2220.99|2220.99|2220.99|2220.99|2220.99|0
1627893290000|2021-08-02 08:34:50|2221.25|2221.25|2221.25|2221.25|2221.25|2221.25|2221.25|2221.25|0
1627893320000|2021-08-02 08:35:20|2221.3|2221.3|2222.25|2222.25|2222.39|2222.39|2221.3|2221.3|0
1627893330000|2021-08-02 08:35:30|2222.39|2222.39|2222.39|2222.39|2222.39|2222.39|2222.39|2222.39|0
1627893340000|2021-08-02 08:35:40|2222.49|2222.49|2222.72|2222.72|2222.72|2222.72|2222.49|2222.49|0
1627893360000|2021-08-02 08:36:00|2222.64|2222.64|2222.52|2222.52|2222.68|2222.68|2222.52|2222.52|0
1627893370000|2021-08-02 08:36:10|2222.4|2222.4|2222.45|2222.45|2222.45|2222.45|2222.4|2222.4|0
1627893380000|2021-08-02 08:36:20|2222.5|2222.5|2222.5|2222.5|2222.5|2222.5|2222.5|2222.5|0
1627893390000|2021-08-02 08:36:30|2222.6|2222.6|2222.5|2222.5|2222.6|2222.6|2222.5|2222.5|0
1627893400000|2021-08-02 08:36:40|2222.55|2222.55|2222.55|2222.55|2222.55|2222.55|2222.55|2222.55|0
1627893420000|2021-08-02 08:37:00|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|0
1627893460000|2021-08-02 08:37:40|2222.68|2222.68|2222.68|2222.68|2222.68|2222.68|2222.68|2222.68|0
1627893470000|2021-08-02 08:37:50|2223.03|2223.03|2223.03|2223.03|2223.03|2223.03|2223.03|2223.03|0
1627893510000|2021-08-02 08:38:30|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|0
1627893520000|2021-08-02 08:38:40|2223.07|2223.07|2223.07|2223.07|2223.07|2223.07|2223.07|2223.07|0
1627893530000|2021-08-02 08:38:50|2223.59|2223.59|2223.59|2223.59|2223.59|2223.59|2223.59|2223.59|0
1627893560000|2021-08-02 08:39:20|2223.51|2223.51|2223.6|2223.6|2223.6|2223.6|2223.43|2223.43|0
1627893570000|2021-08-02 08:39:30|2223.51|2223.51|2223|2223|2223.51|2223.51|2223|2223|0
1627893600000|2021-08-02 08:40:00|2223.2|2223.2|2223.2|2223.2|2223.2|2223.2|2223.2|2223.2|0
1627893610000|2021-08-02 08:40:10|2223.09|2223.09|2223.09|2223.09|2223.09|2223.09|2223.09|2223.09|0
1627893660000|2021-08-02 08:41:00|2223.2|2223.2|2223.2|2223.2|2223.2|2223.2|2223.2|2223.2|0
1627893690000|2021-08-02 08:41:30|2222.85|2222.85|2222.74|2222.74|2222.85|2222.85|2222.74|2222.74|0
1627893760000|2021-08-02 08:42:40|2223.18|2223.18|2223.18|2223.18|2223.18|2223.18|2223.18|2223.18|0
1627893770000|2021-08-02 08:42:50|2223.26|2223.26|2223.26|2223.26|2223.26|2223.26|2223.26|2223.26|0
1627893790000|2021-08-02 08:43:10|2223.17|2223.17|2223.07|2223.07|2223.17|2223.17|2223.07|2223.07|0
1627893840000|2021-08-02 08:44:00|2223.24|2223.24|2223.06|2223.06|2223.24|2223.24|2223.06|2223.06|0
1627893850000|2021-08-02 08:44:10|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|0
1627893860000|2021-08-02 08:44:20|2222.85|2222.85|2222.85|2222.85|2222.85|2222.85|2222.85|2222.85|0
1627893870000|2021-08-02 08:44:30|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|0
1627893900000|2021-08-02 08:45:00|2222.66|2222.66|2222.64|2222.64|2222.66|2222.66|2222.59|2222.59|0
1627893950000|2021-08-02 08:45:50|2222.52|2222.52|2222.52|2222.52|2222.52|2222.52|2222.52|2222.52|0
1627893960000|2021-08-02 08:46:00|2222.59|2222.59|2222.42|2222.42|2222.59|2222.59|2222.42|2222.42|0
1627893970000|2021-08-02 08:46:10|2222.24|2222.24|2222.24|2222.24|2222.24|2222.24|2222.24|2222.24|0
1627893990000|2021-08-02 08:46:30|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|0
1627894000000|2021-08-02 08:46:40|2222.33|2222.33|2222.33|2222.33|2222.33|2222.33|2222.33|2222.33|0
1627894030000|2021-08-02 08:47:10|2222.4|2222.4|2222.4|2222.4|2222.4|2222.4|2222.4|2222.4|0
1627894060000|2021-08-02 08:47:40|2222.35|2222.35|2222.35|2222.35|2222.35|2222.35|2222.35|2222.35|0
1627894070000|2021-08-02 08:47:50|2222.44|2222.44|2222.7|2222.7|2222.7|2222.7|2222.44|2222.44|0
1627894080000|2021-08-02 08:48:00|2222.79|2222.79|2222.92|2222.92|2222.92|2222.92|2222.79|2222.79|0
1627894100000|2021-08-02 08:48:20|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|0
1627894110000|2021-08-02 08:48:30|2222.77|2222.77|2222.56|2222.56|2222.77|2222.77|2222.56|2222.56|0
1627894120000|2021-08-02 08:48:40|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|0
1627894170000|2021-08-02 08:49:30|2222.46|2222.46|2222.36|2222.36|2222.46|2222.46|2222.36|2222.36|0
1627894180000|2021-08-02 08:49:40|2222.24|2222.24|2222.24|2222.24|2222.24|2222.24|2222.24|2222.24|0
1627894200000|2021-08-02 08:50:00|2222.27|2222.27|2222.2|2222.2|2222.27|2222.27|2222.2|2222.2|0
1627894210000|2021-08-02 08:50:10|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|0
1627894220000|2021-08-02 08:50:20|2221.85|2221.85|2221.57|2221.57|2221.85|2221.85|2221.57|2221.57|0
1627894270000|2021-08-02 08:51:10|2221.68|2221.68|2221.74|2221.74|2221.74|2221.74|2221.68|2221.68|0
1627894290000|2021-08-02 08:51:30|2221.69|2221.69|2221.69|2221.69|2221.69|2221.69|2221.69|2221.69|0
1627894330000|2021-08-02 08:52:10|2221.79|2221.79|2221.79|2221.79|2221.79|2221.79|2221.79|2221.79|0
1627894340000|2021-08-02 08:52:20|2221.89|2221.89|2221.89|2221.89|2221.89|2221.89|2221.89|2221.89|0
1627894350000|2021-08-02 08:52:30|2221.93|2221.93|2222.12|2222.12|2222.12|2222.12|2221.86|2221.86|0
1627894370000|2021-08-02 08:52:50|2222.21|2222.21|2222.21|2222.21|2222.21|2222.21|2222.21|2222.21|0
1627894380000|2021-08-02 08:53:00|2222.55|2222.55|2222.29|2222.29|2222.55|2222.55|2222.29|2222.29|0
1627894390000|2021-08-02 08:53:10|2222.19|2222.19|2222.17|2222.17|2222.19|2222.19|2222.17|2222.17|0
1627894410000|2021-08-02 08:53:30|2222.19|2222.19|2222.19|2222.19|2222.19|2222.19|2222.19|2222.19|0
1627894420000|2021-08-02 08:53:40|2222.4|2222.4|2222.54|2222.54|2222.54|2222.54|2222.4|2222.4|0
1627894430000|2021-08-02 08:53:50|2222.71|2222.71|2222.63|2222.63|2222.71|2222.71|2222.63|2222.63|0
1627894440000|2021-08-02 08:54:00|2222.73|2222.73|2222.45|2222.45|2222.73|2222.73|2222.45|2222.45|0
1627894500000|2021-08-02 08:55:00|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|0
1627894510000|2021-08-02 08:55:10|2222.3|2222.3|2222.3|2222.3|2222.3|2222.3|2222.3|2222.3|0
1627894530000|2021-08-02 08:55:30|2222.47|2222.47|2222.47|2222.47|2222.47|2222.47|2222.47|2222.47|0
1627894570000|2021-08-02 08:56:10|2222.52|2222.52|2222.02|2222.02|2222.52|2222.52|2222.02|2222.02|0
1627894580000|2021-08-02 08:56:20|2221.97|2221.97|2221.9|2221.9|2221.97|2221.97|2221.9|2221.9|0
1627894600000|2021-08-02 08:56:40|2221.81|2221.81|2221.45|2221.45|2221.81|2221.81|2221.45|2221.45|0
1627894620000|2021-08-02 08:57:00|2221.35|2221.35|2221.15|2221.15|2221.35|2221.35|2221.15|2221.15|0
1627894650000|2021-08-02 08:57:30|2221.04|2221.04|2221.12|2221.12|2221.12|2221.12|2220.68|2220.68|0
1627894660000|2021-08-02 08:57:40|2220.94|2220.94|2221.12|2221.12|2221.12|2221.12|2220.94|2220.94|0
1627894680000|2021-08-02 08:58:00|2221.06|2221.06|2221.06|2221.06|2221.06|2221.06|2221.06|2221.06|0
1627894710000|2021-08-02 08:58:30|2220.85|2220.85|2220.95|2220.95|2220.95|2220.95|2220.75|2220.75|0
1627894720000|2021-08-02 08:58:40|2221.06|2221.06|2221.16|2221.16|2221.16|2221.16|2221.06|2221.06|0
1627894750000|2021-08-02 08:59:10|2220.59|2220.59|2220.71|2220.71|2220.71|2220.71|2220.59|2220.59|0
1627894790000|2021-08-02 08:59:50|2220.89|2220.89|2220.8|2220.8|2220.89|2220.89|2220.8|2220.8|0
1627894800000|2021-08-02 09:00:00|2220.69|2220.69|2220.69|2220.69|2220.69|2220.69|2220.69|2220.69|0
1627894810000|2021-08-02 09:00:10|2220.6|2220.6|2220.6|2220.6|2220.6|2220.6|2220.6|2220.6|0
1627894850000|2021-08-02 09:00:50|2220.42|2220.42|2220.33|2220.33|2220.42|2220.42|2220.33|2220.33|0
1627894860000|2021-08-02 09:01:00|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|0
1627894920000|2021-08-02 09:02:00|2220.11|2220.11|2219.24|2219.24|2220.11|2220.11|2219.24|2219.24|0
1627894930000|2021-08-02 09:02:10|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|0
1627894980000|2021-08-02 09:03:00|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|0
1627895000000|2021-08-02 09:03:20|2220.1|2220.1|2220.16|2220.16|2220.16|2220.16|2220.1|2220.1|0
1627895020000|2021-08-02 09:03:40|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|0
1627895050000|2021-08-02 09:04:10|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|0
1627895060000|2021-08-02 09:04:20|2220.42|2220.42|2220.42|2220.42|2220.42|2220.42|2220.42|2220.42|0
1627895070000|2021-08-02 09:04:30|2220.53|2220.53|2220.53|2220.53|2220.53|2220.53|2220.53|2220.53|0
1627895120000|2021-08-02 09:05:20|2220.48|2220.48|2220.48|2220.48|2220.48|2220.48|2220.48|2220.48|0
1627895130000|2021-08-02 09:05:30|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|0
1627895140000|2021-08-02 09:05:40|2220.23|2220.23|2220.23|2220.23|2220.23|2220.23|2220.23|2220.23|0
1627895160000|2021-08-02 09:06:00|2220.19|2220.19|2219.92|2219.92|2220.19|2220.19|2219.92|2219.92|0
1627895170000|2021-08-02 09:06:10|2219.74|2219.74|2219.74|2219.74|2219.74|2219.74|2219.65|2219.65|0
1627895190000|2021-08-02 09:06:30|2219.64|2219.64|2219.01|2219.01|2219.64|2219.64|2219.01|2219.01|0
1627895200000|2021-08-02 09:06:40|2218.98|2218.98|2218.9|2218.9|2218.98|2218.98|2218.9|2218.9|0
1627895210000|2021-08-02 09:06:50|2218.99|2218.99|2218.95|2218.95|2218.99|2218.99|2218.92|2218.92|0
1627895220000|2021-08-02 09:07:00|2218.84|2218.84|2218.74|2218.74|2218.84|2218.84|2218.74|2218.74|0
1627895230000|2021-08-02 09:07:10|2218.58|2218.58|2218.23|2218.23|2218.58|2218.58|2218.23|2218.23|0
1627895250000|2021-08-02 09:07:30|2218.11|2218.11|2218.03|2218.03|2218.11|2218.11|2218.03|2218.03|0
1627895260000|2021-08-02 09:07:40|2217.75|2217.75|2217.75|2217.75|2217.75|2217.75|2217.75|2217.75|0
1627895270000|2021-08-02 09:07:50|2217.89|2217.89|2217.89|2217.89|2217.89|2217.89|2217.89|2217.89|0
1627895280000|2021-08-02 09:08:00|2217.99|2217.99|2218.08|2218.08|2218.27|2218.27|2217.99|2217.99|0
1627895290000|2021-08-02 09:08:10|2217.96|2217.96|2217.86|2217.86|2217.96|2217.96|2217.86|2217.86|0
1627895310000|2021-08-02 09:08:30|2217.95|2217.95|2218.21|2218.21|2218.21|2218.21|2217.95|2217.95|0
1627895330000|2021-08-02 09:08:50|2218.42|2218.42|2218.52|2218.52|2218.52|2218.52|2218.42|2218.42|0
1627895340000|2021-08-02 09:09:00|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|0
1627895350000|2021-08-02 09:09:10|2218.84|2218.84|2218.63|2218.63|2218.84|2218.84|2218.63|2218.63|0
1627895370000|2021-08-02 09:09:30|2218.58|2218.58|2218.58|2218.58|2218.58|2218.58|2218.58|2218.58|0
1627895390000|2021-08-02 09:09:50|2218.48|2218.48|2218.48|2218.48|2218.48|2218.48|2218.48|2218.48|0
1627895400000|2021-08-02 09:10:00|2218.4|2218.4|2218.49|2218.49|2218.49|2218.49|2218.39|2218.39|0
1627895420000|2021-08-02 09:10:20|2218.4|2218.4|2218.4|2218.4|2218.4|2218.4|2218.4|2218.4|0
1627895440000|2021-08-02 09:10:40|2218.51|2218.51|2218.51|2218.51|2218.51|2218.51|2218.51|2218.51|0
1627895450000|2021-08-02 09:10:50|2218.62|2218.62|2218.62|2218.62|2218.62|2218.62|2218.62|2218.62|0
1627895500000|2021-08-02 09:11:40|2218.53|2218.53|2218.53|2218.53|2218.53|2218.53|2218.53|2218.53|0
1627895530000|2021-08-02 09:12:10|2218.44|2218.44|2218.46|2218.46|2218.46|2218.46|2218.25|2218.25|0
1627895550000|2021-08-02 09:12:30|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|0
1627895560000|2021-08-02 09:12:40|2218.32|2218.32|2217.88|2217.88|2218.32|2218.32|2217.88|2217.88|0
1627895570000|2021-08-02 09:12:50|2217.85|2217.85|2217.85|2217.85|2217.85|2217.85|2217.85|2217.85|0
1627895580000|2021-08-02 09:13:00|2217.91|2217.91|2217.91|2217.91|2217.91|2217.91|2217.91|2217.91|0
1627895600000|2021-08-02 09:13:20|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|0
1627895610000|2021-08-02 09:13:30|2217.79|2217.79|2217.77|2217.77|2217.79|2217.79|2217.77|2217.77|0
1627895620000|2021-08-02 09:13:40|2217.69|2217.69|2217.71|2217.71|2217.71|2217.71|2217.69|2217.69|0
1627895630000|2021-08-02 09:13:50|2217.61|2217.61|2217.61|2217.61|2217.61|2217.61|2217.61|2217.61|0
1627895640000|2021-08-02 09:14:00|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|0
1627895680000|2021-08-02 09:14:40|2217.44|2217.44|2217.61|2217.61|2217.61|2217.61|2217.44|2217.44|0
1627895690000|2021-08-02 09:14:50|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|0
1627895700000|2021-08-02 09:15:00|2217.61|2217.61|2217.61|2217.61|2217.61|2217.61|2217.61|2217.61|0
1627895710000|2021-08-02 09:15:10|2217.57|2217.57|2217.57|2217.57|2217.57|2217.57|2217.57|2217.57|0
1627895740000|2021-08-02 09:15:40|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|0
1627895760000|2021-08-02 09:16:00|2217.66|2217.66|2217.57|2217.57|2217.66|2217.66|2217.52|2217.52|0
1627895770000|2021-08-02 09:16:10|2217.78|2217.78|2217.78|2217.78|2217.78|2217.78|2217.78|2217.78|0
1627895780000|2021-08-02 09:16:20|2217.8|2217.8|2217.8|2217.8|2217.8|2217.8|2217.8|2217.8|0
1627895790000|2021-08-02 09:16:30|2217.83|2217.83|2218.18|2218.18|2218.18|2218.18|2217.83|2217.83|0
1627895800000|2021-08-02 09:16:40|2218.28|2218.28|2218.28|2218.28|2218.28|2218.28|2218.28|2218.28|0
1627895840000|2021-08-02 09:17:20|2218.18|2218.18|2218.18|2218.18|2218.18|2218.18|2218.18|2218.18|0
1627895910000|2021-08-02 09:18:30|2218.09|2218.09|2218.09|2218.09|2218.09|2218.09|2218.09|2218.09|0
1627895930000|2021-08-02 09:18:50|2218.05|2218.05|2218.01|2218.01|2218.05|2218.05|2218.01|2218.01|0
1627895940000|2021-08-02 09:19:00|2217.92|2217.92|2217.87|2217.87|2217.92|2217.92|2217.87|2217.87|0
1627895970000|2021-08-02 09:19:30|2217.97|2217.97|2217.8|2217.8|2217.97|2217.97|2217.8|2217.8|0
1627895980000|2021-08-02 09:19:40|2217.97|2217.97|2217.97|2217.97|2217.97|2217.97|2217.97|2217.97|0
1627895990000|2021-08-02 09:19:50|2217.95|2217.95|2217.9|2217.9|2217.95|2217.95|2217.9|2217.9|0
1627896000000|2021-08-02 09:20:00|2217.99|2217.99|2218.09|2218.09|2218.09|2218.09|2217.99|2217.99|0
1627896010000|2021-08-02 09:20:10|2218.27|2218.27|2218.17|2218.17|2218.27|2218.27|2218.17|2218.17|0
1627896020000|2021-08-02 09:20:20|2218.22|2218.22|2218.11|2218.11|2218.22|2218.22|2218.11|2218.11|0
1627896050000|2021-08-02 09:20:50|2217.85|2217.85|2217.85|2217.85|2217.85|2217.85|2217.85|2217.85|0
1627896070000|2021-08-02 09:21:10|2218.08|2218.08|2218.18|2218.18|2218.18|2218.18|2218.08|2218.08|0
1627896080000|2021-08-02 09:21:20|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|0
1627896090000|2021-08-02 09:21:30|2218.38|2218.38|2218.38|2218.38|2218.38|2218.38|2218.38|2218.38|0
1627896110000|2021-08-02 09:21:50|2218.27|2218.27|2218.11|2218.11|2218.27|2218.27|2218.11|2218.11|0
1627896120000|2021-08-02 09:22:00|2218.17|2218.17|2218.23|2218.23|2218.23|2218.23|2218.17|2218.17|0
1627896130000|2021-08-02 09:22:10|2218.17|2218.17|2218.23|2218.23|2218.23|2218.23|2218.12|2218.12|0
1627896150000|2021-08-02 09:22:30|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|0
1627896160000|2021-08-02 09:22:40|2218.63|2218.63|2218.47|2218.47|2218.63|2218.63|2218.47|2218.47|0
1627896170000|2021-08-02 09:22:50|2218.57|2218.57|2218.47|2218.47|2218.57|2218.57|2218.47|2218.47|0
1627896180000|2021-08-02 09:23:00|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|0
1627896190000|2021-08-02 09:23:10|2218.68|2218.68|2218.57|2218.57|2218.68|2218.68|2218.57|2218.57|0
1627896200000|2021-08-02 09:23:20|2218.55|2218.55|2217.7|2217.7|2218.55|2218.55|2217.65|2217.65|0
1627896210000|2021-08-02 09:23:30|2217.76|2217.76|2218.21|2218.21|2218.21|2218.21|2217.76|2217.76|0
1627896220000|2021-08-02 09:23:40|2218.3|2218.3|2218.3|2218.3|2218.3|2218.3|2218.19|2218.19|0
1627896230000|2021-08-02 09:23:50|2218.56|2218.56|2218.56|2218.56|2218.56|2218.56|2218.56|2218.56|0
1627896240000|2021-08-02 09:24:00|2218.66|2218.66|2218.19|2218.19|2218.66|2218.66|2218.19|2218.19|0
1627896250000|2021-08-02 09:24:10|2218.18|2218.18|2218.37|2218.37|2218.37|2218.37|2217.92|2217.92|0
1627896260000|2021-08-02 09:24:20|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|0
1627896270000|2021-08-02 09:24:30|2217.92|2217.92|2218|2218|2218.09|2218.09|2217.92|2217.92|0
1627896280000|2021-08-02 09:24:40|2217.74|2217.74|2217.74|2217.74|2217.74|2217.74|2217.74|2217.74|0
1627896290000|2021-08-02 09:24:50|2217.48|2217.48|2217.35|2217.35|2217.48|2217.48|2217.35|2217.35|0
1627896300000|2021-08-02 09:25:00|2217.44|2217.44|2217.21|2217.21|2217.44|2217.44|2217.21|2217.21|0
1627896310000|2021-08-02 09:25:10|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|0
1627896320000|2021-08-02 09:25:20|2217.2|2217.2|2217.2|2217.2|2217.2|2217.2|2217.2|2217.2|0
1627896340000|2021-08-02 09:25:40|2217.31|2217.31|2217.31|2217.31|2217.31|2217.31|2217.31|2217.31|0
1627896350000|2021-08-02 09:25:50|2217.36|2217.36|2217.36|2217.36|2217.36|2217.36|2217.36|2217.36|0
1627896360000|2021-08-02 09:26:00|2217.34|2217.34|2217.28|2217.28|2217.34|2217.34|2217.28|2217.28|0
1627896380000|2021-08-02 09:26:20|2217.18|2217.18|2216.91|2216.91|2217.18|2217.18|2216.91|2216.91|0
1627896390000|2021-08-02 09:26:30|2216.99|2216.99|2217.08|2217.08|2217.08|2217.08|2216.99|2216.99|0
1627896400000|2021-08-02 09:26:40|2217.31|2217.31|2217.56|2217.56|2217.56|2217.56|2217.21|2217.21|0
1627896430000|2021-08-02 09:27:10|2217.61|2217.61|2217.87|2217.87|2217.87|2217.87|2217.61|2217.61|0
1627896450000|2021-08-02 09:27:30|2218.3|2218.3|2218.3|2218.3|2218.3|2218.3|2218.3|2218.3|0
1627896480000|2021-08-02 09:28:00|2218.2|2218.2|2218.2|2218.2|2218.2|2218.2|2218.2|2218.2|0
1627896490000|2021-08-02 09:28:10|2218.17|2218.17|2218.14|2218.14|2218.17|2218.17|2218.14|2218.14|0
1627896500000|2021-08-02 09:28:20|2218.18|2218.18|2218.09|2218.09|2218.18|2218.18|2218.09|2218.09|0
1627896580000|2021-08-02 09:29:40|2217.97|2217.97|2217.22|2217.22|2217.97|2217.97|2217.22|2217.22|0
1627896600000|2021-08-02 09:30:00|2217.32|2217.32|2217.22|2217.22|2217.32|2217.32|2217.22|2217.22|0
1627896610000|2021-08-02 09:30:10|2217.32|2217.32|2217.06|2217.06|2217.32|2217.32|2216.63|2216.63|0
1627896620000|2021-08-02 09:30:20|2217.23|2217.23|2217.3|2217.3|2217.4|2217.4|2217.23|2217.23|0
1627896640000|2021-08-02 09:30:40|2217.2|2217.2|2217.2|2217.2|2217.2|2217.2|2217.2|2217.2|0
1627896690000|2021-08-02 09:31:30|2217.3|2217.3|2217.25|2217.25|2217.32|2217.32|2217.25|2217.25|0
1627896730000|2021-08-02 09:32:10|2217.2|2217.2|2217.28|2217.28|2217.28|2217.28|2217.2|2217.2|0
1627896740000|2021-08-02 09:32:20|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|0
1627896800000|2021-08-02 09:33:20|2217.54|2217.54|2217.54|2217.54|2217.54|2217.54|2217.54|2217.54|0
1627896840000|2021-08-02 09:34:00|2217.33|2217.33|2217.01|2217.01|2217.33|2217.33|2217.01|2217.01|0
1627896850000|2021-08-02 09:34:10|2216.95|2216.95|2217|2217|2217|2217|2216.95|2216.95|0
1627896860000|2021-08-02 09:34:20|2216.98|2216.98|2216.95|2216.95|2216.98|2216.98|2216.95|2216.95|0
1627896880000|2021-08-02 09:34:40|2216.9|2216.9|2216.95|2216.95|2216.95|2216.95|2216.9|2216.9|0
1627896890000|2021-08-02 09:34:50|2216.9|2216.9|2216.9|2216.9|2216.9|2216.9|2216.9|2216.9|0
1627896900000|2021-08-02 09:35:00|2216.87|2216.87|2216.64|2216.64|2216.87|2216.87|2216.64|2216.64|0
1627896910000|2021-08-02 09:35:10|2216.73|2216.73|2216.77|2216.77|2216.77|2216.77|2216.73|2216.73|0
1627896930000|2021-08-02 09:35:30|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|0
1627896940000|2021-08-02 09:35:40|2216.88|2216.88|2216.88|2216.88|2216.88|2216.88|2216.88|2216.88|0
1627896960000|2021-08-02 09:36:00|2216.98|2216.98|2216.98|2216.98|2216.98|2216.98|2216.98|2216.98|0
1627896990000|2021-08-02 09:36:30|2216.92|2216.92|2216.92|2216.92|2216.92|2216.92|2216.92|2216.92|0
1627897010000|2021-08-02 09:36:50|2216.32|2216.32|2216.11|2216.11|2216.32|2216.32|2216.11|2216.11|0
1627897030000|2021-08-02 09:37:10|2215.92|2215.92|2215.69|2215.69|2215.92|2215.92|2215.69|2215.69|0
1627897040000|2021-08-02 09:37:20|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|0
1627897050000|2021-08-02 09:37:30|2215.6|2215.6|2215.56|2215.56|2215.6|2215.6|2215.56|2215.56|0
1627897070000|2021-08-02 09:37:50|2215.46|2215.46|2215.62|2215.62|2215.62|2215.62|2215.46|2215.46|0
1627897080000|2021-08-02 09:38:00|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|0
1627897100000|2021-08-02 09:38:20|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|0
1627897110000|2021-08-02 09:38:30|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|0
1627897120000|2021-08-02 09:38:40|2215.26|2215.26|2214.83|2214.83|2215.26|2215.26|2214.83|2214.83|0
1627897130000|2021-08-02 09:38:50|2214.72|2214.72|2214.45|2214.45|2214.72|2214.72|2214.45|2214.45|0
1627897140000|2021-08-02 09:39:00|2214.42|2214.42|2214.25|2214.25|2214.42|2214.42|2214.25|2214.25|0
1627897160000|2021-08-02 09:39:20|2214.16|2214.16|2214.16|2214.16|2214.16|2214.16|2214.16|2214.16|0
1627897170000|2021-08-02 09:39:30|2213.99|2213.99|2214.44|2214.44|2214.44|2214.44|2213.99|2213.99|0
1627897180000|2021-08-02 09:39:40|2214.34|2214.34|2214.23|2214.23|2214.34|2214.34|2214.23|2214.23|0
1627897200000|2021-08-02 09:40:00|2214.21|2214.21|2214.18|2214.18|2214.21|2214.21|2214.18|2214.18|0
1627897220000|2021-08-02 09:40:20|2213.97|2213.97|2213.45|2213.45|2213.97|2213.97|2213.45|2213.45|0
1627897230000|2021-08-02 09:40:30|2213.11|2213.11|2213.04|2213.04|2213.11|2213.11|2213.04|2213.04|0
1627897240000|2021-08-02 09:40:40|2212.97|2212.97|2212.68|2212.68|2212.97|2212.97|2212.68|2212.68|0
1627897270000|2021-08-02 09:41:10|2212.75|2212.75|2212.52|2212.52|2212.75|2212.75|2212.52|2212.52|0
1627897310000|2021-08-02 09:41:50|2212.42|2212.42|2212.42|2212.42|2212.42|2212.42|2212.42|2212.42|0
1627897330000|2021-08-02 09:42:10|2212.52|2212.52|2212.46|2212.46|2212.73|2212.73|2212.46|2212.46|0
1627897340000|2021-08-02 09:42:20|2212.56|2212.56|2212.67|2212.67|2212.67|2212.67|2212.56|2212.56|0
1627897350000|2021-08-02 09:42:30|2212.56|2212.56|2212.56|2212.56|2212.56|2212.56|2212.56|2212.56|0
1627897360000|2021-08-02 09:42:40|2212.79|2212.79|2212.76|2212.76|2212.79|2212.79|2212.76|2212.76|0
1627897370000|2021-08-02 09:42:50|2212.82|2212.82|2213.12|2213.12|2213.12|2213.12|2212.82|2212.82|0
1627897400000|2021-08-02 09:43:20|2213.47|2213.47|2213.47|2213.47|2213.47|2213.47|2213.47|2213.47|0
1627897430000|2021-08-02 09:43:50|2214.07|2214.07|2214.07|2214.07|2214.07|2214.07|2214.07|2214.07|0
1627897450000|2021-08-02 09:44:10|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|0
1627897460000|2021-08-02 09:44:20|2214.33|2214.33|2214.33|2214.33|2214.33|2214.33|2214.33|2214.33|0
1627897480000|2021-08-02 09:44:40|2214.42|2214.42|2214.59|2214.59|2214.59|2214.59|2214.42|2214.42|0
1627897490000|2021-08-02 09:44:50|2214.54|2214.54|2214.28|2214.28|2214.54|2214.54|2214.28|2214.28|0
1627897500000|2021-08-02 09:45:00|2214.19|2214.19|2214.25|2214.25|2214.25|2214.25|2214.09|2214.09|0
1627897520000|2021-08-02 09:45:20|2214.59|2214.59|2214.59|2214.59|2214.59|2214.59|2214.59|2214.59|0
1627897540000|2021-08-02 09:45:40|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|0
1627897570000|2021-08-02 09:46:10|2214.69|2214.69|2214.69|2214.69|2214.69|2214.69|2214.69|2214.69|0
1627897590000|2021-08-02 09:46:30|2214.86|2214.86|2214.69|2214.69|2214.86|2214.86|2214.69|2214.69|0
1627897600000|2021-08-02 09:46:40|2214.78|2214.78|2214.78|2214.78|2214.78|2214.78|2214.78|2214.78|0
1627897620000|2021-08-02 09:47:00|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|0
1627897630000|2021-08-02 09:47:10|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|0
1627897650000|2021-08-02 09:47:30|2215.03|2215.03|2215.11|2215.11|2215.11|2215.11|2215.03|2215.03|0
1627897690000|2021-08-02 09:48:10|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|0
1627897740000|2021-08-02 09:49:00|2215.3|2215.3|2215.6|2215.6|2215.6|2215.6|2215.3|2215.3|0
1627897770000|2021-08-02 09:49:30|2215.61|2215.61|2215.61|2215.61|2215.61|2215.61|2215.61|2215.61|0
1627897780000|2021-08-02 09:49:40|2215.71|2215.71|2215.71|2215.71|2215.71|2215.71|2215.71|2215.71|0
1627897790000|2021-08-02 09:49:50|2215.77|2215.77|2215.49|2215.49|2215.77|2215.77|2215.49|2215.49|0
1627897800000|2021-08-02 09:50:00|2215.55|2215.55|2215.61|2215.61|2215.61|2215.61|2215.55|2215.55|0
1627897810000|2021-08-02 09:50:10|2215.7|2215.7|2215.61|2215.61|2215.7|2215.7|2215.61|2215.61|0
1627897820000|2021-08-02 09:50:20|2215.55|2215.55|2215.55|2215.55|2215.55|2215.55|2215.55|2215.55|0
1627897840000|2021-08-02 09:50:40|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|0
1627897860000|2021-08-02 09:51:00|2215.65|2215.65|2215.13|2215.13|2215.65|2215.65|2215.13|2215.13|0
1627897870000|2021-08-02 09:51:10|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|0
1627897880000|2021-08-02 09:51:20|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|0
1627897890000|2021-08-02 09:51:30|2215.15|2215.15|2215.09|2215.09|2215.15|2215.15|2215.09|2215.09|0
1627897900000|2021-08-02 09:51:40|2215|2215|2214.39|2214.39|2215|2215|2214.39|2214.39|0
1627897920000|2021-08-02 09:52:00|2214.33|2214.33|2214.35|2214.35|2214.35|2214.35|2214.33|2214.33|0
1627897930000|2021-08-02 09:52:10|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|0
1627897940000|2021-08-02 09:52:20|2214.35|2214.35|2214.35|2214.35|2214.35|2214.35|2214.35|2214.35|0
1627897950000|2021-08-02 09:52:30|2214.3|2214.3|2214.01|2214.01|2214.3|2214.3|2214.01|2214.01|0
1627897960000|2021-08-02 09:52:40|2214.05|2214.05|2214.05|2214.05|2214.05|2214.05|2214.05|2214.05|0
1627897970000|2021-08-02 09:52:50|2214.15|2214.15|2214.15|2214.15|2214.15|2214.15|2214.15|2214.15|0
1627897980000|2021-08-02 09:53:00|2214.03|2214.03|2214.03|2214.03|2214.03|2214.03|2214.03|2214.03|0
1627898020000|2021-08-02 09:53:40|2214.13|2214.13|2214.13|2214.13|2214.13|2214.13|2214.13|2214.13|0
1627898030000|2021-08-02 09:53:50|2214.25|2214.25|2214.59|2214.59|2214.59|2214.59|2214.25|2214.25|0
1627898040000|2021-08-02 09:54:00|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|0
1627898050000|2021-08-02 09:54:10|2214.62|2214.62|2214.62|2214.62|2214.62|2214.62|2214.62|2214.62|0
1627898090000|2021-08-02 09:54:50|2214.6|2214.6|2214.6|2214.6|2214.6|2214.6|2214.6|2214.6|0
1627898140000|2021-08-02 09:55:40|2214.34|2214.34|2214.34|2214.34|2214.34|2214.34|2214.34|2214.34|0
1627898150000|2021-08-02 09:55:50|2214.46|2214.46|2214.46|2214.46|2214.46|2214.46|2214.46|2214.46|0
1627898160000|2021-08-02 09:56:00|2214.52|2214.52|2215.47|2215.47|2215.47|2215.47|2214.52|2214.52|0
1627898170000|2021-08-02 09:56:10|2215.21|2215.21|2215.27|2215.27|2215.27|2215.27|2215.21|2215.21|0
1627898190000|2021-08-02 09:56:30|2215.47|2215.47|2215.53|2215.53|2215.53|2215.53|2215.47|2215.47|0
1627898200000|2021-08-02 09:56:40|2215.74|2215.74|2215.78|2215.78|2215.78|2215.78|2215.69|2215.69|0
1627898210000|2021-08-02 09:56:50|2216.13|2216.13|2216.41|2216.41|2216.41|2216.41|2216.13|2216.13|0
1627898220000|2021-08-02 09:57:00|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|0
1627898250000|2021-08-02 09:57:30|2216.34|2216.34|2216.34|2216.34|2216.34|2216.34|2216.34|2216.34|0
1627898260000|2021-08-02 09:57:40|2216.3|2216.3|2216.53|2216.53|2216.53|2216.53|2216.27|2216.27|0
1627898270000|2021-08-02 09:57:50|2216.56|2216.56|2216.72|2216.72|2216.72|2216.72|2216.56|2216.56|0
1627898300000|2021-08-02 09:58:20|2216.68|2216.68|2216.68|2216.68|2216.68|2216.68|2216.68|2216.68|0
1627898310000|2021-08-02 09:58:30|2216.59|2216.59|2216.59|2216.59|2216.59|2216.59|2216.59|2216.59|0
1627898330000|2021-08-02 09:58:50|2216.54|2216.54|2216.54|2216.54|2216.54|2216.54|2216.54|2216.54|0
1627898340000|2021-08-02 09:59:00|2216.64|2216.64|2216.64|2216.64|2216.64|2216.64|2216.64|2216.64|0
1627898350000|2021-08-02 09:59:10|2216.61|2216.61|2216.61|2216.61|2216.61|2216.61|2216.61|2216.61|0
1627898360000|2021-08-02 09:59:20|2216.68|2216.68|2216.68|2216.68|2216.68|2216.68|2216.68|2216.68|0
1627898370000|2021-08-02 09:59:30|2216.77|2216.77|2216.77|2216.77|2216.77|2216.77|2216.77|2216.77|0
1627898400000|2021-08-02 10:00:00|2216.82|2216.82|2216.79|2216.79|2216.82|2216.82|2216.79|2216.79|0
1627898410000|2021-08-02 10:00:10|2216.75|2216.75|2216.87|2216.87|2216.87|2216.87|2216.75|2216.75|0
1627898430000|2021-08-02 10:00:30|2216.85|2216.85|2216.85|2216.85|2216.85|2216.85|2216.85|2216.85|0
1627898440000|2021-08-02 10:00:40|2216.94|2216.94|2216.94|2216.94|2216.94|2216.94|2216.94|2216.94|0
1627898450000|2021-08-02 10:00:50|2216.86|2216.86|2216.92|2216.92|2216.92|2216.92|2216.86|2216.86|0
1627898460000|2021-08-02 10:01:00|2216.9|2216.9|2217.01|2217.01|2217.01|2217.01|2216.9|2216.9|0
1627898480000|2021-08-02 10:01:20|2217.21|2217.21|2217.73|2217.73|2217.79|2217.79|2217.21|2217.21|0
1627898490000|2021-08-02 10:01:30|2217.71|2217.71|2217.8|2217.8|2217.8|2217.8|2217.71|2217.71|0
1627898500000|2021-08-02 10:01:40|2217.62|2217.62|2217.62|2217.62|2217.62|2217.62|2217.62|2217.62|0
1627898530000|2021-08-02 10:02:10|2217.52|2217.52|2217.59|2217.59|2217.59|2217.59|2217.52|2217.52|0
1627898540000|2021-08-02 10:02:20|2217.53|2217.53|2217.7|2217.7|2217.7|2217.7|2217.53|2217.53|0
1627898560000|2021-08-02 10:02:40|2217.79|2217.79|2217.88|2217.88|2217.88|2217.88|2217.79|2217.79|0
1627898570000|2021-08-02 10:02:50|2217.97|2217.97|2217.97|2217.97|2217.97|2217.97|2217.97|2217.97|0
1627898580000|2021-08-02 10:03:00|2218.03|2218.03|2218.03|2218.03|2218.03|2218.03|2218.03|2218.03|0
1627898600000|2021-08-02 10:03:20|2218.12|2218.12|2218.89|2218.89|2218.89|2218.89|2218.12|2218.12|0
1627898620000|2021-08-02 10:03:40|2219.05|2219.05|2219.1|2219.1|2219.1|2219.1|2219.05|2219.05|0
1627898630000|2021-08-02 10:03:50|2219.14|2219.14|2219.14|2219.14|2219.14|2219.14|2219.14|2219.14|0
1627898640000|2021-08-02 10:04:00|2219.25|2219.25|2219.93|2219.93|2219.93|2219.93|2219.25|2219.25|0
1627898650000|2021-08-02 10:04:10|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|0
1627898660000|2021-08-02 10:04:20|2219.99|2219.99|2219.96|2219.96|2219.99|2219.99|2219.86|2219.86|0
1627898670000|2021-08-02 10:04:30|2219.86|2219.86|2219.86|2219.86|2219.86|2219.86|2219.81|2219.81|0
1627898690000|2021-08-02 10:04:50|2219.84|2219.84|2219.84|2219.84|2219.84|2219.84|2219.84|2219.84|0
1627898710000|2021-08-02 10:05:10|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|0
1627898720000|2021-08-02 10:05:20|2219.94|2219.94|2220.34|2220.34|2220.34|2220.34|2219.94|2219.94|0
1627898740000|2021-08-02 10:05:40|2220.29|2220.29|2220.74|2220.74|2220.74|2220.74|2220.29|2220.29|0
1627898750000|2021-08-02 10:05:50|2220.95|2220.95|2220.6|2220.6|2220.95|2220.95|2220.6|2220.6|0
1627898760000|2021-08-02 10:06:00|2220.17|2220.17|2219.99|2219.99|2220.25|2220.25|2219.99|2219.99|0
1627898770000|2021-08-02 10:06:10|2220.05|2220.05|2220.34|2220.34|2220.34|2220.34|2220.05|2220.05|0
1627898780000|2021-08-02 10:06:20|2220.45|2220.45|2220.45|2220.45|2220.45|2220.45|2220.45|2220.45|0
1627898810000|2021-08-02 10:06:50|2220.36|2220.36|2219.97|2219.97|2220.36|2220.36|2219.97|2219.97|0
1627898830000|2021-08-02 10:07:10|2220.07|2220.07|2220.09|2220.09|2220.09|2220.09|2220.07|2220.07|0
1627898840000|2021-08-02 10:07:20|2219.99|2219.99|2220.03|2220.03|2220.03|2220.03|2219.99|2219.99|0
1627898850000|2021-08-02 10:07:30|2220.13|2220.13|2220.13|2220.13|2220.13|2220.13|2220.13|2220.13|0
1627898860000|2021-08-02 10:07:40|2220.58|2220.58|2220.61|2220.61|2220.61|2220.61|2220.39|2220.39|0
1627898870000|2021-08-02 10:07:50|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|0
1627898890000|2021-08-02 10:08:10|2220.86|2220.86|2220.86|2220.86|2220.86|2220.86|2220.86|2220.86|0
1627898900000|2021-08-02 10:08:20|2220.96|2220.96|2220.96|2220.96|2220.96|2220.96|2220.96|2220.96|0
1627898920000|2021-08-02 10:08:40|2220.62|2220.62|2220.67|2220.67|2220.67|2220.67|2220.62|2220.62|0
1627898930000|2021-08-02 10:08:50|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|0
1627898940000|2021-08-02 10:09:00|2220.41|2220.41|2220.46|2220.46|2220.46|2220.46|2220.35|2220.35|0
1627898970000|2021-08-02 10:09:30|2220.56|2220.56|2220.46|2220.46|2220.56|2220.56|2220.46|2220.46|0
1627898990000|2021-08-02 10:09:50|2220.63|2220.63|2220.63|2220.63|2220.63|2220.63|2220.63|2220.63|0
1627899000000|2021-08-02 10:10:00|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|0
1627899010000|2021-08-02 10:10:10|2220.48|2220.48|2220.63|2220.63|2220.63|2220.63|2220.48|2220.48|0
1627899020000|2021-08-02 10:10:20|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|0
1627899040000|2021-08-02 10:10:40|2220.74|2220.74|2220.79|2220.79|2220.79|2220.79|2220.74|2220.74|0
1627899060000|2021-08-02 10:11:00|2220.87|2220.87|2220.87|2220.87|2220.87|2220.87|2220.87|2220.87|0
1627899070000|2021-08-02 10:11:10|2220.92|2220.92|2221.05|2221.05|2221.16|2221.16|2220.81|2220.81|0
1627899080000|2021-08-02 10:11:20|2221.31|2221.31|2221.31|2221.31|2221.31|2221.31|2221.31|2221.31|0
1627899120000|2021-08-02 10:12:00|2221.37|2221.37|2221.37|2221.37|2221.37|2221.37|2221.37|2221.37|0
1627899140000|2021-08-02 10:12:20|2221.42|2221.42|2221.62|2221.62|2221.62|2221.62|2221.42|2221.42|0
1627899170000|2021-08-02 10:12:50|2221.52|2221.52|2221.42|2221.42|2221.52|2221.52|2221.42|2221.42|0
1627899180000|2021-08-02 10:13:00|2221.31|2221.31|2221.31|2221.31|2221.31|2221.31|2221.31|2221.31|0
1627899240000|2021-08-02 10:14:00|2220.88|2220.88|2220.81|2220.81|2220.88|2220.88|2220.78|2220.78|0
1627899300000|2021-08-02 10:15:00|2220.7|2220.7|2220.7|2220.7|2220.7|2220.7|2220.7|2220.7|0
1627899310000|2021-08-02 10:15:10|2220.52|2220.52|2220.52|2220.52|2220.52|2220.52|2220.52|2220.52|0
1627899320000|2021-08-02 10:15:20|2220.46|2220.46|2219.97|2219.97|2220.46|2220.46|2219.97|2219.97|0
1627899340000|2021-08-02 10:15:40|2220.03|2220.03|2219.82|2219.82|2220.03|2220.03|2219.82|2219.82|0
1627899360000|2021-08-02 10:16:00|2219.86|2219.86|2219.86|2219.86|2219.86|2219.86|2219.86|2219.86|0
1627899370000|2021-08-02 10:16:10|2219.97|2219.97|2219.85|2219.85|2219.97|2219.97|2219.85|2219.85|0
1627899380000|2021-08-02 10:16:20|2219.9|2219.9|2220.24|2220.24|2220.24|2220.24|2219.9|2219.9|0
1627899390000|2021-08-02 10:16:30|2220.28|2220.28|2220.28|2220.28|2220.28|2220.28|2220.28|2220.28|0
1627899410000|2021-08-02 10:16:50|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|0
1627899420000|2021-08-02 10:17:00|2220.39|2220.39|2220.35|2220.35|2220.39|2220.39|2220.35|2220.35|0
1627899430000|2021-08-02 10:17:10|2220.27|2220.27|2220.27|2220.27|2220.27|2220.27|2220.27|2220.27|0
1627899460000|2021-08-02 10:17:40|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|0
1627899470000|2021-08-02 10:17:50|2220.28|2220.28|2220.28|2220.28|2220.28|2220.28|2220.28|2220.28|0
1627899560000|2021-08-02 10:19:20|2220.18|2220.18|2219.82|2219.82|2220.18|2220.18|2219.82|2219.82|0
1627899580000|2021-08-02 10:19:40|2219.91|2219.91|2220.11|2220.11|2220.11|2220.11|2219.91|2219.91|0
1627899590000|2021-08-02 10:19:50|2220.37|2220.37|2220.37|2220.37|2220.37|2220.37|2220.37|2220.37|0
1627899600000|2021-08-02 10:20:00|2220.28|2220.28|2220.21|2220.21|2220.28|2220.28|2220.21|2220.21|0
1627899610000|2021-08-02 10:20:10|2220.22|2220.22|2220.24|2220.24|2220.24|2220.24|2220.22|2220.22|0
1627899630000|2021-08-02 10:20:30|2220.35|2220.35|2220.45|2220.45|2220.45|2220.45|2220.35|2220.35|0
1627899670000|2021-08-02 10:21:10|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|0
1627899690000|2021-08-02 10:21:30|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|0
1627899700000|2021-08-02 10:21:40|2220.42|2220.42|2220.5|2220.5|2220.5|2220.5|2220.42|2220.42|0
1627899730000|2021-08-02 10:22:10|2220.55|2220.55|2220.6|2220.6|2220.6|2220.6|2220.55|2220.55|0
1627899750000|2021-08-02 10:22:30|2220.55|2220.55|2220.55|2220.55|2220.55|2220.55|2220.55|2220.55|0
1627899760000|2021-08-02 10:22:40|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|0
1627899790000|2021-08-02 10:23:10|2220.55|2220.55|2220.55|2220.55|2220.55|2220.55|2220.55|2220.55|0
1627899800000|2021-08-02 10:23:20|2220.65|2220.65|2220.65|2220.65|2220.65|2220.65|2220.65|2220.65|0
1627899850000|2021-08-02 10:24:10|2220.76|2220.76|2220.76|2220.76|2220.76|2220.76|2220.76|2220.76|0
1627899870000|2021-08-02 10:24:30|2220.71|2220.71|2220.71|2220.71|2220.71|2220.71|2220.71|2220.71|0
1627899890000|2021-08-02 10:24:50|2220.91|2220.91|2220.57|2220.57|2220.91|2220.91|2220.57|2220.57|0
1627899910000|2021-08-02 10:25:10|2220.53|2220.53|2220.53|2220.53|2220.53|2220.53|2220.53|2220.53|0
1627899920000|2021-08-02 10:25:20|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|0
1627899950000|2021-08-02 10:25:50|2220.64|2220.64|2220.38|2220.38|2220.64|2220.64|2220.38|2220.38|0
1627899970000|2021-08-02 10:26:10|2220.47|2220.47|2220.47|2220.47|2220.47|2220.47|2220.47|2220.47|0
1627899980000|2021-08-02 10:26:20|2220.53|2220.53|2220.53|2220.53|2220.53|2220.53|2220.53|2220.53|0
1627900000000|2021-08-02 10:26:40|2220.59|2220.59|2220.59|2220.59|2220.59|2220.59|2220.59|2220.59|0
1627900030000|2021-08-02 10:27:10|2220.5|2220.5|2220.76|2220.76|2220.76|2220.76|2220.42|2220.42|0
1627900040000|2021-08-02 10:27:20|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|0
1627900060000|2021-08-02 10:27:40|2220.99|2220.99|2220.99|2220.99|2220.99|2220.99|2220.99|2220.99|0
1627900080000|2021-08-02 10:28:00|2220.9|2220.9|2220.87|2220.87|2220.9|2220.9|2220.87|2220.87|0
1627900090000|2021-08-02 10:28:10|2220.91|2220.91|2221.11|2221.11|2221.11|2221.11|2220.91|2220.91|0
1627900100000|2021-08-02 10:28:20|2221.01|2221.01|2221.01|2221.01|2221.01|2221.01|2221.01|2221.01|0
1627900110000|2021-08-02 10:28:30|2220.96|2220.96|2220.95|2220.95|2221.01|2221.01|2220.95|2220.95|0
1627900200000|2021-08-02 10:30:00|2221.04|2221.04|2221.04|2221.04|2221.04|2221.04|2221.04|2221.04|0
1627900210000|2021-08-02 10:30:10|2221.14|2221.14|2221.14|2221.14|2221.14|2221.14|2221.14|2221.14|0
1627900240000|2021-08-02 10:30:40|2221.3|2221.3|2221.24|2221.24|2221.3|2221.3|2221.24|2221.24|0
1627900280000|2021-08-02 10:31:20|2221.19|2221.19|2221.19|2221.19|2221.19|2221.19|2221.19|2221.19|0
1627900290000|2021-08-02 10:31:30|2221.13|2221.13|2221.13|2221.13|2221.13|2221.13|2221.13|2221.13|0
1627900320000|2021-08-02 10:32:00|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|0
1627900350000|2021-08-02 10:32:30|2220.85|2220.85|2220.75|2220.75|2220.85|2220.85|2220.75|2220.75|0
1627900400000|2021-08-02 10:33:20|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|0
1627900430000|2021-08-02 10:33:50|2219.46|2219.46|2219.46|2219.46|2219.46|2219.46|2219.46|2219.46|0
1627900440000|2021-08-02 10:34:00|2219.56|2219.56|2219.51|2219.51|2219.56|2219.56|2219.51|2219.51|0
1627900450000|2021-08-02 10:34:10|2219.56|2219.56|2219.41|2219.41|2219.56|2219.56|2219.36|2219.36|0
1627900460000|2021-08-02 10:34:20|2219.36|2219.36|2219.36|2219.36|2219.36|2219.36|2219.36|2219.36|0
1627900480000|2021-08-02 10:34:40|2219.31|2219.31|2219.26|2219.26|2219.31|2219.31|2219.26|2219.26|0
1627900500000|2021-08-02 10:35:00|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|0
1627900540000|2021-08-02 10:35:40|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|0
1627900560000|2021-08-02 10:36:00|2219.39|2219.39|2219.37|2219.37|2219.63|2219.63|2219.37|2219.37|0
1627900570000|2021-08-02 10:36:10|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|0
1627900580000|2021-08-02 10:36:20|2219.65|2219.65|2219.91|2219.91|2219.91|2219.91|2219.65|2219.65|0
1627900620000|2021-08-02 10:37:00|2220.02|2220.02|2219.95|2219.95|2220.02|2220.02|2219.95|2219.95|0
1627900630000|2021-08-02 10:37:10|2220.21|2220.21|2220.3|2220.3|2220.3|2220.3|2220.21|2220.21|0
1627900640000|2021-08-02 10:37:20|2220.4|2220.4|2220.4|2220.4|2220.4|2220.4|2220.4|2220.4|0
1627900650000|2021-08-02 10:37:30|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|0
1627900670000|2021-08-02 10:37:50|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|0
1627900680000|2021-08-02 10:38:00|2220.8|2220.8|2220.76|2220.76|2220.8|2220.8|2220.76|2220.76|0
1627900690000|2021-08-02 10:38:10|2220.68|2220.68|2220.45|2220.45|2220.68|2220.68|2220.45|2220.45|0
1627900700000|2021-08-02 10:38:20|2220.44|2220.44|2220.31|2220.31|2220.44|2220.44|2220.2|2220.2|0
1627900710000|2021-08-02 10:38:30|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|0
1627900720000|2021-08-02 10:38:40|2220.3|2220.3|2220.35|2220.35|2220.35|2220.35|2220.3|2220.3|0
1627900770000|2021-08-02 10:39:30|2220.49|2220.49|2220.54|2220.54|2220.6|2220.6|2220.49|2220.49|0
1627900790000|2021-08-02 10:39:50|2220.63|2220.63|2220.63|2220.63|2220.63|2220.63|2220.63|2220.63|0
1627900800000|2021-08-02 10:40:00|2220.52|2220.52|2220.58|2220.58|2220.58|2220.58|2220.52|2220.52|0
1627900810000|2021-08-02 10:40:10|2220.49|2220.49|2220.49|2220.49|2220.49|2220.49|2220.49|2220.49|0
1627900820000|2021-08-02 10:40:20|2220.58|2220.58|2220.56|2220.56|2220.58|2220.58|2220.56|2220.56|0
1627900830000|2021-08-02 10:40:30|2220.65|2220.65|2220.65|2220.65|2220.65|2220.65|2220.65|2220.65|0
1627900850000|2021-08-02 10:40:50|2220.56|2220.56|2220.5|2220.5|2220.56|2220.56|2220.5|2220.5|0
1627900860000|2021-08-02 10:41:00|2220.41|2220.41|2220.45|2220.45|2220.53|2220.53|2220.41|2220.41|0
1627900880000|2021-08-02 10:41:20|2220.39|2220.39|2220.43|2220.43|2220.43|2220.43|2220.39|2220.39|0
1627900900000|2021-08-02 10:41:40|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|0
1627900920000|2021-08-02 10:42:00|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|0
1627900940000|2021-08-02 10:42:20|2220.15|2220.15|2220.07|2220.07|2220.15|2220.15|2220.07|2220.07|0
1627900950000|2021-08-02 10:42:30|2220.15|2220.15|2220.15|2220.15|2220.15|2220.15|2220.15|2220.15|0
1627900960000|2021-08-02 10:42:40|2220.24|2220.24|2220.06|2220.06|2220.24|2220.24|2220.06|2220.06|0
1627900970000|2021-08-02 10:42:50|2219.98|2219.98|2219.77|2219.77|2219.98|2219.98|2219.68|2219.68|0
1627900980000|2021-08-02 10:43:00|2219.85|2219.85|2219.85|2219.85|2219.85|2219.85|2219.85|2219.85|0
1627901020000|2021-08-02 10:43:40|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|0
1627901040000|2021-08-02 10:44:00|2219.77|2219.77|2219.77|2219.77|2219.77|2219.77|2219.77|2219.77|0
1627901050000|2021-08-02 10:44:10|2219.72|2219.72|2219.8|2219.8|2219.8|2219.8|2219.72|2219.72|0
1627901070000|2021-08-02 10:44:30|2219.91|2219.91|2219.91|2219.91|2219.91|2219.91|2219.91|2219.91|0
1627901080000|2021-08-02 10:44:40|2219.87|2219.87|2219.86|2219.86|2219.87|2219.87|2219.86|2219.86|0
1627901090000|2021-08-02 10:44:50|2219.81|2219.81|2219.7|2219.7|2219.81|2219.81|2219.7|2219.7|0
1627901100000|2021-08-02 10:45:00|2219.53|2219.53|2218.91|2218.91|2219.53|2219.53|2218.73|2218.73|0
1627901110000|2021-08-02 10:45:10|2218.8|2218.8|2218.69|2218.69|2218.8|2218.8|2218.69|2218.69|0
1627901120000|2021-08-02 10:45:20|2218.63|2218.63|2218.81|2218.81|2218.91|2218.91|2218.63|2218.63|0
1627901130000|2021-08-02 10:45:30|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|0
1627901140000|2021-08-02 10:45:40|2218.81|2218.81|2218.91|2218.91|2218.91|2218.91|2218.81|2218.81|0
1627901150000|2021-08-02 10:45:50|2219.08|2219.08|2219.08|2219.08|2219.08|2219.08|2219.08|2219.08|0
1627901160000|2021-08-02 10:46:00|2219.19|2219.19|2219.19|2219.19|2219.19|2219.19|2219.19|2219.19|0
1627901170000|2021-08-02 10:46:10|2219.1|2219.1|2219.1|2219.1|2219.1|2219.1|2219.1|2219.1|0
1627901180000|2021-08-02 10:46:20|2219.05|2219.05|2219.05|2219.05|2219.05|2219.05|2219.05|2219.05|0
1627901190000|2021-08-02 10:46:30|2218.88|2218.88|2218.88|2218.88|2218.88|2218.88|2218.88|2218.88|0
1627901210000|2021-08-02 10:46:50|2218.36|2218.36|2218.53|2218.53|2218.53|2218.53|2218.36|2218.36|0
1627901230000|2021-08-02 10:47:10|2218.44|2218.44|2218.44|2218.44|2218.44|2218.44|2218.44|2218.44|0
1627901250000|2021-08-02 10:47:30|2218.53|2218.53|2218.57|2218.57|2218.57|2218.57|2218.53|2218.53|0
1627901270000|2021-08-02 10:47:50|2218.83|2218.83|2218.83|2218.83|2218.83|2218.83|2218.83|2218.83|0
1627901290000|2021-08-02 10:48:10|2218.69|2218.69|2218.64|2218.64|2218.83|2218.83|2218.64|2218.64|0
1627901300000|2021-08-02 10:48:20|2218.62|2218.62|2218.52|2218.52|2218.62|2218.62|2218.52|2218.52|0
1627901310000|2021-08-02 10:48:30|2218.69|2218.69|2218.69|2218.69|2218.69|2218.69|2218.69|2218.69|0
1627901350000|2021-08-02 10:49:10|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|0
1627901370000|2021-08-02 10:49:30|2218.29|2218.29|2218.29|2218.29|2218.29|2218.29|2218.29|2218.29|0
1627901390000|2021-08-02 10:49:50|2218.2|2218.2|2218.37|2218.37|2218.37|2218.37|2218.2|2218.2|0
1627901460000|2021-08-02 10:51:00|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|0
1627901470000|2021-08-02 10:51:10|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|0
1627901480000|2021-08-02 10:51:20|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|0
1627901500000|2021-08-02 10:51:40|2218.71|2218.71|2218.82|2218.82|2218.82|2218.82|2218.71|2218.71|0
1627901510000|2021-08-02 10:51:50|2218.74|2218.74|2219.08|2219.08|2219.08|2219.08|2218.74|2218.74|0
1627901560000|2021-08-02 10:52:40|2218.82|2218.82|2218.91|2218.91|2218.91|2218.91|2218.82|2218.82|0
1627901570000|2021-08-02 10:52:50|2218.97|2218.97|2218.97|2218.97|2218.97|2218.97|2218.97|2218.97|0
1627901580000|2021-08-02 10:53:00|2218.95|2218.95|2218.88|2218.88|2218.97|2218.97|2218.88|2218.88|0
1627901640000|2021-08-02 10:54:00|2218.78|2218.78|2218.83|2218.83|2218.83|2218.83|2218.78|2218.78|0
1627901650000|2021-08-02 10:54:10|2218.66|2218.66|2218.84|2218.84|2218.84|2218.84|2218.66|2218.66|0
1627901670000|2021-08-02 10:54:30|2218.58|2218.58|2218.75|2218.75|2218.75|2218.75|2218.58|2218.58|0
1627901680000|2021-08-02 10:54:40|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|0
1627901730000|2021-08-02 10:55:30|2218.92|2218.92|2218.92|2218.92|2218.92|2218.92|2218.92|2218.92|0
1627901740000|2021-08-02 10:55:40|2219.01|2219.01|2218.91|2218.91|2219.01|2219.01|2218.91|2218.91|0
1627901750000|2021-08-02 10:55:50|2218.8|2218.8|2218.8|2218.8|2218.8|2218.8|2218.8|2218.8|0
1627901770000|2021-08-02 10:56:10|2218.75|2218.75|2218.7|2218.7|2218.75|2218.75|2218.7|2218.7|0
1627901780000|2021-08-02 10:56:20|2218.58|2218.58|2218.58|2218.58|2218.58|2218.58|2218.58|2218.58|0
1627901790000|2021-08-02 10:56:30|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|0
1627901800000|2021-08-02 10:56:40|2218.4|2218.4|2218.56|2218.56|2218.56|2218.56|2218.4|2218.4|0
1627901810000|2021-08-02 10:56:50|2218.5|2218.5|2218.45|2218.45|2218.5|2218.5|2218.45|2218.45|0
1627901820000|2021-08-02 10:57:00|2218.5|2218.5|2218.5|2218.5|2218.5|2218.5|2218.5|2218.5|0
1627901830000|2021-08-02 10:57:10|2218.32|2218.32|2218.42|2218.42|2218.48|2218.48|2218.31|2218.31|0
1627901840000|2021-08-02 10:57:20|2218.32|2218.32|2218.37|2218.37|2218.37|2218.37|2218.27|2218.27|0
1627901860000|2021-08-02 10:57:40|2218.28|2218.28|2218.45|2218.45|2218.45|2218.45|2218.28|2218.28|0
1627901870000|2021-08-02 10:57:50|2218.36|2218.36|2218.41|2218.41|2218.41|2218.41|2218.36|2218.36|0
1627901880000|2021-08-02 10:58:00|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|0
1627901890000|2021-08-02 10:58:10|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|0
1627901900000|2021-08-02 10:58:20|2217.87|2217.87|2217.66|2217.66|2217.87|2217.87|2217.6|2217.6|0
1627901910000|2021-08-02 10:58:30|2217.14|2217.14|2216.97|2216.97|2217.14|2217.14|2216.97|2216.97|0
1627901930000|2021-08-02 10:58:50|2216.88|2216.88|2216.44|2216.44|2216.88|2216.88|2216.18|2216.18|0
1627901940000|2021-08-02 10:59:00|2216.62|2216.62|2216.16|2216.16|2216.62|2216.62|2216.16|2216.16|0
1627901960000|2021-08-02 10:59:20|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|0
1627901970000|2021-08-02 10:59:30|2215.61|2215.61|2215.36|2215.36|2215.61|2215.61|2215.36|2215.36|0
1627901980000|2021-08-02 10:59:40|2215.26|2215.26|2215.22|2215.22|2215.26|2215.26|2215.22|2215.22|0
1627901990000|2021-08-02 10:59:50|2215.4|2215.4|2214.83|2214.83|2215.4|2215.4|2214.83|2214.83|0
1627902000000|2021-08-02 11:00:00|2214.66|2214.66|2214.41|2214.41|2214.66|2214.66|2214.41|2214.41|0
1627902010000|2021-08-02 11:00:10|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|0
1627902020000|2021-08-02 11:00:20|2214.41|2214.41|2214.58|2214.58|2214.58|2214.58|2214.41|2214.41|0
1627902030000|2021-08-02 11:00:30|2214.49|2214.49|2214.58|2214.58|2214.58|2214.58|2214.49|2214.49|0
1627902040000|2021-08-02 11:00:40|2214.47|2214.47|2214.97|2214.97|2214.97|2214.97|2214.47|2214.47|0
1627902060000|2021-08-02 11:01:00|2214.88|2214.88|2215.14|2215.14|2215.23|2215.23|2214.88|2214.88|0
1627902070000|2021-08-02 11:01:10|2215.2|2215.2|2215.25|2215.25|2215.25|2215.25|2215.2|2215.2|0
1627902080000|2021-08-02 11:01:20|2215.17|2215.17|2215.17|2215.17|2215.17|2215.17|2215.17|2215.17|0
1627902110000|2021-08-02 11:01:50|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|0
1627902120000|2021-08-02 11:02:00|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|0
1627902130000|2021-08-02 11:02:10|2215.28|2215.28|2215.62|2215.62|2215.62|2215.62|2215.28|2215.28|0
1627902140000|2021-08-02 11:02:20|2215.44|2215.44|2215.44|2215.44|2215.44|2215.44|2215.44|2215.44|0
1627902150000|2021-08-02 11:02:30|2215.27|2215.27|2215.68|2215.68|2215.68|2215.68|2215.27|2215.27|0
1627902160000|2021-08-02 11:02:40|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|0
1627902170000|2021-08-02 11:02:50|2215.45|2215.45|2215.45|2215.45|2215.45|2215.45|2215.45|2215.45|0
1627902180000|2021-08-02 11:03:00|2215.41|2215.41|2215.35|2215.35|2215.41|2215.41|2215.35|2215.35|0
1627902190000|2021-08-02 11:03:10|2215.3|2215.3|2214.8|2214.8|2215.3|2215.3|2214.8|2214.8|0
1627902200000|2021-08-02 11:03:20|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|2214.6|2214.6|0
1627902210000|2021-08-02 11:03:30|2214.59|2214.59|2214.68|2214.68|2214.68|2214.68|2214.59|2214.59|0
1627902220000|2021-08-02 11:03:40|2214.59|2214.59|2214.66|2214.66|2214.71|2214.71|2214.5|2214.5|0
1627902240000|2021-08-02 11:04:00|2214.55|2214.55|2214.64|2214.64|2214.64|2214.64|2214.55|2214.55|0
1627902250000|2021-08-02 11:04:10|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|0
1627902300000|2021-08-02 11:05:00|2214.5|2214.5|2214.41|2214.41|2214.5|2214.5|2214.41|2214.41|0
1627902310000|2021-08-02 11:05:10|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|0
1627902320000|2021-08-02 11:05:20|2214.52|2214.52|2214.48|2214.48|2214.52|2214.52|2214.48|2214.48|0
1627902330000|2021-08-02 11:05:30|2214.27|2214.27|2213.75|2213.75|2214.27|2214.27|2213.75|2213.75|0
1627902350000|2021-08-02 11:05:50|2213.23|2213.23|2213.58|2213.58|2213.58|2213.58|2213.23|2213.23|0
1627902360000|2021-08-02 11:06:00|2213.75|2213.75|2213.85|2213.85|2213.85|2213.85|2213.75|2213.75|0
1627902370000|2021-08-02 11:06:10|2214.03|2214.03|2214.09|2214.09|2214.22|2214.22|2214.03|2214.03|0
1627902400000|2021-08-02 11:06:40|2214.18|2214.18|2214.18|2214.18|2214.18|2214.18|2214.18|2214.18|0
1627902410000|2021-08-02 11:06:50|2214.27|2214.27|2214.27|2214.27|2214.27|2214.27|2214.27|2214.27|0
1627902420000|2021-08-02 11:07:00|2214.32|2214.32|2214.11|2214.11|2214.32|2214.32|2214.11|2214.11|0
1627902450000|2021-08-02 11:07:30|2214.29|2214.29|2214.29|2214.29|2214.29|2214.29|2214.29|2214.29|0
1627902490000|2021-08-02 11:08:10|2214.18|2214.18|2214.18|2214.18|2214.18|2214.18|2214.18|2214.18|0
1627902500000|2021-08-02 11:08:20|2214.23|2214.23|2214.23|2214.23|2214.23|2214.23|2214.23|2214.23|0
1627902510000|2021-08-02 11:08:30|2214.18|2214.18|2214.08|2214.08|2214.18|2214.18|2214.08|2214.08|0
1627902520000|2021-08-02 11:08:40|2213.92|2213.92|2213.92|2213.92|2213.92|2213.92|2213.92|2213.92|0
1627902530000|2021-08-02 11:08:50|2213.71|2213.71|2213.39|2213.39|2213.71|2213.71|2213.39|2213.39|0
1627902540000|2021-08-02 11:09:00|2213.34|2213.34|2213.34|2213.34|2213.34|2213.34|2213.34|2213.34|0
1627902560000|2021-08-02 11:09:20|2213.32|2213.32|2213.3|2213.3|2213.32|2213.32|2213.3|2213.3|0
1627902570000|2021-08-02 11:09:30|2213.19|2213.19|2213.15|2213.15|2213.19|2213.19|2213.15|2213.15|0
1627902580000|2021-08-02 11:09:40|2213.2|2213.2|2213.2|2213.2|2213.2|2213.2|2213.2|2213.2|0
1627902590000|2021-08-02 11:09:50|2213.43|2213.43|2213.22|2213.22|2213.43|2213.43|2213.22|2213.22|0
1627902620000|2021-08-02 11:10:20|2213.16|2213.16|2212.73|2212.73|2213.16|2213.16|2212.73|2212.73|0
1627902670000|2021-08-02 11:11:10|2212.81|2212.81|2212.81|2212.81|2212.81|2212.81|2212.81|2212.81|0
1627902680000|2021-08-02 11:11:20|2212.87|2212.87|2212.87|2212.87|2212.87|2212.87|2212.87|2212.87|0
1627902690000|2021-08-02 11:11:30|2212.81|2212.81|2213.16|2213.16|2213.16|2213.16|2212.81|2212.81|0
1627902710000|2021-08-02 11:11:50|2213.05|2213.05|2213.11|2213.11|2213.11|2213.11|2213.05|2213.05|0
1627902720000|2021-08-02 11:12:00|2213.16|2213.16|2213.16|2213.16|2213.16|2213.16|2213.16|2213.16|0
1627902730000|2021-08-02 11:12:10|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|0
1627902740000|2021-08-02 11:12:20|2212.88|2212.88|2212.78|2212.78|2212.96|2212.96|2212.78|2212.78|0
1627902770000|2021-08-02 11:12:50|2212.96|2212.96|2212.96|2212.96|2212.96|2212.96|2212.96|2212.96|0
1627902810000|2021-08-02 11:13:30|2213.04|2213.04|2213.13|2213.13|2213.15|2213.15|2213.04|2213.04|0
1627902820000|2021-08-02 11:13:40|2213.22|2213.22|2213.22|2213.22|2213.22|2213.22|2213.22|2213.22|0
1627902830000|2021-08-02 11:13:50|2213.11|2213.11|2213.11|2213.11|2213.11|2213.11|2213.11|2213.11|0
1627902850000|2021-08-02 11:14:10|2213.29|2213.29|2213.29|2213.29|2213.29|2213.29|2213.29|2213.29|0
1627902870000|2021-08-02 11:14:30|2213.3|2213.3|2213.26|2213.26|2213.3|2213.3|2213.26|2213.26|0
1627902890000|2021-08-02 11:14:50|2213.32|2213.32|2213.32|2213.32|2213.32|2213.32|2213.32|2213.32|0
1627902900000|2021-08-02 11:15:00|2213.34|2213.34|2213.23|2213.23|2213.34|2213.34|2213.23|2213.23|0
1627902910000|2021-08-02 11:15:10|2213.19|2213.19|2213.19|2213.19|2213.19|2213.19|2213.19|2213.19|0
1627902930000|2021-08-02 11:15:30|2213.25|2213.25|2213.27|2213.27|2213.35|2213.35|2213.25|2213.25|0
1627902970000|2021-08-02 11:16:10|2213.09|2213.09|2213.27|2213.27|2213.27|2213.27|2213.09|2213.09|0
1627902990000|2021-08-02 11:16:30|2213.44|2213.44|2213.53|2213.53|2213.53|2213.53|2213.44|2213.44|0
1627903020000|2021-08-02 11:17:00|2213.7|2213.7|2213.96|2213.96|2213.96|2213.96|2213.7|2213.7|0
1627903070000|2021-08-02 11:17:50|2214.01|2214.01|2214.32|2214.32|2214.32|2214.32|2214.01|2214.01|0
1627903080000|2021-08-02 11:18:00|2214.58|2214.58|2214.58|2214.58|2214.58|2214.58|2214.58|2214.58|0
1627903090000|2021-08-02 11:18:10|2214.68|2214.68|2215.05|2215.05|2215.05|2215.05|2214.68|2214.68|0
1627903100000|2021-08-02 11:18:20|2215.1|2215.1|2214.93|2214.93|2215.1|2215.1|2214.93|2214.93|0
1627903110000|2021-08-02 11:18:30|2215.1|2215.1|2215.19|2215.19|2215.19|2215.19|2215.1|2215.1|0
1627903130000|2021-08-02 11:18:50|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|0
1627903140000|2021-08-02 11:19:00|2215.21|2215.21|2215.12|2215.12|2215.21|2215.21|2215.12|2215.12|0
1627903190000|2021-08-02 11:19:50|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|0
1627903200000|2021-08-02 11:20:00|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|0
1627903210000|2021-08-02 11:20:10|2215.3|2215.3|2215.23|2215.23|2215.32|2215.32|2215.23|2215.23|0
1627903220000|2021-08-02 11:20:20|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|0
1627903230000|2021-08-02 11:20:30|2215.15|2215.15|2215.15|2215.15|2215.15|2215.15|2215.15|2215.15|0
1627903240000|2021-08-02 11:20:40|2215.32|2215.32|2214.98|2214.98|2215.32|2215.32|2214.98|2214.98|0
1627903270000|2021-08-02 11:21:10|2214.87|2214.87|2214.87|2214.87|2214.95|2214.95|2214.87|2214.87|0
1627903280000|2021-08-02 11:21:20|2214.84|2214.84|2214.93|2214.93|2214.93|2214.93|2214.84|2214.84|0
1627903320000|2021-08-02 11:22:00|2214.98|2214.98|2214.98|2214.98|2214.98|2214.98|2214.98|2214.98|0
1627903340000|2021-08-02 11:22:20|2214.95|2214.95|2214.65|2214.65|2214.95|2214.95|2214.65|2214.65|0
1627903350000|2021-08-02 11:22:30|2214.38|2214.38|2214.46|2214.46|2214.46|2214.46|2214.38|2214.38|0
1627903380000|2021-08-02 11:23:00|2214.03|2214.03|2214.03|2214.03|2214.03|2214.03|2214.03|2214.03|0
1627903410000|2021-08-02 11:23:30|2214.2|2214.2|2214.2|2214.2|2214.2|2214.2|2214.2|2214.2|0
1627903420000|2021-08-02 11:23:40|2214.14|2214.14|2214.14|2214.14|2214.14|2214.14|2214.14|2214.14|0
1627903430000|2021-08-02 11:23:50|2214.08|2214.08|2213.89|2213.89|2214.08|2214.08|2213.89|2213.89|0
1627903440000|2021-08-02 11:24:00|2213.8|2213.8|2213.29|2213.29|2213.8|2213.8|2213.29|2213.29|0
1627903450000|2021-08-02 11:24:10|2213.23|2213.23|2213.23|2213.23|2213.23|2213.23|2213.23|2213.23|0
1627903460000|2021-08-02 11:24:20|2213.07|2213.07|2212.93|2212.93|2213.07|2213.07|2212.9|2212.9|0
1627903480000|2021-08-02 11:24:40|2211.9|2211.9|2211.81|2211.81|2211.9|2211.9|2211.81|2211.81|0
1627903490000|2021-08-02 11:24:50|2211.73|2211.73|2211.64|2211.64|2211.73|2211.73|2211.64|2211.64|0
1627903500000|2021-08-02 11:25:00|2211.55|2211.55|2211.33|2211.33|2211.55|2211.55|2211.33|2211.33|0
1627903510000|2021-08-02 11:25:10|2211.43|2211.43|2211.43|2211.43|2211.43|2211.43|2211.43|2211.43|0
1627903540000|2021-08-02 11:25:40|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|0
1627903550000|2021-08-02 11:25:50|2211.65|2211.65|2211.76|2211.76|2211.76|2211.76|2211.65|2211.65|0
1627903560000|2021-08-02 11:26:00|2211.65|2211.65|2211.65|2211.65|2211.65|2211.65|2211.65|2211.65|0
1627903570000|2021-08-02 11:26:10|2211.48|2211.48|2211.65|2211.65|2211.65|2211.65|2211.48|2211.48|0
1627903590000|2021-08-02 11:26:30|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|0
1627903630000|2021-08-02 11:27:10|2211.45|2211.45|2211.45|2211.45|2211.45|2211.45|2211.45|2211.45|0
1627903640000|2021-08-02 11:27:20|2211.42|2211.42|2211.46|2211.46|2211.46|2211.46|2211.42|2211.42|0
1627903670000|2021-08-02 11:27:50|2211.29|2211.29|2211.39|2211.39|2211.39|2211.39|2211.29|2211.29|0
1627903680000|2021-08-02 11:28:00|2211.48|2211.48|2211.48|2211.48|2211.48|2211.48|2211.48|2211.48|0
1627903720000|2021-08-02 11:28:40|2211.39|2211.39|2211.3|2211.3|2211.39|2211.39|2211.3|2211.3|0
1627903730000|2021-08-02 11:28:50|2211.39|2211.39|2211.39|2211.39|2211.39|2211.39|2211.3|2211.3|0
1627903740000|2021-08-02 11:29:00|2211.48|2211.48|2211.49|2211.49|2211.58|2211.58|2211.48|2211.48|0
1627903750000|2021-08-02 11:29:10|2211.39|2211.39|2211.3|2211.3|2211.39|2211.39|2211.3|2211.3|0
1627903760000|2021-08-02 11:29:20|2211.04|2211.04|2210.95|2210.95|2211.36|2211.36|2210.95|2210.95|0
1627903770000|2021-08-02 11:29:30|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|0
1627903780000|2021-08-02 11:29:40|2210.69|2210.69|2210.71|2210.71|2210.79|2210.79|2210.62|2210.62|0
1627903790000|2021-08-02 11:29:50|2210.89|2210.89|2210.77|2210.77|2210.94|2210.94|2210.77|2210.77|0
1627903800000|2021-08-02 11:30:00|2210.68|2210.68|2210.47|2210.47|2210.68|2210.68|2210.47|2210.47|0
1627903820000|2021-08-02 11:30:20|2210.45|2210.45|2210.45|2210.45|2210.45|2210.45|2210.45|2210.45|0
1627903840000|2021-08-02 11:30:40|2210.56|2210.56|2210.56|2210.56|2210.56|2210.56|2210.56|2210.56|0
1627903860000|2021-08-02 11:31:00|2210.45|2210.45|2210.57|2210.57|2210.57|2210.57|2210.45|2210.45|0
1627903870000|2021-08-02 11:31:10|2210.48|2210.48|2210.48|2210.48|2210.48|2210.48|2210.48|2210.48|0
1627903890000|2021-08-02 11:31:30|2210.57|2210.57|2210.66|2210.66|2210.66|2210.66|2210.57|2210.57|0
1627903900000|2021-08-02 11:31:40|2210.57|2210.57|2210.41|2210.41|2210.57|2210.57|2210.41|2210.41|0
1627903910000|2021-08-02 11:31:50|2210.5|2210.5|2210.58|2210.58|2210.58|2210.58|2210.46|2210.46|0
1627903920000|2021-08-02 11:32:00|2210.51|2210.51|2210.44|2210.44|2210.51|2210.51|2210.44|2210.44|0
1627903930000|2021-08-02 11:32:10|2210.46|2210.46|2210.42|2210.42|2210.46|2210.46|2210.42|2210.42|0
1627903940000|2021-08-02 11:32:20|2210.36|2210.36|2210.36|2210.36|2210.36|2210.36|2210.36|2210.36|0
1627903950000|2021-08-02 11:32:30|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|0
1627903960000|2021-08-02 11:32:40|2210.35|2210.35|2210.35|2210.35|2210.35|2210.35|2210.35|2210.35|0
1627903970000|2021-08-02 11:32:50|2210.44|2210.44|2210.26|2210.26|2210.44|2210.44|2210.26|2210.26|0
1627903980000|2021-08-02 11:33:00|2210.17|2210.17|2209.81|2209.81|2210.17|2210.17|2209.81|2209.81|0
1627903990000|2021-08-02 11:33:10|2209.99|2209.99|2209.93|2209.93|2209.99|2209.99|2209.93|2209.93|0
1627904000000|2021-08-02 11:33:20|2209.75|2209.75|2209.63|2209.63|2209.75|2209.75|2209.54|2209.54|0
1627904010000|2021-08-02 11:33:30|2209.4|2209.4|2209.5|2209.5|2209.57|2209.57|2209.4|2209.4|0
1627904030000|2021-08-02 11:33:50|2209.59|2209.59|2209.58|2209.58|2209.64|2209.64|2209.58|2209.58|0
1627904040000|2021-08-02 11:34:00|2209.69|2209.69|2209|2209|2209.69|2209.69|2209|2209|0
1627904050000|2021-08-02 11:34:10|2209.05|2209.05|2208.58|2208.58|2209.05|2209.05|2208.58|2208.58|0
1627904060000|2021-08-02 11:34:20|2208.49|2208.49|2208.49|2208.49|2208.49|2208.49|2208.46|2208.46|0
1627904070000|2021-08-02 11:34:30|2208.58|2208.58|2208.06|2208.06|2208.58|2208.58|2208.06|2208.06|0
1627904090000|2021-08-02 11:34:50|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|0
1627904100000|2021-08-02 11:35:00|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|0
1627904110000|2021-08-02 11:35:10|2207.97|2207.97|2207.97|2207.97|2207.97|2207.97|2207.97|2207.97|0
1627904120000|2021-08-02 11:35:20|2207.94|2207.94|2207.84|2207.84|2207.94|2207.94|2207.84|2207.84|0
1627904130000|2021-08-02 11:35:30|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|0
1627904150000|2021-08-02 11:35:50|2207.79|2207.79|2207.7|2207.7|2207.79|2207.79|2207.7|2207.7|0
1627904160000|2021-08-02 11:36:00|2207.67|2207.67|2207.07|2207.07|2207.67|2207.67|2207.07|2207.07|0
1627904170000|2021-08-02 11:36:10|2207.26|2207.26|2207.26|2207.26|2207.26|2207.26|2207.26|2207.26|0
1627904180000|2021-08-02 11:36:20|2207.44|2207.44|2207.61|2207.61|2207.61|2207.61|2207.39|2207.39|0
1627904210000|2021-08-02 11:36:50|2207.72|2207.72|2207.83|2207.83|2207.98|2207.98|2207.72|2207.72|0
1627904220000|2021-08-02 11:37:00|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|0
1627904240000|2021-08-02 11:37:20|2207.97|2207.97|2208.02|2208.02|2208.02|2208.02|2207.97|2207.97|0
1627904250000|2021-08-02 11:37:30|2207.85|2207.85|2207.85|2207.85|2207.85|2207.85|2207.85|2207.85|0
1627904270000|2021-08-02 11:37:50|2207.94|2207.94|2207.94|2207.94|2207.94|2207.94|2207.94|2207.94|0
1627904280000|2021-08-02 11:38:00|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|0
1627904290000|2021-08-02 11:38:10|2208.22|2208.22|2208.63|2208.63|2208.63|2208.63|2208.22|2208.22|0
1627904300000|2021-08-02 11:38:20|2208.72|2208.72|2208.8|2208.8|2208.8|2208.8|2208.72|2208.72|0
1627904310000|2021-08-02 11:38:30|2208.82|2208.82|2208.88|2208.88|2208.88|2208.88|2208.82|2208.82|0
1627904320000|2021-08-02 11:38:40|2208.91|2208.91|2208.91|2208.91|2208.93|2208.93|2208.91|2208.91|0
1627904330000|2021-08-02 11:38:50|2208.93|2208.93|2208.7|2208.7|2208.93|2208.93|2208.61|2208.61|0
1627904360000|2021-08-02 11:39:20|2208.75|2208.75|2208.89|2208.89|2208.89|2208.89|2208.75|2208.75|0
1627904370000|2021-08-02 11:39:30|2208.98|2208.98|2209.06|2209.06|2209.06|2209.06|2208.98|2208.98|0
1627904380000|2021-08-02 11:39:40|2208.79|2208.79|2208.96|2208.96|2208.96|2208.96|2208.79|2208.79|0
1627904390000|2021-08-02 11:39:50|2209.08|2209.08|2209.37|2209.37|2209.37|2209.37|2209.08|2209.08|0
1627904400000|2021-08-02 11:40:00|2209.46|2209.46|2209.55|2209.55|2209.55|2209.55|2209.46|2209.46|0
1627904410000|2021-08-02 11:40:10|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|0
1627904440000|2021-08-02 11:40:40|2209.59|2209.59|2209.64|2209.64|2209.64|2209.64|2209.59|2209.59|0
1627904450000|2021-08-02 11:40:50|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|0
1627904460000|2021-08-02 11:41:00|2209.48|2209.48|2208.75|2208.75|2209.48|2209.48|2208.75|2208.75|0
1627904480000|2021-08-02 11:41:20|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|0
1627904490000|2021-08-02 11:41:30|2208.62|2208.62|2208.67|2208.67|2208.67|2208.67|2208.62|2208.62|0
1627904510000|2021-08-02 11:41:50|2208.57|2208.57|2208.57|2208.57|2208.57|2208.57|2208.57|2208.57|0
1627904520000|2021-08-02 11:42:00|2208.51|2208.51|2208.33|2208.33|2208.57|2208.57|2208.33|2208.33|0
1627904530000|2021-08-02 11:42:10|2208.28|2208.28|2208.2|2208.2|2208.54|2208.54|2208.2|2208.2|0
1627904540000|2021-08-02 11:42:20|2208.3|2208.3|2208.24|2208.24|2208.3|2208.3|2208.24|2208.24|0
1627904560000|2021-08-02 11:42:40|2208.41|2208.41|2208.5|2208.5|2208.5|2208.5|2208.41|2208.41|0
1627904570000|2021-08-02 11:42:50|2208.6|2208.6|2208.6|2208.6|2208.71|2208.71|2208.6|2208.6|0
1627904580000|2021-08-02 11:43:00|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|0
1627904590000|2021-08-02 11:43:10|2208.76|2208.76|2208.67|2208.67|2208.76|2208.76|2208.67|2208.67|0
1627904600000|2021-08-02 11:43:20|2208.76|2208.76|2208.76|2208.76|2208.76|2208.76|2208.76|2208.76|0
1627904610000|2021-08-02 11:43:30|2208.68|2208.68|2208.51|2208.51|2208.68|2208.68|2208.51|2208.51|0
1627904620000|2021-08-02 11:43:40|2208.56|2208.56|2208.65|2208.65|2208.65|2208.65|2208.56|2208.56|0
1627904630000|2021-08-02 11:43:50|2208.74|2208.74|2208.82|2208.82|2208.82|2208.82|2208.74|2208.74|0
1627904640000|2021-08-02 11:44:00|2208.78|2208.78|2208.87|2208.87|2208.87|2208.87|2208.78|2208.78|0
1627904650000|2021-08-02 11:44:10|2208.98|2208.98|2208.84|2208.84|2208.98|2208.98|2208.84|2208.84|0
1627904660000|2021-08-02 11:44:20|2208.8|2208.8|2208.91|2208.91|2208.91|2208.91|2208.8|2208.8|0
1627904670000|2021-08-02 11:44:30|2208.8|2208.8|2209.06|2209.06|2209.16|2209.16|2208.8|2208.8|0
1627904680000|2021-08-02 11:44:40|2208.96|2208.96|2208.96|2208.96|2208.96|2208.96|2208.96|2208.96|0
1627904690000|2021-08-02 11:44:50|2208.8|2208.8|2208.71|2208.71|2208.8|2208.8|2208.71|2208.71|0
1627904700000|2021-08-02 11:45:00|2208.61|2208.61|2208.49|2208.49|2208.61|2208.61|2208.49|2208.49|0
1627904710000|2021-08-02 11:45:10|2208.53|2208.53|2208.62|2208.62|2208.62|2208.62|2208.53|2208.53|0
1627904750000|2021-08-02 11:45:50|2208.79|2208.79|2208.79|2208.79|2208.79|2208.79|2208.79|2208.79|0
1627904760000|2021-08-02 11:46:00|2208.7|2208.7|2208.61|2208.61|2208.7|2208.7|2208.56|2208.56|0
1627904780000|2021-08-02 11:46:20|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|0
1627904800000|2021-08-02 11:46:40|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|0
1627904810000|2021-08-02 11:46:50|2208.54|2208.54|2208.59|2208.59|2208.59|2208.59|2208.54|2208.54|0
1627904820000|2021-08-02 11:47:00|2208.5|2208.5|2208.4|2208.4|2208.5|2208.5|2208.4|2208.4|0
1627904830000|2021-08-02 11:47:10|2208.37|2208.37|2208.42|2208.42|2208.42|2208.42|2208.37|2208.37|0
1627904840000|2021-08-02 11:47:20|2208.85|2208.85|2208.85|2208.85|2208.85|2208.85|2208.85|2208.85|0
1627904850000|2021-08-02 11:47:30|2208.94|2208.94|2208.94|2208.94|2208.94|2208.94|2208.94|2208.94|0
1627904880000|2021-08-02 11:48:00|2209.11|2209.11|2209.03|2209.03|2209.11|2209.11|2209.03|2209.03|0
1627904890000|2021-08-02 11:48:10|2209.11|2209.11|2209.11|2209.11|2209.11|2209.11|2209.11|2209.11|0
1627904930000|2021-08-02 11:48:50|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|0
1627904940000|2021-08-02 11:49:00|2208.51|2208.51|2208.33|2208.33|2208.51|2208.51|2208.33|2208.33|0
1627904950000|2021-08-02 11:49:10|2208.24|2208.24|2208.5|2208.5|2208.5|2208.5|2208.24|2208.24|0
1627904970000|2021-08-02 11:49:30|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|0
1627904980000|2021-08-02 11:49:40|2208.51|2208.51|2208.48|2208.48|2208.51|2208.51|2208.48|2208.48|0
1627904990000|2021-08-02 11:49:50|2208.65|2208.65|2208.74|2208.74|2208.74|2208.74|2208.65|2208.65|0
1627905000000|2021-08-02 11:50:00|2208.83|2208.83|2208.71|2208.71|2208.83|2208.83|2208.71|2208.71|0
1627905010000|2021-08-02 11:50:10|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|0
1627905020000|2021-08-02 11:50:20|2208.86|2208.86|2209.08|2209.08|2209.08|2209.08|2208.86|2208.86|0
1627905030000|2021-08-02 11:50:30|2209.25|2209.25|2209.25|2209.25|2209.25|2209.25|2209.25|2209.25|0
1627905040000|2021-08-02 11:50:40|2209.17|2209.17|2209.17|2209.17|2209.17|2209.17|2209.17|2209.17|0
1627905050000|2021-08-02 11:50:50|2209.08|2209.08|2209.17|2209.17|2209.17|2209.17|2209.08|2209.08|0
1627905060000|2021-08-02 11:51:00|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|0
1627905080000|2021-08-02 11:51:20|2208.9|2208.9|2208.9|2208.9|2208.9|2208.9|2208.9|2208.9|0
1627905100000|2021-08-02 11:51:40|2208.64|2208.64|2208.56|2208.56|2208.64|2208.64|2208.56|2208.56|0
1627905120000|2021-08-02 11:52:00|2208.5|2208.5|2208.5|2208.5|2208.5|2208.5|2208.5|2208.5|0
1627905140000|2021-08-02 11:52:20|2208.16|2208.16|2208.25|2208.25|2208.25|2208.25|2208.16|2208.16|0
1627905150000|2021-08-02 11:52:30|2208.42|2208.42|2208.33|2208.33|2208.42|2208.42|2208.33|2208.33|0
1627905160000|2021-08-02 11:52:40|2208.42|2208.42|2208.51|2208.51|2208.51|2208.51|2208.42|2208.42|0
1627905170000|2021-08-02 11:52:50|2208.52|2208.52|2208.44|2208.44|2208.52|2208.52|2208.44|2208.44|0
1627905180000|2021-08-02 11:53:00|2208.52|2208.52|2208.7|2208.7|2208.7|2208.7|2208.52|2208.52|0
1627905200000|2021-08-02 11:53:20|2208.52|2208.52|2208.44|2208.44|2208.53|2208.53|2208.44|2208.44|0
1627905210000|2021-08-02 11:53:30|2208.52|2208.52|2208.28|2208.28|2208.52|2208.52|2208.28|2208.28|0
1627905230000|2021-08-02 11:53:50|2208.37|2208.37|2208.37|2208.37|2208.37|2208.37|2208.37|2208.37|0
1627905240000|2021-08-02 11:54:00|2208.42|2208.42|2207.83|2207.83|2208.42|2208.42|2207.72|2207.72|0
1627905250000|2021-08-02 11:54:10|2207.93|2207.93|2207.81|2207.81|2208|2208|2207.81|2207.81|0
1627905270000|2021-08-02 11:54:30|2207.71|2207.71|2206.44|2206.44|2207.71|2207.71|2206.44|2206.44|0
1627905280000|2021-08-02 11:54:40|2206.34|2206.34|2206.41|2206.41|2206.46|2206.46|2206.34|2206.34|0
1627905290000|2021-08-02 11:54:50|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|0
1627905300000|2021-08-02 11:55:00|2206.16|2206.16|2206.27|2206.27|2206.36|2206.36|2206.1|2206.1|0
1627905310000|2021-08-02 11:55:10|2206.19|2206.19|2206.05|2206.05|2206.31|2206.31|2206.05|2206.05|0
1627905320000|2021-08-02 11:55:20|2206|2206|2206|2206|2206|2206|2206|2206|0
1627905330000|2021-08-02 11:55:30|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|0
1627905340000|2021-08-02 11:55:40|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|0
1627905350000|2021-08-02 11:55:50|2206.17|2206.17|2206.27|2206.27|2206.27|2206.27|2206.17|2206.17|0
1627905360000|2021-08-02 11:56:00|2206.38|2206.38|2206.38|2206.38|2206.38|2206.38|2206.38|2206.38|0
1627905370000|2021-08-02 11:56:10|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|0
1627905380000|2021-08-02 11:56:20|2206.5|2206.5|2206.24|2206.24|2206.5|2206.5|2206.24|2206.24|0
1627905400000|2021-08-02 11:56:40|2206.19|2206.19|2206.14|2206.14|2206.19|2206.19|2206.14|2206.14|0
1627905410000|2021-08-02 11:56:50|2206.05|2206.05|2206.23|2206.23|2206.23|2206.23|2206.05|2206.05|0
1627905430000|2021-08-02 11:57:10|2206.31|2206.31|2206.31|2206.31|2206.31|2206.31|2206.31|2206.31|0
1627905440000|2021-08-02 11:57:20|2206.21|2206.21|2206.32|2206.32|2206.32|2206.32|2206.21|2206.21|0
1627905450000|2021-08-02 11:57:30|2206.38|2206.38|2206.57|2206.57|2206.57|2206.57|2206.38|2206.38|0
1627905460000|2021-08-02 11:57:40|2206.63|2206.63|2206.61|2206.61|2206.63|2206.63|2206.43|2206.43|0
1627905470000|2021-08-02 11:57:50|2206.71|2206.71|2206.54|2206.54|2206.71|2206.71|2206.54|2206.54|0
1627905480000|2021-08-02 11:58:00|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|0
1627905500000|2021-08-02 11:58:20|2206.4|2206.4|2206.14|2206.14|2206.4|2206.4|2206.14|2206.14|0
1627905520000|2021-08-02 11:58:40|2206.05|2206.05|2206.15|2206.15|2206.15|2206.15|2206.05|2206.05|0
1627905530000|2021-08-02 11:58:50|2206.07|2206.07|2206.33|2206.33|2206.33|2206.33|2206.07|2206.07|0
1627905540000|2021-08-02 11:59:00|2206.41|2206.41|2206.61|2206.61|2206.61|2206.61|2206.41|2206.41|0
1627905550000|2021-08-02 11:59:10|2206.97|2206.97|2206.97|2206.97|2206.97|2206.97|2206.97|2206.97|0
1627905560000|2021-08-02 11:59:20|2206.88|2206.88|2206.88|2206.88|2206.88|2206.88|2206.88|2206.88|0
1627905570000|2021-08-02 11:59:30|2206.97|2206.97|2207.23|2207.23|2207.32|2207.32|2206.97|2206.97|0
1627905580000|2021-08-02 11:59:40|2207.32|2207.32|2207.23|2207.23|2207.32|2207.32|2207.15|2207.15|0
1627905590000|2021-08-02 11:59:50|2207.15|2207.15|2207.34|2207.34|2207.34|2207.34|2207.15|2207.15|0
1627905600000|2021-08-02 12:00:00|2207.31|2207.31|2207.31|2207.31|2207.31|2207.31|2207.31|2207.31|0
1627905610000|2021-08-02 12:00:10|2207.39|2207.39|2207.39|2207.39|2207.48|2207.48|2207.39|2207.39|0
1627905620000|2021-08-02 12:00:20|2207.65|2207.65|2207.74|2207.74|2207.74|2207.74|2207.57|2207.57|0
1627905630000|2021-08-02 12:00:30|2207.91|2207.91|2207.83|2207.83|2208|2208|2207.83|2207.83|0
1627905640000|2021-08-02 12:00:40|2207.93|2207.93|2207.84|2207.84|2207.93|2207.93|2207.84|2207.84|0
1627905650000|2021-08-02 12:00:50|2208.1|2208.1|2208.26|2208.26|2208.26|2208.26|2208|2208|0
1627905660000|2021-08-02 12:01:00|2208.43|2208.43|2208.43|2208.43|2208.43|2208.43|2208.43|2208.43|0
1627905680000|2021-08-02 12:01:20|2208.52|2208.52|2208.35|2208.35|2208.52|2208.52|2208.35|2208.35|0
1627905690000|2021-08-02 12:01:30|2208.44|2208.44|2209.1|2209.1|2209.1|2209.1|2208.4|2208.4|0
1627905700000|2021-08-02 12:01:40|2209.18|2209.18|2209.24|2209.24|2209.5|2209.5|2209.06|2209.06|0
1627905710000|2021-08-02 12:01:50|2208.98|2208.98|2209.35|2209.35|2209.35|2209.35|2208.98|2208.98|0
1627905720000|2021-08-02 12:02:00|2209.44|2209.44|2209.52|2209.52|2209.61|2209.61|2209.26|2209.26|0
1627905730000|2021-08-02 12:02:10|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|0
1627905750000|2021-08-02 12:02:30|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|0
1627905760000|2021-08-02 12:02:40|2209.9|2209.9|2209.9|2209.9|2209.9|2209.9|2209.9|2209.9|0
1627905780000|2021-08-02 12:03:00|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|0
1627905790000|2021-08-02 12:03:10|2210.07|2210.07|2210.07|2210.07|2210.07|2210.07|2210.07|2210.07|0
1627905800000|2021-08-02 12:03:20|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|0
1627905830000|2021-08-02 12:03:50|2210.26|2210.26|2209.65|2209.65|2210.26|2210.26|2209.65|2209.65|0
1627905840000|2021-08-02 12:04:00|2209.74|2209.74|2209.85|2209.85|2209.85|2209.85|2209.74|2209.74|0
1627905850000|2021-08-02 12:04:10|2209.95|2209.95|2210.08|2210.08|2210.13|2210.13|2209.95|2209.95|0
1627905860000|2021-08-02 12:04:20|2209.82|2209.82|2209.77|2209.77|2209.82|2209.82|2209.77|2209.77|0
1627905870000|2021-08-02 12:04:30|2209.6|2209.6|2209.49|2209.49|2209.6|2209.6|2209.49|2209.49|0
1627905880000|2021-08-02 12:04:40|2209.4|2209.4|2209.24|2209.24|2209.4|2209.4|2209.24|2209.24|0
1627905890000|2021-08-02 12:04:50|2209.16|2209.16|2209.16|2209.16|2209.16|2209.16|2209.16|2209.16|0
1627905900000|2021-08-02 12:05:00|2209.06|2209.06|2208.97|2208.97|2209.06|2209.06|2208.97|2208.97|0
1627905920000|2021-08-02 12:05:20|2208.8|2208.8|2208.97|2208.97|2208.97|2208.97|2208.8|2208.8|0
1627905930000|2021-08-02 12:05:30|2208.87|2208.87|2208.87|2208.87|2208.87|2208.87|2208.87|2208.87|0
1627905940000|2021-08-02 12:05:40|2208.97|2208.97|2209.08|2209.08|2209.08|2209.08|2208.97|2208.97|0
1627905960000|2021-08-02 12:06:00|2209.03|2209.03|2209.08|2209.08|2209.08|2209.08|2209.03|2209.03|0
1627905990000|2021-08-02 12:06:30|2209.17|2209.17|2209.37|2209.37|2209.37|2209.37|2209.17|2209.17|0
1627906020000|2021-08-02 12:07:00|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|0
1627906030000|2021-08-02 12:07:10|2208.91|2208.91|2208.84|2208.84|2209.01|2209.01|2208.84|2208.84|0
1627906040000|2021-08-02 12:07:20|2208.85|2208.85|2209.03|2209.03|2209.03|2209.03|2208.85|2208.85|0
1627906050000|2021-08-02 12:07:30|2208.99|2208.99|2209.06|2209.06|2209.1|2209.1|2208.99|2208.99|0
1627906070000|2021-08-02 12:07:50|2209.14|2209.14|2209.11|2209.11|2209.14|2209.14|2209.11|2209.11|0
1627906100000|2021-08-02 12:08:20|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|0
1627906110000|2021-08-02 12:08:30|2209.04|2209.04|2208.96|2208.96|2209.04|2209.04|2208.96|2208.96|0
1627906120000|2021-08-02 12:08:40|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|0
1627906130000|2021-08-02 12:08:50|2208.87|2208.87|2208.85|2208.85|2208.87|2208.87|2208.85|2208.85|0
1627906150000|2021-08-02 12:09:10|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|0
1627906160000|2021-08-02 12:09:20|2208.94|2208.94|2208.94|2208.94|2208.94|2208.94|2208.94|2208.94|0
1627906170000|2021-08-02 12:09:30|2208.87|2208.87|2208.87|2208.87|2208.87|2208.87|2208.87|2208.87|0
1627906190000|2021-08-02 12:09:50|2208.61|2208.61|2208.61|2208.61|2208.61|2208.61|2208.61|2208.61|0
1627906200000|2021-08-02 12:10:00|2208.51|2208.51|2207.91|2207.91|2208.51|2208.51|2207.91|2207.91|0
1627906210000|2021-08-02 12:10:10|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|0
1627906220000|2021-08-02 12:10:20|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|0
1627906230000|2021-08-02 12:10:30|2207.95|2207.95|2207.95|2207.95|2207.95|2207.95|2207.95|2207.95|0
1627906240000|2021-08-02 12:10:40|2207.78|2207.78|2207.78|2207.78|2207.78|2207.78|2207.78|2207.78|0
1627906270000|2021-08-02 12:11:10|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|0
1627906280000|2021-08-02 12:11:20|2207.48|2207.48|2207.51|2207.51|2207.51|2207.51|2207.48|2207.48|0
1627906290000|2021-08-02 12:11:30|2207.41|2207.41|2207.41|2207.41|2207.41|2207.41|2207.41|2207.41|0
1627906320000|2021-08-02 12:12:00|2207.36|2207.36|2207.36|2207.36|2207.36|2207.36|2207.36|2207.36|0
1627906330000|2021-08-02 12:12:10|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|0
1627906340000|2021-08-02 12:12:20|2207.63|2207.63|2207.63|2207.63|2207.73|2207.73|2207.63|2207.63|0
1627906370000|2021-08-02 12:12:50|2207.72|2207.72|2207.72|2207.72|2207.72|2207.72|2207.72|2207.72|0
1627906380000|2021-08-02 12:13:00|2207.81|2207.81|2207.72|2207.72|2207.81|2207.81|2207.72|2207.72|0
1627906390000|2021-08-02 12:13:10|2207.63|2207.63|2207.63|2207.63|2207.63|2207.63|2207.63|2207.63|0
1627906400000|2021-08-02 12:13:20|2207.8|2207.8|2208.15|2208.15|2208.24|2208.24|2207.8|2207.8|0
1627906410000|2021-08-02 12:13:30|2208.76|2208.76|2209.14|2209.14|2209.14|2209.14|2208.76|2208.76|0
1627906420000|2021-08-02 12:13:40|2209.05|2209.05|2208.62|2208.62|2209.05|2209.05|2208.62|2208.62|0
1627906430000|2021-08-02 12:13:50|2208.53|2208.53|2208.79|2208.79|2208.79|2208.79|2208.53|2208.53|0
1627906440000|2021-08-02 12:14:00|2209.05|2209.05|2209.17|2209.17|2209.17|2209.17|2209.05|2209.05|0
1627906450000|2021-08-02 12:14:10|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|0
1627906470000|2021-08-02 12:14:30|2209.61|2209.61|2209.9|2209.9|2209.9|2209.9|2209.58|2209.58|0
1627906480000|2021-08-02 12:14:40|2209.64|2209.64|2209.9|2209.9|2209.9|2209.9|2209.64|2209.64|0
1627906490000|2021-08-02 12:14:50|2209.91|2209.91|2209.49|2209.49|2210.01|2210.01|2209.49|2209.49|0
1627906500000|2021-08-02 12:15:00|2209.66|2209.66|2209.87|2209.87|2209.87|2209.87|2209.66|2209.66|0
1627906510000|2021-08-02 12:15:10|2209.76|2209.76|2209.96|2209.96|2209.96|2209.96|2209.76|2209.76|0
1627906520000|2021-08-02 12:15:20|2210.22|2210.22|2210.3|2210.3|2210.56|2210.56|2210.13|2210.13|0
1627906530000|2021-08-02 12:15:30|2210.48|2210.48|2210.5|2210.5|2210.56|2210.56|2210.48|2210.48|0
1627906550000|2021-08-02 12:15:50|2210.61|2210.61|2210.27|2210.27|2210.61|2210.61|2210.1|2210.1|0
1627906560000|2021-08-02 12:16:00|2210.19|2210.19|2210.27|2210.27|2210.27|2210.27|2210.19|2210.19|0
1627906580000|2021-08-02 12:16:20|2210.18|2210.18|2209.99|2209.99|2210.18|2210.18|2209.99|2209.99|0
1627906590000|2021-08-02 12:16:30|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|0
1627906610000|2021-08-02 12:16:50|2210.02|2210.02|2209.78|2209.78|2210.02|2210.02|2209.68|2209.68|0
1627906620000|2021-08-02 12:17:00|2209.7|2209.7|2210.04|2210.04|2210.04|2210.04|2209.7|2209.7|0
1627906630000|2021-08-02 12:17:10|2209.96|2209.96|2210.39|2210.39|2210.39|2210.39|2209.96|2209.96|0
1627906680000|2021-08-02 12:18:00|2210.44|2210.44|2210.44|2210.44|2210.44|2210.44|2210.44|2210.44|0
1627906690000|2021-08-02 12:18:10|2210.38|2210.38|2210.38|2210.38|2210.38|2210.38|2210.38|2210.38|0
1627906720000|2021-08-02 12:18:40|2209.95|2209.95|2210.02|2210.02|2210.02|2210.02|2209.95|2209.95|0
1627906750000|2021-08-02 12:19:10|2209.97|2209.97|2210.09|2210.09|2210.09|2210.09|2209.83|2209.83|0
1627906770000|2021-08-02 12:19:30|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|0
1627906780000|2021-08-02 12:19:40|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|0
1627906790000|2021-08-02 12:19:50|2209.46|2209.46|2209.36|2209.36|2209.46|2209.46|2209.36|2209.36|0
1627906800000|2021-08-02 12:20:00|2209.46|2209.46|2209.46|2209.46|2209.46|2209.46|2209.46|2209.46|0
1627906810000|2021-08-02 12:20:10|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|0
1627906820000|2021-08-02 12:20:20|2209.62|2209.62|2209.62|2209.62|2209.62|2209.62|2209.62|2209.62|0
1627906830000|2021-08-02 12:20:30|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|0
1627906840000|2021-08-02 12:20:40|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|0
1627906880000|2021-08-02 12:21:20|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|0
1627906920000|2021-08-02 12:22:00|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|0
1627906930000|2021-08-02 12:22:10|2209.78|2209.78|2209|2209|2209.78|2209.78|2209|2209|0
1627906960000|2021-08-02 12:22:40|2208.82|2208.82|2208.48|2208.48|2208.82|2208.82|2208.48|2208.48|0
1627906970000|2021-08-02 12:22:50|2208.74|2208.74|2209.07|2209.07|2209.34|2209.34|2208.74|2208.74|0
1627906980000|2021-08-02 12:23:00|2208.96|2208.96|2208.7|2208.7|2208.96|2208.96|2208.7|2208.7|0
1627907010000|2021-08-02 12:23:30|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|0
1627907020000|2021-08-02 12:23:40|2208.16|2208.16|2208.16|2208.16|2208.16|2208.16|2208.16|2208.16|0
1627907050000|2021-08-02 12:24:10|2208.1|2208.1|2208.01|2208.01|2208.1|2208.1|2208.01|2208.01|0
1627907080000|2021-08-02 12:24:40|2208.36|2208.36|2208.36|2208.36|2208.36|2208.36|2208.36|2208.36|0
1627907100000|2021-08-02 12:25:00|2208.39|2208.39|2208.39|2208.39|2208.39|2208.39|2208.39|2208.39|0
1627907110000|2021-08-02 12:25:10|2208.44|2208.44|2208.49|2208.49|2208.49|2208.49|2208.44|2208.44|0
1627907120000|2021-08-02 12:25:20|2208.51|2208.51|2208.51|2208.51|2208.51|2208.51|2208.51|2208.51|0
1627907160000|2021-08-02 12:26:00|2208.58|2208.58|2208.49|2208.49|2208.58|2208.58|2208.49|2208.49|0
1627907170000|2021-08-02 12:26:10|2208.44|2208.44|2208.55|2208.55|2208.55|2208.55|2208.44|2208.44|0
1627907190000|2021-08-02 12:26:30|2208.71|2208.71|2208.65|2208.65|2208.71|2208.71|2208.61|2208.61|0
1627907200000|2021-08-02 12:26:40|2208.57|2208.57|2208.83|2208.83|2208.83|2208.83|2208.57|2208.57|0
1627907240000|2021-08-02 12:27:20|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|0
1627907260000|2021-08-02 12:27:40|2208.84|2208.84|2208.75|2208.75|2208.84|2208.84|2208.75|2208.75|0
1627907270000|2021-08-02 12:27:50|2208.64|2208.64|2208.64|2208.64|2208.64|2208.64|2208.64|2208.64|0
1627907300000|2021-08-02 12:28:20|2208.46|2208.46|2208.46|2208.46|2208.46|2208.46|2208.46|2208.46|0
1627907320000|2021-08-02 12:28:40|2208.43|2208.43|2208.43|2208.43|2208.43|2208.43|2208.43|2208.43|0
1627907330000|2021-08-02 12:28:50|2208.77|2208.77|2208.69|2208.69|2208.77|2208.77|2208.69|2208.69|0
1627907340000|2021-08-02 12:29:00|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|0
1627907350000|2021-08-02 12:29:10|2208.49|2208.49|2208.44|2208.44|2208.49|2208.49|2208.44|2208.44|0
1627907360000|2021-08-02 12:29:20|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|0
1627907380000|2021-08-02 12:29:40|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|0
1627907390000|2021-08-02 12:29:50|2208.6|2208.6|2208.6|2208.6|2208.6|2208.6|2208.6|2208.6|0
1627907400000|2021-08-02 12:30:00|2208.34|2208.34|2208.34|2208.34|2208.34|2208.34|2208.34|2208.34|0
1627907420000|2021-08-02 12:30:20|2208.23|2208.23|2208.23|2208.23|2208.23|2208.23|2208.23|2208.23|0
1627907430000|2021-08-02 12:30:30|2208.14|2208.14|2208.52|2208.52|2208.52|2208.52|2208.14|2208.14|0
1627907440000|2021-08-02 12:30:40|2208.61|2208.61|2208.32|2208.32|2208.61|2208.61|2208.32|2208.32|0
1627907450000|2021-08-02 12:30:50|2208.23|2208.23|2208.35|2208.35|2208.35|2208.35|2208.18|2208.18|0
1627907470000|2021-08-02 12:31:10|2208.39|2208.39|2208.39|2208.39|2208.39|2208.39|2208.39|2208.39|0
1627907480000|2021-08-02 12:31:20|2208.23|2208.23|2208.08|2208.08|2208.23|2208.23|2208.08|2208.08|0
1627907490000|2021-08-02 12:31:30|2208.07|2208.07|2207.95|2207.95|2208.07|2208.07|2207.95|2207.95|0
1627907500000|2021-08-02 12:31:40|2207.89|2207.89|2207.79|2207.79|2207.89|2207.89|2207.78|2207.78|0
1627907510000|2021-08-02 12:31:50|2207.6|2207.6|2207.58|2207.58|2207.6|2207.6|2207.58|2207.58|0
1627907520000|2021-08-02 12:32:00|2207.52|2207.52|2206.74|2206.74|2207.52|2207.52|2206.74|2206.74|0
1627907530000|2021-08-02 12:32:10|2206.79|2206.79|2207.14|2207.14|2207.14|2207.14|2206.79|2206.79|0
1627907540000|2021-08-02 12:32:20|2207.04|2207.04|2206.55|2206.55|2207.04|2207.04|2206.35|2206.35|0
1627907550000|2021-08-02 12:32:30|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|0
1627907570000|2021-08-02 12:32:50|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|0
1627907580000|2021-08-02 12:33:00|2207.53|2207.53|2207.05|2207.05|2207.53|2207.53|2207.05|2207.05|0
1627907630000|2021-08-02 12:33:50|2207.11|2207.11|2207.11|2207.11|2207.11|2207.11|2207.11|2207.11|0
1627907650000|2021-08-02 12:34:10|2207.03|2207.03|2207.03|2207.03|2207.03|2207.03|2207.03|2207.03|0
1627907660000|2021-08-02 12:34:20|2207.34|2207.34|2207.34|2207.34|2207.34|2207.34|2207.34|2207.34|0
1627907670000|2021-08-02 12:34:30|2207.16|2207.16|2207.29|2207.29|2207.32|2207.32|2207.06|2207.06|0
1627907710000|2021-08-02 12:35:10|2207.64|2207.64|2207.64|2207.64|2207.64|2207.64|2207.64|2207.64|0
1627907720000|2021-08-02 12:35:20|2207.59|2207.59|2207.94|2207.94|2208.03|2208.03|2207.59|2207.59|0
1627907730000|2021-08-02 12:35:30|2208.11|2208.11|2208.29|2208.29|2208.29|2208.29|2208.11|2208.11|0
1627907740000|2021-08-02 12:35:40|2208.2|2208.2|2208.46|2208.46|2208.46|2208.46|2208.2|2208.2|0
1627907750000|2021-08-02 12:35:50|2208.29|2208.29|2208.29|2208.29|2208.29|2208.29|2208.29|2208.29|0
1627907760000|2021-08-02 12:36:00|2208.11|2208.11|2207.84|2207.84|2208.11|2208.11|2207.84|2207.84|0
1627907770000|2021-08-02 12:36:10|2207.78|2207.78|2207.71|2207.71|2207.78|2207.78|2207.39|2207.39|0
1627907790000|2021-08-02 12:36:30|2207.6|2207.6|2206.98|2206.98|2207.6|2207.6|2206.98|2206.98|0
1627907800000|2021-08-02 12:36:40|2206.92|2206.92|2206.92|2206.92|2206.92|2206.92|2206.92|2206.92|0
1627907810000|2021-08-02 12:36:50|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|0
1627907820000|2021-08-02 12:37:00|2207.07|2207.07|2207.23|2207.23|2207.23|2207.23|2207.07|2207.07|0
1627907830000|2021-08-02 12:37:10|2207.28|2207.28|2207.35|2207.35|2207.35|2207.35|2207.28|2207.28|0
1627907840000|2021-08-02 12:37:20|2207.26|2207.26|2207.32|2207.32|2207.32|2207.32|2207.17|2207.17|0
1627907850000|2021-08-02 12:37:30|2207.23|2207.23|2207.05|2207.05|2207.23|2207.23|2207.05|2207.05|0
1627907860000|2021-08-02 12:37:40|2207.4|2207.4|2207.4|2207.4|2207.4|2207.4|2207.4|2207.4|0
1627907890000|2021-08-02 12:38:10|2207.49|2207.49|2207.49|2207.49|2207.49|2207.49|2207.49|2207.49|0
1627907910000|2021-08-02 12:38:30|2207.47|2207.47|2207.42|2207.42|2207.47|2207.47|2207.42|2207.42|0
1627907920000|2021-08-02 12:38:40|2207.68|2207.68|2207.6|2207.6|2207.68|2207.68|2207.48|2207.48|0
1627907940000|2021-08-02 12:39:00|2207.7|2207.7|2207.77|2207.77|2207.87|2207.87|2207.7|2207.7|0
1627907960000|2021-08-02 12:39:20|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|0
1627908000000|2021-08-02 12:40:00|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|0
1627908010000|2021-08-02 12:40:10|2207.74|2207.74|2207.87|2207.87|2207.87|2207.87|2207.74|2207.74|0
1627908020000|2021-08-02 12:40:20|2207.82|2207.82|2208.32|2208.32|2208.32|2208.32|2207.82|2207.82|0
1627908030000|2021-08-02 12:40:30|2208.38|2208.38|2208.44|2208.44|2208.44|2208.44|2208.38|2208.38|0
1627908040000|2021-08-02 12:40:40|2208.79|2208.79|2208.79|2208.79|2208.79|2208.79|2208.79|2208.79|0
1627908050000|2021-08-02 12:40:50|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|0
1627908060000|2021-08-02 12:41:00|2208.79|2208.79|2208.88|2208.88|2208.88|2208.88|2208.79|2208.79|0
1627908070000|2021-08-02 12:41:10|2209.19|2209.19|2209.19|2209.19|2209.19|2209.19|2209.19|2209.19|0
1627908080000|2021-08-02 12:41:20|2208.85|2208.85|2208.87|2208.87|2208.87|2208.87|2208.85|2208.85|0
1627908110000|2021-08-02 12:41:50|2209.05|2209.05|2208.77|2208.77|2209.05|2209.05|2208.77|2208.77|0
1627908120000|2021-08-02 12:42:00|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|0
1627908140000|2021-08-02 12:42:20|2209.08|2209.08|2209.1|2209.1|2209.1|2209.1|2208.91|2208.91|0
1627908160000|2021-08-02 12:42:40|2209.19|2209.19|2209.19|2209.19|2209.19|2209.19|2209.19|2209.19|0
1627908170000|2021-08-02 12:42:50|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|0
1627908200000|2021-08-02 12:43:20|2209.19|2209.19|2209.19|2209.19|2209.19|2209.19|2209.19|2209.19|0
1627908210000|2021-08-02 12:43:30|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|0
1627908220000|2021-08-02 12:43:40|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|0
1627908240000|2021-08-02 12:44:00|2209.14|2209.14|2209.16|2209.16|2209.24|2209.24|2209.14|2209.14|0
1627908260000|2021-08-02 12:44:20|2209.08|2209.08|2209.1|2209.1|2209.1|2209.1|2209.08|2209.08|0
1627908290000|2021-08-02 12:44:50|2209.05|2209.05|2208.99|2208.99|2209.05|2209.05|2208.99|2208.99|0
1627908300000|2021-08-02 12:45:00|2209.1|2209.1|2208.84|2208.84|2209.1|2209.1|2208.84|2208.84|0
1627908320000|2021-08-02 12:45:20|2208.75|2208.75|2208.74|2208.74|2208.75|2208.75|2208.72|2208.72|0
1627908340000|2021-08-02 12:45:40|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|0
1627908350000|2021-08-02 12:45:50|2208.92|2208.92|2208.73|2208.73|2208.92|2208.92|2208.73|2208.73|0
1627908360000|2021-08-02 12:46:00|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|0
1627908370000|2021-08-02 12:46:10|2208.57|2208.57|2208.57|2208.57|2208.57|2208.57|2208.57|2208.57|0
1627908380000|2021-08-02 12:46:20|2208.53|2208.53|2208.27|2208.27|2208.53|2208.53|2208.27|2208.27|0
1627908390000|2021-08-02 12:46:30|2208.21|2208.21|2208.21|2208.21|2208.21|2208.21|2208.21|2208.21|0
1627908400000|2021-08-02 12:46:40|2208.09|2208.09|2208.05|2208.05|2208.09|2208.09|2208.05|2208.05|0
1627908420000|2021-08-02 12:47:00|2208.02|2208.02|2207.55|2207.55|2208.07|2208.07|2207.55|2207.55|0
1627908430000|2021-08-02 12:47:10|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|0
1627908440000|2021-08-02 12:47:20|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|0
1627908480000|2021-08-02 12:48:00|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|0
1627908490000|2021-08-02 12:48:10|2207.25|2207.25|2207.25|2207.25|2207.25|2207.25|2207.25|2207.25|0
1627908570000|2021-08-02 12:49:30|2207.07|2207.07|2207.07|2207.07|2207.07|2207.07|2207.07|2207.07|0
1627908610000|2021-08-02 12:50:10|2206.9|2206.9|2207.07|2207.07|2207.07|2207.07|2206.9|2206.9|0
1627908640000|2021-08-02 12:50:40|2207.13|2207.13|2207.24|2207.24|2207.24|2207.24|2207.13|2207.13|0
1627908670000|2021-08-02 12:51:10|2207.06|2207.06|2207.06|2207.06|2207.06|2207.06|2207.06|2207.06|0
1627908690000|2021-08-02 12:51:30|2206.98|2206.98|2206.89|2206.89|2206.98|2206.98|2206.89|2206.89|0
1627908710000|2021-08-02 12:51:50|2206.96|2206.96|2207.03|2207.03|2207.03|2207.03|2206.96|2206.96|0
1627908730000|2021-08-02 12:52:10|2207.04|2207.04|2207.01|2207.01|2207.1|2207.1|2207.01|2207.01|0
1627908740000|2021-08-02 12:52:20|2207.09|2207.09|2207.09|2207.09|2207.09|2207.09|2207.09|2207.09|0
1627908770000|2021-08-02 12:52:50|2207.2|2207.2|2207.8|2207.8|2207.89|2207.89|2207.2|2207.2|0
1627908780000|2021-08-02 12:53:00|2207.63|2207.63|2207.98|2207.98|2207.98|2207.98|2207.63|2207.63|0
1627908810000|2021-08-02 12:53:30|2207.95|2207.95|2207.95|2207.95|2207.95|2207.95|2207.95|2207.95|0
1627908820000|2021-08-02 12:53:40|2207.85|2207.85|2207.73|2207.73|2207.85|2207.85|2207.73|2207.73|0
1627908840000|2021-08-02 12:54:00|2207.78|2207.78|2207.91|2207.91|2207.91|2207.91|2207.78|2207.78|0
1627908890000|2021-08-02 12:54:50|2207.13|2207.13|2207.13|2207.13|2207.13|2207.13|2207.13|2207.13|0
1627908940000|2021-08-02 12:55:40|2207.48|2207.48|2207.74|2207.74|2207.74|2207.74|2207.48|2207.48|0
1627908960000|2021-08-02 12:56:00|2207.75|2207.75|2207.78|2207.78|2207.78|2207.78|2207.75|2207.75|0
1627908980000|2021-08-02 12:56:20|2207.82|2207.82|2207.94|2207.94|2207.94|2207.94|2207.82|2207.82|0
1627909010000|2021-08-02 12:56:50|2207.85|2207.85|2207.85|2207.85|2207.85|2207.85|2207.85|2207.85|0
1627909020000|2021-08-02 12:57:00|2207.9|2207.9|2207.91|2207.91|2207.94|2207.94|2207.9|2207.9|0
1627909030000|2021-08-02 12:57:10|2207.83|2207.83|2207.83|2207.83|2207.83|2207.83|2207.83|2207.83|0
1627909040000|2021-08-02 12:57:20|2207.88|2207.88|2208.08|2208.08|2208.08|2208.08|2207.88|2207.88|0
1627909050000|2021-08-02 12:57:30|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|0
1627909060000|2021-08-02 12:57:40|2208.15|2208.15|2208.15|2208.15|2208.15|2208.15|2208.15|2208.15|0
1627909070000|2021-08-02 12:57:50|2208.09|2208.09|2208.07|2208.07|2208.09|2208.09|2208.07|2208.07|0
1627909100000|2021-08-02 12:58:20|2208|2208|2208|2208|2208|2208|2208|2208|0
1627909130000|2021-08-02 12:58:50|2208.11|2208.11|2208.11|2208.11|2208.11|2208.11|2208.11|2208.11|0
1627909140000|2021-08-02 12:59:00|2208.2|2208.2|2208.29|2208.29|2208.29|2208.29|2208.2|2208.2|0
1627909150000|2021-08-02 12:59:10|2208.11|2208.11|2208.37|2208.37|2208.37|2208.37|2208.11|2208.11|0
1627909160000|2021-08-02 12:59:20|2208.42|2208.42|2208.39|2208.39|2208.48|2208.48|2208.39|2208.39|0
1627909170000|2021-08-02 12:59:30|2208.48|2208.48|2208.58|2208.58|2208.68|2208.68|2208.48|2208.48|0
1627909190000|2021-08-02 12:59:50|2208.55|2208.55|2208.56|2208.56|2208.56|2208.56|2208.53|2208.53|0
1627909200000|2021-08-02 13:00:00|2208.73|2208.73|2208.69|2208.69|2208.79|2208.79|2208.69|2208.69|0
1627909210000|2021-08-02 13:00:10|2208.75|2208.75|2209.02|2209.02|2209.02|2209.02|2208.75|2208.75|0
1627909220000|2021-08-02 13:00:20|2209.12|2209.12|2209.18|2209.18|2209.18|2209.18|2209.12|2209.12|0
1627909230000|2021-08-02 13:00:30|2209.15|2209.15|2209.4|2209.4|2209.4|2209.4|2209.12|2209.12|0
1627909240000|2021-08-02 13:00:40|2209.45|2209.45|2209.49|2209.49|2209.49|2209.49|2209.45|2209.45|0
1627909250000|2021-08-02 13:00:50|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|0
1627909260000|2021-08-02 13:01:00|2209.54|2209.54|2209.43|2209.43|2209.54|2209.54|2209.43|2209.43|0
1627909270000|2021-08-02 13:01:10|2209.41|2209.41|2209.5|2209.5|2209.5|2209.5|2209.35|2209.35|0
1627909280000|2021-08-02 13:01:20|2208.89|2208.89|2209.02|2209.02|2209.02|2209.02|2208.89|2208.89|0
1627909290000|2021-08-02 13:01:30|2209.28|2209.28|2209.3|2209.3|2209.3|2209.3|2209.2|2209.2|0
1627909300000|2021-08-02 13:01:40|2209.39|2209.39|2209.39|2209.39|2209.39|2209.39|2209.39|2209.39|0
1627909310000|2021-08-02 13:01:50|2209.82|2209.82|2209.91|2209.91|2209.91|2209.91|2209.82|2209.82|0
1627909320000|2021-08-02 13:02:00|2209.82|2209.82|2210.4|2210.4|2210.43|2210.43|2209.82|2209.82|0
1627909330000|2021-08-02 13:02:10|2209.88|2209.88|2209.88|2209.88|2209.88|2209.88|2209.88|2209.88|0
1627909340000|2021-08-02 13:02:20|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|0
1627909390000|2021-08-02 13:03:10|2209.93|2209.93|2209.95|2209.95|2209.96|2209.96|2209.93|2209.93|0
1627909410000|2021-08-02 13:03:30|2209.84|2209.84|2209.94|2209.94|2209.94|2209.94|2209.74|2209.74|0
1627909420000|2021-08-02 13:03:40|2210.04|2210.04|2210.13|2210.13|2210.13|2210.13|2210.04|2210.04|0
1627909440000|2021-08-02 13:04:00|2210.15|2210.15|2210.16|2210.16|2210.16|2210.16|2210.15|2210.15|0
1627909450000|2021-08-02 13:04:10|2210.26|2210.26|2210.43|2210.43|2210.43|2210.43|2210.26|2210.26|0
1627909460000|2021-08-02 13:04:20|2210.52|2210.52|2210.89|2210.89|2210.89|2210.89|2210.52|2210.52|0
1627909470000|2021-08-02 13:04:30|2210.91|2210.91|2211.73|2211.73|2211.84|2211.84|2210.91|2210.91|0
1627909490000|2021-08-02 13:04:50|2211.78|2211.78|2211.78|2211.78|2211.78|2211.78|2211.78|2211.78|0
1627909500000|2021-08-02 13:05:00|2211.73|2211.73|2210.82|2210.82|2211.73|2211.73|2210.78|2210.78|0
1627909510000|2021-08-02 13:05:10|2210.73|2210.73|2210.56|2210.56|2210.73|2210.73|2210.56|2210.56|0
1627909550000|2021-08-02 13:05:50|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|0
1627909560000|2021-08-02 13:06:00|2210.42|2210.42|2210.17|2210.17|2210.42|2210.42|2210.17|2210.17|0
1627909570000|2021-08-02 13:06:10|2210.12|2210.12|2209.34|2209.34|2210.12|2210.12|2209.34|2209.34|0
1627909580000|2021-08-02 13:06:20|2209.36|2209.36|2208.94|2208.94|2209.36|2209.36|2208.94|2208.94|0
1627909590000|2021-08-02 13:06:30|2208.88|2208.88|2208.83|2208.83|2208.88|2208.88|2208.83|2208.83|0
1627909600000|2021-08-02 13:06:40|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|0
1627909610000|2021-08-02 13:06:50|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|0
1627909620000|2021-08-02 13:07:00|2209.26|2209.26|2209.29|2209.29|2209.29|2209.29|2209.2|2209.2|0
1627909630000|2021-08-02 13:07:10|2209.32|2209.32|2209.32|2209.32|2209.38|2209.38|2209.32|2209.32|0
1627909640000|2021-08-02 13:07:20|2209.41|2209.41|2209.82|2209.82|2209.82|2209.82|2209.41|2209.41|0
1627909670000|2021-08-02 13:07:50|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|0
1627909680000|2021-08-02 13:08:00|2210.08|2210.08|2210.08|2210.08|2210.08|2210.08|2210.08|2210.08|0
1627909690000|2021-08-02 13:08:10|2210.19|2210.19|2210.47|2210.47|2210.47|2210.47|2210.19|2210.19|0
1627909700000|2021-08-02 13:08:20|2210.52|2210.52|2210.52|2210.52|2210.52|2210.52|2210.52|2210.52|0
1627909710000|2021-08-02 13:08:30|2210.35|2210.35|2210.56|2210.56|2210.61|2210.61|2210.35|2210.35|0
1627909720000|2021-08-02 13:08:40|2210.5|2210.5|2210.5|2210.5|2210.56|2210.56|2210.5|2210.5|0
1627909730000|2021-08-02 13:08:50|2210.52|2210.52|2210.41|2210.41|2210.52|2210.52|2210.41|2210.41|0
1627909740000|2021-08-02 13:09:00|2210.53|2210.53|2210.53|2210.53|2210.53|2210.53|2210.53|2210.53|0
1627909750000|2021-08-02 13:09:10|2210.59|2210.59|2210.59|2210.59|2210.59|2210.59|2210.59|2210.59|0
1627909760000|2021-08-02 13:09:20|2210.16|2210.16|2210.07|2210.07|2210.16|2210.16|2210.07|2210.07|0
1627909770000|2021-08-02 13:09:30|2210.12|2210.12|2210.19|2210.19|2210.19|2210.19|2210.12|2210.12|0
1627909780000|2021-08-02 13:09:40|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|0
1627909790000|2021-08-02 13:09:50|2209.64|2209.64|2209.43|2209.43|2209.64|2209.64|2209.43|2209.43|0
1627909800000|2021-08-02 13:10:00|2209.51|2209.51|2209.65|2209.65|2209.65|2209.65|2209.51|2209.51|0
1627909810000|2021-08-02 13:10:10|2209.59|2209.59|2209.64|2209.64|2209.64|2209.64|2209.59|2209.59|0
1627909820000|2021-08-02 13:10:20|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|0
1627909830000|2021-08-02 13:10:30|2209.7|2209.7|2209.74|2209.74|2209.74|2209.74|2209.7|2209.7|0
1627909840000|2021-08-02 13:10:40|2209.76|2209.76|2209.92|2209.92|2209.92|2209.92|2209.76|2209.76|0
1627909850000|2021-08-02 13:10:50|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|0
1627909860000|2021-08-02 13:11:00|2210.33|2210.33|2210.62|2210.62|2210.62|2210.62|2210.33|2210.33|0
1627909870000|2021-08-02 13:11:10|2210.66|2210.66|2210.82|2210.82|2210.82|2210.82|2210.66|2210.66|0
1627909880000|2021-08-02 13:11:20|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|0
1627909890000|2021-08-02 13:11:30|2210.97|2210.97|2210.97|2210.97|2210.97|2210.97|2210.97|2210.97|0
1627909910000|2021-08-02 13:11:50|2211.07|2211.07|2211.12|2211.12|2211.12|2211.12|2211.07|2211.07|0
1627909920000|2021-08-02 13:12:00|2211.18|2211.18|2211.49|2211.49|2211.59|2211.59|2211.18|2211.18|0
1627909940000|2021-08-02 13:12:20|2211.46|2211.46|2211.46|2211.46|2211.46|2211.46|2211.46|2211.46|0
1627909950000|2021-08-02 13:12:30|2211.51|2211.51|2211.51|2211.51|2211.51|2211.51|2211.51|2211.51|0
1627909980000|2021-08-02 13:13:00|2211.17|2211.17|2211.11|2211.11|2211.17|2211.17|2211.06|2211.06|0
1627910000000|2021-08-02 13:13:20|2211.34|2211.34|2211.34|2211.34|2211.34|2211.34|2211.34|2211.34|0
1627910010000|2021-08-02 13:13:30|2211.39|2211.39|2211.05|2211.05|2211.39|2211.39|2211.05|2211.05|0
1627910020000|2021-08-02 13:13:40|2211.23|2211.23|2211.23|2211.23|2211.23|2211.23|2211.23|2211.23|0
1627910040000|2021-08-02 13:14:00|2210.88|2210.88|2210.88|2210.88|2210.88|2210.88|2210.88|2210.88|0
1627910060000|2021-08-02 13:14:20|2210.85|2210.85|2210.59|2210.59|2210.85|2210.85|2210.59|2210.59|0
1627910070000|2021-08-02 13:14:30|2210.57|2210.57|2210.59|2210.59|2210.59|2210.59|2210.57|2210.57|0
1627910080000|2021-08-02 13:14:40|2210.57|2210.57|2210.51|2210.51|2210.57|2210.57|2210.51|2210.51|0
1627910090000|2021-08-02 13:14:50|2210.58|2210.58|2210.4|2210.4|2210.58|2210.58|2210.4|2210.4|0
1627910100000|2021-08-02 13:15:00|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|0
1627910110000|2021-08-02 13:15:10|2210.49|2210.49|2210.58|2210.58|2210.66|2210.66|2210.49|2210.49|0
1627910120000|2021-08-02 13:15:20|2210.4|2210.4|2210.71|2210.71|2210.71|2210.71|2210.4|2210.4|0
1627910130000|2021-08-02 13:15:30|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|0
1627910140000|2021-08-02 13:15:40|2210.87|2210.87|2210.95|2210.95|2210.95|2210.95|2210.87|2210.87|0
1627910180000|2021-08-02 13:16:20|2210.69|2210.69|2210.34|2210.34|2210.69|2210.69|2210.34|2210.34|0
1627910190000|2021-08-02 13:16:30|2209.99|2209.99|2210.34|2210.34|2210.34|2210.34|2209.99|2209.99|0
1627910210000|2021-08-02 13:16:50|2210.28|2210.28|2210.23|2210.23|2210.28|2210.28|2210.23|2210.23|0
1627910220000|2021-08-02 13:17:00|2209.88|2209.88|2210.05|2210.05|2210.05|2210.05|2209.79|2209.79|0
1627910240000|2021-08-02 13:17:20|2210.14|2210.14|2210.45|2210.45|2210.45|2210.45|2210.14|2210.14|0
1627910250000|2021-08-02 13:17:30|2210.51|2210.51|2210.56|2210.56|2210.56|2210.56|2210.51|2210.51|0
1627910260000|2021-08-02 13:17:40|2211.42|2211.42|2211.4|2211.4|2211.42|2211.42|2211.4|2211.4|0
1627910270000|2021-08-02 13:17:50|2211.26|2211.26|2211.87|2211.87|2211.87|2211.87|2211.26|2211.26|0
1627910280000|2021-08-02 13:18:00|2211.96|2211.96|2212.05|2212.05|2212.05|2212.05|2211.96|2211.96|0
1627910300000|2021-08-02 13:18:20|2212.1|2212.1|2212.25|2212.25|2212.3|2212.3|2212.1|2212.1|0
1627910310000|2021-08-02 13:18:30|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|0
1627910330000|2021-08-02 13:18:50|2212.59|2212.59|2212.45|2212.45|2212.59|2212.59|2212.45|2212.45|0
1627910340000|2021-08-02 13:19:00|2212.97|2212.97|2213.32|2213.32|2213.58|2213.58|2212.97|2212.97|0
1627910350000|2021-08-02 13:19:10|2213.06|2213.06|2213.49|2213.49|2213.49|2213.49|2213.06|2213.06|0
1627910360000|2021-08-02 13:19:20|2213.32|2213.32|2213.32|2213.32|2213.32|2213.32|2213.32|2213.32|0
1627910370000|2021-08-02 13:19:30|2213.15|2213.15|2213.11|2213.11|2213.15|2213.15|2213.11|2213.11|0
1627910380000|2021-08-02 13:19:40|2213.02|2213.02|2213.02|2213.02|2213.02|2213.02|2213.02|2213.02|0
1627910390000|2021-08-02 13:19:50|2213.11|2213.11|2213.02|2213.02|2213.11|2213.11|2213.02|2213.02|0
1627910400000|2021-08-02 13:20:00|2212.85|2212.85|2213.19|2213.19|2213.19|2213.19|2212.71|2212.71|0
1627910420000|2021-08-02 13:20:20|2213.28|2213.28|2213.41|2213.41|2213.46|2213.46|2213.28|2213.28|0
1627910430000|2021-08-02 13:20:30|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|0
1627910450000|2021-08-02 13:20:50|2213.15|2213.15|2213.19|2213.19|2213.19|2213.19|2213.15|2213.15|0
1627910460000|2021-08-02 13:21:00|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|0
1627910470000|2021-08-02 13:21:10|2213.35|2213.35|2213.22|2213.22|2213.35|2213.35|2213.22|2213.22|0
1627910480000|2021-08-02 13:21:20|2213.16|2213.16|2213.1|2213.1|2213.16|2213.16|2213.1|2213.1|0
1627910490000|2021-08-02 13:21:30|2213.03|2213.03|2212.89|2212.89|2213.03|2213.03|2212.89|2212.89|0
1627910520000|2021-08-02 13:22:00|2213.07|2213.07|2213.24|2213.24|2213.24|2213.24|2213.07|2213.07|0
1627910540000|2021-08-02 13:22:20|2213.31|2213.31|2213.52|2213.52|2213.52|2213.52|2213.31|2213.31|0
1627910550000|2021-08-02 13:22:30|2213.41|2213.41|2213.41|2213.41|2213.41|2213.41|2213.41|2213.41|0
1627910570000|2021-08-02 13:22:50|2213.37|2213.37|2213.35|2213.35|2213.37|2213.37|2213.35|2213.35|0
1627910590000|2021-08-02 13:23:10|2213.44|2213.44|2213.35|2213.35|2213.44|2213.44|2213.35|2213.35|0
1627910600000|2021-08-02 13:23:20|2213.17|2213.17|2213.17|2213.17|2213.17|2213.17|2213.17|2213.17|0
1627910640000|2021-08-02 13:24:00|2213.15|2213.15|2213.15|2213.15|2213.15|2213.15|2213.15|2213.15|0
1627910650000|2021-08-02 13:24:10|2213.26|2213.26|2213.26|2213.26|2213.26|2213.26|2213.26|2213.26|0
1627910660000|2021-08-02 13:24:20|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|0
1627910690000|2021-08-02 13:24:50|2213.28|2213.28|2213.28|2213.28|2213.28|2213.28|2213.28|2213.28|0
1627910700000|2021-08-02 13:25:00|2213.63|2213.63|2213.38|2213.38|2213.63|2213.63|2213.38|2213.38|0
1627910710000|2021-08-02 13:25:10|2213.64|2213.64|2213.43|2213.43|2213.64|2213.64|2213.43|2213.43|0
1627910720000|2021-08-02 13:25:20|2213.54|2213.54|2213.64|2213.64|2213.64|2213.64|2213.54|2213.54|0
1627910730000|2021-08-02 13:25:30|2213.47|2213.47|2213.52|2213.52|2213.52|2213.52|2213.47|2213.47|0
1627910740000|2021-08-02 13:25:40|2213.57|2213.57|2213.73|2213.73|2213.73|2213.73|2213.57|2213.57|0
1627910750000|2021-08-02 13:25:50|2213.84|2213.84|2214.27|2214.27|2214.27|2214.27|2213.84|2213.84|0
1627910760000|2021-08-02 13:26:00|2214.23|2214.23|2214.22|2214.22|2214.23|2214.23|2214.22|2214.22|0
1627910780000|2021-08-02 13:26:20|2214.13|2214.13|2214.13|2214.13|2214.13|2214.13|2214.13|2214.13|0
1627910790000|2021-08-02 13:26:30|2213.96|2213.96|2212.5|2212.5|2213.96|2213.96|2212.5|2212.5|0
1627910800000|2021-08-02 13:26:40|2212.54|2212.54|2212.43|2212.43|2212.54|2212.54|2212.43|2212.43|0
1627910810000|2021-08-02 13:26:50|2212.32|2212.32|2212.32|2212.32|2212.32|2212.32|2212.32|2212.32|0
1627910820000|2021-08-02 13:27:00|2212.42|2212.42|2212.48|2212.48|2212.48|2212.48|2212.42|2212.42|0
1627910830000|2021-08-02 13:27:10|2212.43|2212.43|2212.38|2212.38|2212.43|2212.43|2212.33|2212.33|0
1627910840000|2021-08-02 13:27:20|2212.21|2212.21|2212.16|2212.16|2212.21|2212.21|2212.16|2212.16|0
1627910850000|2021-08-02 13:27:30|2212.1|2212.1|2212.1|2212.1|2212.1|2212.1|2212.1|2212.1|0
1627910860000|2021-08-02 13:27:40|2212.08|2212.08|2211.88|2211.88|2212.08|2212.08|2211.88|2211.88|0
1627910870000|2021-08-02 13:27:50|2211.8|2211.8|2211.8|2211.8|2211.8|2211.8|2211.8|2211.8|0
1627910880000|2021-08-02 13:28:00|2211.82|2211.82|2211.82|2211.82|2211.82|2211.82|2211.82|2211.82|0
1627910890000|2021-08-02 13:28:10|2211.81|2211.81|2211.81|2211.81|2211.81|2211.81|2211.81|2211.81|0
1627910900000|2021-08-02 13:28:20|2211.55|2211.55|2212.09|2212.09|2212.09|2212.09|2211.55|2211.55|0
1627910930000|2021-08-02 13:28:50|2212.18|2212.18|2212.09|2212.09|2212.18|2212.18|2212.09|2212.09|0
1627910940000|2021-08-02 13:29:00|2211.66|2211.66|2211.92|2211.92|2211.92|2211.92|2211.66|2211.66|0
1627910960000|2021-08-02 13:29:20|2211.73|2211.73|2211.58|2211.58|2211.73|2211.73|2211.58|2211.58|0
1627910970000|2021-08-02 13:29:30|2211.68|2211.68|2211.68|2211.68|2211.68|2211.68|2211.68|2211.68|0
1627910980000|2021-08-02 13:29:40|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|0
1627910990000|2021-08-02 13:29:50|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|0
1627911000000|2021-08-02 13:30:00|2211.79|2211.79|2211.66|2211.66|2212.21|2212.21|2211.51|2211.51|0
1627911010000|2021-08-02 13:30:10|2211.58|2211.58|2212.05|2212.05|2212.09|2212.09|2211.58|2211.58|0
1627911020000|2021-08-02 13:30:20|2212.14|2212.14|2212.75|2212.75|2212.75|2212.75|2212.14|2212.14|0
1627911030000|2021-08-02 13:30:30|2213.01|2213.01|2213.01|2213.01|2213.01|2213.01|2213.01|2213.01|0
1627911040000|2021-08-02 13:30:40|2212.83|2212.83|2212.8|2212.8|2212.83|2212.83|2212.8|2212.8|0
1627911050000|2021-08-02 13:30:50|2212.69|2212.69|2212.4|2212.4|2212.69|2212.69|2212.4|2212.4|0
1627911060000|2021-08-02 13:31:00|2212.29|2212.29|2211.64|2211.64|2212.29|2212.29|2211.64|2211.64|0
1627911070000|2021-08-02 13:31:10|2211.55|2211.55|2210.57|2210.57|2211.55|2211.55|2210.57|2210.57|0
1627911080000|2021-08-02 13:31:20|2210.47|2210.47|2211.09|2211.09|2211.09|2211.09|2210.47|2210.47|0
1627911090000|2021-08-02 13:31:30|2210.66|2210.66|2210.66|2210.66|2210.66|2210.66|2210.66|2210.66|0
1627911100000|2021-08-02 13:31:40|2210.75|2210.75|2210.81|2210.81|2210.81|2210.81|2210.75|2210.75|0
1627911110000|2021-08-02 13:31:50|2210.79|2210.79|2210.74|2210.74|2210.79|2210.79|2210.74|2210.74|0
1627911130000|2021-08-02 13:32:10|2210.8|2210.8|2210.82|2210.82|2210.91|2210.91|2210.8|2210.8|0
1627911140000|2021-08-02 13:32:20|2210.92|2210.92|2210.42|2210.42|2211.02|2211.02|2210.42|2210.42|0
1627911150000|2021-08-02 13:32:30|2210.57|2210.57|2210.57|2210.57|2210.57|2210.57|2210.57|2210.57|0
1627911160000|2021-08-02 13:32:40|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|0
1627911170000|2021-08-02 13:32:50|2210.28|2210.28|2209.51|2209.51|2210.34|2210.34|2209.51|2209.51|0
1627911180000|2021-08-02 13:33:00|2209.3|2209.3|2207.38|2207.38|2209.3|2209.3|2207.36|2207.36|0
1627911190000|2021-08-02 13:33:10|2207.18|2207.18|2206.23|2206.23|2207.18|2207.18|2206.23|2206.23|0
1627911200000|2021-08-02 13:33:20|2206.12|2206.12|2204.42|2204.42|2206.12|2206.12|2204.33|2204.33|0
1627911210000|2021-08-02 13:33:30|2204.62|2204.62|2205.06|2205.06|2205.06|2205.06|2204.62|2204.62|0
1627911220000|2021-08-02 13:33:40|2205.17|2205.17|2204.7|2204.7|2205.34|2205.34|2204.7|2204.7|0
1627911230000|2021-08-02 13:33:50|2204.44|2204.44|2204.37|2204.37|2204.44|2204.44|2204.37|2204.37|0
1627911240000|2021-08-02 13:34:00|2204.72|2204.72|2205.22|2205.22|2205.22|2205.22|2204.72|2204.72|0
1627911250000|2021-08-02 13:34:10|2205.33|2205.33|2205.44|2205.44|2205.44|2205.44|2205.33|2205.33|0
1627911260000|2021-08-02 13:34:20|2205.54|2205.54|2205.44|2205.44|2205.54|2205.54|2205.44|2205.44|0
1627911270000|2021-08-02 13:34:30|2205.38|2205.38|2205.48|2205.48|2205.5|2205.5|2205.38|2205.38|0
1627911280000|2021-08-02 13:34:40|2205.58|2205.58|2205.78|2205.78|2205.78|2205.78|2205.58|2205.58|0
1627911290000|2021-08-02 13:34:50|2206.82|2206.82|2206.25|2206.25|2206.82|2206.82|2206.25|2206.25|0
1627911300000|2021-08-02 13:35:00|2206.17|2206.17|2206.39|2206.39|2206.5|2206.5|2206.14|2206.14|0
1627911310000|2021-08-02 13:35:10|2206.47|2206.47|2206.47|2206.47|2206.47|2206.47|2206.47|2206.47|0
1627911320000|2021-08-02 13:35:20|2206.35|2206.35|2206.2|2206.2|2206.53|2206.53|2206.14|2206.14|0
1627911330000|2021-08-02 13:35:30|2206.13|2206.13|2206.19|2206.19|2206.19|2206.19|2206.13|2206.13|0
1627911340000|2021-08-02 13:35:40|2206.24|2206.24|2206.29|2206.29|2206.29|2206.29|2206.24|2206.24|0
1627911350000|2021-08-02 13:35:50|2206.42|2206.42|2206.72|2206.72|2206.72|2206.72|2206.42|2206.42|0
1627911360000|2021-08-02 13:36:00|2206.66|2206.66|2206.55|2206.55|2206.66|2206.66|2206.55|2206.55|0
1627911370000|2021-08-02 13:36:10|2206.12|2206.12|2204.48|2204.48|2206.12|2206.12|2204.48|2204.48|0
1627911380000|2021-08-02 13:36:20|2204.44|2204.44|2204.34|2204.34|2204.44|2204.44|2204.34|2204.34|0
1627911390000|2021-08-02 13:36:30|2204.31|2204.31|2204.4|2204.4|2204.4|2204.4|2204.31|2204.31|0
1627911400000|2021-08-02 13:36:40|2204.29|2204.29|2204.34|2204.34|2204.4|2204.4|2204.29|2204.29|0
1627911410000|2021-08-02 13:36:50|2204.27|2204.27|2204.1|2204.1|2204.27|2204.27|2204.1|2204.1|0
1627911420000|2021-08-02 13:37:00|2204.19|2204.19|2204.34|2204.34|2204.34|2204.34|2204.19|2204.19|0
1627911430000|2021-08-02 13:37:10|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|0
1627911440000|2021-08-02 13:37:20|2204.53|2204.53|2205.74|2205.74|2205.74|2205.74|2204.53|2204.53|0
1627911450000|2021-08-02 13:37:30|2204.87|2204.87|2205.22|2205.22|2205.22|2205.22|2204.87|2204.87|0
1627911460000|2021-08-02 13:37:40|2204.79|2204.79|2204.89|2204.89|2204.89|2204.89|2204.79|2204.79|0
1627911470000|2021-08-02 13:37:50|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|0
1627911480000|2021-08-02 13:38:00|2205.52|2205.52|2205.53|2205.53|2205.53|2205.53|2205.52|2205.52|0
1627911490000|2021-08-02 13:38:10|2205.71|2205.71|2205.43|2205.43|2205.71|2205.71|2205.43|2205.43|0
1627911500000|2021-08-02 13:38:20|2205.52|2205.52|2206.08|2206.08|2206.08|2206.08|2205.52|2205.52|0
1627911510000|2021-08-02 13:38:30|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|0
1627911520000|2021-08-02 13:38:40|2205.71|2205.71|2205.45|2205.45|2205.71|2205.71|2205.45|2205.45|0
1627911530000|2021-08-02 13:38:50|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|0
1627911540000|2021-08-02 13:39:00|2205.83|2205.83|2206.67|2206.67|2206.67|2206.67|2205.83|2205.83|0
1627911550000|2021-08-02 13:39:10|2206.76|2206.76|2207.14|2207.14|2207.14|2207.14|2206.72|2206.72|0
1627911570000|2021-08-02 13:39:30|2207.32|2207.32|2207.31|2207.31|2207.39|2207.39|2207.29|2207.29|0
1627911580000|2021-08-02 13:39:40|2207.57|2207.57|2207.48|2207.48|2207.57|2207.57|2207.48|2207.48|0
1627911590000|2021-08-02 13:39:50|2207.39|2207.39|2207.36|2207.36|2207.39|2207.39|2207.26|2207.26|0
1627911600000|2021-08-02 13:40:00|2207.41|2207.41|2206.6|2206.6|2207.41|2207.41|2206.55|2206.55|0
1627911610000|2021-08-02 13:40:10|2206.5|2206.5|2206.15|2206.15|2206.5|2206.5|2205.89|2205.89|0
1627911620000|2021-08-02 13:40:20|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|0
1627911630000|2021-08-02 13:40:30|2206.01|2206.01|2204.5|2204.5|2206.01|2206.01|2204.5|2204.5|0
1627911640000|2021-08-02 13:40:40|2204.46|2204.46|2204.56|2204.56|2204.56|2204.56|2204.46|2204.46|0
1627911660000|2021-08-02 13:41:00|2204.66|2204.66|2204.51|2204.51|2204.66|2204.66|2204.51|2204.51|0
1627911670000|2021-08-02 13:41:10|2204.47|2204.47|2204.37|2204.37|2204.47|2204.47|2204.37|2204.37|0
1627911680000|2021-08-02 13:41:20|2204.47|2204.47|2204.47|2204.47|2204.47|2204.47|2204.47|2204.47|0
1627911690000|2021-08-02 13:41:30|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|0
1627911700000|2021-08-02 13:41:40|2203.52|2203.52|2203.44|2203.44|2203.52|2203.52|2203.35|2203.35|0
1627911710000|2021-08-02 13:41:50|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|0
1627911720000|2021-08-02 13:42:00|2203.4|2203.4|2203.69|2203.69|2203.69|2203.69|2203.4|2203.4|0
1627911730000|2021-08-02 13:42:10|2203.59|2203.59|2203.48|2203.48|2203.59|2203.59|2203.48|2203.48|0
1627911740000|2021-08-02 13:42:20|2203.52|2203.52|2203.44|2203.44|2203.55|2203.55|2203.44|2203.44|0
1627911750000|2021-08-02 13:42:30|2203.78|2203.78|2203.9|2203.9|2203.91|2203.91|2203.78|2203.78|0
1627911760000|2021-08-02 13:42:40|2203.95|2203.95|2204.17|2204.17|2204.27|2204.27|2203.95|2203.95|0
1627911770000|2021-08-02 13:42:50|2204.06|2204.06|2204.06|2204.06|2204.06|2204.06|2204.06|2204.06|0
1627911780000|2021-08-02 13:43:00|2204.1|2204.1|2204.1|2204.1|2204.1|2204.1|2204.1|2204.1|0
1627911790000|2021-08-02 13:43:10|2204.19|2204.19|2204.1|2204.1|2204.19|2204.19|2204.1|2204.1|0
1627911800000|2021-08-02 13:43:20|2204|2204|2204.09|2204.09|2204.09|2204.09|2204|2204|0
1627911810000|2021-08-02 13:43:30|2203.83|2203.83|2203.42|2203.42|2203.83|2203.83|2203.42|2203.42|0
1627911830000|2021-08-02 13:43:50|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|0
1627911840000|2021-08-02 13:44:00|2203.28|2203.28|2202.95|2202.95|2203.28|2203.28|2202.95|2202.95|0
1627911850000|2021-08-02 13:44:10|2202.78|2202.78|2202.78|2202.78|2202.78|2202.78|2202.78|2202.78|0
1627911860000|2021-08-02 13:44:20|2202.61|2202.61|2202.33|2202.33|2202.61|2202.61|2202.25|2202.25|0
1627911870000|2021-08-02 13:44:30|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|0
1627911880000|2021-08-02 13:44:40|2202.19|2202.19|2202.71|2202.71|2202.71|2202.71|2202.19|2202.19|0
1627911890000|2021-08-02 13:44:50|2202.66|2202.66|2202.6|2202.6|2202.66|2202.66|2202.6|2202.6|0
1627911910000|2021-08-02 13:45:10|2202.5|2202.5|2202.56|2202.56|2202.56|2202.56|2202.21|2202.21|0
1627911920000|2021-08-02 13:45:20|2202.38|2202.38|2202.85|2202.85|2202.85|2202.85|2202.33|2202.33|0
1627911930000|2021-08-02 13:45:30|2202.8|2202.8|2202.42|2202.42|2202.8|2202.8|2202.42|2202.42|0
1627911940000|2021-08-02 13:45:40|2202.48|2202.48|2202.35|2202.35|2202.48|2202.48|2202.35|2202.35|0
1627911960000|2021-08-02 13:46:00|2202.78|2202.78|2202.35|2202.35|2202.78|2202.78|2202.35|2202.35|0
1627911970000|2021-08-02 13:46:10|2202.56|2202.56|2203.01|2203.01|2203.01|2203.01|2202.56|2202.56|0
1627911980000|2021-08-02 13:46:20|2202.83|2202.83|2203.09|2203.09|2203.09|2203.09|2202.83|2202.83|0
1627911990000|2021-08-02 13:46:30|2203.14|2203.14|2202.94|2202.94|2203.18|2203.18|2202.92|2202.92|0
1627912000000|2021-08-02 13:46:40|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|0
1627912010000|2021-08-02 13:46:50|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|0
1627912020000|2021-08-02 13:47:00|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|0
1627912030000|2021-08-02 13:47:10|2202.87|2202.87|2202.26|2202.26|2202.87|2202.87|2202.26|2202.26|0
1627912040000|2021-08-02 13:47:20|2202.43|2202.43|2202.43|2202.43|2202.43|2202.43|2202.43|2202.43|0
1627912050000|2021-08-02 13:47:30|2202.25|2202.25|2202.24|2202.24|2202.3|2202.3|2202.24|2202.24|0
1627912060000|2021-08-02 13:47:40|2202.34|2202.34|2202.34|2202.34|2202.34|2202.34|2202.34|2202.34|0
1627912070000|2021-08-02 13:47:50|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|0
1627912080000|2021-08-02 13:48:00|2202.23|2202.23|2201.66|2201.66|2202.23|2202.23|2201.66|2201.66|0
1627912090000|2021-08-02 13:48:10|2201.57|2201.57|2201.65|2201.65|2201.65|2201.65|2201.57|2201.57|0
1627912100000|2021-08-02 13:48:20|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|0
1627912110000|2021-08-02 13:48:30|2201.84|2201.84|2201.99|2201.99|2201.99|2201.99|2201.84|2201.84|0
1627912120000|2021-08-02 13:48:40|2201.88|2201.88|2201.88|2201.88|2201.99|2201.99|2201.78|2201.78|0
1627912130000|2021-08-02 13:48:50|2201.86|2201.86|2200.36|2200.36|2201.86|2201.86|2200.36|2200.36|0
1627912140000|2021-08-02 13:49:00|2200.25|2200.25|2199.8|2199.8|2200.25|2200.25|2199.42|2199.42|0
1627912150000|2021-08-02 13:49:10|2199.88|2199.88|2199.83|2199.83|2200.05|2200.05|2199.52|2199.52|0
1627912160000|2021-08-02 13:49:20|2199.78|2199.78|2199.28|2199.28|2199.78|2199.78|2199.28|2199.28|0
1627912170000|2021-08-02 13:49:30|2199.33|2199.33|2199.11|2199.11|2199.33|2199.33|2199.11|2199.11|0
1627912180000|2021-08-02 13:49:40|2199.21|2199.21|2198.74|2198.74|2199.21|2199.21|2198.74|2198.74|0
1627912190000|2021-08-02 13:49:50|2198.6|2198.6|2198.53|2198.53|2198.6|2198.6|2198.53|2198.53|0
1627912200000|2021-08-02 13:50:00|2198.48|2198.48|2198.38|2198.38|2198.48|2198.48|2198.38|2198.38|0
1627912210000|2021-08-02 13:50:10|2198.47|2198.47|2198.84|2198.84|2198.91|2198.91|2198.47|2198.47|0
1627912220000|2021-08-02 13:50:20|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|0
1627912230000|2021-08-02 13:50:30|2198.74|2198.74|2198.74|2198.74|2198.79|2198.79|2198.74|2198.74|0
1627912240000|2021-08-02 13:50:40|2198.95|2198.95|2199.05|2199.05|2199.05|2199.05|2198.95|2198.95|0
1627912250000|2021-08-02 13:50:50|2198.71|2198.71|2200.33|2200.33|2200.33|2200.33|2198.71|2198.71|0
1627912260000|2021-08-02 13:51:00|2200.43|2200.43|2199.86|2199.86|2200.54|2200.54|2199.86|2199.86|0
1627912270000|2021-08-02 13:51:10|2199.76|2199.76|2199.67|2199.67|2199.76|2199.76|2199.67|2199.67|0
1627912290000|2021-08-02 13:51:30|2199.63|2199.63|2199.59|2199.59|2199.63|2199.63|2199.55|2199.55|0
1627912300000|2021-08-02 13:51:40|2199.41|2199.41|2199.36|2199.36|2199.41|2199.41|2199.36|2199.36|0
1627912310000|2021-08-02 13:51:50|2199.31|2199.31|2199.28|2199.28|2199.31|2199.31|2199.28|2199.28|0
1627912320000|2021-08-02 13:52:00|2199.18|2199.18|2199.14|2199.14|2199.18|2199.18|2198.84|2198.84|0
1627912330000|2021-08-02 13:52:10|2199.12|2199.12|2198.89|2198.89|2199.12|2199.12|2198.89|2198.89|0
1627912340000|2021-08-02 13:52:20|2198.93|2198.93|2198.8|2198.8|2198.93|2198.93|2198.8|2198.8|0
1627912350000|2021-08-02 13:52:30|2198.83|2198.83|2198.85|2198.85|2198.85|2198.85|2198.83|2198.83|0
1627912360000|2021-08-02 13:52:40|2198.82|2198.82|2198.91|2198.91|2198.91|2198.91|2198.56|2198.56|0
1627912370000|2021-08-02 13:52:50|2198.88|2198.88|2198.45|2198.45|2198.88|2198.88|2198.35|2198.35|0
1627912380000|2021-08-02 13:53:00|2198.55|2198.55|2199|2199|2199|2199|2198.55|2198.55|0
1627912390000|2021-08-02 13:53:10|2198.93|2198.93|2198.99|2198.99|2198.99|2198.99|2198.93|2198.93|0
1627912400000|2021-08-02 13:53:20|2199.08|2199.08|2199.1|2199.1|2199.1|2199.1|2199.05|2199.05|0
1627912410000|2021-08-02 13:53:30|2199.45|2199.45|2200.48|2200.48|2200.48|2200.48|2199.4|2199.4|0
1627912420000|2021-08-02 13:53:40|2200.59|2200.59|2200.68|2200.68|2200.68|2200.68|2200.59|2200.59|0
1627912430000|2021-08-02 13:53:50|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|0
1627912440000|2021-08-02 13:54:00|2199.99|2199.99|2200.48|2200.48|2200.48|2200.48|2199.99|2199.99|0
1627912450000|2021-08-02 13:54:10|2200.55|2200.55|2200.61|2200.61|2200.61|2200.61|2200.55|2200.55|0
1627912460000|2021-08-02 13:54:20|2200.71|2200.71|2200.91|2200.91|2200.91|2200.91|2200.71|2200.71|0
1627912470000|2021-08-02 13:54:30|2200.86|2200.86|2200.94|2200.94|2201|2201|2200.86|2200.86|0
1627912480000|2021-08-02 13:54:40|2201.2|2201.2|2201.78|2201.78|2201.98|2201.98|2201.03|2201.03|0
1627912500000|2021-08-02 13:55:00|2202.3|2202.3|2202.46|2202.46|2202.46|2202.46|2202.3|2202.3|0
1627912510000|2021-08-02 13:55:10|2202.43|2202.43|2202.61|2202.61|2202.61|2202.61|2202.43|2202.43|0
1627912520000|2021-08-02 13:55:20|2202.09|2202.09|2202.36|2202.36|2202.36|2202.36|2202.09|2202.09|0
1627912530000|2021-08-02 13:55:30|2202.41|2202.41|2203.69|2203.69|2203.69|2203.69|2202.41|2202.41|0
1627912540000|2021-08-02 13:55:40|2203.75|2203.75|2203.9|2203.9|2203.9|2203.9|2203.75|2203.75|0
1627912550000|2021-08-02 13:55:50|2204.15|2204.15|2204.01|2204.01|2204.15|2204.15|2204.01|2204.01|0
1627912560000|2021-08-02 13:56:00|2203.97|2203.97|2204|2204|2204|2204|2203.91|2203.91|0
1627912570000|2021-08-02 13:56:10|2203.94|2203.94|2203.59|2203.59|2203.94|2203.94|2203.59|2203.59|0
1627912580000|2021-08-02 13:56:20|2203.69|2203.69|2203.6|2203.6|2203.69|2203.69|2203.6|2203.6|0
1627912590000|2021-08-02 13:56:30|2203.5|2203.5|2203.4|2203.4|2203.5|2203.5|2203.28|2203.28|0
1627912600000|2021-08-02 13:56:40|2203.35|2203.35|2203.24|2203.24|2203.35|2203.35|2203.24|2203.24|0
1627912610000|2021-08-02 13:56:50|2203.35|2203.35|2203.18|2203.18|2203.4|2203.4|2203.18|2203.18|0
1627912620000|2021-08-02 13:57:00|2203.41|2203.41|2203.51|2203.51|2203.62|2203.62|2203.41|2203.41|0
1627912630000|2021-08-02 13:57:10|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|0
1627912640000|2021-08-02 13:57:20|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|0
1627912660000|2021-08-02 13:57:40|2203.62|2203.62|2203.67|2203.67|2203.67|2203.67|2203.62|2203.62|0
1627912670000|2021-08-02 13:57:50|2203.83|2203.83|2204.02|2204.02|2204.1|2204.1|2203.83|2203.83|0
1627912690000|2021-08-02 13:58:10|2203.85|2203.85|2203.76|2203.76|2203.85|2203.85|2203.76|2203.76|0
1627912700000|2021-08-02 13:58:20|2203.82|2203.82|2203.45|2203.45|2203.99|2203.99|2203.45|2203.45|0
1627912710000|2021-08-02 13:58:30|2203.5|2203.5|2203.5|2203.5|2203.5|2203.5|2203.5|2203.5|0
1627912720000|2021-08-02 13:58:40|2203.61|2203.61|2203.62|2203.62|2203.7|2203.7|2203.61|2203.61|0
1627912730000|2021-08-02 13:58:50|2203.68|2203.68|2203.79|2203.79|2203.79|2203.79|2203.68|2203.68|0
1627912740000|2021-08-02 13:59:00|2203.73|2203.73|2203.73|2203.73|2203.73|2203.73|2203.73|2203.73|0
1627912750000|2021-08-02 13:59:10|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|0
1627912770000|2021-08-02 13:59:30|2203.87|2203.87|2203.09|2203.09|2203.87|2203.87|2203.09|2203.09|0
1627912780000|2021-08-02 13:59:40|2202.98|2202.98|2202.98|2202.98|2202.98|2202.98|2202.98|2202.98|0
1627912790000|2021-08-02 13:59:50|2203.01|2203.01|2202.87|2202.87|2203.06|2203.06|2202.87|2202.87|0
1627912800000|2021-08-02 14:00:00|2202.82|2202.82|2202.35|2202.35|2202.82|2202.82|2201.96|2201.96|0
1627912810000|2021-08-02 14:00:10|2202.33|2202.33|2202.9|2202.9|2202.9|2202.9|2202.33|2202.33|0
1627912820000|2021-08-02 14:00:20|2203.02|2203.02|2203.48|2203.48|2203.69|2203.69|2203.02|2203.02|0
1627912830000|2021-08-02 14:00:30|2203.39|2203.39|2203.69|2203.69|2203.69|2203.69|2203.39|2203.39|0
1627912840000|2021-08-02 14:00:40|2203.72|2203.72|2203.96|2203.96|2203.96|2203.96|2203.72|2203.72|0
1627912860000|2021-08-02 14:01:00|2204.14|2204.14|2204.63|2204.63|2204.63|2204.63|2204.14|2204.14|0
1627912870000|2021-08-02 14:01:10|2204.71|2204.71|2204.7|2204.7|2204.71|2204.71|2204.59|2204.59|0
1627912880000|2021-08-02 14:01:20|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|0
1627912890000|2021-08-02 14:01:30|2204.66|2204.66|2203.99|2203.99|2204.66|2204.66|2203.99|2203.99|0
1627912900000|2021-08-02 14:01:40|2203.97|2203.97|2203.88|2203.88|2204.13|2204.13|2203.88|2203.88|0
1627912920000|2021-08-02 14:02:00|2203.86|2203.86|2203.34|2203.34|2203.86|2203.86|2203.24|2203.24|0
1627912930000|2021-08-02 14:02:10|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|0
1627912940000|2021-08-02 14:02:20|2203.61|2203.61|2203.46|2203.46|2203.61|2203.61|2203.46|2203.46|0
1627912950000|2021-08-02 14:02:30|2203.64|2203.64|2203.64|2203.64|2203.64|2203.64|2203.64|2203.64|0
1627912960000|2021-08-02 14:02:40|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|0
1627912970000|2021-08-02 14:02:50|2203.65|2203.65|2203.7|2203.7|2203.7|2203.7|2203.65|2203.65|0
1627912980000|2021-08-02 14:03:00|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|0
1627912990000|2021-08-02 14:03:10|2203.74|2203.74|2204.56|2204.56|2204.56|2204.56|2203.74|2203.74|0
1627913000000|2021-08-02 14:03:20|2204.51|2204.51|2204.61|2204.61|2204.61|2204.61|2204.51|2204.51|0
1627913010000|2021-08-02 14:03:30|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|0
1627913020000|2021-08-02 14:03:40|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|0
1627913030000|2021-08-02 14:03:50|2204.61|2204.61|2204.31|2204.31|2204.61|2204.61|2204.21|2204.21|0
1627913040000|2021-08-02 14:04:00|2204.75|2204.75|2204.93|2204.93|2204.93|2204.93|2204.75|2204.75|0
1627913050000|2021-08-02 14:04:10|2205.1|2205.1|2205.82|2205.82|2205.82|2205.82|2205.1|2205.1|0
1627913060000|2021-08-02 14:04:20|2205.88|2205.88|2205.9|2205.9|2206|2206|2205.83|2205.83|0
1627913080000|2021-08-02 14:04:40|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1627913090000|2021-08-02 14:04:50|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|0
1627913100000|2021-08-02 14:05:00|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|0
1627913120000|2021-08-02 14:05:20|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1627913130000|2021-08-02 14:05:30|2205.73|2205.73|2205.28|2205.28|2205.73|2205.73|2205.28|2205.28|0
1627913140000|2021-08-02 14:05:40|2205.63|2205.63|2205.87|2205.87|2205.88|2205.88|2205.6|2205.6|0
1627913150000|2021-08-02 14:05:50|2205.8|2205.8|2205.47|2205.47|2205.8|2205.8|2205.47|2205.47|0
1627913160000|2021-08-02 14:06:00|2205.5|2205.5|2205.5|2205.5|2205.5|2205.5|2205.5|2205.5|0
1627913170000|2021-08-02 14:06:10|2205.44|2205.44|2205.41|2205.41|2205.44|2205.44|2205.41|2205.41|0
1627913180000|2021-08-02 14:06:20|2205.44|2205.44|2205.49|2205.49|2205.49|2205.49|2205.43|2205.43|0
1627913190000|2021-08-02 14:06:30|2205.57|2205.57|2205.6|2205.6|2205.6|2205.6|2205.54|2205.54|0
1627913200000|2021-08-02 14:06:40|2205.65|2205.65|2205.7|2205.7|2205.84|2205.84|2205.65|2205.65|0
1627913210000|2021-08-02 14:06:50|2205.76|2205.76|2205.73|2205.73|2205.94|2205.94|2205.59|2205.59|0
1627913220000|2021-08-02 14:07:00|2206.21|2206.21|2206.36|2206.36|2206.36|2206.36|2205.9|2205.9|0
1627913230000|2021-08-02 14:07:10|2206.42|2206.42|2206.16|2206.16|2206.42|2206.42|2206.16|2206.16|0
1627913240000|2021-08-02 14:07:20|2206.51|2206.51|2206.57|2206.57|2206.57|2206.57|2206.51|2206.51|0
1627913250000|2021-08-02 14:07:30|2206.64|2206.64|2206.7|2206.7|2206.77|2206.77|2206.64|2206.64|0
1627913260000|2021-08-02 14:07:40|2206.61|2206.61|2206.61|2206.61|2206.61|2206.61|2206.61|2206.61|0
1627913270000|2021-08-02 14:07:50|2206.57|2206.57|2206.57|2206.57|2206.57|2206.57|2206.57|2206.57|0
1627913280000|2021-08-02 14:08:00|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|0
1627913290000|2021-08-02 14:08:10|2206.5|2206.5|2206.59|2206.59|2206.59|2206.59|2206.5|2206.5|0
1627913300000|2021-08-02 14:08:20|2206.68|2206.68|2206.88|2206.88|2206.88|2206.88|2206.68|2206.68|0
1627913310000|2021-08-02 14:08:30|2206.92|2206.92|2207.47|2207.47|2207.47|2207.47|2206.92|2206.92|0
1627913320000|2021-08-02 14:08:40|2207.59|2207.59|2207.76|2207.76|2207.76|2207.76|2207.59|2207.59|0
1627913330000|2021-08-02 14:08:50|2207.84|2207.84|2207.41|2207.41|2207.84|2207.84|2207.41|2207.41|0
1627913340000|2021-08-02 14:09:00|2207.58|2207.58|2207.86|2207.86|2207.86|2207.86|2207.47|2207.47|0
1627913350000|2021-08-02 14:09:10|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|0
1627913360000|2021-08-02 14:09:20|2207.77|2207.77|2207.77|2207.77|2207.77|2207.77|2207.7|2207.7|0
1627913370000|2021-08-02 14:09:30|2207.82|2207.82|2207.83|2207.83|2207.89|2207.89|2207.82|2207.82|0
1627913380000|2021-08-02 14:09:40|2207.66|2207.66|2207.92|2207.92|2207.92|2207.92|2207.57|2207.57|0
1627913390000|2021-08-02 14:09:50|2208.01|2208.01|2208.29|2208.29|2208.29|2208.29|2208.01|2208.01|0
1627913400000|2021-08-02 14:10:00|2208.2|2208.2|2208.26|2208.26|2208.26|2208.26|2208.2|2208.2|0
1627913410000|2021-08-02 14:10:10|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|0
1627913420000|2021-08-02 14:10:20|2208.17|2208.17|2208.17|2208.17|2208.17|2208.17|2208.17|2208.17|0
1627913430000|2021-08-02 14:10:30|2208.07|2208.07|2207.66|2207.66|2208.07|2208.07|2207.66|2207.66|0
1627913440000|2021-08-02 14:10:40|2207.76|2207.76|2208.16|2208.16|2208.16|2208.16|2207.76|2207.76|0
1627913450000|2021-08-02 14:10:50|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|0
1627913460000|2021-08-02 14:11:00|2208.03|2208.03|2208.45|2208.45|2208.45|2208.45|2208.03|2208.03|0
1627913470000|2021-08-02 14:11:10|2208.36|2208.36|2208.29|2208.29|2208.36|2208.36|2208.24|2208.24|0
1627913490000|2021-08-02 14:11:30|2208.23|2208.23|2208.23|2208.23|2208.23|2208.23|2208.14|2208.14|0
1627913500000|2021-08-02 14:11:40|2207.96|2207.96|2207.99|2207.99|2208.04|2208.04|2207.96|2207.96|0
1627913510000|2021-08-02 14:11:50|2208.05|2208.05|2207.88|2207.88|2208.05|2208.05|2207.88|2207.88|0
1627913520000|2021-08-02 14:12:00|2207.93|2207.93|2208.09|2208.09|2208.15|2208.15|2207.93|2207.93|0
1627913530000|2021-08-02 14:12:10|2208.15|2208.15|2208.15|2208.15|2208.15|2208.15|2208.15|2208.15|0
1627913540000|2021-08-02 14:12:20|2208.32|2208.32|2208.41|2208.41|2208.41|2208.41|2208.15|2208.15|0
1627913550000|2021-08-02 14:12:30|2208.38|2208.38|2208.44|2208.44|2208.44|2208.44|2208.34|2208.34|0
1627913560000|2021-08-02 14:12:40|2208.39|2208.39|2208.39|2208.39|2208.39|2208.39|2208.39|2208.39|0
1627913570000|2021-08-02 14:12:50|2208.3|2208.3|2208.39|2208.39|2208.39|2208.39|2208.25|2208.25|0
1627913580000|2021-08-02 14:13:00|2208.3|2208.3|2208.45|2208.45|2208.56|2208.56|2208.3|2208.3|0
1627913590000|2021-08-02 14:13:10|2208.43|2208.43|2208.53|2208.53|2208.53|2208.53|2208.37|2208.37|0
1627913600000|2021-08-02 14:13:20|2208.7|2208.7|2208.77|2208.77|2208.77|2208.77|2208.7|2208.7|0
1627913610000|2021-08-02 14:13:30|2208.69|2208.69|2209.03|2209.03|2209.03|2209.03|2208.69|2208.69|0
1627913620000|2021-08-02 14:13:40|2208.97|2208.97|2209.08|2209.08|2209.08|2209.08|2208.97|2208.97|0
1627913630000|2021-08-02 14:13:50|2209|2209|2209.07|2209.07|2209.07|2209.07|2209|2209|0
1627913640000|2021-08-02 14:14:00|2209.08|2209.08|2209.3|2209.3|2209.36|2209.36|2208.91|2208.91|0
1627913650000|2021-08-02 14:14:10|2209.36|2209.36|2209.36|2209.36|2209.36|2209.36|2209.36|2209.36|0
1627913660000|2021-08-02 14:14:20|2209.44|2209.44|2209.54|2209.54|2209.54|2209.54|2209.41|2209.41|0
1627913670000|2021-08-02 14:14:30|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|0
1627913680000|2021-08-02 14:14:40|2209.85|2209.85|2209.83|2209.83|2209.85|2209.85|2209.76|2209.76|0
1627913690000|2021-08-02 14:14:50|2210.09|2210.09|2210.26|2210.26|2210.26|2210.26|2210.09|2210.09|0
1627913700000|2021-08-02 14:15:00|2210.28|2210.28|2210.7|2210.7|2210.7|2210.7|2210.26|2210.26|0
1627913710000|2021-08-02 14:15:10|2210.75|2210.75|2210.84|2210.84|2210.84|2210.84|2210.75|2210.75|0
1627913720000|2021-08-02 14:15:20|2210.88|2210.88|2210.88|2210.88|2210.88|2210.88|2210.88|2210.88|0
1627913730000|2021-08-02 14:15:30|2210.94|2210.94|2211|2211|2211|2211|2210.9|2210.9|0
1627913740000|2021-08-02 14:15:40|2211.1|2211.1|2211.21|2211.21|2211.21|2211.21|2211.1|2211.1|0
1627913750000|2021-08-02 14:15:50|2211.22|2211.22|2211.26|2211.26|2211.26|2211.26|2211.22|2211.22|0
1627913760000|2021-08-02 14:16:00|2211.44|2211.44|2211.58|2211.58|2211.78|2211.78|2211.42|2211.42|0
1627913770000|2021-08-02 14:16:10|2211.71|2211.71|2211.67|2211.67|2211.71|2211.71|2211.67|2211.67|0
1627913790000|2021-08-02 14:16:30|2211.88|2211.88|2211.88|2211.88|2211.88|2211.88|2211.88|2211.88|0
1627913820000|2021-08-02 14:17:00|2212.06|2212.06|2212.29|2212.29|2212.29|2212.29|2212.02|2212.02|0
1627913830000|2021-08-02 14:17:10|2212.24|2212.24|2212.1|2212.1|2212.27|2212.27|2212.1|2212.1|0
1627913840000|2021-08-02 14:17:20|2211.99|2211.99|2212.23|2212.23|2212.28|2212.28|2211.99|2211.99|0
1627913850000|2021-08-02 14:17:30|2212.17|2212.17|2212.22|2212.22|2212.22|2212.22|2212.17|2212.17|0
1627913860000|2021-08-02 14:17:40|2212.39|2212.39|2212.45|2212.45|2212.45|2212.45|2212.39|2212.39|0
1627913870000|2021-08-02 14:17:50|2212.62|2212.62|2212.71|2212.71|2212.82|2212.82|2212.62|2212.62|0
1627913880000|2021-08-02 14:18:00|2212.83|2212.83|2212.88|2212.88|2212.88|2212.88|2212.83|2212.83|0
1627913900000|2021-08-02 14:18:20|2213.06|2213.06|2212.97|2212.97|2213.11|2213.11|2212.97|2212.97|0
1627913920000|2021-08-02 14:18:40|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|0
1627913930000|2021-08-02 14:18:50|2212.05|2212.05|2212.05|2212.05|2212.05|2212.05|2212.05|2212.05|0
1627913940000|2021-08-02 14:19:00|2211.99|2211.99|2211.77|2211.77|2211.99|2211.99|2211.56|2211.56|0
1627913950000|2021-08-02 14:19:10|2211.75|2211.75|2211.66|2211.66|2211.75|2211.75|2211.66|2211.66|0
1627913960000|2021-08-02 14:19:20|2211.61|2211.61|2211.62|2211.62|2211.62|2211.62|2211.61|2211.61|0
1627913970000|2021-08-02 14:19:30|2211.71|2211.71|2211.88|2211.88|2211.88|2211.88|2211.71|2211.71|0
1627913980000|2021-08-02 14:19:40|2211.95|2211.95|2211.95|2211.95|2211.95|2211.95|2211.95|2211.95|0
1627913990000|2021-08-02 14:19:50|2211.9|2211.9|2211.92|2211.92|2211.92|2211.92|2211.9|2211.9|0
1627914000000|2021-08-02 14:20:00|2211.85|2211.85|2211.88|2211.88|2211.97|2211.97|2211.85|2211.85|0
1627914010000|2021-08-02 14:20:10|2211.86|2211.86|2211.81|2211.81|2211.86|2211.86|2211.81|2211.81|0
1627914020000|2021-08-02 14:20:20|2211.8|2211.8|2212.02|2212.02|2212.02|2212.02|2211.8|2211.8|0
1627914030000|2021-08-02 14:20:30|2212.13|2212.13|2211.88|2211.88|2212.23|2212.23|2211.88|2211.88|0
1627914040000|2021-08-02 14:20:40|2212.4|2212.4|2212.4|2212.4|2212.4|2212.4|2212.4|2212.4|0
1627914050000|2021-08-02 14:20:50|2212.65|2212.65|2212.74|2212.74|2212.74|2212.74|2212.65|2212.65|0
1627914060000|2021-08-02 14:21:00|2212.8|2212.8|2212.77|2212.77|2212.8|2212.8|2212.77|2212.77|0
1627914070000|2021-08-02 14:21:10|2212.83|2212.83|2212.83|2212.83|2212.83|2212.83|2212.83|2212.83|0
1627914080000|2021-08-02 14:21:20|2212.93|2212.93|2213.02|2213.02|2213.02|2213.02|2212.93|2212.93|0
1627914090000|2021-08-02 14:21:30|2213.46|2213.46|2213.86|2213.86|2213.86|2213.86|2213.46|2213.46|0
1627914110000|2021-08-02 14:21:50|2213.65|2213.65|2213.63|2213.63|2213.65|2213.65|2213.63|2213.63|0
1627914120000|2021-08-02 14:22:00|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|0
1627914140000|2021-08-02 14:22:20|2213.56|2213.56|2213.4|2213.4|2213.56|2213.56|2213.4|2213.4|0
1627914150000|2021-08-02 14:22:30|2213.23|2213.23|2212.59|2212.59|2213.23|2213.23|2212.59|2212.59|0
1627914160000|2021-08-02 14:22:40|2212.62|2212.62|2212.36|2212.36|2212.62|2212.62|2212.36|2212.36|0
1627914170000|2021-08-02 14:22:50|2212.44|2212.44|2212.44|2212.44|2212.44|2212.44|2212.44|2212.44|0
1627914180000|2021-08-02 14:23:00|2212.27|2212.27|2212.36|2212.36|2212.36|2212.36|2212.27|2212.27|0
1627914190000|2021-08-02 14:23:10|2212.58|2212.58|2212.58|2212.58|2212.58|2212.58|2212.58|2212.58|0
1627914200000|2021-08-02 14:23:20|2212.61|2212.61|2212.95|2212.95|2212.95|2212.95|2212.61|2212.61|0
1627914220000|2021-08-02 14:23:40|2213.06|2213.06|2213.06|2213.06|2213.11|2213.11|2213.06|2213.06|0
1627914230000|2021-08-02 14:23:50|2213.17|2213.17|2213.32|2213.32|2213.32|2213.32|2213.17|2213.17|0
1627914240000|2021-08-02 14:24:00|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|0
1627914250000|2021-08-02 14:24:10|2213.94|2213.94|2213.76|2213.76|2213.94|2213.94|2213.76|2213.76|0
1627914260000|2021-08-02 14:24:20|2213.8|2213.8|2213.84|2213.84|2213.84|2213.84|2213.8|2213.8|0
1627914280000|2021-08-02 14:24:40|2213.82|2213.82|2213.89|2213.89|2213.89|2213.89|2213.82|2213.82|0
1627914290000|2021-08-02 14:24:50|2213.71|2213.71|2213.76|2213.76|2213.76|2213.76|2213.71|2213.71|0
1627914300000|2021-08-02 14:25:00|2213.65|2213.65|2213.7|2213.7|2213.7|2213.7|2213.65|2213.65|0
1627914320000|2021-08-02 14:25:20|2213.53|2213.53|2213.51|2213.51|2213.53|2213.53|2213.51|2213.51|0
1627914340000|2021-08-02 14:25:40|2213.57|2213.57|2213.81|2213.81|2213.81|2213.81|2213.57|2213.57|0
1627914350000|2021-08-02 14:25:50|2213.83|2213.83|2213.88|2213.88|2213.88|2213.88|2213.83|2213.83|0
1627914360000|2021-08-02 14:26:00|2213.74|2213.74|2213.58|2213.58|2213.74|2213.74|2213.58|2213.58|0
1627914370000|2021-08-02 14:26:10|2213.48|2213.48|2213.48|2213.48|2213.48|2213.48|2213.48|2213.48|0
1627914380000|2021-08-02 14:26:20|2213.43|2213.43|2213.39|2213.39|2213.43|2213.43|2213.39|2213.39|0
1627914400000|2021-08-02 14:26:40|2213.5|2213.5|2213.15|2213.15|2213.5|2213.5|2213.15|2213.15|0
1627914420000|2021-08-02 14:27:00|2213.06|2213.06|2212.99|2212.99|2213.06|2213.06|2212.98|2212.98|0
1627914440000|2021-08-02 14:27:20|2212.97|2212.97|2212.95|2212.95|2212.97|2212.97|2212.95|2212.95|0
1627914460000|2021-08-02 14:27:40|2212.92|2212.92|2212.96|2212.96|2212.96|2212.96|2212.9|2212.9|0
1627914470000|2021-08-02 14:27:50|2212.94|2212.94|2212.56|2212.56|2212.94|2212.94|2212.56|2212.56|0
1627914480000|2021-08-02 14:28:00|2212.46|2212.46|2212.04|2212.04|2212.46|2212.46|2211.87|2211.87|0
1627914490000|2021-08-02 14:28:10|2212.1|2212.1|2212.1|2212.1|2212.1|2212.1|2212.1|2212.1|0
1627914500000|2021-08-02 14:28:20|2212.21|2212.21|2212.11|2212.11|2212.21|2212.21|2212.11|2212.11|0
1627914510000|2021-08-02 14:28:30|2212.06|2212.06|2212.06|2212.06|2212.06|2212.06|2212.06|2212.06|0
1627914520000|2021-08-02 14:28:40|2212.01|2212.01|2212.51|2212.51|2212.51|2212.51|2212.01|2212.01|0
1627914530000|2021-08-02 14:28:50|2212.48|2212.48|2212.88|2212.88|2212.92|2212.92|2212.48|2212.48|0
1627914550000|2021-08-02 14:29:10|2212.79|2212.79|2213.37|2213.37|2213.37|2213.37|2212.7|2212.7|0
1627914560000|2021-08-02 14:29:20|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|0
1627914570000|2021-08-02 14:29:30|2213.52|2213.52|2213.77|2213.77|2213.78|2213.78|2213.52|2213.52|0
1627914580000|2021-08-02 14:29:40|2213.95|2213.95|2214.01|2214.01|2214.01|2214.01|2213.95|2213.95|0
1627914590000|2021-08-02 14:29:50|2214.11|2214.11|2214.51|2214.51|2214.51|2214.51|2214.11|2214.11|0
1627914610000|2021-08-02 14:30:10|2214.59|2214.59|2214.75|2214.75|2214.75|2214.75|2214.59|2214.59|0
1627914620000|2021-08-02 14:30:20|2214.85|2214.85|2214.86|2214.86|2215.26|2215.26|2214.85|2214.85|0
1627914630000|2021-08-02 14:30:30|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|0
1627914650000|2021-08-02 14:30:50|2214.9|2214.9|2214.9|2214.9|2214.9|2214.9|2214.9|2214.9|0
1627914660000|2021-08-02 14:31:00|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|0
1627914670000|2021-08-02 14:31:10|2214.74|2214.74|2214.97|2214.97|2214.97|2214.97|2214.74|2214.74|0
1627914680000|2021-08-02 14:31:20|2215.06|2215.06|2214.76|2214.76|2215.06|2215.06|2214.76|2214.76|0
1627914690000|2021-08-02 14:31:30|2214.7|2214.7|2214.6|2214.6|2214.7|2214.7|2214.6|2214.6|0
1627914700000|2021-08-02 14:31:40|2214.54|2214.54|2214.3|2214.3|2214.54|2214.54|2214.3|2214.3|0
1627914710000|2021-08-02 14:31:50|2214.24|2214.24|2214|2214|2214.24|2214.24|2214|2214|0
1627914720000|2021-08-02 14:32:00|2214.11|2214.11|2214.21|2214.21|2214.21|2214.21|2214|2214|0
1627914730000|2021-08-02 14:32:10|2214.27|2214.27|2214.21|2214.21|2214.27|2214.27|2214.21|2214.21|0
1627914740000|2021-08-02 14:32:20|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|0
1627914750000|2021-08-02 14:32:30|2214.27|2214.27|2214.22|2214.22|2214.27|2214.27|2214.22|2214.22|0
1627914770000|2021-08-02 14:32:50|2214.27|2214.27|2214.1|2214.1|2214.27|2214.27|2214.1|2214.1|0
1627914780000|2021-08-02 14:33:00|2214.01|2214.01|2214.31|2214.31|2214.38|2214.38|2214.01|2214.01|0
1627914790000|2021-08-02 14:33:10|2214.26|2214.26|2213.95|2213.95|2214.26|2214.26|2213.95|2213.95|0
1627914810000|2021-08-02 14:33:30|2213.77|2213.77|2213.6|2213.6|2213.77|2213.77|2213.6|2213.6|0
1627914820000|2021-08-02 14:33:40|2213.69|2213.69|2213.95|2213.95|2214.03|2214.03|2213.69|2213.69|0
1627914840000|2021-08-02 14:34:00|2213.84|2213.84|2213.73|2213.73|2213.84|2213.84|2213.73|2213.73|0
1627914850000|2021-08-02 14:34:10|2213.67|2213.67|2213.62|2213.62|2213.67|2213.67|2213.62|2213.62|0
1627914860000|2021-08-02 14:34:20|2213.71|2213.71|2213.79|2213.79|2213.79|2213.79|2213.71|2213.71|0
1627914870000|2021-08-02 14:34:30|2213.83|2213.83|2213.88|2213.88|2213.88|2213.88|2213.83|2213.83|0
1627914880000|2021-08-02 14:34:40|2214.01|2214.01|2213.99|2213.99|2214.01|2214.01|2213.96|2213.96|0
1627914890000|2021-08-02 14:34:50|2213.96|2213.96|2213.97|2213.97|2214.06|2214.06|2213.96|2213.96|0
1627914900000|2021-08-02 14:35:00|2214.06|2214.06|2214.06|2214.06|2214.06|2214.06|2214.06|2214.06|0
1627914910000|2021-08-02 14:35:10|2213.89|2213.89|2213.92|2213.92|2213.92|2213.92|2213.89|2213.89|0
1627914940000|2021-08-02 14:35:40|2213.95|2213.95|2214.07|2214.07|2214.07|2214.07|2213.9|2213.9|0
1627914950000|2021-08-02 14:35:50|2214.11|2214.11|2214.02|2214.02|2214.11|2214.11|2214.02|2214.02|0
1627914960000|2021-08-02 14:36:00|2214.04|2214.04|2214.1|2214.1|2214.1|2214.1|2214.04|2214.04|0
1627914970000|2021-08-02 14:36:10|2214.13|2214.13|2214.13|2214.13|2214.13|2214.13|2214.13|2214.13|0
1627914990000|2021-08-02 14:36:30|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|0
1627915000000|2021-08-02 14:36:40|2213.92|2213.92|2214.09|2214.09|2214.09|2214.09|2213.92|2213.92|0
1627915010000|2021-08-02 14:36:50|2214.13|2214.13|2214.37|2214.37|2214.37|2214.37|2214.13|2214.13|0
1627915020000|2021-08-02 14:37:00|2214.35|2214.35|2214.86|2214.86|2214.86|2214.86|2214.35|2214.35|0
1627915030000|2021-08-02 14:37:10|2214.92|2214.92|2214.81|2214.81|2214.92|2214.92|2214.81|2214.81|0
1627915040000|2021-08-02 14:37:20|2214.86|2214.86|2215|2215|2215.02|2215.02|2214.86|2214.86|0
1627915050000|2021-08-02 14:37:30|2215.02|2215.02|2215.06|2215.06|2215.12|2215.12|2215.02|2215.02|0
1627915060000|2021-08-02 14:37:40|2215.24|2215.24|2215.33|2215.33|2215.33|2215.33|2215.24|2215.24|0
1627915070000|2021-08-02 14:37:50|2215.42|2215.42|2215.31|2215.31|2215.42|2215.42|2215.31|2215.31|0
1627915080000|2021-08-02 14:38:00|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|0
1627915100000|2021-08-02 14:38:20|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|0
1627915110000|2021-08-02 14:38:30|2215.29|2215.29|2215.17|2215.17|2215.37|2215.37|2215.17|2215.17|0
1627915120000|2021-08-02 14:38:40|2215.16|2215.16|2215.35|2215.35|2215.35|2215.35|2215.16|2215.16|0
1627915140000|2021-08-02 14:39:00|2215.39|2215.39|2215.37|2215.37|2215.41|2215.41|2215.37|2215.37|0
1627915150000|2021-08-02 14:39:10|2215.42|2215.42|2215.54|2215.54|2215.54|2215.54|2215.42|2215.42|0
1627915160000|2021-08-02 14:39:20|2215.61|2215.61|2215.5|2215.5|2215.78|2215.78|2215.5|2215.5|0
1627915170000|2021-08-02 14:39:30|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|0
1627915180000|2021-08-02 14:39:40|2215.34|2215.34|2215.76|2215.76|2215.76|2215.76|2215.34|2215.34|0
1627915210000|2021-08-02 14:40:10|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|0
1627915230000|2021-08-02 14:40:30|2215.65|2215.65|2215.73|2215.73|2215.73|2215.73|2215.55|2215.55|0
1627915240000|2021-08-02 14:40:40|2215.64|2215.64|2215.62|2215.62|2215.64|2215.64|2215.62|2215.62|0
1627915250000|2021-08-02 14:40:50|2215.61|2215.61|2215.61|2215.61|2215.61|2215.61|2215.61|2215.61|0
1627915260000|2021-08-02 14:41:00|2215.43|2215.43|2215.48|2215.48|2215.48|2215.48|2215.43|2215.43|0
1627915270000|2021-08-02 14:41:10|2215.39|2215.39|2215.31|2215.31|2215.39|2215.39|2215.31|2215.31|0
1627915280000|2021-08-02 14:41:20|2215.22|2215.22|2215.31|2215.31|2215.31|2215.31|2215.22|2215.22|0
1627915290000|2021-08-02 14:41:30|2215.27|2215.27|2215.2|2215.2|2215.27|2215.27|2215.19|2215.19|0
1627915300000|2021-08-02 14:41:40|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|0
1627915310000|2021-08-02 14:41:50|2215.2|2215.2|2215.29|2215.29|2215.29|2215.29|2215.2|2215.2|0
1627915320000|2021-08-02 14:42:00|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|0
1627915330000|2021-08-02 14:42:10|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|0
1627915340000|2021-08-02 14:42:20|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|0
1627915350000|2021-08-02 14:42:30|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|0
1627915360000|2021-08-02 14:42:40|2215.35|2215.35|2215.24|2215.24|2215.43|2215.43|2215.24|2215.24|0
1627915370000|2021-08-02 14:42:50|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.01|2215.01|0
1627915380000|2021-08-02 14:43:00|2215.27|2215.27|2215.21|2215.21|2215.27|2215.27|2215.21|2215.21|0
1627915390000|2021-08-02 14:43:10|2214.95|2214.95|2214.95|2214.95|2214.95|2214.95|2214.95|2214.95|0
1627915420000|2021-08-02 14:43:40|2214.91|2214.91|2215.2|2215.2|2215.2|2215.2|2214.86|2214.86|0
1627915430000|2021-08-02 14:43:50|2215.26|2215.26|2215.18|2215.18|2215.26|2215.26|2215.18|2215.18|0
1627915440000|2021-08-02 14:44:00|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|0
1627915450000|2021-08-02 14:44:10|2215.33|2215.33|2215.56|2215.56|2215.56|2215.56|2215.33|2215.33|0
1627915460000|2021-08-02 14:44:20|2215.53|2215.53|2215.46|2215.46|2215.53|2215.53|2215.44|2215.44|0
1627915490000|2021-08-02 14:44:50|2215.55|2215.55|2215.63|2215.63|2215.63|2215.63|2215.55|2215.55|0
1627915500000|2021-08-02 14:45:00|2215.66|2215.66|2215.77|2215.77|2215.77|2215.77|2215.66|2215.66|0
1627915510000|2021-08-02 14:45:10|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|0
1627915540000|2021-08-02 14:45:40|2215.36|2215.36|2215.38|2215.38|2215.38|2215.38|2215.36|2215.36|0
1627915550000|2021-08-02 14:45:50|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|0
1627915560000|2021-08-02 14:46:00|2215.29|2215.29|2215.2|2215.2|2215.29|2215.29|2215.2|2215.2|0
1627915570000|2021-08-02 14:46:10|2215.13|2215.13|2215.36|2215.36|2215.36|2215.36|2215.13|2215.13|0
1627915580000|2021-08-02 14:46:20|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|0
1627915590000|2021-08-02 14:46:30|2215.21|2215.21|2215.26|2215.26|2215.26|2215.26|2215.21|2215.21|0
1627915600000|2021-08-02 14:46:40|2215.36|2215.36|2215.27|2215.27|2215.53|2215.53|2215.27|2215.27|0
1627915610000|2021-08-02 14:46:50|2215.44|2215.44|2215.53|2215.53|2215.53|2215.53|2215.44|2215.44|0
1627915620000|2021-08-02 14:47:00|2215.44|2215.44|2215.52|2215.52|2215.54|2215.54|2215.44|2215.44|0
1627915640000|2021-08-02 14:47:20|2215.61|2215.61|2215.52|2215.52|2215.71|2215.71|2215.52|2215.52|0
1627915660000|2021-08-02 14:47:40|2215.6|2215.6|2215.73|2215.73|2215.73|2215.73|2215.6|2215.6|0
1627915670000|2021-08-02 14:47:50|2215.81|2215.81|2216.01|2216.01|2216.01|2216.01|2215.81|2215.81|0
1627915680000|2021-08-02 14:48:00|2215.99|2215.99|2216.16|2216.16|2216.16|2216.16|2215.99|2215.99|0
1627915690000|2021-08-02 14:48:10|2216.08|2216.08|2216.3|2216.3|2216.3|2216.3|2216.08|2216.08|0
1627915700000|2021-08-02 14:48:20|2216.36|2216.36|2216.36|2216.36|2216.36|2216.36|2216.36|2216.36|0
1627915710000|2021-08-02 14:48:30|2216.31|2216.31|2216.31|2216.31|2216.31|2216.31|2216.31|2216.31|0
1627915720000|2021-08-02 14:48:40|2216.34|2216.34|2216.34|2216.34|2216.4|2216.4|2216.34|2216.34|0
1627915740000|2021-08-02 14:49:00|2216.45|2216.45|2216.42|2216.42|2216.45|2216.45|2216.39|2216.39|0
1627915750000|2021-08-02 14:49:10|2216.47|2216.47|2216.4|2216.4|2216.47|2216.47|2216.4|2216.4|0
1627915760000|2021-08-02 14:49:20|2216.35|2216.35|2216.19|2216.19|2216.36|2216.36|2216.19|2216.19|0
1627915770000|2021-08-02 14:49:30|2216.27|2216.27|2216.27|2216.27|2216.27|2216.27|2216.27|2216.27|0
1627915780000|2021-08-02 14:49:40|2216.39|2216.39|2216.9|2216.9|2216.96|2216.96|2216.39|2216.39|0
1627915790000|2021-08-02 14:49:50|2216.96|2216.96|2216.96|2216.96|2216.96|2216.96|2216.96|2216.96|0
1627915800000|2021-08-02 14:50:00|2216.91|2216.91|2217.41|2217.41|2217.41|2217.41|2216.86|2216.86|0
1627915810000|2021-08-02 14:50:10|2217.51|2217.51|2217.49|2217.49|2217.51|2217.51|2217.49|2217.49|0
1627915820000|2021-08-02 14:50:20|2217.63|2217.63|2217.84|2217.84|2217.84|2217.84|2217.63|2217.63|0
1627915830000|2021-08-02 14:50:30|2218.1|2218.1|2218.38|2218.38|2218.38|2218.38|2218.1|2218.1|0
1627915840000|2021-08-02 14:50:40|2218.48|2218.48|2218.56|2218.56|2218.56|2218.56|2218.48|2218.48|0
1627915850000|2021-08-02 14:50:50|2218.73|2218.73|2218.52|2218.52|2218.73|2218.73|2218.44|2218.44|0
1627915860000|2021-08-02 14:51:00|2218.61|2218.61|2218.61|2218.61|2218.64|2218.64|2218.59|2218.59|0
1627915870000|2021-08-02 14:51:10|2218.67|2218.67|2219.19|2219.19|2219.19|2219.19|2218.67|2218.67|0
1627915880000|2021-08-02 14:51:20|2219.13|2219.13|2219.27|2219.27|2219.27|2219.27|2219.13|2219.13|0
1627915890000|2021-08-02 14:51:30|2219.36|2219.36|2219.72|2219.72|2219.72|2219.72|2219.36|2219.36|0
1627915900000|2021-08-02 14:51:40|2219.78|2219.78|2219.84|2219.84|2219.84|2219.84|2219.78|2219.78|0
1627915910000|2021-08-02 14:51:50|2220.01|2220.01|2220.44|2220.44|2220.44|2220.44|2220.01|2220.01|0
1627915920000|2021-08-02 14:52:00|2220.47|2220.47|2220.59|2220.59|2220.59|2220.59|2220.38|2220.38|0
1627915930000|2021-08-02 14:52:10|2220.65|2220.65|2220.54|2220.54|2220.65|2220.65|2220.49|2220.49|0
1627915940000|2021-08-02 14:52:20|2220.49|2220.49|2220.54|2220.54|2220.54|2220.54|2220.43|2220.43|0
1627915950000|2021-08-02 14:52:30|2220.64|2220.64|2220.89|2220.89|2220.89|2220.89|2220.49|2220.49|0
1627915960000|2021-08-02 14:52:40|2220.63|2220.63|2220.49|2220.49|2220.72|2220.72|2220.49|2220.49|0
1627915970000|2021-08-02 14:52:50|2220.56|2220.56|2220.74|2220.74|2220.74|2220.74|2220.56|2220.56|0
1627915980000|2021-08-02 14:53:00|2220.91|2220.91|2220.91|2220.91|2220.91|2220.91|2220.91|2220.91|0
1627915990000|2021-08-02 14:53:10|2220.96|2220.96|2220.91|2220.91|2220.96|2220.96|2220.91|2220.91|0
1627916000000|2021-08-02 14:53:20|2220.86|2220.86|2220.86|2220.86|2220.86|2220.86|2220.86|2220.86|0
1627916010000|2021-08-02 14:53:30|2220.92|2220.92|2220.99|2220.99|2220.99|2220.99|2220.92|2220.92|0
1627916020000|2021-08-02 14:53:40|2221.04|2221.04|2221.13|2221.13|2221.13|2221.13|2221.04|2221.04|0
1627916030000|2021-08-02 14:53:50|2221.15|2221.15|2221.15|2221.15|2221.15|2221.15|2221.15|2221.15|0
1627916040000|2021-08-02 14:54:00|2221.12|2221.12|2220.9|2220.9|2221.12|2221.12|2220.81|2220.81|0
1627916050000|2021-08-02 14:54:10|2220.64|2220.64|2220.87|2220.87|2220.92|2220.92|2220.64|2220.64|0
1627916060000|2021-08-02 14:54:20|2220.78|2220.78|2220.78|2220.78|2220.78|2220.78|2220.78|2220.78|0
1627916090000|2021-08-02 14:54:50|2220.87|2220.87|2220.91|2220.91|2220.91|2220.91|2220.87|2220.87|0
1627916100000|2021-08-02 14:55:00|2220.86|2220.86|2220.43|2220.43|2220.86|2220.86|2220.38|2220.38|0
1627916110000|2021-08-02 14:55:10|2220.35|2220.35|2220.7|2220.7|2220.76|2220.76|2220.35|2220.35|0
1627916130000|2021-08-02 14:55:30|2220.65|2220.65|2220.49|2220.49|2220.65|2220.65|2220.49|2220.49|0
1627916140000|2021-08-02 14:55:40|2220.59|2220.59|2220.59|2220.59|2220.59|2220.59|2220.59|2220.59|0
1627916150000|2021-08-02 14:55:50|2220.65|2220.65|2220.7|2220.7|2220.87|2220.87|2220.65|2220.65|0
1627916160000|2021-08-02 14:56:00|2220.66|2220.66|2220.61|2220.61|2220.66|2220.66|2220.61|2220.61|0
1627916170000|2021-08-02 14:56:10|2220.55|2220.55|2220.58|2220.58|2220.58|2220.58|2220.5|2220.5|0
1627916180000|2021-08-02 14:56:20|2220.49|2220.49|2220.39|2220.39|2220.49|2220.49|2220.39|2220.39|0
1627916190000|2021-08-02 14:56:30|2219.87|2219.87|2219.83|2219.83|2219.87|2219.87|2219.83|2219.83|0
1627916200000|2021-08-02 14:56:40|2219.78|2219.78|2219.78|2219.78|2219.78|2219.78|2219.78|2219.78|0
1627916220000|2021-08-02 14:57:00|2219.74|2219.74|2219.78|2219.78|2219.78|2219.78|2219.74|2219.74|0
1627916240000|2021-08-02 14:57:20|2219.84|2219.84|2219.71|2219.71|2219.84|2219.84|2219.58|2219.58|0
1627916260000|2021-08-02 14:57:40|2219.82|2219.82|2219.71|2219.71|2219.82|2219.82|2219.71|2219.71|0
1627916270000|2021-08-02 14:57:50|2219.62|2219.62|2219.68|2219.68|2219.68|2219.68|2219.62|2219.62|0
1627916280000|2021-08-02 14:58:00|2219.59|2219.59|2219.93|2219.93|2219.97|2219.97|2219.59|2219.59|0
1627916290000|2021-08-02 14:58:10|2219.86|2219.86|2220.16|2220.16|2220.16|2220.16|2219.86|2219.86|0
1627916300000|2021-08-02 14:58:20|2220.25|2220.25|2220.47|2220.47|2220.47|2220.47|2220.25|2220.25|0
1627916310000|2021-08-02 14:58:30|2220.59|2220.59|2220.59|2220.59|2220.59|2220.59|2220.59|2220.59|0
1627916320000|2021-08-02 14:58:40|2220.53|2220.53|2220.62|2220.62|2220.62|2220.62|2220.43|2220.43|0
1627916330000|2021-08-02 14:58:50|2221.06|2221.06|2221.14|2221.14|2221.14|2221.14|2221.06|2221.06|0
1627916340000|2021-08-02 14:59:00|2221.26|2221.26|2221.81|2221.81|2221.81|2221.81|2221.2|2221.2|0
1627916350000|2021-08-02 14:59:10|2221.86|2221.86|2221.52|2221.52|2221.86|2221.86|2221.52|2221.52|0
1627916360000|2021-08-02 14:59:20|2221.54|2221.54|2221.74|2221.74|2221.74|2221.74|2221.51|2221.51|0
1627916370000|2021-08-02 14:59:30|2221.9|2221.9|2221.97|2221.97|2221.97|2221.97|2221.81|2221.81|0
1627916380000|2021-08-02 14:59:40|2222.15|2222.15|2222.04|2222.04|2222.15|2222.15|2222.04|2222.04|0
1627916390000|2021-08-02 14:59:50|2222.1|2222.1|2222.1|2222.1|2222.1|2222.1|2221.93|2221.93|0
1627916400000|2021-08-02 15:00:00|2222.15|2222.15|2222.21|2222.21|2222.21|2222.21|2222.15|2222.15|0
1627916410000|2021-08-02 15:00:10|2222.16|2222.16|2221.78|2221.78|2222.16|2222.16|2221.78|2221.78|0
1627916420000|2021-08-02 15:00:20|2221.69|2221.69|2221.82|2221.82|2221.82|2221.82|2221.69|2221.69|0
1627916430000|2021-08-02 15:00:30|2221.72|2221.72|2221.21|2221.21|2221.72|2221.72|2221.21|2221.21|0
1627916440000|2021-08-02 15:00:40|2221.19|2221.19|2221.11|2221.11|2221.19|2221.19|2221.06|2221.06|0
1627916460000|2021-08-02 15:01:00|2221.06|2221.06|2221.06|2221.06|2221.06|2221.06|2221.06|2221.06|0
1627916470000|2021-08-02 15:01:10|2220.95|2220.95|2221.04|2221.04|2221.04|2221.04|2220.95|2220.95|0
1627916480000|2021-08-02 15:01:20|2220.98|2220.98|2221.49|2221.49|2221.5|2221.5|2220.98|2220.98|0
1627916500000|2021-08-02 15:01:40|2221.54|2221.54|2221.49|2221.49|2221.54|2221.54|2221.49|2221.49|0
1627916510000|2021-08-02 15:01:50|2221.58|2221.58|2221.58|2221.58|2221.58|2221.58|2221.58|2221.58|0
1627916520000|2021-08-02 15:02:00|2221.62|2221.62|2221.65|2221.65|2221.66|2221.66|2221.48|2221.48|0
1627916530000|2021-08-02 15:02:10|2221.73|2221.73|2221.73|2221.73|2221.73|2221.73|2221.73|2221.73|0
1627916540000|2021-08-02 15:02:20|2221.71|2221.71|2221.67|2221.67|2221.74|2221.74|2221.64|2221.64|0
1627916550000|2021-08-02 15:02:30|2221.77|2221.77|2221.83|2221.83|2221.83|2221.83|2221.77|2221.77|0
1627916580000|2021-08-02 15:03:00|2221.93|2221.93|2222.31|2222.31|2222.31|2222.31|2221.93|2221.93|0
1627916590000|2021-08-02 15:03:10|2222.2|2222.2|2222.2|2222.2|2222.2|2222.2|2222.2|2222.2|0
1627916600000|2021-08-02 15:03:20|2222.3|2222.3|2222.33|2222.33|2222.33|2222.33|2222.3|2222.3|0
1627916610000|2021-08-02 15:03:30|2222.47|2222.47|2222.46|2222.46|2222.53|2222.53|2222.36|2222.36|0
1627916620000|2021-08-02 15:03:40|2222.52|2222.52|2222.95|2222.95|2222.95|2222.95|2222.52|2222.52|0
1627916630000|2021-08-02 15:03:50|2223.02|2223.02|2223.21|2223.21|2223.33|2223.33|2223.02|2223.02|0
1627916640000|2021-08-02 15:04:00|2223.31|2223.31|2223.5|2223.5|2223.5|2223.5|2223.31|2223.31|0
1627916650000|2021-08-02 15:04:10|2223.16|2223.16|2223.32|2223.32|2223.32|2223.32|2223.16|2223.16|0
1627916670000|2021-08-02 15:04:30|2223.49|2223.49|2223.46|2223.46|2223.49|2223.49|2223.46|2223.46|0
1627916680000|2021-08-02 15:04:40|2223.41|2223.41|2223.47|2223.47|2223.47|2223.47|2223.41|2223.41|0
1627916690000|2021-08-02 15:04:50|2223.41|2223.41|2223.51|2223.51|2223.51|2223.51|2223.41|2223.41|0
1627916700000|2021-08-02 15:05:00|2223.49|2223.49|2222.94|2222.94|2223.54|2223.54|2222.94|2222.94|0
1627916710000|2021-08-02 15:05:10|2222.89|2222.89|2222.98|2222.98|2222.98|2222.98|2222.89|2222.89|0
1627916720000|2021-08-02 15:05:20|2223.02|2223.02|2223.4|2223.4|2223.4|2223.4|2223.02|2223.02|0
1627916730000|2021-08-02 15:05:30|2223.46|2223.46|2223.7|2223.7|2223.7|2223.7|2223.46|2223.46|0
1627916740000|2021-08-02 15:05:40|2223.87|2223.87|2224.46|2224.46|2224.46|2224.46|2223.87|2223.87|0
1627916750000|2021-08-02 15:05:50|2224.52|2224.52|2224.69|2224.69|2224.69|2224.69|2224.52|2224.52|0
1627916760000|2021-08-02 15:06:00|2224.66|2224.66|2224.79|2224.79|2224.83|2224.83|2224.64|2224.64|0
1627916770000|2021-08-02 15:06:10|2224.94|2224.94|2224.76|2224.76|2224.94|2224.94|2224.68|2224.68|0
1627916780000|2021-08-02 15:06:20|2224.75|2224.75|2224.91|2224.91|2224.91|2224.91|2224.75|2224.75|0
1627916790000|2021-08-02 15:06:30|2224.86|2224.86|2224.75|2224.75|2224.86|2224.86|2224.75|2224.75|0
1627916800000|2021-08-02 15:06:40|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|0
1627916810000|2021-08-02 15:06:50|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|0
1627916820000|2021-08-02 15:07:00|2224.74|2224.74|2224.87|2224.87|2224.87|2224.87|2224.71|2224.71|0
1627916830000|2021-08-02 15:07:10|2224.85|2224.85|2224.82|2224.82|2224.85|2224.85|2224.82|2224.82|0
1627916840000|2021-08-02 15:07:20|2224.87|2224.87|2224.79|2224.79|2224.87|2224.87|2224.79|2224.79|0
1627916850000|2021-08-02 15:07:30|2224.83|2224.83|2224.97|2224.97|2224.97|2224.97|2224.83|2224.83|0
1627916860000|2021-08-02 15:07:40|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|0
1627916880000|2021-08-02 15:08:00|2225.12|2225.12|2225.34|2225.34|2225.34|2225.34|2225.12|2225.12|0
1627916890000|2021-08-02 15:08:10|2225.44|2225.44|2225.76|2225.76|2225.76|2225.76|2225.44|2225.44|0
1627916900000|2021-08-02 15:08:20|2225.81|2225.81|2225.96|2225.96|2225.96|2225.96|2225.81|2225.81|0
1627916910000|2021-08-02 15:08:30|2226.05|2226.05|2226.03|2226.03|2226.09|2226.09|2225.99|2225.99|0
1627916920000|2021-08-02 15:08:40|2225.94|2225.94|2226.01|2226.01|2226.01|2226.01|2225.94|2225.94|0
1627916940000|2021-08-02 15:09:00|2226.06|2226.06|2226.21|2226.21|2226.21|2226.21|2226.06|2226.06|0
1627916950000|2021-08-02 15:09:10|2226.26|2226.26|2226.04|2226.04|2226.26|2226.26|2226.04|2226.04|0
1627916960000|2021-08-02 15:09:20|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|0
1627916970000|2021-08-02 15:09:30|2226.12|2226.12|2226.24|2226.24|2226.24|2226.24|2226.12|2226.12|0
1627916980000|2021-08-02 15:09:40|2226.17|2226.17|2226.4|2226.4|2226.4|2226.4|2226.17|2226.17|0
1627916990000|2021-08-02 15:09:50|2226.51|2226.51|2226.89|2226.89|2226.89|2226.89|2226.45|2226.45|0
1627917000000|2021-08-02 15:10:00|2226.95|2226.95|2227.16|2227.16|2227.16|2227.16|2226.86|2226.86|0
1627917010000|2021-08-02 15:10:10|2227.34|2227.34|2227.41|2227.41|2227.61|2227.61|2227.34|2227.34|0
1627917020000|2021-08-02 15:10:20|2227.5|2227.5|2227.5|2227.5|2227.5|2227.5|2227.5|2227.5|0
1627917030000|2021-08-02 15:10:30|2227.43|2227.43|2227.14|2227.14|2227.43|2227.43|2227.14|2227.14|0
1627917040000|2021-08-02 15:10:40|2227.09|2227.09|2226.71|2226.71|2227.09|2227.09|2226.71|2226.71|0
1627917050000|2021-08-02 15:10:50|2226.68|2226.68|2226.4|2226.4|2226.68|2226.68|2226.4|2226.4|0
1627917070000|2021-08-02 15:11:10|2226.37|2226.37|2226.58|2226.58|2226.58|2226.58|2226.37|2226.37|0
1627917080000|2021-08-02 15:11:20|2226.53|2226.53|2226.48|2226.48|2226.53|2226.53|2226.48|2226.48|0
1627917090000|2021-08-02 15:11:30|2226.38|2226.38|2226.27|2226.27|2226.38|2226.38|2226.27|2226.27|0
1627917100000|2021-08-02 15:11:40|2226.36|2226.36|2226.36|2226.36|2226.36|2226.36|2226.36|2226.36|0
1627917110000|2021-08-02 15:11:50|2226.19|2226.19|2226.19|2226.19|2226.19|2226.19|2226.19|2226.19|0
1627917120000|2021-08-02 15:12:00|2226.28|2226.28|2226.44|2226.44|2226.56|2226.56|2226.28|2226.28|0
1627917130000|2021-08-02 15:12:10|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|0
1627917140000|2021-08-02 15:12:20|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.48|2226.48|0
1627917150000|2021-08-02 15:12:30|2226.32|2226.32|2226.58|2226.58|2226.58|2226.58|2226.32|2226.32|0
1627917160000|2021-08-02 15:12:40|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|0
1627917170000|2021-08-02 15:12:50|2226.67|2226.67|2226.67|2226.67|2226.67|2226.67|2226.67|2226.67|0
1627917180000|2021-08-02 15:13:00|2226.72|2226.72|2226.69|2226.69|2226.72|2226.72|2226.69|2226.69|0
1627917190000|2021-08-02 15:13:10|2226.63|2226.63|2226.4|2226.4|2226.63|2226.63|2226.34|2226.34|0
1627917200000|2021-08-02 15:13:20|2226.38|2226.38|2226.38|2226.38|2226.38|2226.38|2226.38|2226.38|0
1627917210000|2021-08-02 15:13:30|2226.43|2226.43|2226.37|2226.37|2226.43|2226.43|2226.37|2226.37|0
1627917220000|2021-08-02 15:13:40|2226.11|2226.11|2225.94|2225.94|2226.11|2226.11|2225.94|2225.94|0
1627917230000|2021-08-02 15:13:50|2226.03|2226.03|2226.27|2226.27|2226.27|2226.27|2226.01|2226.01|0
1627917240000|2021-08-02 15:14:00|2226.35|2226.35|2226.29|2226.29|2226.35|2226.35|2226.23|2226.23|0
1627917250000|2021-08-02 15:14:10|2226.38|2226.38|2226.38|2226.38|2226.38|2226.38|2226.38|2226.38|0
1627917260000|2021-08-02 15:14:20|2226.35|2226.35|2226.58|2226.58|2226.7|2226.7|2226.33|2226.33|0
1627917270000|2021-08-02 15:14:30|2226.51|2226.51|2226.61|2226.61|2226.72|2226.72|2226.51|2226.51|0
1627917280000|2021-08-02 15:14:40|2226.65|2226.65|2226.59|2226.59|2226.65|2226.65|2226.59|2226.59|0
1627917290000|2021-08-02 15:14:50|2226.46|2226.46|2226.24|2226.24|2226.46|2226.46|2226.24|2226.24|0
1627917300000|2021-08-02 15:15:00|2226.33|2226.33|2226.59|2226.59|2226.6|2226.6|2226.33|2226.33|0
1627917310000|2021-08-02 15:15:10|2226.52|2226.52|2226.51|2226.51|2226.56|2226.56|2226.51|2226.51|0
1627917320000|2021-08-02 15:15:20|2226.45|2226.45|2226.42|2226.42|2226.45|2226.45|2226.42|2226.42|0
1627917330000|2021-08-02 15:15:30|2226.34|2226.34|2226.33|2226.33|2226.37|2226.37|2226.33|2226.33|0
1627917340000|2021-08-02 15:15:40|2226.38|2226.38|2226.59|2226.59|2226.59|2226.59|2226.38|2226.38|0
1627917350000|2021-08-02 15:15:50|2226.53|2226.53|2226.56|2226.56|2226.56|2226.56|2226.52|2226.52|0
1627917360000|2021-08-02 15:16:00|2226.55|2226.55|2226.67|2226.67|2226.67|2226.67|2226.53|2226.53|0
1627917370000|2021-08-02 15:16:10|2226.62|2226.62|2226.65|2226.65|2226.71|2226.71|2226.62|2226.62|0
1627917380000|2021-08-02 15:16:20|2226.62|2226.62|2226.63|2226.63|2226.63|2226.63|2226.62|2226.62|0
1627917390000|2021-08-02 15:16:30|2226.62|2226.62|2226.65|2226.65|2226.7|2226.7|2226.62|2226.62|0
1627917400000|2021-08-02 15:16:40|2226.62|2226.62|2226.6|2226.6|2226.65|2226.65|2226.6|2226.6|0
1627917410000|2021-08-02 15:16:50|2226.54|2226.54|2226.44|2226.44|2226.54|2226.54|2226.44|2226.44|0
1627917420000|2021-08-02 15:17:00|2226.42|2226.42|2226.52|2226.52|2226.52|2226.52|2226.34|2226.34|0
1627917440000|2021-08-02 15:17:20|2226.57|2226.57|2226.66|2226.66|2226.66|2226.66|2226.57|2226.57|0
1627917450000|2021-08-02 15:17:30|2226.76|2226.76|2226.79|2226.79|2226.79|2226.79|2226.7|2226.7|0
1627917460000|2021-08-02 15:17:40|2226.88|2226.88|2226.81|2226.81|2226.88|2226.88|2226.79|2226.79|0
1627917470000|2021-08-02 15:17:50|2226.89|2226.89|2226.98|2226.98|2226.98|2226.98|2226.89|2226.89|0
1627917480000|2021-08-02 15:18:00|2227.09|2227.09|2227.31|2227.31|2227.31|2227.31|2227.09|2227.09|0
1627917490000|2021-08-02 15:18:10|2227.36|2227.36|2227.39|2227.39|2227.39|2227.39|2227.31|2227.31|0
1627917500000|2021-08-02 15:18:20|2227.35|2227.35|2227.12|2227.12|2227.35|2227.35|2227.12|2227.12|0
1627917510000|2021-08-02 15:18:30|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|0
1627917530000|2021-08-02 15:18:50|2227.23|2227.23|2227.32|2227.32|2227.32|2227.32|2227.23|2227.23|0
1627917540000|2021-08-02 15:19:00|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|0
1627917550000|2021-08-02 15:19:10|2227.51|2227.51|2227.44|2227.44|2227.51|2227.51|2227.25|2227.25|0
1627917560000|2021-08-02 15:19:20|2227.55|2227.55|2227.55|2227.55|2227.55|2227.55|2227.55|2227.55|0
1627917570000|2021-08-02 15:19:30|2227.53|2227.53|2227.53|2227.53|2227.53|2227.53|2227.53|2227.53|0
1627917580000|2021-08-02 15:19:40|2227.62|2227.62|2227.62|2227.62|2227.62|2227.62|2227.59|2227.59|0
1627917590000|2021-08-02 15:19:50|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|0
1627917600000|2021-08-02 15:20:00|2227.79|2227.79|2227.74|2227.74|2227.85|2227.85|2227.74|2227.74|0
1627917610000|2021-08-02 15:20:10|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|0
1627917620000|2021-08-02 15:20:20|2227.78|2227.78|2227.69|2227.69|2227.78|2227.78|2227.69|2227.69|0
1627917630000|2021-08-02 15:20:30|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|0
1627917640000|2021-08-02 15:20:40|2227.65|2227.65|2227.77|2227.77|2227.77|2227.77|2227.65|2227.65|0
1627917650000|2021-08-02 15:20:50|2227.89|2227.89|2228.22|2228.22|2228.22|2228.22|2227.89|2227.89|0
1627917660000|2021-08-02 15:21:00|2228.2|2228.2|2228.52|2228.52|2228.58|2228.58|2228.2|2228.2|0
1627917670000|2021-08-02 15:21:10|2228.47|2228.47|2228.7|2228.7|2228.7|2228.7|2228.44|2228.44|0
1627917680000|2021-08-02 15:21:20|2228.77|2228.77|2228.82|2228.82|2228.82|2228.82|2228.77|2228.77|0
1627917690000|2021-08-02 15:21:30|2228.91|2228.91|2228.97|2228.97|2228.97|2228.97|2228.91|2228.91|0
1627917700000|2021-08-02 15:21:40|2229|2229|2229|2229|2229|2229|2229|2229|0
1627917710000|2021-08-02 15:21:50|2228.9|2228.9|2228.84|2228.84|2228.9|2228.9|2228.84|2228.84|0
1627917720000|2021-08-02 15:22:00|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|0
1627917730000|2021-08-02 15:22:10|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|0
1627917740000|2021-08-02 15:22:20|2228.39|2228.39|2228.46|2228.46|2228.52|2228.52|2228.38|2228.38|0
1627917750000|2021-08-02 15:22:30|2228.41|2228.41|2228.51|2228.51|2228.51|2228.51|2228.41|2228.41|0
1627917760000|2021-08-02 15:22:40|2228.49|2228.49|2228.66|2228.66|2228.66|2228.66|2228.49|2228.49|0
1627917770000|2021-08-02 15:22:50|2228.69|2228.69|2228.52|2228.52|2228.69|2228.69|2228.52|2228.52|0
1627917780000|2021-08-02 15:23:00|2228.61|2228.61|2228.72|2228.72|2228.72|2228.72|2228.61|2228.61|0
1627917790000|2021-08-02 15:23:10|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|0
1627917800000|2021-08-02 15:23:20|2228.64|2228.64|2228.8|2228.8|2228.8|2228.8|2228.59|2228.59|0
1627917810000|2021-08-02 15:23:30|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|0
1627917820000|2021-08-02 15:23:40|2228.45|2228.45|2228.3|2228.3|2228.45|2228.45|2228.3|2228.3|0
1627917830000|2021-08-02 15:23:50|2228.35|2228.35|2228.19|2228.19|2228.35|2228.35|2228.19|2228.19|0
1627917840000|2021-08-02 15:24:00|2228.25|2228.25|2228.15|2228.15|2228.25|2228.25|2228.15|2228.15|0
1627917850000|2021-08-02 15:24:10|2228.17|2228.17|2228.41|2228.41|2228.44|2228.44|2228.17|2228.17|0
1627917860000|2021-08-02 15:24:20|2228.38|2228.38|2228.62|2228.62|2228.62|2228.62|2228.33|2228.33|0
1627917870000|2021-08-02 15:24:30|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|0
1627917890000|2021-08-02 15:24:50|2228.61|2228.61|2228.72|2228.72|2228.72|2228.72|2228.61|2228.61|0
1627917900000|2021-08-02 15:25:00|2228.69|2228.69|2228.71|2228.71|2228.71|2228.71|2228.69|2228.69|0
1627917910000|2021-08-02 15:25:10|2228.64|2228.64|2228.62|2228.62|2228.74|2228.74|2228.57|2228.57|0
1627917920000|2021-08-02 15:25:20|2228.6|2228.6|2228.44|2228.44|2228.63|2228.63|2228.44|2228.44|0
1627917930000|2021-08-02 15:25:30|2228.42|2228.42|2228.16|2228.16|2228.42|2228.42|2228.16|2228.16|0
1627917940000|2021-08-02 15:25:40|2228.08|2228.08|2228.53|2228.53|2228.53|2228.53|2228.08|2228.08|0
1627917950000|2021-08-02 15:25:50|2228.62|2228.62|2228.8|2228.8|2228.8|2228.8|2228.62|2228.62|0
1627917960000|2021-08-02 15:26:00|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|0
1627917970000|2021-08-02 15:26:10|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|0
1627917980000|2021-08-02 15:26:20|2228.83|2228.83|2228.86|2228.86|2228.87|2228.87|2228.83|2228.83|0
1627917990000|2021-08-02 15:26:30|2228.94|2228.94|2229.04|2229.04|2229.04|2229.04|2228.94|2228.94|0
1627918000000|2021-08-02 15:26:40|2229.14|2229.14|2229.19|2229.19|2229.23|2229.23|2229.06|2229.06|0
1627918010000|2021-08-02 15:26:50|2229.1|2229.1|2229.3|2229.3|2229.31|2229.31|2229.1|2229.1|0
1627918020000|2021-08-02 15:27:00|2229.31|2229.31|2229.42|2229.42|2229.51|2229.51|2229.31|2229.31|0
1627918030000|2021-08-02 15:27:10|2229.31|2229.31|2228.73|2228.73|2229.31|2229.31|2228.73|2228.73|0
1627918040000|2021-08-02 15:27:20|2228.78|2228.78|2228.7|2228.7|2228.78|2228.78|2228.7|2228.7|0
1627918050000|2021-08-02 15:27:30|2228.63|2228.63|2228.62|2228.62|2228.63|2228.63|2228.62|2228.62|0
1627918060000|2021-08-02 15:27:40|2228.64|2228.64|2228.48|2228.48|2228.67|2228.67|2228.48|2228.48|0
1627918070000|2021-08-02 15:27:50|2228.39|2228.39|2228.56|2228.56|2228.56|2228.56|2228.39|2228.39|0
1627918080000|2021-08-02 15:28:00|2228.54|2228.54|2228.55|2228.55|2228.55|2228.55|2228.46|2228.46|0
1627918090000|2021-08-02 15:28:10|2228.53|2228.53|2228.45|2228.45|2228.62|2228.62|2228.45|2228.45|0
1627918100000|2021-08-02 15:28:20|2228.51|2228.51|2228.41|2228.41|2228.51|2228.51|2228.41|2228.41|0
1627918110000|2021-08-02 15:28:30|2228.38|2228.38|2228.41|2228.41|2228.41|2228.41|2228.3|2228.3|0
1627918120000|2021-08-02 15:28:40|2228.39|2228.39|2228.07|2228.07|2228.39|2228.39|2228.02|2228.02|0
1627918130000|2021-08-02 15:28:50|2228.13|2228.13|2228.2|2228.2|2228.23|2228.23|2228.13|2228.13|0
1627918140000|2021-08-02 15:29:00|2228.18|2228.18|2228.29|2228.29|2228.36|2228.36|2228.14|2228.14|0
1627918150000|2021-08-02 15:29:10|2228.2|2228.2|2227.93|2227.93|2228.2|2228.2|2227.75|2227.75|0
1627918160000|2021-08-02 15:29:20|2227.84|2227.84|2227.7|2227.7|2227.84|2227.84|2227.55|2227.55|0
1627918170000|2021-08-02 15:29:30|2227.61|2227.61|2227.91|2227.91|2228.1|2228.1|2227.51|2227.51|0
1627918180000|2021-08-02 15:29:40|2227.7|2227.7|2227.12|2227.12|2227.7|2227.7|2227.12|2227.12|0
1627918190000|2021-08-02 15:29:50|2227.16|2227.16|2226.86|2226.86|2227.21|2227.21|2226.76|2226.76|0
1627974900000|2021-08-03 07:15:00|2216.12|2216.12|2215.96|2215.96|2216.32|2216.32|2215.96|2215.96|0
1627974910000|2021-08-03 07:15:10|2216.17|2216.17|2217.16|2217.16|2217.16|2217.16|2216.17|2216.17|0
1627974920000|2021-08-03 07:15:20|2217.39|2217.39|2217.49|2217.49|2217.49|2217.49|2217.39|2217.39|0
1627974930000|2021-08-03 07:15:30|2217.75|2217.75|2218.01|2218.01|2218.01|2218.01|2217.58|2217.58|0
1627974940000|2021-08-03 07:15:40|2218.53|2218.53|2218.7|2218.7|2218.7|2218.7|2218.53|2218.53|0
1627974950000|2021-08-03 07:15:50|2218.88|2218.88|2218.88|2218.88|2218.88|2218.88|2218.88|2218.88|0
1627974960000|2021-08-03 07:16:00|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|0
1627974970000|2021-08-03 07:16:10|2218.61|2218.61|2218.51|2218.51|2218.61|2218.61|2218.51|2218.51|0
1627974980000|2021-08-03 07:16:20|2218.55|2218.55|2218.55|2218.55|2218.55|2218.55|2218.55|2218.55|0
1627974990000|2021-08-03 07:16:30|2218.67|2218.67|2218.89|2218.89|2218.89|2218.89|2218.61|2218.61|0
1627975010000|2021-08-03 07:16:50|2218.79|2218.79|2218.79|2218.79|2218.79|2218.79|2218.79|2218.79|0
1627975020000|2021-08-03 07:17:00|2218.68|2218.68|2219.46|2219.46|2219.46|2219.46|2218.68|2218.68|0
1627975030000|2021-08-03 07:17:10|2218.68|2218.68|2218.86|2218.86|2218.86|2218.86|2218.42|2218.42|0
1627975040000|2021-08-03 07:17:20|2218.7|2218.7|2219.26|2219.26|2219.26|2219.26|2218.49|2218.49|0
1627975050000|2021-08-03 07:17:30|2219.43|2219.43|2219.49|2219.49|2219.49|2219.49|2219.43|2219.43|0
1627975060000|2021-08-03 07:17:40|2219.92|2219.92|2219.83|2219.83|2219.92|2219.92|2219.83|2219.83|0
1627975070000|2021-08-03 07:17:50|2220.27|2220.27|2220.27|2220.27|2220.27|2220.27|2220.27|2220.27|0
1627975080000|2021-08-03 07:18:00|2220.22|2220.22|2221.21|2221.21|2221.21|2221.21|2220.22|2220.22|0
1627975100000|2021-08-03 07:18:20|2221.16|2221.16|2221.16|2221.16|2221.16|2221.16|2221.16|2221.16|0
1627975120000|2021-08-03 07:18:40|2221.26|2221.26|2221.42|2221.42|2221.42|2221.42|2221.26|2221.26|0
1627975130000|2021-08-03 07:18:50|2220.73|2220.73|2219.6|2219.6|2220.73|2220.73|2219.6|2219.6|0
1627975140000|2021-08-03 07:19:00|2218.97|2218.97|2218.74|2218.74|2219.39|2219.39|2218.74|2218.74|0
1627975150000|2021-08-03 07:19:10|2218.8|2218.8|2218.64|2218.64|2218.8|2218.8|2218.37|2218.37|0
1627975160000|2021-08-03 07:19:20|2218.9|2218.9|2218.9|2218.9|2218.9|2218.9|2218.9|2218.9|0
1627975170000|2021-08-03 07:19:30|2218.95|2218.95|2218.95|2218.95|2218.95|2218.95|2218.95|2218.95|0
1627975180000|2021-08-03 07:19:40|2218.9|2218.9|2219.35|2219.35|2219.35|2219.35|2218.9|2218.9|0
1627975190000|2021-08-03 07:19:50|2219.29|2219.29|2219.29|2219.29|2219.29|2219.29|2219.29|2219.29|0
1627975200000|2021-08-03 07:20:00|2219.55|2219.55|2219.11|2219.11|2219.55|2219.55|2219.11|2219.11|0
1627975210000|2021-08-03 07:20:10|2219.46|2219.46|2219.1|2219.1|2219.46|2219.46|2219.1|2219.1|0
1627975220000|2021-08-03 07:20:20|2219|2219|2218.21|2218.21|2219|2219|2218.21|2218.21|0
1627975230000|2021-08-03 07:20:30|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|0
1627975240000|2021-08-03 07:20:40|2217.46|2217.46|2217.13|2217.13|2217.46|2217.46|2217.13|2217.13|0
1627975250000|2021-08-03 07:20:50|2216.95|2216.95|2217.28|2217.28|2217.28|2217.28|2216.95|2216.95|0
1627975260000|2021-08-03 07:21:00|2216.42|2216.42|2216.52|2216.52|2216.52|2216.52|2216.42|2216.42|0
1627975270000|2021-08-03 07:21:10|2217.13|2217.13|2217.05|2217.05|2217.4|2217.4|2217.05|2217.05|0
1627975300000|2021-08-03 07:21:40|2217.15|2217.15|2217.41|2217.41|2217.41|2217.41|2217.15|2217.15|0
1627975310000|2021-08-03 07:21:50|2217.52|2217.52|2217.88|2217.88|2217.88|2217.88|2217.52|2217.52|0
1627975320000|2021-08-03 07:22:00|2217.99|2217.99|2218.25|2218.25|2218.25|2218.25|2217.99|2217.99|0
1627975330000|2021-08-03 07:22:10|2218.36|2218.36|2218.39|2218.39|2218.39|2218.39|2218.36|2218.36|0
1627975340000|2021-08-03 07:22:20|2218.56|2218.56|2219.29|2219.29|2219.29|2219.29|2218.54|2218.54|0
1627975370000|2021-08-03 07:22:50|2219.34|2219.34|2219.43|2219.43|2219.43|2219.43|2219.34|2219.34|0
1627975380000|2021-08-03 07:23:00|2219.48|2219.48|2219.55|2219.55|2219.55|2219.55|2219.46|2219.46|0
1627975390000|2021-08-03 07:23:10|2219.76|2219.76|2219.5|2219.5|2219.76|2219.76|2219.41|2219.41|0
1627975410000|2021-08-03 07:23:30|2219.44|2219.44|2219.88|2219.88|2219.88|2219.88|2219.44|2219.44|0
1627975420000|2021-08-03 07:23:40|2219.98|2219.98|2219.98|2219.98|2219.98|2219.98|2219.98|2219.98|0
1627975430000|2021-08-03 07:23:50|2220.1|2220.1|2220|2220|2220.1|2220.1|2220|2220|0
1627975450000|2021-08-03 07:24:10|2219.93|2219.93|2219.93|2219.93|2219.93|2219.93|2219.93|2219.93|0
1627975460000|2021-08-03 07:24:20|2219.83|2219.83|2219.78|2219.78|2219.83|2219.83|2219.78|2219.78|0
1627975470000|2021-08-03 07:24:30|2219.73|2219.73|2219.73|2219.73|2219.73|2219.73|2219.73|2219.73|0
1627975490000|2021-08-03 07:24:50|2219.82|2219.82|2219.82|2219.82|2219.82|2219.82|2219.82|2219.82|0
1627975500000|2021-08-03 07:25:00|2219.84|2219.84|2219.95|2219.95|2219.95|2219.95|2219.84|2219.84|0
1627975510000|2021-08-03 07:25:10|2220|2220|2219.99|2219.99|2220|2220|2219.99|2219.99|0
1627975520000|2021-08-03 07:25:20|2219.89|2219.89|2219.42|2219.42|2219.89|2219.89|2219.34|2219.34|0
1627975540000|2021-08-03 07:25:40|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|0
1627975550000|2021-08-03 07:25:50|2219.85|2219.85|2219.59|2219.59|2219.85|2219.85|2219.59|2219.59|0
1627975560000|2021-08-03 07:26:00|2219.64|2219.64|2220.42|2220.42|2220.42|2220.42|2219.64|2219.64|0
1627975570000|2021-08-03 07:26:10|2220.16|2220.16|2220.45|2220.45|2220.45|2220.45|2220.11|2220.11|0
1627975580000|2021-08-03 07:26:20|2220.71|2220.71|2220.8|2220.8|2220.8|2220.8|2220.71|2220.71|0
1627975590000|2021-08-03 07:26:30|2220.86|2220.86|2220.92|2220.92|2220.92|2220.92|2220.86|2220.86|0
1627975600000|2021-08-03 07:26:40|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|0
1627975610000|2021-08-03 07:26:50|2221|2221|2220.91|2220.91|2221|2221|2220.91|2220.91|0
1627975620000|2021-08-03 07:27:00|2220.96|2220.96|2220.95|2220.95|2221.07|2221.07|2220.95|2220.95|0
1627975630000|2021-08-03 07:27:10|2221.17|2221.17|2221.17|2221.17|2221.17|2221.17|2221.17|2221.17|0
1627975640000|2021-08-03 07:27:20|2221.24|2221.24|2221.45|2221.45|2221.45|2221.45|2221.24|2221.24|0
1627975650000|2021-08-03 07:27:30|2221.26|2221.26|2221.26|2221.26|2221.26|2221.26|2221.26|2221.26|0
1627975670000|2021-08-03 07:27:50|2221.31|2221.31|2220.41|2220.41|2221.36|2221.36|2220.41|2220.41|0
1627975680000|2021-08-03 07:28:00|2220.44|2220.44|2220.48|2220.48|2220.48|2220.48|2220.44|2220.44|0
1627975700000|2021-08-03 07:28:20|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|0
1627975710000|2021-08-03 07:28:30|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|0
1627975720000|2021-08-03 07:28:40|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|0
1627975730000|2021-08-03 07:28:50|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|0
1627975740000|2021-08-03 07:29:00|2220.4|2220.4|2220.28|2220.28|2220.4|2220.4|2220.28|2220.28|0
1627975750000|2021-08-03 07:29:10|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|0
1627975760000|2021-08-03 07:29:20|2220.35|2220.35|2220.35|2220.35|2220.35|2220.35|2220.35|2220.35|0
1627975770000|2021-08-03 07:29:30|2220.28|2220.28|2220.35|2220.35|2220.35|2220.35|2220.28|2220.28|0
1627975780000|2021-08-03 07:29:40|2219.83|2219.83|2219.77|2219.77|2219.83|2219.83|2219.77|2219.77|0
1627975800000|2021-08-03 07:30:00|2219.76|2219.76|2221.17|2221.17|2221.17|2221.17|2219.76|2219.76|0
1627975810000|2021-08-03 07:30:10|2221.29|2221.29|2221.43|2221.43|2221.43|2221.43|2220.94|2220.94|0
1627975820000|2021-08-03 07:30:20|2221.53|2221.53|2221.43|2221.43|2221.65|2221.65|2221.43|2221.43|0
1627975830000|2021-08-03 07:30:30|2221.22|2221.22|2221.22|2221.22|2221.22|2221.22|2221.22|2221.22|0
1627975840000|2021-08-03 07:30:40|2221.12|2221.12|2221.12|2221.12|2221.12|2221.12|2221.12|2221.12|0
1627975850000|2021-08-03 07:30:50|2221.13|2221.13|2221.13|2221.13|2221.13|2221.13|2221.13|2221.13|0
1627975860000|2021-08-03 07:31:00|2221.39|2221.39|2221.39|2221.39|2221.39|2221.39|2221.39|2221.39|0
1627975870000|2021-08-03 07:31:10|2221.38|2221.38|2221.74|2221.74|2221.74|2221.74|2221.38|2221.38|0
1627975900000|2021-08-03 07:31:40|2221.46|2221.46|2221.64|2221.64|2221.64|2221.64|2221.38|2221.38|0
1627975920000|2021-08-03 07:32:00|2221.43|2221.43|2221.6|2221.6|2221.62|2221.62|2221.35|2221.35|0
1627975970000|2021-08-03 07:32:50|2221.43|2221.43|2221.43|2221.43|2221.43|2221.43|2221.43|2221.43|0
1627975980000|2021-08-03 07:33:00|2221.34|2221.34|2221.37|2221.37|2221.37|2221.37|2221.34|2221.34|0
1627976020000|2021-08-03 07:33:40|2221.48|2221.48|2221.91|2221.91|2221.91|2221.91|2221.48|2221.48|0
1627976030000|2021-08-03 07:33:50|2222.03|2222.03|2222.27|2222.27|2222.27|2222.27|2222.03|2222.03|0
1627976040000|2021-08-03 07:34:00|2222.43|2222.43|2222.61|2222.61|2222.61|2222.61|2222.43|2222.43|0
1627976050000|2021-08-03 07:34:10|2222.7|2222.7|2223.28|2223.28|2223.28|2223.28|2222.7|2222.7|0
1627976060000|2021-08-03 07:34:20|2223.48|2223.48|2223.54|2223.54|2223.54|2223.54|2223.48|2223.48|0
1627976070000|2021-08-03 07:34:30|2223.36|2223.36|2223.38|2223.38|2223.38|2223.38|2223.36|2223.36|0
1627976080000|2021-08-03 07:34:40|2223.56|2223.56|2223.5|2223.5|2223.56|2223.56|2223.5|2223.5|0
1627976090000|2021-08-03 07:34:50|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|0
1627976100000|2021-08-03 07:35:00|2223.76|2223.76|2223.61|2223.61|2223.82|2223.82|2223.61|2223.61|0
1627976110000|2021-08-03 07:35:10|2223.67|2223.67|2223.49|2223.49|2223.67|2223.67|2223.49|2223.49|0
1627976120000|2021-08-03 07:35:20|2223.39|2223.39|2223.56|2223.56|2223.56|2223.56|2223.22|2223.22|0
1627976130000|2021-08-03 07:35:30|2223.61|2223.61|2223.35|2223.35|2223.61|2223.61|2223.35|2223.35|0
1627976150000|2021-08-03 07:35:50|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|0
1627976160000|2021-08-03 07:36:00|2223.32|2223.32|2223.42|2223.42|2223.42|2223.42|2223.32|2223.32|0
1627976180000|2021-08-03 07:36:20|2223.44|2223.44|2223.51|2223.51|2223.51|2223.51|2223.44|2223.44|0
1627976210000|2021-08-03 07:36:50|2223.68|2223.68|2223.78|2223.78|2223.78|2223.78|2223.68|2223.68|0
1627976230000|2021-08-03 07:37:10|2223.69|2223.69|2223.78|2223.78|2223.78|2223.78|2223.69|2223.69|0
1627976260000|2021-08-03 07:37:40|2223.95|2223.95|2224.02|2224.02|2224.02|2224.02|2223.95|2223.95|0
1627976280000|2021-08-03 07:38:00|2224.08|2224.08|2224.08|2224.08|2224.08|2224.08|2224.08|2224.08|0
1627976310000|2021-08-03 07:38:30|2224.02|2224.02|2224.02|2224.02|2224.02|2224.02|2224.02|2224.02|0
1627976330000|2021-08-03 07:38:50|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|0
1627976340000|2021-08-03 07:39:00|2223.72|2223.72|2223.7|2223.7|2223.82|2223.82|2223.7|2223.7|0
1627976350000|2021-08-03 07:39:10|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|0
1627976360000|2021-08-03 07:39:20|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|0
1627976370000|2021-08-03 07:39:30|2223.94|2223.94|2223.94|2223.94|2223.94|2223.94|2223.94|2223.94|0
1627976400000|2021-08-03 07:40:00|2224.02|2224.02|2223.99|2223.99|2224.02|2224.02|2223.99|2223.99|0
1627976410000|2021-08-03 07:40:10|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|0
1627976420000|2021-08-03 07:40:20|2224.53|2224.53|2224.82|2224.82|2224.82|2224.82|2224.53|2224.53|0
1627976430000|2021-08-03 07:40:30|2224.92|2224.92|2225.03|2225.03|2225.24|2225.24|2224.92|2224.92|0
1627976440000|2021-08-03 07:40:40|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|0
1627976450000|2021-08-03 07:40:50|2225.37|2225.37|2225.6|2225.6|2225.71|2225.71|2225.37|2225.37|0
1627976470000|2021-08-03 07:41:10|2225.71|2225.71|2226.07|2226.07|2226.07|2226.07|2225.71|2225.71|0
1627976480000|2021-08-03 07:41:20|2226.13|2226.13|2226.22|2226.22|2226.3|2226.3|2226.13|2226.13|0
1627976490000|2021-08-03 07:41:30|2226.43|2226.43|2226.4|2226.4|2226.43|2226.43|2226.4|2226.4|0
1627976510000|2021-08-03 07:41:50|2226.61|2226.61|2226.61|2226.61|2226.61|2226.61|2226.61|2226.61|0
1627976530000|2021-08-03 07:42:10|2226.69|2226.69|2226.62|2226.62|2226.75|2226.75|2226.62|2226.62|0
1627976540000|2021-08-03 07:42:20|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|0
1627976550000|2021-08-03 07:42:30|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|0
1627976560000|2021-08-03 07:42:40|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|0
1627976570000|2021-08-03 07:42:50|2227.07|2227.07|2227.3|2227.3|2227.3|2227.3|2227.07|2227.07|0
1627976580000|2021-08-03 07:43:00|2227.23|2227.23|2227.02|2227.02|2227.23|2227.23|2227.02|2227.02|0
1627976590000|2021-08-03 07:43:10|2226.99|2226.99|2227.07|2227.07|2227.07|2227.07|2226.99|2226.99|0
1627976610000|2021-08-03 07:43:30|2227.42|2227.42|2227.08|2227.08|2227.42|2227.42|2227.08|2227.08|0
1627976620000|2021-08-03 07:43:40|2227.13|2227.13|2227.56|2227.56|2227.56|2227.56|2227.13|2227.13|0
1627976630000|2021-08-03 07:43:50|2227.66|2227.66|2227.63|2227.63|2227.66|2227.66|2227.63|2227.63|0
1627976650000|2021-08-03 07:44:10|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|0
1627976680000|2021-08-03 07:44:40|2227.65|2227.65|2227.66|2227.66|2227.66|2227.66|2227.61|2227.61|0
1627976690000|2021-08-03 07:44:50|2227.4|2227.4|2228.37|2228.37|2228.37|2228.37|2227.4|2227.4|0
1627976700000|2021-08-03 07:45:00|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|0
1627976710000|2021-08-03 07:45:10|2228.4|2228.4|2228.4|2228.4|2228.4|2228.4|2228.4|2228.4|0
1627976720000|2021-08-03 07:45:20|2228.44|2228.44|2228.64|2228.64|2228.74|2228.74|2228.24|2228.24|0
1627976730000|2021-08-03 07:45:30|2228.9|2228.9|2228.96|2228.96|2228.96|2228.96|2228.9|2228.9|0
1627976740000|2021-08-03 07:45:40|2228.8|2228.8|2228.59|2228.59|2228.87|2228.87|2228.59|2228.59|0
1627976750000|2021-08-03 07:45:50|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.59|2228.59|0
1627976760000|2021-08-03 07:46:00|2228.03|2228.03|2228.5|2228.5|2228.5|2228.5|2228.03|2228.03|0
1627976770000|2021-08-03 07:46:10|2228.76|2228.76|2228.93|2228.93|2228.93|2228.93|2228.76|2228.76|0
1627976780000|2021-08-03 07:46:20|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|0
1627976790000|2021-08-03 07:46:30|2229.2|2229.2|2230.08|2230.08|2230.08|2230.08|2229.2|2229.2|0
1627976800000|2021-08-03 07:46:40|2230.14|2230.14|2230.47|2230.47|2230.47|2230.47|2230.14|2230.14|0
1627976810000|2021-08-03 07:46:50|2230.53|2230.53|2230.64|2230.64|2230.64|2230.64|2230.53|2230.53|0
1627976820000|2021-08-03 07:47:00|2230.84|2230.84|2230.61|2230.61|2230.84|2230.84|2230.53|2230.53|0
1627976830000|2021-08-03 07:47:10|2230.96|2230.96|2231.13|2231.13|2231.13|2231.13|2230.96|2230.96|0
1627976840000|2021-08-03 07:47:20|2231.08|2231.08|2230.91|2230.91|2231.08|2231.08|2230.91|2230.91|0
1627976850000|2021-08-03 07:47:30|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|0
1627976860000|2021-08-03 07:47:40|2230.93|2230.93|2230.76|2230.76|2230.93|2230.93|2230.76|2230.76|0
1627976870000|2021-08-03 07:47:50|2230.78|2230.78|2230.67|2230.67|2230.78|2230.78|2230.67|2230.67|0
1627976880000|2021-08-03 07:48:00|2230.61|2230.61|2230.6|2230.6|2230.73|2230.73|2230.54|2230.54|0
1627976890000|2021-08-03 07:48:10|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|0
1627976900000|2021-08-03 07:48:20|2230.73|2230.73|2230.78|2230.78|2230.78|2230.78|2230.73|2230.73|0
1627976910000|2021-08-03 07:48:30|2230.84|2230.84|2230.94|2230.94|2230.94|2230.94|2230.84|2230.84|0
1627976920000|2021-08-03 07:48:40|2230.85|2230.85|2230.07|2230.07|2230.85|2230.85|2230.07|2230.07|0
1627976930000|2021-08-03 07:48:50|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|0
1627976940000|2021-08-03 07:49:00|2230.06|2230.06|2230.23|2230.23|2230.23|2230.23|2230.06|2230.06|0
1627976960000|2021-08-03 07:49:20|2230.28|2230.28|2230.23|2230.23|2230.28|2230.28|2230.23|2230.23|0
1627976970000|2021-08-03 07:49:30|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|0
1627976990000|2021-08-03 07:49:50|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1627977000000|2021-08-03 07:50:00|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|0
1627977010000|2021-08-03 07:50:10|2230.5|2230.5|2230.41|2230.41|2230.59|2230.59|2230.41|2230.41|0
1627977020000|2021-08-03 07:50:20|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|0
1627977030000|2021-08-03 07:50:30|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|0
1627977040000|2021-08-03 07:50:40|2230.25|2230.25|2230.05|2230.05|2230.25|2230.25|2230.05|2230.05|0
1627977060000|2021-08-03 07:51:00|2229.95|2229.95|2229.82|2229.82|2229.95|2229.95|2229.82|2229.82|0
1627977070000|2021-08-03 07:51:10|2229.62|2229.62|2229.66|2229.66|2229.68|2229.68|2229.5|2229.5|0
1627977080000|2021-08-03 07:51:20|2229.52|2229.52|2230.05|2230.05|2230.05|2230.05|2229.52|2229.52|0
1627977090000|2021-08-03 07:51:30|2229.84|2229.84|2229.89|2229.89|2229.89|2229.89|2229.68|2229.68|0
1627977100000|2021-08-03 07:51:40|2229.99|2229.99|2230.1|2230.1|2230.1|2230.1|2229.99|2229.99|0
1627977110000|2021-08-03 07:51:50|2230.05|2230.05|2229.75|2229.75|2230.05|2230.05|2229.68|2229.68|0
1627977120000|2021-08-03 07:52:00|2229.67|2229.67|2229.49|2229.49|2229.67|2229.67|2229.37|2229.37|0
1627977150000|2021-08-03 07:52:30|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|0
1627977160000|2021-08-03 07:52:40|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|0
1627977170000|2021-08-03 07:52:50|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|0
1627977180000|2021-08-03 07:53:00|2229.41|2229.41|2229.31|2229.31|2229.41|2229.41|2229.31|2229.31|0
1627977190000|2021-08-03 07:53:10|2229.26|2229.26|2229.26|2229.26|2229.26|2229.26|2229.26|2229.26|0
1627977200000|2021-08-03 07:53:20|2229.1|2229.1|2228.77|2228.77|2229.1|2229.1|2228.77|2228.77|0
1627977210000|2021-08-03 07:53:30|2227.81|2227.81|2227.84|2227.84|2227.87|2227.87|2227.81|2227.81|0
1627977230000|2021-08-03 07:53:50|2227.74|2227.74|2227.8|2227.8|2227.8|2227.8|2227.74|2227.74|0
1627977240000|2021-08-03 07:54:00|2227.85|2227.85|2228.75|2228.75|2228.75|2228.75|2227.85|2227.85|0
1627977250000|2021-08-03 07:54:10|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|0
1627977260000|2021-08-03 07:54:20|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|0
1627977270000|2021-08-03 07:54:30|2228.69|2228.69|2229.17|2229.17|2229.35|2229.35|2228.69|2228.69|0
1627977280000|2021-08-03 07:54:40|2229.21|2229.21|2229.17|2229.17|2229.21|2229.21|2229.13|2229.13|0
1627977310000|2021-08-03 07:55:10|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|0
1627977340000|2021-08-03 07:55:40|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|0
1627977350000|2021-08-03 07:55:50|2228.46|2228.46|2229.05|2229.05|2229.05|2229.05|2228.46|2228.46|0
1627977360000|2021-08-03 07:56:00|2229.4|2229.4|2229.8|2229.8|2229.86|2229.86|2229.4|2229.4|0
1627977370000|2021-08-03 07:56:10|2229.89|2229.89|2229.73|2229.73|2229.95|2229.95|2229.73|2229.73|0
1627977380000|2021-08-03 07:56:20|2229.9|2229.9|2229.99|2229.99|2229.99|2229.99|2229.9|2229.9|0
1627977390000|2021-08-03 07:56:30|2230.16|2230.16|2230.1|2230.1|2230.16|2230.16|2230.1|2230.1|0
1627977400000|2021-08-03 07:56:40|2229.84|2229.84|2228.94|2228.94|2229.84|2229.84|2228.94|2228.94|0
1627977410000|2021-08-03 07:56:50|2228.85|2228.85|2228.76|2228.76|2228.85|2228.85|2228.76|2228.76|0
1627977420000|2021-08-03 07:57:00|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|0
1627977430000|2021-08-03 07:57:10|2228.56|2228.56|2228.5|2228.5|2228.56|2228.56|2228.5|2228.5|0
1627977440000|2021-08-03 07:57:20|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|0
1627977450000|2021-08-03 07:57:30|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|0
1627977460000|2021-08-03 07:57:40|2227.97|2227.97|2227.97|2227.97|2227.97|2227.97|2227.97|2227.97|0
1627977470000|2021-08-03 07:57:50|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|0
1627977480000|2021-08-03 07:58:00|2227.97|2227.97|2227.12|2227.12|2227.97|2227.97|2227.12|2227.12|0
1627977490000|2021-08-03 07:58:10|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|0
1627977510000|2021-08-03 07:58:30|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|0
1627977520000|2021-08-03 07:58:40|2226.86|2226.86|2226.84|2226.84|2226.86|2226.86|2226.84|2226.84|0
1627977530000|2021-08-03 07:58:50|2226.66|2226.66|2226.59|2226.59|2226.66|2226.66|2226.59|2226.59|0
1627977540000|2021-08-03 07:59:00|2226.53|2226.53|2226.51|2226.51|2226.53|2226.53|2226.51|2226.51|0
1627977550000|2021-08-03 07:59:10|2225.38|2225.38|2225.55|2225.55|2225.55|2225.55|2225.38|2225.38|0
1627977570000|2021-08-03 07:59:30|2225.64|2225.64|2225.85|2225.85|2225.85|2225.85|2225.64|2225.64|0
1627977580000|2021-08-03 07:59:40|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|0
1627977590000|2021-08-03 07:59:50|2225.83|2225.83|2225.91|2225.91|2226.09|2226.09|2225.83|2225.83|0
1627977600000|2021-08-03 08:00:00|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|0
1627977610000|2021-08-03 08:00:10|2225.93|2225.93|2226.03|2226.03|2226.03|2226.03|2225.93|2225.93|0
1627977620000|2021-08-03 08:00:20|2226.05|2226.05|2225.97|2225.97|2226.05|2226.05|2225.97|2225.97|0
1627977640000|2021-08-03 08:00:40|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|0
1627977660000|2021-08-03 08:01:00|2225.49|2225.49|2225.32|2225.32|2225.49|2225.49|2225.32|2225.32|0
1627977670000|2021-08-03 08:01:10|2225.41|2225.41|2225.49|2225.49|2225.49|2225.49|2225.41|2225.41|0
1627977680000|2021-08-03 08:01:20|2225.44|2225.44|2225.55|2225.55|2225.55|2225.55|2225.44|2225.44|0
1627977690000|2021-08-03 08:01:30|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|0
1627977700000|2021-08-03 08:01:40|2225.38|2225.38|2225.43|2225.43|2225.43|2225.43|2225.33|2225.33|0
1627977710000|2021-08-03 08:01:50|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|0
1627977720000|2021-08-03 08:02:00|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|0
1627977730000|2021-08-03 08:02:10|2225.21|2225.21|2224.85|2224.85|2225.26|2225.26|2224.85|2224.85|0
1627977740000|2021-08-03 08:02:20|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|0
1627977750000|2021-08-03 08:02:30|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|0
1627977780000|2021-08-03 08:03:00|2224.8|2224.8|2225.04|2225.04|2225.04|2225.04|2224.8|2224.8|0
1627977790000|2021-08-03 08:03:10|2224.61|2224.61|2224.46|2224.46|2224.61|2224.61|2224.46|2224.46|0
1627977800000|2021-08-03 08:03:20|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|0
1627977810000|2021-08-03 08:03:30|2224.49|2224.49|2224.39|2224.39|2224.49|2224.49|2224.39|2224.39|0
1627977830000|2021-08-03 08:03:50|2224.29|2224.29|2224.2|2224.2|2224.29|2224.29|2224.2|2224.2|0
1627977840000|2021-08-03 08:04:00|2224.14|2224.14|2223.88|2223.88|2224.23|2224.23|2223.88|2223.88|0
1627977850000|2021-08-03 08:04:10|2223.97|2223.97|2223.53|2223.53|2223.97|2223.97|2223.53|2223.53|0
1627977860000|2021-08-03 08:04:20|2223.42|2223.42|2223.3|2223.3|2223.42|2223.42|2223.3|2223.3|0
1627977880000|2021-08-03 08:04:40|2223.23|2223.23|2222.92|2222.92|2223.23|2223.23|2222.92|2222.92|0
1627977890000|2021-08-03 08:04:50|2222.9|2222.9|2222.9|2222.9|2222.9|2222.9|2222.9|2222.9|0
1627977900000|2021-08-03 08:05:00|2223.08|2223.08|2223.08|2223.08|2223.08|2223.08|2223.08|2223.08|0
1627977910000|2021-08-03 08:05:10|2223.25|2223.25|2223.86|2223.86|2223.86|2223.86|2223.25|2223.25|0
1627977920000|2021-08-03 08:05:20|2223.76|2223.76|2223.82|2223.82|2223.82|2223.82|2223.76|2223.76|0
1627977940000|2021-08-03 08:05:40|2223.73|2223.73|2223.61|2223.61|2223.73|2223.73|2223.61|2223.61|0
1627977960000|2021-08-03 08:06:00|2223.49|2223.49|2223.57|2223.57|2223.57|2223.57|2223.46|2223.46|0
1627977970000|2021-08-03 08:06:10|2223.63|2223.63|2223.34|2223.34|2223.63|2223.63|2223.28|2223.28|0
1627977980000|2021-08-03 08:06:20|2223.52|2223.52|2223.78|2223.78|2223.78|2223.78|2223.49|2223.49|0
1627977990000|2021-08-03 08:06:30|2224.13|2224.13|2224.39|2224.39|2224.39|2224.39|2224.13|2224.13|0
1627978010000|2021-08-03 08:06:50|2224.28|2224.28|2224.28|2224.28|2224.28|2224.28|2224.28|2224.28|0
1627978020000|2021-08-03 08:07:00|2224.24|2224.24|2224.24|2224.24|2224.24|2224.24|2224.24|2224.24|0
1627978030000|2021-08-03 08:07:10|2224.5|2224.5|2224.56|2224.56|2224.65|2224.65|2224.5|2224.5|0
1627978050000|2021-08-03 08:07:30|2224.47|2224.47|2224.47|2224.47|2224.47|2224.47|2224.47|2224.47|0
1627978080000|2021-08-03 08:08:00|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|0
1627978090000|2021-08-03 08:08:10|2224|2224|2224.31|2224.31|2224.41|2224.41|2224|2224|0
1627978100000|2021-08-03 08:08:20|2224.28|2224.28|2224.28|2224.28|2224.28|2224.28|2224.28|2224.28|0
1627978140000|2021-08-03 08:09:00|2224.23|2224.23|2225.7|2225.7|2225.7|2225.7|2224.23|2224.23|0
1627978150000|2021-08-03 08:09:10|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|0
1627978160000|2021-08-03 08:09:20|2225.47|2225.47|2225.63|2225.63|2225.63|2225.63|2225.47|2225.47|0
1627978180000|2021-08-03 08:09:40|2225.73|2225.73|2225.56|2225.56|2225.73|2225.73|2225.56|2225.56|0
1627978190000|2021-08-03 08:09:50|2225.3|2225.3|2225.3|2225.3|2225.3|2225.3|2225.3|2225.3|0
1627978200000|2021-08-03 08:10:00|2225.35|2225.35|2225.7|2225.7|2225.7|2225.7|2225.35|2225.35|0
1627978210000|2021-08-03 08:10:10|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|0
1627978240000|2021-08-03 08:10:40|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|0
1627978250000|2021-08-03 08:10:50|2225.88|2225.88|2225.82|2225.82|2225.88|2225.88|2225.82|2225.82|0
1627978260000|2021-08-03 08:11:00|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|0
1627978270000|2021-08-03 08:11:10|2225.85|2225.85|2226.03|2226.03|2226.03|2226.03|2225.85|2225.85|0
1627978280000|2021-08-03 08:11:20|2225.82|2225.82|2225.7|2225.7|2225.82|2225.82|2225.64|2225.64|0
1627978290000|2021-08-03 08:11:30|2226.01|2226.01|2225.95|2225.95|2226.01|2226.01|2225.95|2225.95|0
1627978310000|2021-08-03 08:11:50|2226.12|2226.12|2226.21|2226.21|2226.21|2226.21|2226.12|2226.12|0
1627978330000|2021-08-03 08:12:10|2226.3|2226.3|2226.3|2226.3|2226.3|2226.3|2226.3|2226.3|0
1627978350000|2021-08-03 08:12:30|2226.5|2226.5|2226.53|2226.53|2226.53|2226.53|2226.5|2226.5|0
1627978360000|2021-08-03 08:12:40|2226.63|2226.63|2226.69|2226.69|2226.69|2226.69|2226.59|2226.59|0
1627978380000|2021-08-03 08:13:00|2226.59|2226.59|2226.71|2226.71|2226.71|2226.71|2226.47|2226.47|0
1627978390000|2021-08-03 08:13:10|2226.73|2226.73|2226.73|2226.73|2226.73|2226.73|2226.73|2226.73|0
1627978400000|2021-08-03 08:13:20|2226.94|2226.94|2227.54|2227.54|2227.54|2227.54|2226.94|2226.94|0
1627978410000|2021-08-03 08:13:30|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|0
1627978480000|2021-08-03 08:14:40|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|0
1627978490000|2021-08-03 08:14:50|2227.53|2227.53|2227.53|2227.53|2227.53|2227.53|2227.53|2227.53|0
1627978510000|2021-08-03 08:15:10|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|0
1627978520000|2021-08-03 08:15:20|2227.6|2227.6|2227.54|2227.54|2227.6|2227.6|2227.54|2227.54|0
1627978530000|2021-08-03 08:15:30|2227.64|2227.64|2227.85|2227.85|2227.85|2227.85|2227.64|2227.64|0
1627978540000|2021-08-03 08:15:40|2227.95|2227.95|2228.17|2228.17|2228.17|2228.17|2227.95|2227.95|0
1627978550000|2021-08-03 08:15:50|2228.22|2228.22|2228.27|2228.27|2228.32|2228.32|2228.22|2228.22|0
1627978560000|2021-08-03 08:16:00|2228.06|2228.06|2228.27|2228.27|2228.27|2228.27|2228.06|2228.06|0
1627978570000|2021-08-03 08:16:10|2228.32|2228.32|2228.05|2228.05|2228.32|2228.32|2228.05|2228.05|0
1627978580000|2021-08-03 08:16:20|2227.94|2227.94|2227.84|2227.84|2227.94|2227.94|2227.84|2227.84|0
1627978590000|2021-08-03 08:16:30|2227.89|2227.89|2227.84|2227.84|2227.89|2227.89|2227.84|2227.84|0
1627978600000|2021-08-03 08:16:40|2227.67|2227.67|2227.56|2227.56|2227.67|2227.67|2227.56|2227.56|0
1627978610000|2021-08-03 08:16:50|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|0
1627978620000|2021-08-03 08:17:00|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|0
1627978630000|2021-08-03 08:17:10|2227.34|2227.34|2227.4|2227.4|2227.4|2227.4|2227.34|2227.34|0
1627978640000|2021-08-03 08:17:20|2227.35|2227.35|2227.66|2227.66|2227.66|2227.66|2227.35|2227.35|0
1627978650000|2021-08-03 08:17:30|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|0
1627978680000|2021-08-03 08:18:00|2228.03|2228.03|2228.19|2228.19|2228.19|2228.19|2228.03|2228.03|0
1627978690000|2021-08-03 08:18:10|2228.27|2228.27|2228.3|2228.3|2228.3|2228.3|2228.27|2228.27|0
1627978700000|2021-08-03 08:18:20|2228.35|2228.35|2228.7|2228.7|2228.7|2228.7|2228.35|2228.35|0
1627978710000|2021-08-03 08:18:30|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|0
1627978720000|2021-08-03 08:18:40|2228.85|2228.85|2228.91|2228.91|2228.91|2228.91|2228.85|2228.85|0
1627978730000|2021-08-03 08:18:50|2228.89|2228.89|2228.46|2228.46|2228.98|2228.98|2228.46|2228.46|0
1627978740000|2021-08-03 08:19:00|2228.11|2228.11|2228.02|2228.02|2228.16|2228.16|2227.9|2227.9|0
1627978760000|2021-08-03 08:19:20|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|0
1627978770000|2021-08-03 08:19:30|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|0
1627978780000|2021-08-03 08:19:40|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|0
1627978800000|2021-08-03 08:20:00|2228.64|2228.64|2229.01|2229.01|2229.01|2229.01|2228.64|2228.64|0
1627978810000|2021-08-03 08:20:10|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|0
1627978820000|2021-08-03 08:20:20|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1627978840000|2021-08-03 08:20:40|2229.41|2229.41|2229.64|2229.64|2229.76|2229.76|2229.41|2229.41|0
1627978860000|2021-08-03 08:21:00|2229.53|2229.53|2229.35|2229.35|2229.53|2229.53|2229.35|2229.35|0
1627978870000|2021-08-03 08:21:10|2229.42|2229.42|2229.36|2229.36|2229.42|2229.42|2229.36|2229.36|0
1627978920000|2021-08-03 08:22:00|2229.3|2229.3|2229.48|2229.48|2229.48|2229.48|2229.3|2229.3|0
1627978930000|2021-08-03 08:22:10|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|0
1627978940000|2021-08-03 08:22:20|2229.36|2229.36|2229.33|2229.33|2229.42|2229.42|2229.33|2229.33|0
1627978960000|2021-08-03 08:22:40|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|0
1627978980000|2021-08-03 08:23:00|2229.56|2229.56|2229.67|2229.67|2229.67|2229.67|2229.56|2229.56|0
1627979000000|2021-08-03 08:23:20|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|0
1627979040000|2021-08-03 08:24:00|2229.59|2229.59|2229.49|2229.49|2229.64|2229.64|2229.49|2229.49|0
1627979050000|2021-08-03 08:24:10|2229.55|2229.55|2229.65|2229.65|2229.65|2229.65|2229.55|2229.55|0
1627979070000|2021-08-03 08:24:30|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|0
1627979080000|2021-08-03 08:24:40|2229.73|2229.73|2229.99|2229.99|2229.99|2229.99|2229.73|2229.73|0
1627979090000|2021-08-03 08:24:50|2230.08|2230.08|2230.25|2230.25|2230.25|2230.25|2229.99|2229.99|0
1627979100000|2021-08-03 08:25:00|2230.2|2230.2|2230.47|2230.47|2230.47|2230.47|2230.2|2230.2|0
1627979110000|2021-08-03 08:25:10|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|0
1627979120000|2021-08-03 08:25:20|2229.97|2229.97|2230.03|2230.03|2230.08|2230.08|2229.97|2229.97|0
1627979160000|2021-08-03 08:26:00|2229.91|2229.91|2229.89|2229.89|2229.91|2229.91|2229.89|2229.89|0
1627979170000|2021-08-03 08:26:10|2229.98|2229.98|2229.93|2229.93|2230.03|2230.03|2229.93|2229.93|0
1627979180000|2021-08-03 08:26:20|2229.82|2229.82|2229.7|2229.7|2229.82|2229.82|2229.7|2229.7|0
1627979190000|2021-08-03 08:26:30|2229.64|2229.64|2229.7|2229.7|2229.7|2229.7|2229.64|2229.64|0
1627979200000|2021-08-03 08:26:40|2229.6|2229.6|2229.69|2229.69|2229.69|2229.69|2229.6|2229.6|0
1627979210000|2021-08-03 08:26:50|2229.59|2229.59|2229.34|2229.34|2229.69|2229.69|2229.34|2229.34|0
1627979220000|2021-08-03 08:27:00|2229.52|2229.52|2229.33|2229.33|2229.52|2229.52|2229.33|2229.33|0
1627979230000|2021-08-03 08:27:10|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1627979240000|2021-08-03 08:27:20|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|0
1627979250000|2021-08-03 08:27:30|2228.97|2228.97|2229.16|2229.16|2229.16|2229.16|2228.97|2228.97|0
1627979270000|2021-08-03 08:27:50|2229.06|2229.06|2228.95|2228.95|2229.06|2229.06|2228.95|2228.95|0
1627979280000|2021-08-03 08:28:00|2229.06|2229.06|2228.89|2228.89|2229.16|2229.16|2228.89|2228.89|0
1627979290000|2021-08-03 08:28:10|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|0
1627979300000|2021-08-03 08:28:20|2228.13|2228.13|2228.13|2228.13|2228.13|2228.13|2228.13|2228.13|0
1627979310000|2021-08-03 08:28:30|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|0
1627979320000|2021-08-03 08:28:40|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|0
1627979350000|2021-08-03 08:29:10|2228.35|2228.35|2228.35|2228.35|2228.35|2228.35|2228.35|2228.35|0
1627979360000|2021-08-03 08:29:20|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|0
1627979370000|2021-08-03 08:29:30|2228.7|2228.7|2228.76|2228.76|2228.81|2228.81|2228.7|2228.7|0
1627979380000|2021-08-03 08:29:40|2229.02|2229.02|2229.05|2229.05|2229.05|2229.05|2229.02|2229.02|0
1627979390000|2021-08-03 08:29:50|2229.3|2229.3|2229.53|2229.53|2229.59|2229.59|2229.3|2229.3|0
1627979400000|2021-08-03 08:30:00|2229.62|2229.62|2229.82|2229.82|2229.82|2229.82|2229.62|2229.62|0
1627979410000|2021-08-03 08:30:10|2229.85|2229.85|2229.81|2229.81|2229.85|2229.85|2229.81|2229.81|0
1627979420000|2021-08-03 08:30:20|2229.86|2229.86|2230.17|2230.17|2230.17|2230.17|2229.86|2229.86|0
1627979430000|2021-08-03 08:30:30|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|0
1627979450000|2021-08-03 08:30:50|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|0
1627979470000|2021-08-03 08:31:10|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|0
1627979480000|2021-08-03 08:31:20|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|0
1627979500000|2021-08-03 08:31:40|2230.09|2230.09|2230|2230|2230.09|2230.09|2229.91|2229.91|0
1627979510000|2021-08-03 08:31:50|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|0
1627979530000|2021-08-03 08:32:10|2230|2230|2230.45|2230.45|2230.45|2230.45|2230|2230|0
1627979560000|2021-08-03 08:32:40|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|0
1627979570000|2021-08-03 08:32:50|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|0
1627979610000|2021-08-03 08:33:30|2230.98|2230.98|2230.56|2230.56|2230.98|2230.98|2230.56|2230.56|0
1627979620000|2021-08-03 08:33:40|2230.45|2230.45|2230.04|2230.04|2230.45|2230.45|2230.04|2230.04|0
1627979640000|2021-08-03 08:34:00|2229.09|2229.09|2229|2229|2229.09|2229.09|2229|2229|0
1627979650000|2021-08-03 08:34:10|2229.35|2229.35|2229.3|2229.3|2229.35|2229.35|2229.24|2229.24|0
1627979660000|2021-08-03 08:34:20|2229.21|2229.21|2229.3|2229.3|2229.3|2229.3|2229.21|2229.21|0
1627979670000|2021-08-03 08:34:30|2229.39|2229.39|2229.63|2229.63|2229.63|2229.63|2229.39|2229.39|0
1627979700000|2021-08-03 08:35:00|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|0
1627979710000|2021-08-03 08:35:10|2229.85|2229.85|2230.05|2230.05|2230.05|2230.05|2229.85|2229.85|0
1627979720000|2021-08-03 08:35:20|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|0
1627979730000|2021-08-03 08:35:30|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|0
1627979740000|2021-08-03 08:35:40|2230.03|2230.03|2230.17|2230.17|2230.17|2230.17|2230.03|2230.03|0
1627979750000|2021-08-03 08:35:50|2230.06|2230.06|2230.13|2230.13|2230.13|2230.13|2230.06|2230.06|0
1627979760000|2021-08-03 08:36:00|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|0
1627979800000|2021-08-03 08:36:40|2229.96|2229.96|2230.35|2230.35|2230.35|2230.35|2229.96|2229.96|0
1627979810000|2021-08-03 08:36:50|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|0
1627979820000|2021-08-03 08:37:00|2230.52|2230.52|2230.62|2230.62|2230.62|2230.62|2230.52|2230.52|0
1627979830000|2021-08-03 08:37:10|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|0
1627979850000|2021-08-03 08:37:30|2230.88|2230.88|2230.89|2230.89|2230.97|2230.97|2230.88|2230.88|0
1627979860000|2021-08-03 08:37:40|2230.85|2230.85|2231.03|2231.03|2231.03|2231.03|2230.85|2230.85|0
1627979920000|2021-08-03 08:38:40|2231|2231|2231.09|2231.09|2231.09|2231.09|2231|2231|0
1627979940000|2021-08-03 08:39:00|2231|2231|2231.19|2231.19|2231.19|2231.19|2231|2231|0
1627979950000|2021-08-03 08:39:10|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|0
1627979960000|2021-08-03 08:39:20|2231.12|2231.12|2231.14|2231.14|2231.18|2231.18|2231.12|2231.12|0
1627979970000|2021-08-03 08:39:30|2231.04|2231.04|2231.21|2231.21|2231.21|2231.21|2230.77|2230.77|0
1627979980000|2021-08-03 08:39:40|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|0
1627979990000|2021-08-03 08:39:50|2231.29|2231.29|2231.32|2231.32|2231.38|2231.38|2231.21|2231.21|0
1627980000000|2021-08-03 08:40:00|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|0
1627980010000|2021-08-03 08:40:10|2231.5|2231.5|2231.51|2231.51|2231.53|2231.53|2231.45|2231.45|0
1627980020000|2021-08-03 08:40:20|2231.55|2231.55|2231.69|2231.69|2231.69|2231.69|2231.55|2231.55|0
1627980030000|2021-08-03 08:40:30|2231.68|2231.68|2231.59|2231.59|2231.68|2231.68|2231.59|2231.59|0
1627980040000|2021-08-03 08:40:40|2231.69|2231.69|2231.61|2231.61|2231.69|2231.69|2231.59|2231.59|0
1627980050000|2021-08-03 08:40:50|2231.7|2231.7|2232.53|2232.53|2232.53|2232.53|2231.7|2231.7|0
1627980060000|2021-08-03 08:41:00|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|0
1627980070000|2021-08-03 08:41:10|2232.68|2232.68|2232.68|2232.68|2232.68|2232.68|2232.68|2232.68|0
1627980080000|2021-08-03 08:41:20|2232.89|2232.89|2232.81|2232.81|2232.89|2232.89|2232.75|2232.75|0
1627980090000|2021-08-03 08:41:30|2232.86|2232.86|2232.86|2232.86|2232.86|2232.86|2232.86|2232.86|0
1627980130000|2021-08-03 08:42:10|2232.92|2232.92|2232.98|2232.98|2232.98|2232.98|2232.92|2232.92|0
1627980140000|2021-08-03 08:42:20|2233.18|2233.18|2233.28|2233.28|2233.28|2233.28|2233.18|2233.18|0
1627980150000|2021-08-03 08:42:30|2233.18|2233.18|2233.18|2233.18|2233.18|2233.18|2233.18|2233.18|0
1627980160000|2021-08-03 08:42:40|2233.08|2233.08|2233.08|2233.08|2233.08|2233.08|2233.08|2233.08|0
1627980180000|2021-08-03 08:43:00|2233.14|2233.14|2233.25|2233.25|2233.25|2233.25|2233.14|2233.14|0
1627980190000|2021-08-03 08:43:10|2233.35|2233.35|2233.76|2233.76|2233.76|2233.76|2233.35|2233.35|0
1627980240000|2021-08-03 08:44:00|2233.58|2233.58|2233.51|2233.51|2233.58|2233.58|2233.51|2233.51|0
1627980250000|2021-08-03 08:44:10|2233.4|2233.4|2233.4|2233.4|2233.4|2233.4|2233.4|2233.4|0
1627980260000|2021-08-03 08:44:20|2233.32|2233.32|2233.32|2233.32|2233.32|2233.32|2233.32|2233.32|0
1627980270000|2021-08-03 08:44:30|2233.26|2233.26|2232.97|2232.97|2233.26|2233.26|2232.97|2232.97|0
1627980280000|2021-08-03 08:44:40|2233.15|2233.15|2233.15|2233.15|2233.15|2233.15|2233.15|2233.15|0
1627980300000|2021-08-03 08:45:00|2233.23|2233.23|2233.41|2233.41|2233.41|2233.41|2233.23|2233.23|0
1627980310000|2021-08-03 08:45:10|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|0
1627980330000|2021-08-03 08:45:30|2233.17|2233.17|2232.71|2232.71|2233.17|2233.17|2232.71|2232.71|0
1627980340000|2021-08-03 08:45:40|2232.6|2232.6|2232.15|2232.15|2232.6|2232.6|2232.15|2232.15|0
1627980350000|2021-08-03 08:45:50|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|0
1627980360000|2021-08-03 08:46:00|2231.84|2231.84|2231.74|2231.74|2231.84|2231.84|2231.74|2231.74|0
1627980380000|2021-08-03 08:46:20|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|0
1627980390000|2021-08-03 08:46:30|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|0
1627980400000|2021-08-03 08:46:40|2231.52|2231.52|2231.73|2231.73|2231.73|2231.73|2231.52|2231.52|0
1627980410000|2021-08-03 08:46:50|2231.64|2231.64|2231.54|2231.54|2231.67|2231.67|2231.54|2231.54|0
1627980420000|2021-08-03 08:47:00|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|0
1627980430000|2021-08-03 08:47:10|2231.38|2231.38|2231.35|2231.35|2231.38|2231.38|2231.35|2231.35|0
1627980440000|2021-08-03 08:47:20|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|0
1627980450000|2021-08-03 08:47:30|2231.24|2231.24|2231.12|2231.12|2231.24|2231.24|2231.12|2231.12|0
1627980460000|2021-08-03 08:47:40|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|0
1627980490000|2021-08-03 08:48:10|2231.01|2231.01|2230.92|2230.92|2231.01|2231.01|2230.92|2230.92|0
1627980500000|2021-08-03 08:48:20|2230.78|2230.78|2230.84|2230.84|2230.88|2230.88|2230.78|2230.78|0
1627980510000|2021-08-03 08:48:30|2230.89|2230.89|2230.94|2230.94|2231|2231|2230.89|2230.89|0
1627980520000|2021-08-03 08:48:40|2231.04|2231.04|2231.08|2231.08|2231.08|2231.08|2231.04|2231.04|0
1627980550000|2021-08-03 08:49:10|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|0
1627980570000|2021-08-03 08:49:30|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|0
1627980580000|2021-08-03 08:49:40|2231.11|2231.11|2231.22|2231.22|2231.22|2231.22|2231.11|2231.11|0
1627980590000|2021-08-03 08:49:50|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|0
1627980600000|2021-08-03 08:50:00|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|0
1627980610000|2021-08-03 08:50:10|2231.25|2231.25|2231.6|2231.6|2231.69|2231.69|2231.25|2231.25|0
1627980620000|2021-08-03 08:50:20|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|0
1627980650000|2021-08-03 08:50:50|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|0
1627980660000|2021-08-03 08:51:00|2231.68|2231.68|2231.7|2231.7|2231.7|2231.7|2231.68|2231.68|0
1627980670000|2021-08-03 08:51:10|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|0
1627980680000|2021-08-03 08:51:20|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|0
1627980690000|2021-08-03 08:51:30|2232.02|2232.02|2232.08|2232.08|2232.08|2232.08|2232.02|2232.02|0
1627980700000|2021-08-03 08:51:40|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|0
1627980710000|2021-08-03 08:51:50|2232.19|2232.19|2232.51|2232.51|2232.51|2232.51|2232.19|2232.19|0
1627980720000|2021-08-03 08:52:00|2232.58|2232.58|2233|2233|2233|2233|2232.58|2232.58|0
1627980730000|2021-08-03 08:52:10|2233.06|2233.06|2233.23|2233.23|2233.23|2233.23|2233.06|2233.06|0
1627980740000|2021-08-03 08:52:20|2233.29|2233.29|2233.58|2233.58|2233.58|2233.58|2233.29|2233.29|0
1627980770000|2021-08-03 08:52:50|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|0
1627980780000|2021-08-03 08:53:00|2233.63|2233.63|2233.55|2233.55|2233.63|2233.63|2233.55|2233.55|0
1627980790000|2021-08-03 08:53:10|2233.34|2233.34|2233.28|2233.28|2233.34|2233.34|2233.28|2233.28|0
1627980800000|2021-08-03 08:53:20|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|0
1627980810000|2021-08-03 08:53:30|2233.13|2233.13|2233.56|2233.56|2233.56|2233.56|2233.13|2233.13|0
1627980840000|2021-08-03 08:54:00|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|0
1627980850000|2021-08-03 08:54:10|2233.69|2233.69|2233.69|2233.69|2233.69|2233.69|2233.69|2233.69|0
1627980870000|2021-08-03 08:54:30|2233.78|2233.78|2233.88|2233.88|2233.88|2233.88|2233.78|2233.78|0
1627980900000|2021-08-03 08:55:00|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|0
1627980910000|2021-08-03 08:55:10|2234.01|2234.01|2233.98|2233.98|2234.01|2234.01|2233.98|2233.98|0
1627980920000|2021-08-03 08:55:20|2234.15|2234.15|2234.41|2234.41|2234.41|2234.41|2234.07|2234.07|0
1627980930000|2021-08-03 08:55:30|2234.23|2234.23|2234.16|2234.16|2234.23|2234.23|2234.16|2234.16|0
1627980940000|2021-08-03 08:55:40|2234.25|2234.25|2234.25|2234.25|2234.25|2234.25|2234.25|2234.25|0
1627980950000|2021-08-03 08:55:50|2234.2|2234.2|2234.25|2234.25|2234.25|2234.25|2234.2|2234.2|0
1627980960000|2021-08-03 08:56:00|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.11|2234.11|0
1627980990000|2021-08-03 08:56:30|2234.07|2234.07|2234.01|2234.01|2234.07|2234.07|2234.01|2234.01|0
1627981000000|2021-08-03 08:56:40|2233.95|2233.95|2233.77|2233.77|2233.95|2233.95|2233.77|2233.77|0
1627981020000|2021-08-03 08:57:00|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|0
1627981080000|2021-08-03 08:58:00|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|0
1627981090000|2021-08-03 08:58:10|2233.45|2233.45|2233.49|2233.49|2233.49|2233.49|2233.45|2233.45|0
1627981120000|2021-08-03 08:58:40|2233.59|2233.59|2233.59|2233.59|2233.59|2233.59|2233.59|2233.59|0
1627981130000|2021-08-03 08:58:50|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|0
1627981150000|2021-08-03 08:59:10|2233.58|2233.58|2233.68|2233.68|2233.68|2233.68|2233.58|2233.58|0
1627981160000|2021-08-03 08:59:20|2234.03|2234.03|2234.03|2234.03|2234.03|2234.03|2234.03|2234.03|0
1627981190000|2021-08-03 08:59:50|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|0
1627981210000|2021-08-03 09:00:10|2234.09|2234.09|2234.17|2234.17|2234.17|2234.17|2234.09|2234.09|0
1627981230000|2021-08-03 09:00:30|2234.18|2234.18|2234.18|2234.18|2234.18|2234.18|2234.18|2234.18|0
1627981250000|2021-08-03 09:00:50|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|0
1627981260000|2021-08-03 09:01:00|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|0
1627981270000|2021-08-03 09:01:10|2234.08|2234.08|2234.01|2234.01|2234.08|2234.08|2234.01|2234.01|0
1627981280000|2021-08-03 09:01:20|2233.99|2233.99|2234.11|2234.11|2234.11|2234.11|2233.99|2233.99|0
1627981320000|2021-08-03 09:02:00|2234.2|2234.2|2234.29|2234.29|2234.29|2234.29|2234.2|2234.2|0
1627981330000|2021-08-03 09:02:10|2234.39|2234.39|2234.45|2234.45|2234.49|2234.49|2234.39|2234.39|0
1627981360000|2021-08-03 09:02:40|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|0
1627981370000|2021-08-03 09:02:50|2234.65|2234.65|2234.91|2234.91|2234.91|2234.91|2234.65|2234.65|0
1627981380000|2021-08-03 09:03:00|2235|2235|2234.96|2234.96|2235|2235|2234.96|2234.96|0
1627981390000|2021-08-03 09:03:10|2235.01|2235.01|2235.01|2235.01|2235.01|2235.01|2235.01|2235.01|0
1627981420000|2021-08-03 09:03:40|2235.07|2235.07|2235.3|2235.3|2235.3|2235.3|2235.07|2235.07|0
1627981430000|2021-08-03 09:03:50|2235.47|2235.47|2235.47|2235.47|2235.47|2235.47|2235.47|2235.47|0
1627981440000|2021-08-03 09:04:00|2235.5|2235.5|2235.82|2235.82|2235.82|2235.82|2235.5|2235.5|0
1627981450000|2021-08-03 09:04:10|2235.94|2235.94|2235.65|2235.65|2235.94|2235.94|2235.65|2235.65|0
1627981460000|2021-08-03 09:04:20|2235.74|2235.74|2235.83|2235.83|2235.83|2235.83|2235.74|2235.74|0
1627981480000|2021-08-03 09:04:40|2235.92|2235.92|2235.64|2235.64|2235.92|2235.92|2235.64|2235.64|0
1627981490000|2021-08-03 09:04:50|2235.58|2235.58|2235.87|2235.87|2235.87|2235.87|2235.58|2235.58|0
1627981500000|2021-08-03 09:05:00|2235.92|2235.92|2235.93|2235.93|2236.1|2236.1|2235.92|2235.92|0
1627981510000|2021-08-03 09:05:10|2235.84|2235.84|2235.94|2235.94|2235.94|2235.94|2235.84|2235.84|0
1627981530000|2021-08-03 09:05:30|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|0
1627981540000|2021-08-03 09:05:40|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|0
1627981550000|2021-08-03 09:05:50|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|0
1627981560000|2021-08-03 09:06:00|2236.24|2236.24|2236.2|2236.2|2236.24|2236.24|2236.04|2236.04|0
1627981570000|2021-08-03 09:06:10|2236.32|2236.32|2235.89|2235.89|2236.32|2236.32|2235.89|2235.89|0
1627981580000|2021-08-03 09:06:20|2235.98|2235.98|2235.87|2235.87|2235.98|2235.98|2235.87|2235.87|0
1627981590000|2021-08-03 09:06:30|2235.78|2235.78|2235.78|2235.78|2235.78|2235.78|2235.78|2235.78|0
1627981610000|2021-08-03 09:06:50|2235.84|2235.84|2235.94|2235.94|2235.94|2235.94|2235.84|2235.84|0
1627981630000|2021-08-03 09:07:10|2235.96|2235.96|2236.08|2236.08|2236.08|2236.08|2235.96|2235.96|0
1627981640000|2021-08-03 09:07:20|2236.03|2236.03|2236.08|2236.08|2236.08|2236.08|2235.98|2235.98|0
1627981650000|2021-08-03 09:07:30|2236.24|2236.24|2236.24|2236.24|2236.24|2236.24|2236.24|2236.24|0
1627981660000|2021-08-03 09:07:40|2236.45|2236.45|2236.54|2236.54|2236.54|2236.54|2236.45|2236.45|0
1627981680000|2021-08-03 09:08:00|2236.44|2236.44|2236.63|2236.63|2236.63|2236.63|2236.44|2236.44|0
1627981700000|2021-08-03 09:08:20|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|0
1627981710000|2021-08-03 09:08:30|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|0
1627981720000|2021-08-03 09:08:40|2236.94|2236.94|2236.94|2236.94|2236.94|2236.94|2236.94|2236.94|0
1627981730000|2021-08-03 09:08:50|2236.98|2236.98|2236.98|2236.98|2236.98|2236.98|2236.98|2236.98|0
1627981740000|2021-08-03 09:09:00|2237.15|2237.15|2237.3|2237.3|2237.3|2237.3|2236.98|2236.98|0
1627981750000|2021-08-03 09:09:10|2237.44|2237.44|2237.49|2237.49|2237.5|2237.5|2237.39|2237.39|0
1627981760000|2021-08-03 09:09:20|2237.84|2237.84|2237.97|2237.97|2237.97|2237.97|2237.84|2237.84|0
1627981770000|2021-08-03 09:09:30|2238.15|2238.15|2238.15|2238.15|2238.15|2238.15|2238.15|2238.15|0
1627981780000|2021-08-03 09:09:40|2238.21|2238.21|2238.15|2238.15|2238.21|2238.21|2238.15|2238.15|0
1627981800000|2021-08-03 09:10:00|2238.05|2238.05|2238.19|2238.19|2238.19|2238.19|2238|2238|0
1627981810000|2021-08-03 09:10:10|2238.25|2238.25|2238.45|2238.45|2238.45|2238.45|2238.25|2238.25|0
1627981820000|2021-08-03 09:10:20|2238.51|2238.51|2238.33|2238.33|2238.51|2238.51|2238.33|2238.33|0
1627981830000|2021-08-03 09:10:30|2238.37|2238.37|2238.33|2238.33|2238.37|2238.37|2238.33|2238.33|0
1627981840000|2021-08-03 09:10:40|2238.59|2238.59|2238.85|2238.85|2238.85|2238.85|2238.59|2238.59|0
1627981850000|2021-08-03 09:10:50|2238.74|2238.74|2238.69|2238.69|2238.74|2238.74|2238.69|2238.69|0
1627981860000|2021-08-03 09:11:00|2238.79|2238.79|2238.62|2238.62|2238.79|2238.79|2238.53|2238.53|0
1627981880000|2021-08-03 09:11:20|2238.67|2238.67|2238.67|2238.67|2238.67|2238.67|2238.67|2238.67|0
1627981900000|2021-08-03 09:11:40|2238.62|2238.62|2238.36|2238.36|2238.62|2238.62|2238.36|2238.36|0
1627981910000|2021-08-03 09:11:50|2238.42|2238.42|2238.42|2238.42|2238.42|2238.42|2238.42|2238.42|0
1627981930000|2021-08-03 09:12:10|2238.63|2238.63|2238.63|2238.63|2238.63|2238.63|2238.63|2238.63|0
1627981940000|2021-08-03 09:12:20|2238.68|2238.68|2238.87|2238.87|2238.87|2238.87|2238.68|2238.68|0
1627981960000|2021-08-03 09:12:40|2238.75|2238.75|2238.81|2238.81|2238.86|2238.86|2238.75|2238.75|0
1627981970000|2021-08-03 09:12:50|2238.78|2238.78|2238.78|2238.78|2238.78|2238.78|2238.78|2238.78|0
1627981980000|2021-08-03 09:13:00|2238.88|2238.88|2238.93|2238.93|2238.93|2238.93|2238.88|2238.88|0
1627982000000|2021-08-03 09:13:20|2238.76|2238.76|2238.76|2238.76|2238.76|2238.76|2238.76|2238.76|0
1627982010000|2021-08-03 09:13:30|2238.82|2238.82|2238.89|2238.89|2238.89|2238.89|2238.79|2238.79|0
1627982030000|2021-08-03 09:13:50|2238.79|2238.79|2238.79|2238.79|2238.79|2238.79|2238.79|2238.79|0
1627982040000|2021-08-03 09:14:00|2238.85|2238.85|2238.3|2238.3|2238.88|2238.88|2238.3|2238.3|0
1627982050000|2021-08-03 09:14:10|2238.09|2238.09|2238.09|2238.09|2238.09|2238.09|2238.09|2238.09|0
1627982060000|2021-08-03 09:14:20|2237.99|2237.99|2238.28|2238.28|2238.28|2238.28|2237.85|2237.85|0
1627982070000|2021-08-03 09:14:30|2238.34|2238.34|2237.71|2237.71|2238.34|2238.34|2237.71|2237.71|0
1627982080000|2021-08-03 09:14:40|2237.97|2237.97|2238.28|2238.28|2238.28|2238.28|2237.97|2237.97|0
1627982100000|2021-08-03 09:15:00|2237.93|2237.93|2238.08|2238.08|2238.11|2238.11|2237.93|2237.93|0
1627982120000|2021-08-03 09:15:20|2238.18|2238.18|2238.22|2238.22|2238.22|2238.22|2238.18|2238.18|0
1627982180000|2021-08-03 09:16:20|2238.04|2238.04|2238.04|2238.04|2238.04|2238.04|2238.04|2238.04|0
1627982200000|2021-08-03 09:16:40|2238.08|2238.08|2238.08|2238.08|2238.08|2238.08|2238.08|2238.08|0
1627982210000|2021-08-03 09:16:50|2238.02|2238.02|2237.97|2237.97|2238.02|2238.02|2237.97|2237.97|0
1627982230000|2021-08-03 09:17:10|2238.02|2238.02|2238.02|2238.02|2238.02|2238.02|2238.02|2238.02|0
1627982260000|2021-08-03 09:17:40|2237.92|2237.92|2238.12|2238.12|2238.12|2238.12|2237.92|2237.92|0
1627982270000|2021-08-03 09:17:50|2238.19|2238.19|2238.1|2238.1|2238.19|2238.19|2238.1|2238.1|0
1627982280000|2021-08-03 09:18:00|2238.05|2238.05|2237.67|2237.67|2238.05|2238.05|2237.67|2237.67|0
1627982290000|2021-08-03 09:18:10|2237.73|2237.73|2237.59|2237.59|2237.73|2237.73|2237.59|2237.59|0
1627982300000|2021-08-03 09:18:20|2237.48|2237.48|2237.43|2237.43|2237.48|2237.48|2237.43|2237.43|0
1627982310000|2021-08-03 09:18:30|2237.4|2237.4|2237.2|2237.2|2237.4|2237.4|2237.2|2237.2|0
1627982320000|2021-08-03 09:18:40|2237.12|2237.12|2237.12|2237.12|2237.12|2237.12|2237.12|2237.12|0
1627982340000|2021-08-03 09:19:00|2237.29|2237.29|2237.35|2237.35|2237.38|2237.38|2237.29|2237.29|0
1627982350000|2021-08-03 09:19:10|2237.17|2237.17|2236.92|2236.92|2237.17|2237.17|2236.92|2236.92|0
1627982360000|2021-08-03 09:19:20|2236.99|2236.99|2236.81|2236.81|2237.16|2237.16|2236.81|2236.81|0
1627982370000|2021-08-03 09:19:30|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|0
1627982380000|2021-08-03 09:19:40|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|0
1627982400000|2021-08-03 09:20:00|2236.63|2236.63|2236.42|2236.42|2236.63|2236.63|2236.42|2236.42|0
1627982410000|2021-08-03 09:20:10|2235.84|2235.84|2235.73|2235.73|2235.9|2235.9|2235.73|2235.73|0
1627982420000|2021-08-03 09:20:20|2235.67|2235.67|2235.47|2235.47|2235.67|2235.67|2235.47|2235.47|0
1627982430000|2021-08-03 09:20:30|2235.41|2235.41|2234.79|2234.79|2235.45|2235.45|2234.79|2234.79|0
1627982450000|2021-08-03 09:20:50|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|0
1627982460000|2021-08-03 09:21:00|2235.14|2235.14|2235.17|2235.17|2235.17|2235.17|2235.14|2235.14|0
1627982470000|2021-08-03 09:21:10|2235.08|2235.08|2235.07|2235.07|2235.19|2235.19|2235.07|2235.07|0
1627982480000|2021-08-03 09:21:20|2235.01|2235.01|2235.01|2235.01|2235.01|2235.01|2235.01|2235.01|0
1627982500000|2021-08-03 09:21:40|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|0
1627982510000|2021-08-03 09:21:50|2235.03|2235.03|2235.41|2235.41|2235.41|2235.41|2235.03|2235.03|0
1627982520000|2021-08-03 09:22:00|2235.47|2235.47|2235.47|2235.47|2235.47|2235.47|2235.47|2235.47|0
1627982530000|2021-08-03 09:22:10|2235.53|2235.53|2235.58|2235.58|2235.58|2235.58|2235.53|2235.53|0
1627982540000|2021-08-03 09:22:20|2235.76|2235.76|2236.02|2236.02|2236.02|2236.02|2235.76|2235.76|0
1627982550000|2021-08-03 09:22:30|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|0
1627982570000|2021-08-03 09:22:50|2236.18|2236.18|2236.27|2236.27|2236.27|2236.27|2236.18|2236.18|0
1627982580000|2021-08-03 09:23:00|2236.32|2236.32|2236.4|2236.4|2236.4|2236.4|2236.32|2236.32|0
1627982590000|2021-08-03 09:23:10|2236.35|2236.35|2236.41|2236.41|2236.41|2236.41|2236.35|2236.35|0
1627982600000|2021-08-03 09:23:20|2236.5|2236.5|2236.5|2236.5|2236.5|2236.5|2236.5|2236.5|0
1627982610000|2021-08-03 09:23:30|2236.52|2236.52|2236.67|2236.67|2236.67|2236.67|2236.52|2236.52|0
1627982620000|2021-08-03 09:23:40|2236.74|2236.74|2236.83|2236.83|2236.83|2236.83|2236.74|2236.74|0
1627982630000|2021-08-03 09:23:50|2236.81|2236.81|2236.92|2236.92|2236.92|2236.92|2236.81|2236.81|0
1627982640000|2021-08-03 09:24:00|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|0
1627982650000|2021-08-03 09:24:10|2237.03|2237.03|2238.91|2238.91|2238.91|2238.91|2237.03|2237.03|0
1627982670000|2021-08-03 09:24:30|2239.02|2239.02|2239.08|2239.08|2239.08|2239.08|2239.02|2239.02|0
1627982700000|2021-08-03 09:25:00|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|0
1627982710000|2021-08-03 09:25:10|2239.04|2239.04|2239.04|2239.04|2239.04|2239.04|2239.04|2239.04|0
1627982740000|2021-08-03 09:25:40|2239.11|2239.11|2239.06|2239.06|2239.16|2239.16|2239.06|2239.06|0
1627982770000|2021-08-03 09:26:10|2239.09|2239.09|2239.26|2239.26|2239.26|2239.26|2239.09|2239.09|0
1627982780000|2021-08-03 09:26:20|2239.22|2239.22|2239.13|2239.13|2239.22|2239.22|2239.13|2239.13|0
1627982790000|2021-08-03 09:26:30|2239.07|2239.07|2239.12|2239.12|2239.12|2239.12|2239.05|2239.05|0
1627982800000|2021-08-03 09:26:40|2239.14|2239.14|2239.22|2239.22|2239.22|2239.22|2239.14|2239.14|0
1627982810000|2021-08-03 09:26:50|2239.28|2239.28|2239.28|2239.28|2239.28|2239.28|2239.28|2239.28|0
1627982840000|2021-08-03 09:27:20|2239.2|2239.2|2239.2|2239.2|2239.2|2239.2|2239.2|2239.2|0
1627982870000|2021-08-03 09:27:50|2239.34|2239.34|2239.44|2239.44|2239.44|2239.44|2239.34|2239.34|0
1627982880000|2021-08-03 09:28:00|2239.46|2239.46|2239.54|2239.54|2239.54|2239.54|2239.46|2239.46|0
1627982890000|2021-08-03 09:28:10|2239.56|2239.56|2239.56|2239.56|2239.56|2239.56|2239.56|2239.56|0
1627982900000|2021-08-03 09:28:20|2239.65|2239.65|2239.65|2239.65|2239.65|2239.65|2239.65|2239.65|0
1627982910000|2021-08-03 09:28:30|2239.56|2239.56|2239.56|2239.56|2239.56|2239.56|2239.56|2239.56|0
1627982920000|2021-08-03 09:28:40|2239.77|2239.77|2239.77|2239.77|2239.77|2239.77|2239.77|2239.77|0
1627982930000|2021-08-03 09:28:50|2239.78|2239.78|2239.75|2239.75|2239.8|2239.8|2239.75|2239.75|0
1627982940000|2021-08-03 09:29:00|2239.81|2239.81|2239.81|2239.81|2239.81|2239.81|2239.81|2239.81|0
1627982950000|2021-08-03 09:29:10|2239.86|2239.86|2239.86|2239.86|2239.86|2239.86|2239.86|2239.86|0
1627982960000|2021-08-03 09:29:20|2239.94|2239.94|2239.66|2239.66|2239.94|2239.94|2239.66|2239.66|0
1627982970000|2021-08-03 09:29:30|2239.46|2239.46|2238.93|2238.93|2239.46|2239.46|2238.93|2238.93|0
1627982980000|2021-08-03 09:29:40|2239.03|2239.03|2239.34|2239.34|2239.34|2239.34|2239.03|2239.03|0
1627982990000|2021-08-03 09:29:50|2239.78|2239.78|2239.85|2239.85|2239.95|2239.95|2239.78|2239.78|0
1627983000000|2021-08-03 09:30:00|2239.75|2239.75|2239.82|2239.82|2239.82|2239.82|2239.72|2239.72|0
1627983010000|2021-08-03 09:30:10|2239.93|2239.93|2240.55|2240.55|2240.55|2240.55|2239.93|2239.93|0
1627983020000|2021-08-03 09:30:20|2240.58|2240.58|2240.9|2240.9|2240.9|2240.9|2240.58|2240.58|0
1627983030000|2021-08-03 09:30:30|2240.98|2240.98|2240.91|2240.91|2240.98|2240.98|2240.9|2240.9|0
1627983060000|2021-08-03 09:31:00|2241|2241|2241.09|2241.09|2241.09|2241.09|2241|2241|0
1627983080000|2021-08-03 09:31:20|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|0
1627983110000|2021-08-03 09:31:50|2241.31|2241.31|2241.41|2241.41|2241.41|2241.41|2241.31|2241.31|0
1627983140000|2021-08-03 09:32:20|2241.22|2241.22|2241.22|2241.22|2241.22|2241.22|2241.22|2241.22|0
1627983150000|2021-08-03 09:32:30|2241.25|2241.25|2241.25|2241.25|2241.25|2241.25|2241.25|2241.25|0
1627983170000|2021-08-03 09:32:50|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|0
1627983190000|2021-08-03 09:33:10|2241.35|2241.35|2241.35|2241.35|2241.35|2241.35|2241.35|2241.35|0
1627983200000|2021-08-03 09:33:20|2241.26|2241.26|2241.26|2241.26|2241.26|2241.26|2241.26|2241.26|0
1627983210000|2021-08-03 09:33:30|2240.57|2240.57|2240.54|2240.54|2240.65|2240.65|2240.54|2240.54|0
1627983240000|2021-08-03 09:34:00|2240.72|2240.72|2240.72|2240.72|2240.72|2240.72|2240.72|2240.72|0
1627983290000|2021-08-03 09:34:50|2240.2|2240.2|2240.37|2240.37|2240.37|2240.37|2240.2|2240.2|0
1627983300000|2021-08-03 09:35:00|2240.26|2240.26|2239.58|2239.58|2240.26|2240.26|2239.58|2239.58|0
1627983320000|2021-08-03 09:35:20|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|0
1627983350000|2021-08-03 09:35:50|2239.4|2239.4|2239.41|2239.41|2239.41|2239.41|2239.4|2239.4|0
1627983360000|2021-08-03 09:36:00|2239.32|2239.32|2239.3|2239.3|2239.32|2239.32|2239.3|2239.3|0
1627983380000|2021-08-03 09:36:20|2239.65|2239.65|2239.65|2239.65|2239.65|2239.65|2239.65|2239.65|0
1627983390000|2021-08-03 09:36:30|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|0
1627983400000|2021-08-03 09:36:40|2239.43|2239.43|2239.43|2239.43|2239.43|2239.43|2239.43|2239.43|0
1627983410000|2021-08-03 09:36:50|2239.52|2239.52|2239.52|2239.52|2239.52|2239.52|2239.52|2239.52|0
1627983420000|2021-08-03 09:37:00|2239.57|2239.57|2239.94|2239.94|2239.94|2239.94|2239.57|2239.57|0
1627983430000|2021-08-03 09:37:10|2240.15|2240.15|2240.15|2240.15|2240.15|2240.15|2240.15|2240.15|0
1627983440000|2021-08-03 09:37:20|2240.1|2240.1|2240.1|2240.1|2240.1|2240.1|2240.1|2240.1|0
1627983450000|2021-08-03 09:37:30|2240.2|2240.2|2240.38|2240.38|2240.38|2240.38|2240.2|2240.2|0
1627983460000|2021-08-03 09:37:40|2240.56|2240.56|2240.56|2240.56|2240.56|2240.56|2240.56|2240.56|0
1627983470000|2021-08-03 09:37:50|2240.66|2240.66|2240.84|2240.84|2240.84|2240.84|2240.66|2240.66|0
1627983480000|2021-08-03 09:38:00|2240.94|2240.94|2241.17|2241.17|2241.17|2241.17|2240.89|2240.89|0
1627983490000|2021-08-03 09:38:10|2241.86|2241.86|2241.76|2241.76|2241.86|2241.86|2241.76|2241.76|0
1627983500000|2021-08-03 09:38:20|2241.94|2241.94|2241.64|2241.64|2242.08|2242.08|2241.64|2241.64|0
1627983510000|2021-08-03 09:38:30|2241.56|2241.56|2241.66|2241.66|2241.66|2241.66|2241.56|2241.56|0
1627983530000|2021-08-03 09:38:50|2241.87|2241.87|2241.87|2241.87|2241.87|2241.87|2241.87|2241.87|0
1627983550000|2021-08-03 09:39:10|2241.76|2241.76|2241.66|2241.66|2241.76|2241.76|2241.66|2241.66|0
1627983560000|2021-08-03 09:39:20|2241.76|2241.76|2241.76|2241.76|2241.76|2241.76|2241.76|2241.76|0
1627983570000|2021-08-03 09:39:30|2241.87|2241.87|2241.87|2241.87|2241.87|2241.87|2241.87|2241.87|0
1627983580000|2021-08-03 09:39:40|2241.91|2241.91|2241.91|2241.91|2241.91|2241.91|2241.91|2241.91|0
1627983590000|2021-08-03 09:39:50|2242.08|2242.08|2241.98|2241.98|2242.08|2242.08|2241.98|2241.98|0
1627983600000|2021-08-03 09:40:00|2241.88|2241.88|2241.78|2241.78|2241.88|2241.88|2241.78|2241.78|0
1627983610000|2021-08-03 09:40:10|2241.73|2241.73|2241.73|2241.73|2241.73|2241.73|2241.73|2241.73|0
1627983620000|2021-08-03 09:40:20|2241.68|2241.68|2241.78|2241.78|2241.78|2241.78|2241.68|2241.68|0
1627983640000|2021-08-03 09:40:40|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|0
1627983670000|2021-08-03 09:41:10|2242.23|2242.23|2242.28|2242.28|2242.28|2242.28|2242.23|2242.23|0
1627983680000|2021-08-03 09:41:20|2242.18|2242.18|2242.06|2242.06|2242.18|2242.18|2242.06|2242.06|0
1627983710000|2021-08-03 09:41:50|2242.01|2242.01|2241.93|2241.93|2242.01|2242.01|2241.93|2241.93|0
1627983730000|2021-08-03 09:42:10|2241.82|2241.82|2241.82|2241.82|2241.82|2241.82|2241.82|2241.82|0
1627983750000|2021-08-03 09:42:30|2241.64|2241.64|2241.64|2241.64|2241.64|2241.64|2241.64|2241.64|0
1627983790000|2021-08-03 09:43:10|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|0
1627983800000|2021-08-03 09:43:20|2241.21|2241.21|2241.36|2241.36|2241.36|2241.36|2241.15|2241.15|0
1627983820000|2021-08-03 09:43:40|2241.46|2241.46|2241.36|2241.36|2241.46|2241.46|2241.36|2241.36|0
1627983830000|2021-08-03 09:43:50|2241.46|2241.46|2241.46|2241.46|2241.46|2241.46|2241.46|2241.46|0
1627983840000|2021-08-03 09:44:00|2241.56|2241.56|2241.56|2241.56|2241.56|2241.56|2241.56|2241.56|0
1627983850000|2021-08-03 09:44:10|2241.67|2241.67|2241.67|2241.67|2241.67|2241.67|2241.67|2241.67|0
1627983870000|2021-08-03 09:44:30|2241.77|2241.77|2241.77|2241.77|2241.77|2241.77|2241.77|2241.77|0
1627983880000|2021-08-03 09:44:40|2241.51|2241.51|2241.98|2241.98|2241.98|2241.98|2241.51|2241.51|0
1627983890000|2021-08-03 09:44:50|2241.8|2241.8|2241.6|2241.6|2241.8|2241.8|2241.6|2241.6|0
1627983900000|2021-08-03 09:45:00|2241.7|2241.7|2241.71|2241.71|2241.79|2241.79|2241.7|2241.7|0
1627983910000|2021-08-03 09:45:10|2241.6|2241.6|2241.39|2241.39|2241.6|2241.6|2241.39|2241.39|0
1627983920000|2021-08-03 09:45:20|2240.77|2240.77|2240.77|2240.77|2240.77|2240.77|2240.77|2240.77|0
1627983940000|2021-08-03 09:45:40|2240.81|2240.81|2240.81|2240.81|2240.81|2240.81|2240.81|2240.81|0
1627983950000|2021-08-03 09:45:50|2240.8|2240.8|2240.71|2240.71|2240.8|2240.8|2240.62|2240.62|0
1627983960000|2021-08-03 09:46:00|2240.8|2240.8|2240.8|2240.8|2240.8|2240.8|2240.8|2240.8|0
1627983970000|2021-08-03 09:46:10|2240.88|2240.88|2240.88|2240.88|2240.88|2240.88|2240.88|2240.88|0
1627983990000|2021-08-03 09:46:30|2240.94|2240.94|2240.94|2240.94|2240.94|2240.94|2240.94|2240.94|0
1627984000000|2021-08-03 09:46:40|2240.84|2240.84|2240.84|2240.84|2240.84|2240.84|2240.84|2240.84|0
1627984040000|2021-08-03 09:47:20|2240.92|2240.92|2241.01|2241.01|2241.01|2241.01|2240.92|2240.92|0
1627984050000|2021-08-03 09:47:30|2240.96|2240.96|2240.96|2240.96|2240.96|2240.96|2240.96|2240.96|0
1627984060000|2021-08-03 09:47:40|2240.9|2240.9|2240.85|2240.85|2240.9|2240.9|2240.85|2240.85|0
1627984070000|2021-08-03 09:47:50|2240.76|2240.76|2240.85|2240.85|2240.85|2240.85|2240.76|2240.76|0
1627984090000|2021-08-03 09:48:10|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|0
1627984100000|2021-08-03 09:48:20|2240.86|2240.86|2241.12|2241.12|2241.12|2241.12|2240.86|2240.86|0
1627984110000|2021-08-03 09:48:30|2241.08|2241.08|2241.08|2241.08|2241.08|2241.08|2241.08|2241.08|0
1627984120000|2021-08-03 09:48:40|2241.04|2241.04|2240.94|2240.94|2241.04|2241.04|2240.94|2240.94|0
1627984130000|2021-08-03 09:48:50|2240.77|2240.77|2240.59|2240.59|2240.94|2240.94|2240.59|2240.59|0
1627984140000|2021-08-03 09:49:00|2240.65|2240.65|2240.59|2240.59|2240.65|2240.65|2240.59|2240.59|0
1627984150000|2021-08-03 09:49:10|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|0
1627984160000|2021-08-03 09:49:20|2240.58|2240.58|2240.74|2240.74|2240.74|2240.74|2240.58|2240.58|0
1627984190000|2021-08-03 09:49:50|2241.26|2241.26|2241.26|2241.26|2241.26|2241.26|2241.26|2241.26|0
1627984200000|2021-08-03 09:50:00|2241.32|2241.32|2241.04|2241.04|2241.39|2241.39|2241.04|2241.04|0
1627984210000|2021-08-03 09:50:10|2241.1|2241.1|2241.1|2241.1|2241.1|2241.1|2241.1|2241.1|0
1627984220000|2021-08-03 09:50:20|2241.17|2241.17|2241.17|2241.17|2241.17|2241.17|2241.17|2241.17|0
1627984230000|2021-08-03 09:50:30|2241.43|2241.43|2241.52|2241.52|2241.52|2241.52|2241.43|2241.43|0
1627984240000|2021-08-03 09:50:40|2241.61|2241.61|2241.61|2241.61|2241.61|2241.61|2241.61|2241.61|0
1627984280000|2021-08-03 09:51:20|2241.73|2241.73|2241.84|2241.84|2241.84|2241.84|2241.73|2241.73|0
1627984290000|2021-08-03 09:51:30|2241.92|2241.92|2241.92|2241.92|2241.92|2241.92|2241.92|2241.92|0
1627984300000|2021-08-03 09:51:40|2241.75|2241.75|2241.86|2241.86|2241.86|2241.86|2241.75|2241.75|0
1627984310000|2021-08-03 09:51:50|2241.95|2241.95|2242.06|2242.06|2242.06|2242.06|2241.95|2241.95|0
1627984320000|2021-08-03 09:52:00|2242.11|2242.11|2242.13|2242.13|2242.13|2242.13|2242.04|2242.04|0
1627984350000|2021-08-03 09:52:30|2242.16|2242.16|2242.06|2242.06|2242.16|2242.16|2242.06|2242.06|0
1627984360000|2021-08-03 09:52:40|2242.01|2242.01|2242.01|2242.01|2242.01|2242.01|2242.01|2242.01|0
1627984380000|2021-08-03 09:53:00|2242.03|2242.03|2242.03|2242.03|2242.03|2242.03|2242.03|2242.03|0
1627984390000|2021-08-03 09:53:10|2241.6|2241.6|2241.39|2241.39|2241.6|2241.6|2241.39|2241.39|0
1627984420000|2021-08-03 09:53:40|2241.42|2241.42|2241.07|2241.07|2241.42|2241.42|2241.07|2241.07|0
1627984430000|2021-08-03 09:53:50|2241|2241|2241|2241|2241|2241|2241|2241|0
1627984440000|2021-08-03 09:54:00|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|0
1627984450000|2021-08-03 09:54:10|2241.12|2241.12|2241.07|2241.07|2241.12|2241.12|2241.07|2241.07|0
1627984460000|2021-08-03 09:54:20|2241.02|2241.02|2241.02|2241.02|2241.02|2241.02|2241.02|2241.02|0
1627984470000|2021-08-03 09:54:30|2241.07|2241.07|2241.16|2241.16|2241.16|2241.16|2241.07|2241.07|0
1627984500000|2021-08-03 09:55:00|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|0
1627984510000|2021-08-03 09:55:10|2241.22|2241.22|2241.16|2241.16|2241.22|2241.22|2241.16|2241.16|0
1627984520000|2021-08-03 09:55:20|2241.11|2241.11|2241.16|2241.16|2241.16|2241.16|2241.11|2241.11|0
1627984550000|2021-08-03 09:55:50|2241.11|2241.11|2240.92|2240.92|2241.16|2241.16|2240.82|2240.82|0
1627984560000|2021-08-03 09:56:00|2240.96|2240.96|2240.84|2240.84|2240.96|2240.96|2240.84|2240.84|0
1627984580000|2021-08-03 09:56:20|2241.1|2241.1|2241.1|2241.1|2241.1|2241.1|2241.1|2241.1|0
1627984590000|2021-08-03 09:56:30|2241.27|2241.27|2241.27|2241.27|2241.27|2241.27|2241.27|2241.27|0
1627984620000|2021-08-03 09:57:00|2241.22|2241.22|2241.17|2241.17|2241.22|2241.22|2241.17|2241.17|0
1627984630000|2021-08-03 09:57:10|2241.05|2241.05|2241.05|2241.05|2241.05|2241.05|2241.05|2241.05|0
1627984640000|2021-08-03 09:57:20|2240.79|2240.79|2240.79|2240.79|2240.79|2240.79|2240.79|2240.79|0
1627984650000|2021-08-03 09:57:30|2240.78|2240.78|2240.74|2240.74|2240.78|2240.78|2240.74|2240.74|0
1627984660000|2021-08-03 09:57:40|2240.65|2240.65|2240.65|2240.65|2240.65|2240.65|2240.65|2240.65|0
1627984670000|2021-08-03 09:57:50|2240.44|2240.44|2240.38|2240.38|2240.44|2240.44|2240.38|2240.38|0
1627984680000|2021-08-03 09:58:00|2240.34|2240.34|2240.34|2240.34|2240.34|2240.34|2240.34|2240.34|0
1627984700000|2021-08-03 09:58:20|2240.28|2240.28|2240.22|2240.22|2240.28|2240.28|2240.22|2240.22|0
1627984710000|2021-08-03 09:58:30|2240.54|2240.54|2240.54|2240.54|2240.54|2240.54|2240.54|2240.54|0
1627984720000|2021-08-03 09:58:40|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|0
1627984730000|2021-08-03 09:58:50|2240.74|2240.74|2240.66|2240.66|2240.74|2240.74|2240.48|2240.48|0
1627984760000|2021-08-03 09:59:20|2240.74|2240.74|2240.85|2240.85|2240.85|2240.85|2240.74|2240.74|0
1627984770000|2021-08-03 09:59:30|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|0
1627984800000|2021-08-03 10:00:00|2240.77|2240.77|2240.72|2240.72|2240.77|2240.77|2240.72|2240.72|0
1627984810000|2021-08-03 10:00:10|2240.62|2240.62|2240.56|2240.56|2240.62|2240.62|2240.56|2240.56|0
1627984820000|2021-08-03 10:00:20|2240.62|2240.62|2240.72|2240.72|2240.72|2240.72|2240.62|2240.62|0
1627984830000|2021-08-03 10:00:30|2240.89|2240.89|2241.11|2241.11|2241.11|2241.11|2240.89|2240.89|0
1627984850000|2021-08-03 10:00:50|2240.93|2240.93|2240.93|2240.93|2240.93|2240.93|2240.93|2240.93|0
1627984860000|2021-08-03 10:01:00|2240.83|2240.83|2240.83|2240.83|2240.83|2240.83|2240.83|2240.83|0
1627984870000|2021-08-03 10:01:10|2240.72|2240.72|2240.46|2240.46|2240.72|2240.72|2240.46|2240.46|0
1627984880000|2021-08-03 10:01:20|2240.55|2240.55|2240.55|2240.55|2240.55|2240.55|2240.55|2240.55|0
1627984890000|2021-08-03 10:01:30|2240.5|2240.5|2240.45|2240.45|2240.5|2240.5|2240.45|2240.45|0
1627984910000|2021-08-03 10:01:50|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|0
1627984920000|2021-08-03 10:02:00|2240.26|2240.26|2240.52|2240.52|2240.52|2240.52|2240.26|2240.26|0
1627984950000|2021-08-03 10:02:30|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|0
1627984960000|2021-08-03 10:02:40|2240.36|2240.36|2240.36|2240.36|2240.36|2240.36|2240.36|2240.36|0
1627984980000|2021-08-03 10:03:00|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|0
1627985000000|2021-08-03 10:03:20|2240.59|2240.59|2240.59|2240.59|2240.59|2240.59|2240.59|2240.59|0
1627985010000|2021-08-03 10:03:30|2240.5|2240.5|2240.15|2240.15|2240.5|2240.5|2240.15|2240.15|0
1627985030000|2021-08-03 10:03:50|2240.06|2240.06|2240.06|2240.06|2240.06|2240.06|2240.06|2240.06|0
1627985050000|2021-08-03 10:04:10|2239.96|2239.96|2239.96|2239.96|2239.96|2239.96|2239.96|2239.96|0
1627985060000|2021-08-03 10:04:20|2239.7|2239.7|2239.49|2239.49|2239.7|2239.7|2239.49|2239.49|0
1627985070000|2021-08-03 10:04:30|2239.43|2239.43|2239.43|2239.43|2239.43|2239.43|2239.43|2239.43|0
1627985080000|2021-08-03 10:04:40|2239.42|2239.42|2239.5|2239.5|2239.5|2239.5|2239.33|2239.33|0
1627985090000|2021-08-03 10:04:50|2239.55|2239.55|2239.66|2239.66|2239.71|2239.71|2239.45|2239.45|0
1627985100000|2021-08-03 10:05:00|2239.48|2239.48|2239.31|2239.31|2239.48|2239.48|2239.31|2239.31|0
1627985110000|2021-08-03 10:05:10|2239.19|2239.19|2238.99|2238.99|2239.19|2239.19|2238.99|2238.99|0
1627985120000|2021-08-03 10:05:20|2238.93|2238.93|2238.93|2238.93|2238.93|2238.93|2238.93|2238.93|0
1627985130000|2021-08-03 10:05:30|2238.5|2238.5|2238.41|2238.41|2238.5|2238.5|2238.41|2238.41|0
1627985140000|2021-08-03 10:05:40|2238.67|2238.67|2238.36|2238.36|2238.67|2238.67|2238.36|2238.36|0
1627985150000|2021-08-03 10:05:50|2238.31|2238.31|2238.11|2238.11|2238.31|2238.31|2238.11|2238.11|0
1627985160000|2021-08-03 10:06:00|2238.32|2238.32|2238.32|2238.32|2238.32|2238.32|2238.32|2238.32|0
1627985180000|2021-08-03 10:06:20|2238.21|2238.21|2238.21|2238.21|2238.21|2238.21|2238.21|2238.21|0
1627985190000|2021-08-03 10:06:30|2238.01|2238.01|2237.6|2237.6|2238.01|2238.01|2237.6|2237.6|0
1627985200000|2021-08-03 10:06:40|2237.8|2237.8|2237.8|2237.8|2237.8|2237.8|2237.7|2237.7|0
1627985210000|2021-08-03 10:06:50|2237.9|2237.9|2238.01|2238.01|2238.01|2238.01|2237.9|2237.9|0
1627985220000|2021-08-03 10:07:00|2237.9|2237.9|2238.27|2238.27|2238.27|2238.27|2237.9|2237.9|0
1627985230000|2021-08-03 10:07:10|2238.32|2238.32|2238.32|2238.32|2238.32|2238.32|2238.32|2238.32|0
1627985240000|2021-08-03 10:07:20|2238.42|2238.42|2238.37|2238.37|2238.42|2238.42|2238.37|2238.37|0
1627985260000|2021-08-03 10:07:40|2238.45|2238.45|2238.45|2238.45|2238.45|2238.45|2238.45|2238.45|0
1627985280000|2021-08-03 10:08:00|2238.35|2238.35|2238.35|2238.35|2238.35|2238.35|2238.35|2238.35|0
1627985290000|2021-08-03 10:08:10|2238.25|2238.25|2238.25|2238.25|2238.25|2238.25|2238.25|2238.25|0
1627985300000|2021-08-03 10:08:20|2237.81|2237.81|2237.98|2237.98|2237.98|2237.98|2237.67|2237.67|0
1627985310000|2021-08-03 10:08:30|2237.87|2237.87|2237.87|2237.87|2237.87|2237.87|2237.87|2237.87|0
1627985320000|2021-08-03 10:08:40|2237.83|2237.83|2237.61|2237.61|2237.87|2237.87|2237.61|2237.61|0
1627985340000|2021-08-03 10:09:00|2238.13|2238.13|2238.34|2238.34|2238.34|2238.34|2238.13|2238.13|0
1627985350000|2021-08-03 10:09:10|2238.59|2238.59|2238.8|2238.8|2238.8|2238.8|2238.59|2238.59|0
1627985360000|2021-08-03 10:09:20|2238.91|2238.91|2238.82|2238.82|2239.01|2239.01|2238.82|2238.82|0
1627985380000|2021-08-03 10:09:40|2239.08|2239.08|2239.08|2239.08|2239.08|2239.08|2239.08|2239.08|0
1627985400000|2021-08-03 10:10:00|2239.03|2239.03|2239.03|2239.03|2239.03|2239.03|2239.03|2239.03|0
1627985410000|2021-08-03 10:10:10|2239.12|2239.12|2239.17|2239.17|2239.17|2239.17|2239.12|2239.12|0
1627985420000|2021-08-03 10:10:20|2239.14|2239.14|2239.14|2239.14|2239.14|2239.14|2239.14|2239.14|0
1627985440000|2021-08-03 10:10:40|2239.19|2239.19|2239.14|2239.14|2239.19|2239.19|2239.14|2239.14|0
1627985450000|2021-08-03 10:10:50|2239.03|2239.03|2239.29|2239.29|2239.38|2239.38|2239.03|2239.03|0
1627985460000|2021-08-03 10:11:00|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|0
1627985490000|2021-08-03 10:11:30|2239.29|2239.29|2239.29|2239.29|2239.29|2239.29|2239.29|2239.29|0
1627985500000|2021-08-03 10:11:40|2239.03|2239.03|2239.03|2239.03|2239.03|2239.03|2239.03|2239.03|0
1627985520000|2021-08-03 10:12:00|2239.12|2239.12|2239.12|2239.12|2239.12|2239.12|2239.12|2239.12|0
1627985530000|2021-08-03 10:12:10|2239.09|2239.09|2239.09|2239.09|2239.09|2239.09|2239.09|2239.09|0
1627985540000|2021-08-03 10:12:20|2239.35|2239.35|2239.35|2239.35|2239.35|2239.35|2239.35|2239.35|0
1627985570000|2021-08-03 10:12:50|2239.29|2239.29|2239.53|2239.53|2239.53|2239.53|2239.29|2239.29|0
1627985590000|2021-08-03 10:13:10|2239.44|2239.44|2239.44|2239.44|2239.44|2239.44|2239.44|2239.44|0
1627985600000|2021-08-03 10:13:20|2239.33|2239.33|2239.33|2239.33|2239.33|2239.33|2239.33|2239.33|0
1627985610000|2021-08-03 10:13:30|2239.35|2239.35|2239.4|2239.4|2239.4|2239.4|2239.2|2239.2|0
1627985620000|2021-08-03 10:13:40|2239.46|2239.46|2239.46|2239.46|2239.46|2239.46|2239.46|2239.46|0
1627985630000|2021-08-03 10:13:50|2239.53|2239.53|2239.27|2239.27|2239.53|2239.53|2239.27|2239.27|0
1627985660000|2021-08-03 10:14:20|2239.31|2239.31|2239.31|2239.31|2239.31|2239.31|2239.31|2239.31|0
1627985670000|2021-08-03 10:14:30|2239.05|2239.05|2238.88|2238.88|2239.05|2239.05|2238.88|2238.88|0
1627985680000|2021-08-03 10:14:40|2238.59|2238.59|2238.5|2238.5|2238.59|2238.59|2238.5|2238.5|0
1627985690000|2021-08-03 10:14:50|2238.41|2238.41|2238.41|2238.41|2238.41|2238.41|2238.41|2238.41|0
1627985700000|2021-08-03 10:15:00|2238.35|2238.35|2238.43|2238.43|2238.43|2238.43|2238.35|2238.35|0
1627985710000|2021-08-03 10:15:10|2238.41|2238.41|2238.34|2238.34|2238.45|2238.45|2238.34|2238.34|0
1627985720000|2021-08-03 10:15:20|2237.82|2237.82|2237.82|2237.82|2237.82|2237.82|2237.82|2237.82|0
1627985750000|2021-08-03 10:15:50|2237.86|2237.86|2237.86|2237.86|2237.86|2237.86|2237.86|2237.86|0
1627985760000|2021-08-03 10:16:00|2238.04|2238.04|2238.15|2238.15|2238.15|2238.15|2238.04|2238.04|0
1627985780000|2021-08-03 10:16:20|2238.13|2238.13|2237.91|2237.91|2238.13|2238.13|2237.87|2237.87|0
1627985810000|2021-08-03 10:16:50|2238|2238|2237.77|2237.77|2238|2238|2237.77|2237.77|0
1627985830000|2021-08-03 10:17:10|2237.88|2237.88|2237.88|2237.88|2237.88|2237.88|2237.88|2237.88|0
1627985840000|2021-08-03 10:17:20|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|0
1627985850000|2021-08-03 10:17:30|2237.91|2237.91|2237.91|2237.91|2237.91|2237.91|2237.91|2237.91|0
1627985880000|2021-08-03 10:18:00|2237.48|2237.48|2237.48|2237.48|2237.48|2237.48|2237.48|2237.48|0
1627985890000|2021-08-03 10:18:10|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|0
1627985920000|2021-08-03 10:18:40|2237.44|2237.44|2237.68|2237.68|2237.78|2237.78|2237.44|2237.44|0
1627985930000|2021-08-03 10:18:50|2237.42|2237.42|2236.85|2236.85|2237.42|2237.42|2236.85|2236.85|0
1627985940000|2021-08-03 10:19:00|2236.67|2236.67|2236.52|2236.52|2236.67|2236.67|2236.52|2236.52|0
1627985950000|2021-08-03 10:19:10|2236.62|2236.62|2236.53|2236.53|2236.62|2236.62|2236.53|2236.53|0
1627986000000|2021-08-03 10:20:00|2236.55|2236.55|2236.64|2236.64|2236.64|2236.64|2236.55|2236.55|0
1627986010000|2021-08-03 10:20:10|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|0
1627986020000|2021-08-03 10:20:20|2236.64|2236.64|2236.64|2236.64|2236.64|2236.64|2236.64|2236.64|0
1627986060000|2021-08-03 10:21:00|2235.6|2235.6|2235.1|2235.1|2235.6|2235.6|2234.99|2234.99|0
1627986070000|2021-08-03 10:21:10|2235.15|2235.15|2235.25|2235.25|2235.3|2235.3|2235.15|2235.15|0
1627986080000|2021-08-03 10:21:20|2235.07|2235.07|2235.16|2235.16|2235.16|2235.16|2235.07|2235.07|0
1627986100000|2021-08-03 10:21:40|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|0
1627986110000|2021-08-03 10:21:50|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|2235.05|2235.05|0
1627986120000|2021-08-03 10:22:00|2235.1|2235.1|2235.21|2235.21|2235.21|2235.21|2235.1|2235.1|0
1627986140000|2021-08-03 10:22:20|2235.42|2235.42|2235.42|2235.42|2235.42|2235.42|2235.42|2235.42|0
1627986170000|2021-08-03 10:22:50|2235.37|2235.37|2235.48|2235.48|2235.48|2235.48|2235.37|2235.37|0
1627986190000|2021-08-03 10:23:10|2235.57|2235.57|2235.39|2235.39|2235.57|2235.57|2235.39|2235.39|0
1627986210000|2021-08-03 10:23:30|2235.29|2235.29|2235.18|2235.18|2235.29|2235.29|2235.18|2235.18|0
1627986220000|2021-08-03 10:23:40|2235.1|2235.1|2234.87|2234.87|2235.1|2235.1|2234.87|2234.87|0
1627986240000|2021-08-03 10:24:00|2234.81|2234.81|2234.62|2234.62|2234.91|2234.91|2234.62|2234.62|0
1627986260000|2021-08-03 10:24:20|2234.5|2234.5|2234.44|2234.44|2234.5|2234.5|2234.44|2234.44|0
1627986270000|2021-08-03 10:24:30|2234.5|2234.5|2234.36|2234.36|2234.5|2234.5|2234.36|2234.36|0
1627986280000|2021-08-03 10:24:40|2234.44|2234.44|2234.49|2234.49|2234.49|2234.49|2234.44|2234.44|0
1627986290000|2021-08-03 10:24:50|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|0
1627986300000|2021-08-03 10:25:00|2234.49|2234.49|2234.37|2234.37|2234.49|2234.49|2234.37|2234.37|0
1627986310000|2021-08-03 10:25:10|2234.35|2234.35|2234.16|2234.16|2234.35|2234.35|2234.16|2234.16|0
1627986320000|2021-08-03 10:25:20|2234.06|2234.06|2233.96|2233.96|2234.06|2234.06|2233.96|2233.96|0
1627986330000|2021-08-03 10:25:30|2233.86|2233.86|2233.8|2233.8|2233.86|2233.86|2233.8|2233.8|0
1627986340000|2021-08-03 10:25:40|2233.85|2233.85|2233.85|2233.85|2233.88|2233.88|2233.85|2233.85|0
1627986350000|2021-08-03 10:25:50|2233.96|2233.96|2234.06|2234.06|2234.06|2234.06|2233.96|2233.96|0
1627986360000|2021-08-03 10:26:00|2234.11|2234.11|2234.04|2234.04|2234.11|2234.11|2234.01|2234.01|0
1627986370000|2021-08-03 10:26:10|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|0
1627986380000|2021-08-03 10:26:20|2234.27|2234.27|2234.27|2234.27|2234.27|2234.27|2234.27|2234.27|0
1627986390000|2021-08-03 10:26:30|2233.75|2233.75|2233.56|2233.56|2233.75|2233.75|2233.56|2233.56|0
1627986410000|2021-08-03 10:26:50|2233.62|2233.62|2233.56|2233.56|2233.62|2233.62|2233.53|2233.53|0
1627986420000|2021-08-03 10:27:00|2233.6|2233.6|2233.53|2233.53|2233.6|2233.6|2233.53|2233.53|0
1627986430000|2021-08-03 10:27:10|2233.47|2233.47|2232.72|2232.72|2233.47|2233.47|2232.72|2232.72|0
1627986440000|2021-08-03 10:27:20|2232.78|2232.78|2232.72|2232.72|2232.78|2232.78|2232.72|2232.72|0
1627986470000|2021-08-03 10:27:50|2232.55|2232.55|2232.29|2232.29|2232.55|2232.55|2232.29|2232.29|0
1627986480000|2021-08-03 10:28:00|2232.17|2232.17|2232.21|2232.21|2232.3|2232.3|2232.15|2232.15|0
1627986500000|2021-08-03 10:28:20|2232.14|2232.14|2231.79|2231.79|2232.14|2232.14|2231.44|2231.44|0
1627986510000|2021-08-03 10:28:30|2231.75|2231.75|2231.33|2231.33|2231.75|2231.75|2231.22|2231.22|0
1627986520000|2021-08-03 10:28:40|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|0
1627986550000|2021-08-03 10:29:10|2231.11|2231.11|2231.22|2231.22|2231.28|2231.28|2231.11|2231.11|0
1627986560000|2021-08-03 10:29:20|2231.28|2231.28|2231.29|2231.29|2231.29|2231.29|2231.28|2231.28|0
1627986600000|2021-08-03 10:30:00|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|0
1627986620000|2021-08-03 10:30:20|2230.98|2230.98|2230.73|2230.73|2230.98|2230.98|2230.73|2230.73|0
1627986660000|2021-08-03 10:31:00|2230.75|2230.75|2230.73|2230.73|2230.75|2230.75|2230.73|2230.73|0
1627986680000|2021-08-03 10:31:20|2230.77|2230.77|2230.51|2230.51|2230.87|2230.87|2230.51|2230.51|0
1627986690000|2021-08-03 10:31:30|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|0
1627986710000|2021-08-03 10:31:50|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|0
1627986720000|2021-08-03 10:32:00|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|0
1627986730000|2021-08-03 10:32:10|2230.39|2230.39|2230.34|2230.34|2230.39|2230.39|2230.34|2230.34|0
1627986740000|2021-08-03 10:32:20|2230.2|2230.2|2230.13|2230.13|2230.2|2230.2|2230.13|2230.13|0
1627986750000|2021-08-03 10:32:30|2230.07|2230.07|2229.74|2229.74|2230.09|2230.09|2229.74|2229.74|0
1627986760000|2021-08-03 10:32:40|2229.64|2229.64|2229.61|2229.61|2229.64|2229.64|2229.61|2229.61|0
1627986770000|2021-08-03 10:32:50|2229.66|2229.66|2229.66|2229.66|2229.66|2229.66|2229.66|2229.66|0
1627986790000|2021-08-03 10:33:10|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|0
1627986810000|2021-08-03 10:33:30|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|0
1627986820000|2021-08-03 10:33:40|2229.63|2229.63|2229.63|2229.63|2229.73|2229.73|2229.63|2229.63|0
1627986830000|2021-08-03 10:33:50|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|0
1627986870000|2021-08-03 10:34:30|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|0
1627986890000|2021-08-03 10:34:50|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|0
1627986900000|2021-08-03 10:35:00|2229.41|2229.41|2229.53|2229.53|2229.53|2229.53|2229.41|2229.41|0
1627986910000|2021-08-03 10:35:10|2229.41|2229.41|2229.29|2229.29|2229.41|2229.41|2229.29|2229.29|0
1627986920000|2021-08-03 10:35:20|2228.77|2228.77|2228.64|2228.64|2228.77|2228.77|2228.61|2228.61|0
1627986930000|2021-08-03 10:35:30|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|0
1627986940000|2021-08-03 10:35:40|2228.07|2228.07|2227.84|2227.84|2228.07|2228.07|2227.84|2227.84|0
1627986960000|2021-08-03 10:36:00|2227.66|2227.66|2227.35|2227.35|2227.66|2227.66|2227.35|2227.35|0
1627986970000|2021-08-03 10:36:10|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|0
1627986980000|2021-08-03 10:36:20|2227.25|2227.25|2227.42|2227.42|2227.42|2227.42|2227.25|2227.25|0
1627987000000|2021-08-03 10:36:40|2227.59|2227.59|2227.65|2227.65|2227.65|2227.65|2227.56|2227.56|0
1627987020000|2021-08-03 10:37:00|2227.73|2227.73|2227.75|2227.75|2227.75|2227.75|2227.73|2227.73|0
1627987030000|2021-08-03 10:37:10|2227.78|2227.78|2227.74|2227.74|2227.78|2227.78|2227.74|2227.74|0
1627987060000|2021-08-03 10:37:40|2227.65|2227.65|2227.24|2227.24|2227.65|2227.65|2227.24|2227.24|0
1627987070000|2021-08-03 10:37:50|2227.2|2227.2|2227.14|2227.14|2227.2|2227.2|2227.14|2227.14|0
1627987080000|2021-08-03 10:38:00|2227.04|2227.04|2226.99|2226.99|2227.04|2227.04|2226.99|2226.99|0
1627987090000|2021-08-03 10:38:10|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|0
1627987100000|2021-08-03 10:38:20|2227.01|2227.01|2226.97|2226.97|2227.01|2227.01|2226.92|2226.92|0
1627987120000|2021-08-03 10:38:40|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|0
1627987130000|2021-08-03 10:38:50|2226.83|2226.83|2226.37|2226.37|2226.83|2226.83|2226.37|2226.37|0
1627987140000|2021-08-03 10:39:00|2226.08|2226.08|2226.14|2226.14|2226.14|2226.14|2226.08|2226.08|0
1627987150000|2021-08-03 10:39:10|2226.25|2226.25|2226.46|2226.46|2226.46|2226.46|2226.25|2226.25|0
1627987160000|2021-08-03 10:39:20|2226.77|2226.77|2226.37|2226.37|2226.77|2226.77|2226.32|2226.32|0
1627987180000|2021-08-03 10:39:40|2226.58|2226.58|2226.68|2226.68|2226.68|2226.68|2226.58|2226.58|0
1627987190000|2021-08-03 10:39:50|2226.7|2226.7|2226.7|2226.7|2226.7|2226.7|2226.7|2226.7|0
1627987200000|2021-08-03 10:40:00|2226.75|2226.75|2227.1|2227.1|2227.1|2227.1|2226.75|2226.75|0
1627987210000|2021-08-03 10:40:10|2227.27|2227.27|2227.87|2227.87|2227.98|2227.98|2227.27|2227.27|0
1627987240000|2021-08-03 10:40:40|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|0
1627987250000|2021-08-03 10:40:50|2227.87|2227.87|2227.77|2227.77|2227.87|2227.87|2227.77|2227.77|0
1627987260000|2021-08-03 10:41:00|2227.71|2227.71|2227.66|2227.66|2227.71|2227.71|2227.66|2227.66|0
1627987280000|2021-08-03 10:41:20|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|0
1627987290000|2021-08-03 10:41:30|2227.66|2227.66|2227.66|2227.66|2227.66|2227.66|2227.66|2227.66|0
1627987300000|2021-08-03 10:41:40|2227.67|2227.67|2227.6|2227.6|2227.71|2227.71|2227.6|2227.6|0
1627987310000|2021-08-03 10:41:50|2227.66|2227.66|2227.1|2227.1|2227.79|2227.79|2227.1|2227.1|0
1627987320000|2021-08-03 10:42:00|2227.08|2227.08|2227.08|2227.08|2227.08|2227.08|2227.08|2227.08|0
1627987340000|2021-08-03 10:42:20|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|0
1627987350000|2021-08-03 10:42:30|2227.29|2227.29|2227.35|2227.35|2227.35|2227.35|2227.29|2227.29|0
1627987360000|2021-08-03 10:42:40|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|0
1627987370000|2021-08-03 10:42:50|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|0
1627987390000|2021-08-03 10:43:10|2227.49|2227.49|2227.58|2227.58|2227.58|2227.58|2227.49|2227.49|0
1627987400000|2021-08-03 10:43:20|2227.64|2227.64|2228.06|2228.06|2228.06|2228.06|2227.64|2227.64|0
1627987410000|2021-08-03 10:43:30|2228.17|2228.17|2228.22|2228.22|2228.22|2228.22|2228.17|2228.17|0
1627987420000|2021-08-03 10:43:40|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|0
1627987440000|2021-08-03 10:44:00|2228.25|2228.25|2228.06|2228.06|2228.25|2228.25|2228.06|2228.06|0
1627987500000|2021-08-03 10:45:00|2228.24|2228.24|2228.41|2228.41|2228.41|2228.41|2228.24|2228.24|0
1627987510000|2021-08-03 10:45:10|2228.4|2228.4|2228.13|2228.13|2228.4|2228.4|2228.13|2228.13|0
1627987520000|2021-08-03 10:45:20|2228.04|2228.04|2228.2|2228.2|2228.2|2228.2|2227.94|2227.94|0
1627987530000|2021-08-03 10:45:30|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|0
1627987540000|2021-08-03 10:45:40|2228.23|2228.23|2228.41|2228.41|2228.41|2228.41|2228.23|2228.23|0
1627987550000|2021-08-03 10:45:50|2228.43|2228.43|2228.19|2228.19|2228.54|2228.54|2228.19|2228.19|0
1627987560000|2021-08-03 10:46:00|2228.14|2228.14|2228.25|2228.25|2228.3|2228.3|2228.14|2228.14|0
1627987570000|2021-08-03 10:46:10|2228.32|2228.32|2228.69|2228.69|2228.69|2228.69|2228.32|2228.32|0
1627987580000|2021-08-03 10:46:20|2228.79|2228.79|2228.96|2228.96|2228.96|2228.96|2228.79|2228.79|0
1627987590000|2021-08-03 10:46:30|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|0
1627987600000|2021-08-03 10:46:40|2229.04|2229.04|2229.04|2229.04|2229.04|2229.04|2229.04|2229.04|0
1627987610000|2021-08-03 10:46:50|2228.43|2228.43|2228.61|2228.61|2228.61|2228.61|2228.43|2228.43|0
1627987620000|2021-08-03 10:47:00|2228.7|2228.7|2228.61|2228.61|2228.7|2228.7|2228.61|2228.61|0
1627987630000|2021-08-03 10:47:10|2228.72|2228.72|2228.63|2228.63|2228.72|2228.72|2228.54|2228.54|0
1627987640000|2021-08-03 10:47:20|2228.72|2228.72|2228.63|2228.63|2228.72|2228.72|2228.63|2228.63|0
1627987660000|2021-08-03 10:47:40|2228.37|2228.37|2228.2|2228.2|2228.37|2228.37|2228.2|2228.2|0
1627987690000|2021-08-03 10:48:10|2228.03|2228.03|2227.98|2227.98|2228.03|2228.03|2227.98|2227.98|0
1627987700000|2021-08-03 10:48:20|2227.87|2227.87|2227.87|2227.87|2227.87|2227.87|2227.87|2227.87|0
1627987710000|2021-08-03 10:48:30|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|0
1627987720000|2021-08-03 10:48:40|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|0
1627987740000|2021-08-03 10:49:00|2227.17|2227.17|2227.43|2227.43|2227.43|2227.43|2227.07|2227.07|0
1627987750000|2021-08-03 10:49:10|2227.53|2227.53|2227.62|2227.62|2227.62|2227.62|2227.53|2227.53|0
1627987780000|2021-08-03 10:49:40|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|0
1627987790000|2021-08-03 10:49:50|2227.73|2227.73|2227.73|2227.73|2227.73|2227.73|2227.73|2227.73|0
1627987800000|2021-08-03 10:50:00|2227.82|2227.82|2227.95|2227.95|2227.95|2227.95|2227.82|2227.82|0
1627987810000|2021-08-03 10:50:10|2227.9|2227.9|2227.9|2227.9|2227.9|2227.9|2227.9|2227.9|0
1627987820000|2021-08-03 10:50:20|2228.08|2228.08|2228.05|2228.05|2228.08|2228.08|2228.05|2228.05|0
1627987830000|2021-08-03 10:50:30|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|0
1627987850000|2021-08-03 10:50:50|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|0
1627987860000|2021-08-03 10:51:00|2227.58|2227.58|2227.35|2227.35|2227.58|2227.58|2227.35|2227.35|0
1627987870000|2021-08-03 10:51:10|2227.27|2227.27|2227.07|2227.07|2227.27|2227.27|2227.07|2227.07|0
1627987930000|2021-08-03 10:52:10|2226.85|2226.85|2226.91|2226.91|2226.91|2226.91|2226.85|2226.85|0
1627987940000|2021-08-03 10:52:20|2226.8|2226.8|2226.36|2226.36|2226.8|2226.8|2226.36|2226.36|0
1627987960000|2021-08-03 10:52:40|2226.39|2226.39|2226.43|2226.43|2226.43|2226.43|2226.39|2226.39|0
1627987970000|2021-08-03 10:52:50|2226.33|2226.33|2226.79|2226.79|2226.85|2226.85|2226.33|2226.33|0
1627987980000|2021-08-03 10:53:00|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|0
1627987990000|2021-08-03 10:53:10|2227|2227|2226.85|2226.85|2227|2227|2226.85|2226.85|0
1627988000000|2021-08-03 10:53:20|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|0
1627988010000|2021-08-03 10:53:30|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|0
1627988030000|2021-08-03 10:53:50|2226.6|2226.6|2226.6|2226.6|2226.6|2226.6|2226.6|2226.6|0
1627988060000|2021-08-03 10:54:20|2226.5|2226.5|2225|2225|2226.5|2226.5|2225|2225|0
1627988070000|2021-08-03 10:54:30|2224.91|2224.91|2224.9|2224.9|2225|2225|2224.9|2224.9|0
1627988090000|2021-08-03 10:54:50|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|0
1627988100000|2021-08-03 10:55:00|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|0
1627988130000|2021-08-03 10:55:30|2224.64|2224.64|2224.9|2224.9|2224.9|2224.9|2224.64|2224.64|0
1627988140000|2021-08-03 10:55:40|2224.81|2224.81|2225.42|2225.42|2225.42|2225.42|2224.81|2224.81|0
1627988150000|2021-08-03 10:55:50|2225.46|2225.46|2225.46|2225.46|2225.46|2225.46|2225.46|2225.46|0
1627988160000|2021-08-03 10:56:00|2225.72|2225.72|2225.74|2225.74|2225.74|2225.74|2225.59|2225.59|0
1627988170000|2021-08-03 10:56:10|2226|2226|2226.43|2226.43|2226.52|2226.52|2226|2226|0
1627988180000|2021-08-03 10:56:20|2226.45|2226.45|2225.93|2225.93|2226.45|2226.45|2225.93|2225.93|0
1627988200000|2021-08-03 10:56:40|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|0
1627988220000|2021-08-03 10:57:00|2226.13|2226.13|2226.13|2226.13|2226.13|2226.13|2226.13|2226.13|0
1627988230000|2021-08-03 10:57:10|2226.31|2226.31|2226.57|2226.57|2226.57|2226.57|2226.31|2226.31|0
1627988250000|2021-08-03 10:57:30|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|0
1627988270000|2021-08-03 10:57:50|2226.84|2226.84|2227.27|2227.27|2227.27|2227.27|2226.84|2226.84|0
1627988280000|2021-08-03 10:58:00|2227.44|2227.44|2227.1|2227.1|2227.44|2227.44|2227.1|2227.1|0
1627988290000|2021-08-03 10:58:10|2227.2|2227.2|2227.31|2227.31|2227.31|2227.31|2227.2|2227.2|0
1627988300000|2021-08-03 10:58:20|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|0
1627988320000|2021-08-03 10:58:40|2227.37|2227.37|2227.48|2227.48|2227.48|2227.48|2227.37|2227.37|0
1627988350000|2021-08-03 10:59:10|2227.31|2227.31|2227.32|2227.32|2227.32|2227.32|2227.31|2227.31|0
1627988360000|2021-08-03 10:59:20|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|0
1627988380000|2021-08-03 10:59:40|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|0
1627988390000|2021-08-03 10:59:50|2227.32|2227.32|2227.28|2227.28|2227.33|2227.33|2227.28|2227.28|0
1627988400000|2021-08-03 11:00:00|2227.38|2227.38|2227.55|2227.55|2227.6|2227.6|2227.38|2227.38|0
1627988420000|2021-08-03 11:00:20|2227.44|2227.44|2227.04|2227.04|2227.44|2227.44|2227.02|2227.02|0
1627988430000|2021-08-03 11:00:30|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|0
1627988440000|2021-08-03 11:00:40|2226.67|2226.67|2226.72|2226.72|2226.72|2226.72|2226.67|2226.67|0
1627988450000|2021-08-03 11:00:50|2226.67|2226.67|2226.62|2226.62|2226.67|2226.67|2226.62|2226.62|0
1627988460000|2021-08-03 11:01:00|2226.56|2226.56|2226.87|2226.87|2226.87|2226.87|2226.56|2226.56|0
1627988470000|2021-08-03 11:01:10|2226.82|2226.82|2226.82|2226.82|2226.82|2226.82|2226.82|2226.82|0
1627988490000|2021-08-03 11:01:30|2227.08|2227.08|2227.25|2227.25|2227.25|2227.25|2227.08|2227.08|0
1627988500000|2021-08-03 11:01:40|2227.44|2227.44|2227.44|2227.44|2227.44|2227.44|2227.44|2227.44|0
1627988510000|2021-08-03 11:01:50|2227.54|2227.54|2227.61|2227.61|2227.61|2227.61|2227.54|2227.54|0
1627988520000|2021-08-03 11:02:00|2227.53|2227.53|2227.72|2227.72|2227.72|2227.72|2227.53|2227.53|0
1627988530000|2021-08-03 11:02:10|2227.61|2227.61|2227.63|2227.63|2227.63|2227.63|2227.61|2227.61|0
1627988540000|2021-08-03 11:02:20|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|0
1627988550000|2021-08-03 11:02:30|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|0
1627988560000|2021-08-03 11:02:40|2227.56|2227.56|2227.77|2227.77|2227.77|2227.77|2227.56|2227.56|0
1627988570000|2021-08-03 11:02:50|2227.87|2227.87|2228|2228|2228.17|2228.17|2227.86|2227.86|0
1627988580000|2021-08-03 11:03:00|2227.94|2227.94|2226.75|2226.75|2227.94|2227.94|2226.75|2226.75|0
1627988590000|2021-08-03 11:03:10|2226.69|2226.69|2226.84|2226.84|2226.84|2226.84|2226.58|2226.58|0
1627988600000|2021-08-03 11:03:20|2226.49|2226.49|2226.66|2226.66|2226.66|2226.66|2226.49|2226.49|0
1627988610000|2021-08-03 11:03:30|2226.92|2226.92|2227.03|2227.03|2227.03|2227.03|2226.92|2226.92|0
1627988620000|2021-08-03 11:03:40|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|0
1627988630000|2021-08-03 11:03:50|2227.03|2227.03|2226.95|2226.95|2227.03|2227.03|2226.85|2226.85|0
1627988640000|2021-08-03 11:04:00|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|0
1627988650000|2021-08-03 11:04:10|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|0
1627988660000|2021-08-03 11:04:20|2226.64|2226.64|2226.64|2226.64|2226.64|2226.64|2226.64|2226.64|0
1627988680000|2021-08-03 11:04:40|2226.46|2226.46|2226.46|2226.46|2226.46|2226.46|2226.46|2226.46|0
1627988700000|2021-08-03 11:05:00|2226.36|2226.36|2226.01|2226.01|2226.36|2226.36|2226.01|2226.01|0
1627988710000|2021-08-03 11:05:10|2226.15|2226.15|2226.15|2226.15|2226.15|2226.15|2226.15|2226.15|0
1627988720000|2021-08-03 11:05:20|2226.41|2226.41|2226.67|2226.67|2226.67|2226.67|2226.41|2226.41|0
1627988760000|2021-08-03 11:06:00|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|0
1627988780000|2021-08-03 11:06:20|2226.41|2226.41|2226.41|2226.41|2226.41|2226.41|2226.41|2226.41|0
1627988790000|2021-08-03 11:06:30|2226.35|2226.35|2226.35|2226.35|2226.35|2226.35|2226.35|2226.35|0
1627988800000|2021-08-03 11:06:40|2226.42|2226.42|2226.48|2226.48|2226.48|2226.48|2226.42|2226.42|0
1627988810000|2021-08-03 11:06:50|2226.74|2226.74|2226.65|2226.65|2226.74|2226.74|2226.65|2226.65|0
1627988840000|2021-08-03 11:07:20|2226.82|2226.82|2227.27|2227.27|2227.27|2227.27|2226.75|2226.75|0
1627988850000|2021-08-03 11:07:30|2227.35|2227.35|2227.63|2227.63|2227.63|2227.63|2227.35|2227.35|0
1627988860000|2021-08-03 11:07:40|2227.2|2227.2|2226.68|2226.68|2227.2|2227.2|2226.68|2226.68|0
1627988870000|2021-08-03 11:07:50|2227.2|2227.2|2227.3|2227.3|2227.3|2227.3|2227.2|2227.2|0
1627988880000|2021-08-03 11:08:00|2227.21|2227.21|2226.9|2226.9|2227.21|2227.21|2226.87|2226.87|0
1627988890000|2021-08-03 11:08:10|2226.98|2226.98|2226.59|2226.59|2226.98|2226.98|2226.49|2226.49|0
1627988900000|2021-08-03 11:08:20|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|0
1627988910000|2021-08-03 11:08:30|2226.4|2226.4|2226.45|2226.45|2226.54|2226.54|2226.4|2226.4|0
1627988920000|2021-08-03 11:08:40|2226.35|2226.35|2226.55|2226.55|2226.55|2226.55|2226.29|2226.29|0
1627988930000|2021-08-03 11:08:50|2226.63|2226.63|2226.63|2226.63|2226.63|2226.63|2226.63|2226.63|0
1627988940000|2021-08-03 11:09:00|2226.81|2226.81|2226.58|2226.58|2226.81|2226.81|2226.58|2226.58|0
1627988950000|2021-08-03 11:09:10|2226.47|2226.47|2226.37|2226.37|2226.47|2226.47|2226.37|2226.37|0
1627988960000|2021-08-03 11:09:20|2226.31|2226.31|2226.5|2226.5|2226.5|2226.5|2226.13|2226.13|0
1627988980000|2021-08-03 11:09:40|2226.45|2226.45|2226.45|2226.45|2226.45|2226.45|2226.45|2226.45|0
1627988990000|2021-08-03 11:09:50|2226.66|2226.66|2226.69|2226.69|2226.8|2226.8|2226.66|2226.66|0
1627989000000|2021-08-03 11:10:00|2226.64|2226.64|2226.7|2226.7|2226.7|2226.7|2225.9|2225.9|0
1627989010000|2021-08-03 11:10:10|2226.71|2226.71|2226.7|2226.7|2226.8|2226.8|2226.7|2226.7|0
1627989020000|2021-08-03 11:10:20|2226.66|2226.66|2226.33|2226.33|2226.66|2226.66|2226.33|2226.33|0
1627989030000|2021-08-03 11:10:30|2226.27|2226.27|2225.58|2225.58|2226.27|2226.27|2225.58|2225.58|0
1627989040000|2021-08-03 11:10:40|2225.55|2225.55|2224.58|2224.58|2225.55|2225.55|2224.58|2224.58|0
1627989050000|2021-08-03 11:10:50|2224.52|2224.52|2224.56|2224.56|2224.6|2224.6|2224.52|2224.52|0
1627989070000|2021-08-03 11:11:10|2224.64|2224.64|2224.83|2224.83|2224.83|2224.83|2224.64|2224.64|0
1627989080000|2021-08-03 11:11:20|2225|2225|2225.5|2225.5|2225.5|2225.5|2225|2225|0
1627989090000|2021-08-03 11:11:30|2225.57|2225.57|2225.69|2225.69|2225.69|2225.69|2225.57|2225.57|0
1627989100000|2021-08-03 11:11:40|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|0
1627989110000|2021-08-03 11:11:50|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|0
1627989120000|2021-08-03 11:12:00|2225.84|2225.84|2226.1|2226.1|2226.1|2226.1|2225.84|2225.84|0
1627989130000|2021-08-03 11:12:10|2226|2226|2225.97|2225.97|2226|2226|2225.97|2225.97|0
1627989140000|2021-08-03 11:12:20|2226.03|2226.03|2226.13|2226.13|2226.13|2226.13|2226.03|2226.03|0
1627989150000|2021-08-03 11:12:30|2226.48|2226.48|2226.57|2226.57|2226.57|2226.57|2226.48|2226.48|0
1627989160000|2021-08-03 11:12:40|2226.05|2226.05|2225.96|2225.96|2226.05|2226.05|2225.96|2225.96|0
1627989170000|2021-08-03 11:12:50|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|0
1627989180000|2021-08-03 11:13:00|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|0
1627989200000|2021-08-03 11:13:20|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|0
1627989210000|2021-08-03 11:13:30|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|0
1627989220000|2021-08-03 11:13:40|2226|2226|2225.84|2225.84|2226.1|2226.1|2225.84|2225.84|0
1627989230000|2021-08-03 11:13:50|2226.04|2226.04|2226.09|2226.09|2226.09|2226.09|2226.04|2226.04|0
1627989240000|2021-08-03 11:14:00|2226.3|2226.3|2226.37|2226.37|2226.37|2226.37|2226.3|2226.3|0
1627989250000|2021-08-03 11:14:10|2226.27|2226.27|2226.27|2226.27|2226.27|2226.27|2226.27|2226.27|0
1627989260000|2021-08-03 11:14:20|2226.06|2226.06|2226.11|2226.11|2226.11|2226.11|2226.06|2226.06|0
1627989270000|2021-08-03 11:14:30|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|0
1627989290000|2021-08-03 11:14:50|2226.14|2226.14|2226.14|2226.14|2226.14|2226.14|2226.14|2226.14|0
1627989300000|2021-08-03 11:15:00|2226.11|2226.11|2226.4|2226.4|2226.4|2226.4|2226.05|2226.05|0
1627989310000|2021-08-03 11:15:10|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|0
1627989320000|2021-08-03 11:15:20|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|0
1627989340000|2021-08-03 11:15:40|2226.67|2226.67|2226.67|2226.67|2226.67|2226.67|2226.67|2226.67|0
1627989350000|2021-08-03 11:15:50|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|0
1627989360000|2021-08-03 11:16:00|2226.34|2226.34|2226.39|2226.39|2226.39|2226.39|2226.34|2226.34|0
1627989370000|2021-08-03 11:16:10|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|0
1627989380000|2021-08-03 11:16:20|2226.03|2226.03|2225.91|2225.91|2226.03|2226.03|2225.91|2225.91|0
1627989400000|2021-08-03 11:16:40|2225.82|2225.82|2225.75|2225.75|2225.82|2225.82|2225.75|2225.75|0
1627989420000|2021-08-03 11:17:00|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|0
1627989430000|2021-08-03 11:17:10|2225.9|2225.9|2225.99|2225.99|2225.99|2225.99|2225.9|2225.9|0
1627989450000|2021-08-03 11:17:30|2226.16|2226.16|2226.43|2226.43|2226.43|2226.43|2226.16|2226.16|0
1627989470000|2021-08-03 11:17:50|2226.5|2226.5|2226.52|2226.52|2226.55|2226.55|2226.5|2226.5|0
1627989490000|2021-08-03 11:18:10|2226.5|2226.5|2226.31|2226.31|2226.5|2226.5|2226.31|2226.31|0
1627989500000|2021-08-03 11:18:20|2226.28|2226.28|2226.36|2226.36|2226.36|2226.36|2226.28|2226.28|0
1627989510000|2021-08-03 11:18:30|2226.29|2226.29|2225.79|2225.79|2226.29|2226.29|2225.79|2225.79|0
1627989520000|2021-08-03 11:18:40|2225.78|2225.78|2225.74|2225.74|2225.78|2225.78|2225.74|2225.74|0
1627989530000|2021-08-03 11:18:50|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|0
1627989540000|2021-08-03 11:19:00|2226.26|2226.26|2226.24|2226.24|2226.29|2226.29|2226.19|2226.19|0
1627989550000|2021-08-03 11:19:10|2226.06|2226.06|2225.97|2225.97|2226.16|2226.16|2225.84|2225.84|0
1627989560000|2021-08-03 11:19:20|2226.15|2226.15|2225.91|2225.91|2226.15|2226.15|2225.91|2225.91|0
1627989570000|2021-08-03 11:19:30|2225.86|2225.86|2225.51|2225.51|2225.86|2225.86|2225.41|2225.41|0
1627989580000|2021-08-03 11:19:40|2225.46|2225.46|2225.43|2225.43|2225.46|2225.46|2225.43|2225.43|0
1627989600000|2021-08-03 11:20:00|2225.39|2225.39|2225.41|2225.41|2225.43|2225.43|2225.33|2225.33|0
1627989610000|2021-08-03 11:20:10|2225.32|2225.32|2225.11|2225.11|2225.32|2225.32|2225.11|2225.11|0
1627989620000|2021-08-03 11:20:20|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|0
1627989630000|2021-08-03 11:20:30|2225.03|2225.03|2225.37|2225.37|2225.37|2225.37|2225.03|2225.03|0
1627989650000|2021-08-03 11:20:50|2225.03|2225.03|2225.08|2225.08|2225.08|2225.08|2225.03|2225.03|0
1627989660000|2021-08-03 11:21:00|2225.51|2225.51|2225.6|2225.6|2225.6|2225.6|2225.51|2225.51|0
1627989670000|2021-08-03 11:21:10|2225.51|2225.51|2225.6|2225.6|2225.6|2225.6|2225.51|2225.51|0
1627989700000|2021-08-03 11:21:40|2225.78|2225.78|2225.87|2225.87|2225.87|2225.87|2225.78|2225.78|0
1627989710000|2021-08-03 11:21:50|2225.85|2225.85|2225.17|2225.17|2225.85|2225.85|2225.17|2225.17|0
1627989720000|2021-08-03 11:22:00|2224.74|2224.74|2224.68|2224.68|2224.74|2224.74|2224.68|2224.68|0
1627989730000|2021-08-03 11:22:10|2224.73|2224.73|2224.55|2224.55|2224.83|2224.83|2224.55|2224.55|0
1627989740000|2021-08-03 11:22:20|2224.46|2224.46|2224.37|2224.37|2224.46|2224.46|2224.37|2224.37|0
1627989750000|2021-08-03 11:22:30|2224.31|2224.31|2224.3|2224.3|2224.32|2224.32|2224.3|2224.3|0
1627989760000|2021-08-03 11:22:40|2224.27|2224.27|2224.68|2224.68|2224.68|2224.68|2224.24|2224.24|0
1627989770000|2021-08-03 11:22:50|2224.94|2224.94|2224.88|2224.88|2224.94|2224.94|2224.88|2224.88|0
1627989780000|2021-08-03 11:23:00|2224.79|2224.79|2224.88|2224.88|2224.88|2224.88|2224.79|2224.79|0
1627989790000|2021-08-03 11:23:10|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|0
1627989800000|2021-08-03 11:23:20|2224.96|2224.96|2225.56|2225.56|2225.56|2225.56|2224.96|2224.96|0
1627989810000|2021-08-03 11:23:30|2225.67|2225.67|2225.77|2225.77|2225.77|2225.77|2225.67|2225.67|0
1627989820000|2021-08-03 11:23:40|2225.56|2225.56|2225.36|2225.36|2225.56|2225.56|2225.36|2225.36|0
1627989830000|2021-08-03 11:23:50|2225.4|2225.4|2225.42|2225.42|2225.42|2225.42|2225.4|2225.4|0
1627989840000|2021-08-03 11:24:00|2225.63|2225.63|2225.99|2225.99|2225.99|2225.99|2225.63|2225.63|0
1627989850000|2021-08-03 11:24:10|2225.79|2225.79|2226|2226|2226|2226|2225.79|2225.79|0
1627989860000|2021-08-03 11:24:20|2225.89|2225.89|2225.84|2225.84|2225.89|2225.89|2225.84|2225.84|0
1627989870000|2021-08-03 11:24:30|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|0
1627989880000|2021-08-03 11:24:40|2226|2226|2226|2226|2226|2226|2226|2226|0
1627989890000|2021-08-03 11:24:50|2226.18|2226.18|2226.16|2226.16|2226.18|2226.18|2226.16|2226.16|0
1627989900000|2021-08-03 11:25:00|2226.25|2226.25|2226.37|2226.37|2226.37|2226.37|2226.25|2226.25|0
1627989910000|2021-08-03 11:25:10|2226.16|2226.16|2225.96|2225.96|2226.16|2226.16|2225.96|2225.96|0
1627989930000|2021-08-03 11:25:30|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|0
1627989940000|2021-08-03 11:25:40|2226.15|2226.15|2226.21|2226.21|2226.21|2226.21|2226.15|2226.15|0
1627989970000|2021-08-03 11:26:10|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|0
1627989990000|2021-08-03 11:26:30|2226.52|2226.52|2226.66|2226.66|2226.71|2226.71|2226.43|2226.43|0
1627990000000|2021-08-03 11:26:40|2226.71|2226.71|2226.62|2226.62|2226.9|2226.9|2226.62|2226.62|0
1627990010000|2021-08-03 11:26:50|2226.8|2226.8|2227.06|2227.06|2227.06|2227.06|2226.8|2226.8|0
1627990030000|2021-08-03 11:27:10|2227.1|2227.1|2227.13|2227.13|2227.13|2227.13|2227.1|2227.1|0
1627990040000|2021-08-03 11:27:20|2227.25|2227.25|2227.46|2227.46|2227.46|2227.46|2227.25|2227.25|0
1627990050000|2021-08-03 11:27:30|2227.56|2227.56|2228.24|2228.24|2228.24|2228.24|2227.56|2227.56|0
1627990060000|2021-08-03 11:27:40|2228.34|2228.34|2228.24|2228.24|2228.34|2228.34|2228.24|2228.24|0
1627990070000|2021-08-03 11:27:50|2227.63|2227.63|2227.46|2227.46|2227.63|2227.63|2227.46|2227.46|0
1627990080000|2021-08-03 11:28:00|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|0
1627990090000|2021-08-03 11:28:10|2227.41|2227.41|2227.02|2227.02|2227.41|2227.41|2227.02|2227.02|0
1627990100000|2021-08-03 11:28:20|2227.04|2227.04|2226.99|2226.99|2227.04|2227.04|2226.99|2226.99|0
1627990110000|2021-08-03 11:28:30|2226.55|2226.55|2226.8|2226.8|2226.9|2226.9|2226.38|2226.38|0
1627990130000|2021-08-03 11:28:50|2226.74|2226.74|2226.75|2226.75|2226.75|2226.75|2226.69|2226.69|0
1627990140000|2021-08-03 11:29:00|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|0
1627990150000|2021-08-03 11:29:10|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|0
1627990160000|2021-08-03 11:29:20|2227.3|2227.3|2227.3|2227.3|2227.3|2227.3|2227.3|2227.3|0
1627990180000|2021-08-03 11:29:40|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|0
1627990190000|2021-08-03 11:29:50|2227.38|2227.38|2227.21|2227.21|2227.38|2227.38|2227.21|2227.21|0
1627990200000|2021-08-03 11:30:00|2227.19|2227.19|2227.4|2227.4|2227.4|2227.4|2227.19|2227.19|0
1627990210000|2021-08-03 11:30:10|2227.61|2227.61|2227.56|2227.56|2227.61|2227.61|2227.51|2227.51|0
1627990230000|2021-08-03 11:30:30|2227.54|2227.54|2227.53|2227.53|2227.54|2227.54|2227.53|2227.53|0
1627990250000|2021-08-03 11:30:50|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|0
1627990260000|2021-08-03 11:31:00|2227.66|2227.66|2227.49|2227.49|2227.66|2227.66|2227.49|2227.49|0
1627990270000|2021-08-03 11:31:10|2227.41|2227.41|2227.32|2227.32|2227.41|2227.41|2227.32|2227.32|0
1627990280000|2021-08-03 11:31:20|2227.14|2227.14|2226.96|2226.96|2227.14|2227.14|2226.96|2226.96|0
1627990310000|2021-08-03 11:31:50|2226.9|2226.9|2226.94|2226.94|2226.99|2226.99|2226.9|2226.9|0
1627990330000|2021-08-03 11:32:10|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|0
1627990350000|2021-08-03 11:32:30|2226.76|2226.76|2227.39|2227.39|2227.39|2227.39|2226.76|2226.76|0
1627990380000|2021-08-03 11:33:00|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|0
1627990390000|2021-08-03 11:33:10|2227.26|2227.26|2227.23|2227.23|2227.26|2227.26|2227.23|2227.23|0
1627990410000|2021-08-03 11:33:30|2227.14|2227.14|2227.01|2227.01|2227.14|2227.14|2227.01|2227.01|0
1627990420000|2021-08-03 11:33:40|2227|2227|2227.16|2227.16|2227.16|2227.16|2227|2227|0
1627990430000|2021-08-03 11:33:50|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|0
1627990440000|2021-08-03 11:34:00|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|0
1627990450000|2021-08-03 11:34:10|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|0
1627990470000|2021-08-03 11:34:30|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|0
1627990480000|2021-08-03 11:34:40|2227.19|2227.19|2227.14|2227.14|2227.19|2227.19|2227.14|2227.14|0
1627990500000|2021-08-03 11:35:00|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|0
1627990510000|2021-08-03 11:35:10|2227.3|2227.3|2227.42|2227.42|2227.42|2227.42|2227.3|2227.3|0
1627990520000|2021-08-03 11:35:20|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|0
1627990540000|2021-08-03 11:35:40|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|0
1627990550000|2021-08-03 11:35:50|2227.93|2227.93|2228.11|2228.11|2228.11|2228.11|2227.93|2227.93|0
1627990560000|2021-08-03 11:36:00|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|0
1627990580000|2021-08-03 11:36:20|2228.32|2228.32|2228.42|2228.42|2228.42|2228.42|2228.32|2228.32|0
1627990590000|2021-08-03 11:36:30|2228.52|2228.52|2228.52|2228.52|2228.63|2228.63|2228.52|2228.52|0
1627990600000|2021-08-03 11:36:40|2228.87|2228.87|2228.96|2228.96|2228.97|2228.97|2228.87|2228.87|0
1627990610000|2021-08-03 11:36:50|2229|2229|2229|2229|2229|2229|2229|2229|0
1627990620000|2021-08-03 11:37:00|2229.06|2229.06|2228.96|2228.96|2229.06|2229.06|2228.96|2228.96|0
1627990630000|2021-08-03 11:37:10|2228.52|2228.52|2228.54|2228.54|2228.64|2228.64|2228.52|2228.52|0
1627990660000|2021-08-03 11:37:40|2228.75|2228.75|2228.85|2228.85|2228.85|2228.85|2228.75|2228.75|0
1627990700000|2021-08-03 11:38:20|2228.75|2228.75|2228.61|2228.61|2228.75|2228.75|2228.61|2228.61|0
1627990710000|2021-08-03 11:38:30|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|0
1627990730000|2021-08-03 11:38:50|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|0
1627990740000|2021-08-03 11:39:00|2228.92|2228.92|2229.02|2229.02|2229.02|2229.02|2228.92|2228.92|0
1627990750000|2021-08-03 11:39:10|2229.13|2229.13|2229.18|2229.18|2229.18|2229.18|2229.13|2229.13|0
1627990760000|2021-08-03 11:39:20|2229.08|2229.08|2228.96|2228.96|2229.08|2229.08|2228.96|2228.96|0
1627990780000|2021-08-03 11:39:40|2229.13|2229.13|2228.77|2228.77|2229.13|2229.13|2228.77|2228.77|0
1627990790000|2021-08-03 11:39:50|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|0
1627990800000|2021-08-03 11:40:00|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|0
1627990810000|2021-08-03 11:40:10|2228.94|2228.94|2228.94|2228.94|2228.94|2228.94|2228.94|2228.94|0
1627990820000|2021-08-03 11:40:20|2228.84|2228.84|2228.77|2228.77|2228.84|2228.84|2228.77|2228.77|0
1627990850000|2021-08-03 11:40:50|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|0
1627990870000|2021-08-03 11:41:10|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|0
1627990890000|2021-08-03 11:41:30|2229.35|2229.35|2229.14|2229.14|2229.35|2229.35|2229.14|2229.14|0
1627990910000|2021-08-03 11:41:50|2229.19|2229.19|2229.52|2229.52|2229.52|2229.52|2229.19|2229.19|0
1627990920000|2021-08-03 11:42:00|2229.61|2229.61|2229.76|2229.76|2229.76|2229.76|2229.61|2229.61|0
1627990930000|2021-08-03 11:42:10|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|0
1627990960000|2021-08-03 11:42:40|2229.88|2229.88|2229.93|2229.93|2229.93|2229.93|2229.88|2229.88|0
1627990970000|2021-08-03 11:42:50|2230.13|2230.13|2230.34|2230.34|2230.34|2230.34|2230.13|2230.13|0
1627990980000|2021-08-03 11:43:00|2230.14|2230.14|2230.34|2230.34|2230.34|2230.34|2230.14|2230.14|0
1627991000000|2021-08-03 11:43:20|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|0
1627991010000|2021-08-03 11:43:30|2229.94|2229.94|2230.38|2230.38|2230.38|2230.38|2229.94|2229.94|0
1627991020000|2021-08-03 11:43:40|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|0
1627991030000|2021-08-03 11:43:50|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|0
1627991070000|2021-08-03 11:44:30|2230.44|2230.44|2229.92|2229.92|2230.44|2230.44|2229.92|2229.92|0
1627991080000|2021-08-03 11:44:40|2230.01|2230.01|2230.28|2230.28|2230.28|2230.28|2230.01|2230.01|0
1627991090000|2021-08-03 11:44:50|2230.38|2230.38|2230.44|2230.44|2230.44|2230.44|2230.35|2230.35|0
1627991100000|2021-08-03 11:45:00|2230.42|2230.42|2230.48|2230.48|2230.48|2230.48|2230.42|2230.42|0
1627991110000|2021-08-03 11:45:10|2230.58|2230.58|2230.68|2230.68|2230.68|2230.68|2230.58|2230.58|0
1627991120000|2021-08-03 11:45:20|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|0
1627991160000|2021-08-03 11:46:00|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|0
1627991170000|2021-08-03 11:46:10|2230.87|2230.87|2231.3|2231.3|2231.3|2231.3|2230.87|2230.87|0
1627991180000|2021-08-03 11:46:20|2231.2|2231.2|2231.44|2231.44|2231.44|2231.44|2231.2|2231.2|0
1627991190000|2021-08-03 11:46:30|2231.33|2231.33|2231.18|2231.18|2231.33|2231.33|2231.18|2231.18|0
1627991210000|2021-08-03 11:46:50|2231.28|2231.28|2231.18|2231.18|2231.28|2231.28|2231.18|2231.18|0
1627991220000|2021-08-03 11:47:00|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|0
1627991230000|2021-08-03 11:47:10|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|0
1627991240000|2021-08-03 11:47:20|2230.93|2230.93|2230.47|2230.47|2230.93|2230.93|2230.47|2230.47|0
1627991250000|2021-08-03 11:47:30|2230.57|2230.57|2230.68|2230.68|2230.68|2230.68|2230.57|2230.57|0
1627991260000|2021-08-03 11:47:40|2230.77|2230.77|2230.68|2230.68|2230.77|2230.77|2230.68|2230.68|0
1627991270000|2021-08-03 11:47:50|2229.98|2229.98|2229.79|2229.79|2229.98|2229.98|2229.79|2229.79|0
1627991280000|2021-08-03 11:48:00|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|0
1627991290000|2021-08-03 11:48:10|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|0
1627991300000|2021-08-03 11:48:20|2229.5|2229.5|2229.5|2229.5|2229.5|2229.5|2229.5|2229.5|0
1627991310000|2021-08-03 11:48:30|2229.67|2229.67|2229.83|2229.83|2229.83|2229.83|2229.67|2229.67|0
1627991320000|2021-08-03 11:48:40|2229.88|2229.88|2230.18|2230.18|2230.18|2230.18|2229.88|2229.88|0
1627991340000|2021-08-03 11:49:00|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|0
1627991360000|2021-08-03 11:49:20|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|0
1627991370000|2021-08-03 11:49:30|2230.19|2230.19|2230.13|2230.13|2230.19|2230.19|2230.13|2230.13|0
1627991380000|2021-08-03 11:49:40|2230.34|2230.34|2230.44|2230.44|2230.44|2230.44|2230.34|2230.34|0
1627991390000|2021-08-03 11:49:50|2230.33|2230.33|2230|2230|2230.33|2230.33|2229.9|2229.9|0
1627991400000|2021-08-03 11:50:00|2230.11|2230.11|2230.31|2230.31|2230.42|2230.42|2230.11|2230.11|0
1627991410000|2021-08-03 11:50:10|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|0
1627991420000|2021-08-03 11:50:20|2230.3|2230.3|2230.2|2230.2|2230.3|2230.3|2230.2|2230.2|0
1627991430000|2021-08-03 11:50:30|2230.23|2230.23|2229.92|2229.92|2230.23|2230.23|2229.92|2229.92|0
1627991440000|2021-08-03 11:50:40|2229.97|2229.97|2230.29|2230.29|2230.29|2230.29|2229.97|2229.97|0
1627991450000|2021-08-03 11:50:50|2230.09|2230.09|2230.14|2230.14|2230.14|2230.14|2230.09|2230.09|0
1627991460000|2021-08-03 11:51:00|2229.8|2229.8|2229.71|2229.71|2229.8|2229.8|2229.71|2229.71|0
1627991470000|2021-08-03 11:51:10|2229.82|2229.82|2229.62|2229.62|2229.82|2229.82|2229.56|2229.56|0
1627991480000|2021-08-03 11:51:20|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|0
1627991510000|2021-08-03 11:51:50|2229.41|2229.41|2229.07|2229.07|2229.41|2229.41|2229.07|2229.07|0
1627991530000|2021-08-03 11:52:10|2228.86|2228.86|2228.76|2228.76|2228.86|2228.86|2228.76|2228.76|0
1627991540000|2021-08-03 11:52:20|2228.86|2228.86|2229.08|2229.08|2229.08|2229.08|2228.86|2228.86|0
1627991550000|2021-08-03 11:52:30|2229.19|2229.19|2229.14|2229.14|2229.19|2229.19|2229.14|2229.14|0
1627991560000|2021-08-03 11:52:40|2229.24|2229.24|2229.32|2229.32|2229.32|2229.32|2229.21|2229.21|0
1627991570000|2021-08-03 11:52:50|2229.11|2229.11|2229.14|2229.14|2229.14|2229.14|2229.11|2229.11|0
1627991580000|2021-08-03 11:53:00|2229.16|2229.16|2229.17|2229.17|2229.17|2229.17|2229.16|2229.16|0
1627991590000|2021-08-03 11:53:10|2229.2|2229.2|2229.14|2229.14|2229.2|2229.2|2229.14|2229.14|0
1627991600000|2021-08-03 11:53:20|2229.17|2229.17|2229.04|2229.04|2229.17|2229.17|2229.04|2229.04|0
1627991610000|2021-08-03 11:53:30|2229.07|2229.07|2229.09|2229.09|2229.09|2229.09|2229.07|2229.07|0
1627991620000|2021-08-03 11:53:40|2228.99|2228.99|2228.83|2228.83|2229.04|2229.04|2228.83|2228.83|0
1627991640000|2021-08-03 11:54:00|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|0
1627991650000|2021-08-03 11:54:10|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|0
1627991660000|2021-08-03 11:54:20|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|0
1627991670000|2021-08-03 11:54:30|2228.04|2228.04|2228.04|2228.04|2228.1|2228.1|2228.04|2228.04|0
1627991680000|2021-08-03 11:54:40|2228.08|2228.08|2227.82|2227.82|2228.08|2228.08|2227.82|2227.82|0
1627991690000|2021-08-03 11:54:50|2227.9|2227.9|2227.59|2227.59|2227.9|2227.9|2227.59|2227.59|0
1627991700000|2021-08-03 11:55:00|2227.67|2227.67|2227.88|2227.88|2227.88|2227.88|2227.67|2227.67|0
1627991710000|2021-08-03 11:55:10|2227.82|2227.82|2227.98|2227.98|2227.98|2227.98|2227.77|2227.77|0
1627991720000|2021-08-03 11:55:20|2228.08|2228.08|2228.18|2228.18|2228.18|2228.18|2228.08|2228.08|0
1627991730000|2021-08-03 11:55:30|2228.29|2228.29|2228.32|2228.32|2228.32|2228.32|2228.29|2228.29|0
1627991740000|2021-08-03 11:55:40|2228.38|2228.38|2228.48|2228.48|2228.48|2228.48|2228.38|2228.38|0
1627991760000|2021-08-03 11:56:00|2228.27|2228.27|2228|2228|2228.27|2228.27|2228|2228|0
1627991780000|2021-08-03 11:56:20|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|0
1627991800000|2021-08-03 11:56:40|2227.82|2227.82|2227.82|2227.82|2227.82|2227.82|2227.82|2227.82|0
1627991810000|2021-08-03 11:56:50|2227.92|2227.92|2228.03|2228.03|2228.03|2228.03|2227.92|2227.92|0
1627991820000|2021-08-03 11:57:00|2227.83|2227.83|2227.77|2227.77|2227.83|2227.83|2227.77|2227.77|0
1627991840000|2021-08-03 11:57:20|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|0
1627991850000|2021-08-03 11:57:30|2227.25|2227.25|2227.33|2227.33|2227.33|2227.33|2227.25|2227.25|0
1627991870000|2021-08-03 11:57:50|2227.25|2227.25|2227.05|2227.05|2227.25|2227.25|2226.99|2226.99|0
1627991880000|2021-08-03 11:58:00|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|0
1627991890000|2021-08-03 11:58:10|2227.36|2227.36|2227.36|2227.36|2227.36|2227.36|2227.36|2227.36|0
1627991900000|2021-08-03 11:58:20|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|2227.43|2227.43|0
1627991910000|2021-08-03 11:58:30|2227.67|2227.67|2227.67|2227.67|2227.77|2227.77|2227.56|2227.56|0
1627991920000|2021-08-03 11:58:40|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|0
1627991930000|2021-08-03 11:58:50|2227.36|2227.36|2227.32|2227.32|2227.36|2227.36|2227.32|2227.32|0
1627991940000|2021-08-03 11:59:00|2227.75|2227.75|2227.75|2227.75|2227.75|2227.75|2227.75|2227.75|0
1627991950000|2021-08-03 11:59:10|2227.67|2227.67|2227.73|2227.73|2227.73|2227.73|2227.67|2227.67|0
1627991960000|2021-08-03 11:59:20|2227.79|2227.79|2227.98|2227.98|2227.98|2227.98|2227.79|2227.79|0
1627991990000|2021-08-03 11:59:50|2228.07|2228.07|2228.21|2228.21|2228.21|2228.21|2228.07|2228.07|0
1627992000000|2021-08-03 12:00:00|2227.91|2227.91|2228.3|2228.3|2228.3|2228.3|2227.82|2227.82|0
1627992010000|2021-08-03 12:00:10|2228.48|2228.48|2228.79|2228.79|2228.79|2228.79|2228.48|2228.48|0
1627992020000|2021-08-03 12:00:20|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|0
1627992040000|2021-08-03 12:00:40|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|0
1627992050000|2021-08-03 12:00:50|2228.75|2228.75|2228.86|2228.86|2228.86|2228.86|2228.75|2228.75|0
1627992060000|2021-08-03 12:01:00|2228.96|2228.96|2228.86|2228.86|2229.07|2229.07|2228.86|2228.86|0
1627992070000|2021-08-03 12:01:10|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|0
1627992080000|2021-08-03 12:01:20|2229.08|2229.08|2229.17|2229.17|2229.17|2229.17|2229.08|2229.08|0
1627992090000|2021-08-03 12:01:30|2228.96|2228.96|2228.96|2228.96|2228.96|2228.96|2228.96|2228.96|0
1627992100000|2021-08-03 12:01:40|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|0
1627992120000|2021-08-03 12:02:00|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|0
1627992150000|2021-08-03 12:02:30|2228.42|2228.42|2228.73|2228.73|2228.73|2228.73|2228.42|2228.42|0
1627992160000|2021-08-03 12:02:40|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|0
1627992170000|2021-08-03 12:02:50|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|0
1627992180000|2021-08-03 12:03:00|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|0
1627992190000|2021-08-03 12:03:10|2228.99|2228.99|2229.33|2229.33|2229.33|2229.33|2228.99|2228.99|0
1627992220000|2021-08-03 12:03:40|2228.99|2228.99|2228.8|2228.8|2228.99|2228.99|2228.8|2228.8|0
1627992240000|2021-08-03 12:04:00|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|0
1627992250000|2021-08-03 12:04:10|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|0
1627992260000|2021-08-03 12:04:20|2228.97|2228.97|2229.07|2229.07|2229.07|2229.07|2228.97|2228.97|0
1627992270000|2021-08-03 12:04:30|2229.13|2229.13|2229.48|2229.48|2229.48|2229.48|2229.13|2229.13|0
1627992310000|2021-08-03 12:05:10|2229.57|2229.57|2229.47|2229.47|2229.57|2229.57|2229.47|2229.47|0
1627992320000|2021-08-03 12:05:20|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|0
1627992350000|2021-08-03 12:05:50|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|0
1627992360000|2021-08-03 12:06:00|2229.44|2229.44|2229.24|2229.24|2229.44|2229.44|2229.24|2229.24|0
1627992390000|2021-08-03 12:06:30|2229.26|2229.26|2229.15|2229.15|2229.26|2229.26|2229.15|2229.15|0
1627992400000|2021-08-03 12:06:40|2229.06|2229.06|2229.04|2229.04|2229.13|2229.13|2229.04|2229.04|0
1627992410000|2021-08-03 12:06:50|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|0
1627992420000|2021-08-03 12:07:00|2228.88|2228.88|2229.19|2229.19|2229.19|2229.19|2228.88|2228.88|0
1627992440000|2021-08-03 12:07:20|2229.14|2229.14|2228.5|2228.5|2229.14|2229.14|2228.5|2228.5|0
1627992450000|2021-08-03 12:07:30|2228.76|2228.76|2228.79|2228.79|2228.79|2228.79|2228.76|2228.76|0
1627992470000|2021-08-03 12:07:50|2228.81|2228.81|2228.43|2228.43|2228.9|2228.9|2228.36|2228.36|0
1627992480000|2021-08-03 12:08:00|2228.44|2228.44|2228.27|2228.27|2228.44|2228.44|2228.27|2228.27|0
1627992500000|2021-08-03 12:08:20|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|0
1627992510000|2021-08-03 12:08:30|2228.17|2228.17|2228.2|2228.2|2228.2|2228.2|2228.17|2228.17|0
1627992520000|2021-08-03 12:08:40|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|0
1627992530000|2021-08-03 12:08:50|2228.16|2228.16|2228.11|2228.11|2228.16|2228.16|2228.11|2228.11|0
1627992540000|2021-08-03 12:09:00|2228.13|2228.13|2228.11|2228.11|2228.13|2228.13|2228.11|2228.11|0
1627992560000|2021-08-03 12:09:20|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|0
1627992580000|2021-08-03 12:09:40|2227.88|2227.88|2227.94|2227.94|2227.94|2227.94|2227.88|2227.88|0
1627992590000|2021-08-03 12:09:50|2227.97|2227.97|2227.88|2227.88|2227.97|2227.97|2227.88|2227.88|0
1627992600000|2021-08-03 12:10:00|2227.79|2227.79|2227.83|2227.83|2227.86|2227.86|2227.79|2227.79|0
1627992610000|2021-08-03 12:10:10|2227.74|2227.74|2227.68|2227.68|2227.77|2227.77|2227.68|2227.68|0
1627992620000|2021-08-03 12:10:20|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|0
1627992650000|2021-08-03 12:10:50|2227.75|2227.75|2227.75|2227.75|2227.75|2227.75|2227.75|2227.75|0
1627992690000|2021-08-03 12:11:30|2227.64|2227.64|2227.2|2227.2|2227.64|2227.64|2227.2|2227.2|0
1627992700000|2021-08-03 12:11:40|2227.12|2227.12|2227.3|2227.3|2227.3|2227.3|2227.12|2227.12|0
1627992710000|2021-08-03 12:11:50|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|0
1627992720000|2021-08-03 12:12:00|2227.14|2227.14|2227.23|2227.23|2227.23|2227.23|2227.14|2227.14|0
1627992750000|2021-08-03 12:12:30|2227.15|2227.15|2227.11|2227.11|2227.15|2227.15|2227.11|2227.11|0
1627992770000|2021-08-03 12:12:50|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|0
1627992780000|2021-08-03 12:13:00|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|0
1627992790000|2021-08-03 12:13:10|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|0
1627992800000|2021-08-03 12:13:20|2226.51|2226.51|2226.53|2226.53|2226.53|2226.53|2226.51|2226.51|0
1627992830000|2021-08-03 12:13:50|2226.43|2226.43|2226.24|2226.24|2226.43|2226.43|2226.24|2226.24|0
1627992840000|2021-08-03 12:14:00|2225.89|2225.89|2225.8|2225.8|2225.89|2225.89|2225.8|2225.8|0
1627992850000|2021-08-03 12:14:10|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|0
1627992860000|2021-08-03 12:14:20|2225.86|2225.86|2225.43|2225.43|2226.04|2226.04|2225.41|2225.41|0
1627992870000|2021-08-03 12:14:30|2225.85|2225.85|2225.81|2225.81|2225.86|2225.86|2225.74|2225.74|0
1627992880000|2021-08-03 12:14:40|2226.02|2226.02|2226.22|2226.22|2226.22|2226.22|2226.02|2226.02|0
1627992890000|2021-08-03 12:14:50|2226.12|2226.12|2226.2|2226.2|2226.2|2226.2|2226.11|2226.11|0
1627992910000|2021-08-03 12:15:10|2226.14|2226.14|2225.78|2225.78|2226.14|2226.14|2225.78|2225.78|0
1627992940000|2021-08-03 12:15:40|2225.73|2225.73|2225.73|2225.73|2225.73|2225.73|2225.73|2225.73|0
1627992980000|2021-08-03 12:16:20|2225.62|2225.62|2225.62|2225.62|2225.62|2225.62|2225.62|2225.62|0
1627992990000|2021-08-03 12:16:30|2225.59|2225.59|2225.58|2225.58|2225.59|2225.59|2225.58|2225.58|0
1627993010000|2021-08-03 12:16:50|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|0
1627993020000|2021-08-03 12:17:00|2225.71|2225.71|2225.71|2225.71|2225.82|2225.82|2225.71|2225.71|0
1627993030000|2021-08-03 12:17:10|2225.28|2225.28|2225.79|2225.79|2225.79|2225.79|2225.28|2225.28|0
1627993040000|2021-08-03 12:17:20|2225.91|2225.91|2225.94|2225.94|2225.94|2225.94|2225.85|2225.85|0
1627993050000|2021-08-03 12:17:30|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|0
1627993060000|2021-08-03 12:17:40|2225.96|2225.96|2225.94|2225.94|2226.02|2226.02|2225.94|2225.94|0
1627993070000|2021-08-03 12:17:50|2226.02|2226.02|2226.18|2226.18|2226.54|2226.54|2226.02|2226.02|0
1627993080000|2021-08-03 12:18:00|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|0
1627993090000|2021-08-03 12:18:10|2226.06|2226.06|2226|2226|2226.06|2226.06|2226|2226|0
1627993100000|2021-08-03 12:18:20|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|0
1627993150000|2021-08-03 12:19:10|2225.85|2225.85|2225.7|2225.7|2225.85|2225.85|2225.7|2225.7|0
1627993160000|2021-08-03 12:19:20|2225.64|2225.64|2225.64|2225.64|2225.64|2225.64|2225.64|2225.64|0
1627993170000|2021-08-03 12:19:30|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|0
1627993180000|2021-08-03 12:19:40|2225.43|2225.43|2225.02|2225.02|2225.43|2225.43|2224.97|2224.97|0
1627993190000|2021-08-03 12:19:50|2225.08|2225.08|2225.04|2225.04|2225.08|2225.08|2225.04|2225.04|0
1627993200000|2021-08-03 12:20:00|2224.98|2224.98|2224.89|2224.89|2224.98|2224.98|2224.89|2224.89|0
1627993210000|2021-08-03 12:20:10|2224.95|2224.95|2224.92|2224.92|2225|2225|2224.91|2224.91|0
1627993220000|2021-08-03 12:20:20|2225|2225|2225.18|2225.18|2225.18|2225.18|2225|2225|0
1627993260000|2021-08-03 12:21:00|2225.52|2225.52|2225.7|2225.7|2225.7|2225.7|2225.52|2225.52|0
1627993270000|2021-08-03 12:21:10|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|0
1627993290000|2021-08-03 12:21:30|2226.04|2226.04|2226.04|2226.04|2226.04|2226.04|2226.04|2226.04|0
1627993300000|2021-08-03 12:21:40|2226.13|2226.13|2226.31|2226.31|2226.31|2226.31|2226.13|2226.13|0
1627993310000|2021-08-03 12:21:50|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|0
1627993350000|2021-08-03 12:22:30|2226.5|2226.5|2226.75|2226.75|2226.85|2226.85|2226.5|2226.5|0
1627993360000|2021-08-03 12:22:40|2226.65|2226.65|2226.76|2226.76|2226.76|2226.76|2226.65|2226.65|0
1627993370000|2021-08-03 12:22:50|2226.87|2226.87|2226.89|2226.89|2226.95|2226.95|2226.87|2226.87|0
1627993380000|2021-08-03 12:23:00|2226.84|2226.84|2226.75|2226.75|2226.84|2226.84|2226.75|2226.75|0
1627993390000|2021-08-03 12:23:10|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|0
1627993400000|2021-08-03 12:23:20|2226.92|2226.92|2226.98|2226.98|2226.98|2226.98|2226.92|2226.92|0
1627993410000|2021-08-03 12:23:30|2227.03|2227.03|2227.22|2227.22|2227.22|2227.22|2227.03|2227.03|0
1627993420000|2021-08-03 12:23:40|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|0
1627993430000|2021-08-03 12:23:50|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|0
1627993440000|2021-08-03 12:24:00|2226.86|2226.86|2226.8|2226.8|2226.86|2226.86|2226.8|2226.8|0
1627993450000|2021-08-03 12:24:10|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|0
1627993460000|2021-08-03 12:24:20|2226.69|2226.69|2226.69|2226.69|2226.69|2226.69|2226.69|2226.69|0
1627993470000|2021-08-03 12:24:30|2226.78|2226.78|2226.74|2226.74|2227.04|2227.04|2226.74|2226.74|0
1627993490000|2021-08-03 12:24:50|2227|2227|2227|2227|2227|2227|2227|2227|0
1627993500000|2021-08-03 12:25:00|2227.18|2227.18|2227.23|2227.23|2227.23|2227.23|2227.18|2227.18|0
1627993510000|2021-08-03 12:25:10|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|0
1627993520000|2021-08-03 12:25:20|2227.31|2227.31|2227.35|2227.35|2227.35|2227.35|2227.26|2227.26|0
1627993530000|2021-08-03 12:25:30|2227.44|2227.44|2227.39|2227.39|2227.49|2227.49|2227.39|2227.39|0
1627993540000|2021-08-03 12:25:40|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|0
1627993560000|2021-08-03 12:26:00|2227.52|2227.52|2227.53|2227.53|2227.53|2227.53|2227.52|2227.52|0
1627993570000|2021-08-03 12:26:10|2227.36|2227.36|2227.36|2227.36|2227.36|2227.36|2227.36|2227.36|0
1627993580000|2021-08-03 12:26:20|2227.15|2227.15|2226.8|2226.8|2227.15|2227.15|2226.8|2226.8|0
1627993590000|2021-08-03 12:26:30|2226.74|2226.74|2226.3|2226.3|2226.74|2226.74|2226.22|2226.22|0
1627993600000|2021-08-03 12:26:40|2226.25|2226.25|2225.8|2225.8|2226.37|2226.37|2225.8|2225.8|0
1627993610000|2021-08-03 12:26:50|2225.74|2225.74|2225.75|2225.75|2225.8|2225.8|2225.63|2225.63|0
1627993620000|2021-08-03 12:27:00|2225.71|2225.71|2225.69|2225.69|2225.71|2225.71|2225.69|2225.69|0
1627993630000|2021-08-03 12:27:10|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|0
1627993640000|2021-08-03 12:27:20|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|0
1627993660000|2021-08-03 12:27:40|2225.76|2225.76|2225.85|2225.85|2225.85|2225.85|2225.76|2225.76|0
1627993680000|2021-08-03 12:28:00|2225.68|2225.68|2225.68|2225.68|2225.68|2225.68|2225.68|2225.68|0
1627993690000|2021-08-03 12:28:10|2225.59|2225.59|2225.24|2225.24|2225.59|2225.59|2225.24|2225.24|0
1627993700000|2021-08-03 12:28:20|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|0
1627993710000|2021-08-03 12:28:30|2225.76|2225.76|2226.04|2226.04|2226.04|2226.04|2225.76|2225.76|0
1627993720000|2021-08-03 12:28:40|2226.25|2226.25|2225.93|2225.93|2226.25|2226.25|2225.93|2225.93|0
1627993730000|2021-08-03 12:28:50|2225.88|2225.88|2225.7|2225.7|2225.88|2225.88|2225.7|2225.7|0
1627993740000|2021-08-03 12:29:00|2225.81|2225.81|2225.06|2225.06|2225.81|2225.81|2225.06|2225.06|0
1627993750000|2021-08-03 12:29:10|2225.15|2225.15|2224.98|2224.98|2225.25|2225.25|2224.98|2224.98|0
1627993760000|2021-08-03 12:29:20|2225.08|2225.08|2225.04|2225.04|2225.15|2225.15|2224.82|2224.82|0
1627993770000|2021-08-03 12:29:30|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|0
1627993780000|2021-08-03 12:29:40|2224.84|2224.84|2224.57|2224.57|2224.84|2224.84|2224.57|2224.57|0
1627993790000|2021-08-03 12:29:50|2224.48|2224.48|2224.48|2224.48|2224.5|2224.5|2224.48|2224.48|0
1627993800000|2021-08-03 12:30:00|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|0
1627993810000|2021-08-03 12:30:10|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|0
1627993820000|2021-08-03 12:30:20|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|0
1627993830000|2021-08-03 12:30:30|2224.28|2224.28|2224.28|2224.28|2224.28|2224.28|2224.28|2224.28|0
1627993840000|2021-08-03 12:30:40|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|0
1627993850000|2021-08-03 12:30:50|2224.38|2224.38|2224.33|2224.33|2224.38|2224.38|2224.33|2224.33|0
1627993860000|2021-08-03 12:31:00|2224.59|2224.59|2224.77|2224.77|2224.77|2224.77|2224.59|2224.59|0
1627993870000|2021-08-03 12:31:10|2224.82|2224.82|2224.58|2224.58|2224.93|2224.93|2224.58|2224.58|0
1627993880000|2021-08-03 12:31:20|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|0
1627993890000|2021-08-03 12:31:30|2224.69|2224.69|2224.82|2224.82|2224.82|2224.82|2224.69|2224.69|0
1627993900000|2021-08-03 12:31:40|2224.87|2224.87|2224.9|2224.9|2224.9|2224.9|2224.87|2224.87|0
1627993920000|2021-08-03 12:32:00|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|0
1627993930000|2021-08-03 12:32:10|2224.44|2224.44|2224.53|2224.53|2224.53|2224.53|2224.44|2224.44|0
1627993940000|2021-08-03 12:32:20|2224.47|2224.47|2224.69|2224.69|2224.69|2224.69|2224.47|2224.47|0
1627993960000|2021-08-03 12:32:40|2224.89|2224.89|2224.79|2224.79|2224.89|2224.89|2224.79|2224.79|0
1627993970000|2021-08-03 12:32:50|2224.89|2224.89|2225|2225|2225|2225|2224.89|2224.89|0
1627993980000|2021-08-03 12:33:00|2224.89|2224.89|2224.76|2224.76|2224.89|2224.89|2224.76|2224.76|0
1627993990000|2021-08-03 12:33:10|2224.71|2224.71|2224.69|2224.69|2224.71|2224.71|2224.66|2224.66|0
1627994010000|2021-08-03 12:33:30|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|0
1627994040000|2021-08-03 12:34:00|2224.66|2224.66|2224.83|2224.83|2224.83|2224.83|2224.66|2224.66|0
1627994050000|2021-08-03 12:34:10|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|0
1627994110000|2021-08-03 12:35:10|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|0
1627994120000|2021-08-03 12:35:20|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|0
1627994130000|2021-08-03 12:35:30|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|0
1627994140000|2021-08-03 12:35:40|2224.97|2224.97|2224.59|2224.59|2225.02|2225.02|2224.59|2224.59|0
1627994170000|2021-08-03 12:36:10|2224.07|2224.07|2223.79|2223.79|2224.07|2224.07|2223.79|2223.79|0
1627994180000|2021-08-03 12:36:20|2223.74|2223.74|2223.94|2223.94|2223.94|2223.94|2223.68|2223.68|0
1627994190000|2021-08-03 12:36:30|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|0
1627994200000|2021-08-03 12:36:40|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|0
1627994210000|2021-08-03 12:36:50|2223.83|2223.83|2223.73|2223.73|2223.83|2223.83|2223.73|2223.73|0
1627994230000|2021-08-03 12:37:10|2223.84|2223.84|2223.84|2223.84|2223.84|2223.84|2223.84|2223.84|0
1627994240000|2021-08-03 12:37:20|2224.05|2224.05|2224.05|2224.05|2224.26|2224.26|2224.05|2224.05|0
1627994260000|2021-08-03 12:37:40|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|0
1627994270000|2021-08-03 12:37:50|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|0
1627994280000|2021-08-03 12:38:00|2224.19|2224.19|2224.23|2224.23|2224.23|2224.23|2224.14|2224.14|0
1627994290000|2021-08-03 12:38:10|2224.4|2224.4|2224.29|2224.29|2224.49|2224.49|2224.29|2224.29|0
1627994300000|2021-08-03 12:38:20|2224.38|2224.38|2224.66|2224.66|2224.66|2224.66|2224.38|2224.38|0
1627994310000|2021-08-03 12:38:30|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|0
1627994340000|2021-08-03 12:39:00|2224.61|2224.61|2224.52|2224.52|2224.63|2224.63|2224.52|2224.52|0
1627994350000|2021-08-03 12:39:10|2224.6|2224.6|2224.39|2224.39|2224.6|2224.6|2224.39|2224.39|0
1627994360000|2021-08-03 12:39:20|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|0
1627994370000|2021-08-03 12:39:30|2224.75|2224.75|2224.65|2224.65|2224.75|2224.75|2224.65|2224.65|0
1627994380000|2021-08-03 12:39:40|2224.76|2224.76|2224.76|2224.76|2224.76|2224.76|2224.76|2224.76|0
1627994390000|2021-08-03 12:39:50|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|0
1627994400000|2021-08-03 12:40:00|2224.32|2224.32|2224.32|2224.32|2224.32|2224.32|2224.32|2224.32|0
1627994410000|2021-08-03 12:40:10|2224.42|2224.42|2224.42|2224.42|2224.42|2224.42|2224.42|2224.42|0
1627994440000|2021-08-03 12:40:40|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|0
1627994460000|2021-08-03 12:41:00|2224.57|2224.57|2224.76|2224.76|2224.76|2224.76|2224.52|2224.52|0
1627994500000|2021-08-03 12:41:40|2224.74|2224.74|2224.74|2224.74|2224.74|2224.74|2224.74|2224.74|0
1627994510000|2021-08-03 12:41:50|2224.68|2224.68|2224.57|2224.57|2224.68|2224.68|2224.57|2224.57|0
1627994520000|2021-08-03 12:42:00|2224.52|2224.52|2224.52|2224.52|2224.52|2224.52|2224.52|2224.52|0
1627994530000|2021-08-03 12:42:10|2224.57|2224.57|2224.57|2224.57|2224.57|2224.57|2224.57|2224.57|0
1627994560000|2021-08-03 12:42:40|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|0
1627994580000|2021-08-03 12:43:00|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|0
1627994600000|2021-08-03 12:43:20|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|0
1627994610000|2021-08-03 12:43:30|2223.95|2223.95|2223.92|2223.92|2223.95|2223.95|2223.86|2223.86|0
1627994630000|2021-08-03 12:43:50|2224|2224|2224.21|2224.21|2224.21|2224.21|2224|2224|0
1627994640000|2021-08-03 12:44:00|2224.16|2224.16|2224.11|2224.11|2224.16|2224.16|2224.11|2224.11|0
1627994650000|2021-08-03 12:44:10|2223.94|2223.94|2223.77|2223.77|2223.94|2223.94|2223.77|2223.77|0
1627994660000|2021-08-03 12:44:20|2223.88|2223.88|2223.88|2223.88|2223.88|2223.88|2223.88|2223.88|0
1627994670000|2021-08-03 12:44:30|2223.83|2223.83|2223.83|2223.83|2223.83|2223.83|2223.83|2223.83|0
1627994680000|2021-08-03 12:44:40|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|0
1627994690000|2021-08-03 12:44:50|2223.68|2223.68|2223.88|2223.88|2223.88|2223.88|2223.68|2223.68|0
1627994700000|2021-08-03 12:45:00|2224.14|2224.14|2224.14|2224.14|2224.14|2224.14|2224.14|2224.14|0
1627994710000|2021-08-03 12:45:10|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|0
1627994720000|2021-08-03 12:45:20|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|0
1627994730000|2021-08-03 12:45:30|2224.11|2224.11|2224.06|2224.06|2224.11|2224.11|2224.06|2224.06|0
1627994740000|2021-08-03 12:45:40|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|0
1627994750000|2021-08-03 12:45:50|2223.84|2223.84|2223.92|2223.92|2223.92|2223.92|2223.84|2223.84|0
1627994760000|2021-08-03 12:46:00|2223.87|2223.87|2223.56|2223.56|2223.87|2223.87|2223.56|2223.56|0
1627994770000|2021-08-03 12:46:10|2223.51|2223.51|2223.45|2223.45|2223.51|2223.51|2223.45|2223.45|0
1627994800000|2021-08-03 12:46:40|2223.5|2223.5|2223.5|2223.5|2223.5|2223.5|2223.5|2223.5|0
1627994810000|2021-08-03 12:46:50|2223.56|2223.56|2223.68|2223.68|2223.68|2223.68|2223.56|2223.56|0
1627994830000|2021-08-03 12:47:10|2223.78|2223.78|2223.82|2223.82|2223.82|2223.82|2223.78|2223.78|0
1627994850000|2021-08-03 12:47:30|2223.92|2223.92|2223.92|2223.92|2223.92|2223.92|2223.92|2223.92|0
1627994880000|2021-08-03 12:48:00|2223.87|2223.87|2223.94|2223.94|2223.94|2223.94|2223.83|2223.83|0
1627994890000|2021-08-03 12:48:10|2223.89|2223.89|2223.68|2223.68|2223.89|2223.89|2223.68|2223.68|0
1627994920000|2021-08-03 12:48:40|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|0
1627994930000|2021-08-03 12:48:50|2223.91|2223.91|2223.62|2223.62|2223.91|2223.91|2223.53|2223.53|0
1627994940000|2021-08-03 12:49:00|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|0
1627994950000|2021-08-03 12:49:10|2223.79|2223.79|2223.99|2223.99|2223.99|2223.99|2223.79|2223.79|0
1627994960000|2021-08-03 12:49:20|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|0
1627994980000|2021-08-03 12:49:40|2224.18|2224.18|2224.18|2224.18|2224.18|2224.18|2224.18|2224.18|0
1627994990000|2021-08-03 12:49:50|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|0
1627995000000|2021-08-03 12:50:00|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|0
1627995010000|2021-08-03 12:50:10|2224.17|2224.17|2224.27|2224.27|2224.27|2224.27|2224.17|2224.17|0
1627995030000|2021-08-03 12:50:30|2224.45|2224.45|2224.45|2224.45|2224.45|2224.45|2224.45|2224.45|0
1627995050000|2021-08-03 12:50:50|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|0
1627995090000|2021-08-03 12:51:30|2224.25|2224.25|2224.43|2224.43|2224.43|2224.43|2224.25|2224.25|0
1627995120000|2021-08-03 12:52:00|2224.37|2224.37|2224.37|2224.37|2224.37|2224.37|2224.37|2224.37|0
1627995130000|2021-08-03 12:52:10|2224.42|2224.42|2224.42|2224.42|2224.42|2224.42|2224.42|2224.42|0
1627995150000|2021-08-03 12:52:30|2224.51|2224.51|2224.65|2224.65|2224.65|2224.65|2224.51|2224.51|0
1627995160000|2021-08-03 12:52:40|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|0
1627995190000|2021-08-03 12:53:10|2224.74|2224.74|2224.56|2224.56|2224.74|2224.74|2224.56|2224.56|0
1627995200000|2021-08-03 12:53:20|2224.39|2224.39|2224.39|2224.39|2224.39|2224.39|2224.39|2224.39|0
1627995210000|2021-08-03 12:53:30|2224.22|2224.22|2224.32|2224.32|2224.32|2224.32|2224.22|2224.22|0
1627995240000|2021-08-03 12:54:00|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|0
1627995250000|2021-08-03 12:54:10|2224.35|2224.35|2224.35|2224.35|2224.35|2224.35|2224.35|2224.35|0
1627995260000|2021-08-03 12:54:20|2224.3|2224.3|2224.15|2224.15|2224.3|2224.3|2224.15|2224.15|0
1627995270000|2021-08-03 12:54:30|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|0
1627995290000|2021-08-03 12:54:50|2224.25|2224.25|2224.14|2224.14|2224.25|2224.25|2224.14|2224.14|0
1627995300000|2021-08-03 12:55:00|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|0
1627995310000|2021-08-03 12:55:10|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|0
1627995320000|2021-08-03 12:55:20|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|0
1627995330000|2021-08-03 12:55:30|2224.27|2224.27|2224.19|2224.19|2224.27|2224.27|2224.19|2224.19|0
1627995340000|2021-08-03 12:55:40|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|0
1627995350000|2021-08-03 12:55:50|2224.2|2224.2|2224.23|2224.23|2224.23|2224.23|2224.2|2224.2|0
1627995360000|2021-08-03 12:56:00|2224.27|2224.27|2224.28|2224.28|2224.28|2224.28|2224.19|2224.19|0
1627995370000|2021-08-03 12:56:10|2224.45|2224.45|2224.45|2224.45|2224.45|2224.45|2224.45|2224.45|0
1627995390000|2021-08-03 12:56:30|2224.54|2224.54|2224.54|2224.54|2224.54|2224.54|2224.54|2224.54|0
1627995400000|2021-08-03 12:56:40|2224.65|2224.65|2224.72|2224.72|2224.72|2224.72|2224.56|2224.56|0
1627995410000|2021-08-03 12:56:50|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|0
1627995470000|2021-08-03 12:57:50|2224.8|2224.8|2224.51|2224.51|2224.8|2224.8|2224.51|2224.51|0
1627995480000|2021-08-03 12:58:00|2224.62|2224.62|2224.62|2224.62|2224.62|2224.62|2224.51|2224.51|0
1627995490000|2021-08-03 12:58:10|2224.87|2224.87|2224.93|2224.93|2224.93|2224.93|2224.87|2224.87|0
1627995540000|2021-08-03 12:59:00|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|0
1627995550000|2021-08-03 12:59:10|2224.89|2224.89|2224.89|2224.89|2224.89|2224.89|2224.89|2224.89|0
1627995570000|2021-08-03 12:59:30|2224.93|2224.93|2224.96|2224.96|2224.96|2224.96|2224.89|2224.89|0
1627995580000|2021-08-03 12:59:40|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|0
1627995600000|2021-08-03 13:00:00|2224.99|2224.99|2224.75|2224.75|2224.99|2224.99|2224.71|2224.71|0
1627995610000|2021-08-03 13:00:10|2224.78|2224.78|2224.81|2224.81|2224.81|2224.81|2224.78|2224.78|0
1627995630000|2021-08-03 13:00:30|2224.85|2224.85|2224.89|2224.89|2224.91|2224.91|2224.82|2224.82|0
1627995650000|2021-08-03 13:00:50|2224.99|2224.99|2225.1|2225.1|2225.1|2225.1|2224.99|2224.99|0
1627995660000|2021-08-03 13:01:00|2225.11|2225.11|2225.29|2225.29|2225.29|2225.29|2225.11|2225.11|0
1627995680000|2021-08-03 13:01:20|2225.34|2225.34|2225.34|2225.34|2225.34|2225.34|2225.34|2225.34|0
1627995690000|2021-08-03 13:01:30|2225.36|2225.36|2225.45|2225.45|2225.45|2225.45|2225.36|2225.36|0
1627995700000|2021-08-03 13:01:40|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|0
1627995710000|2021-08-03 13:01:50|2225.46|2225.46|2225.46|2225.46|2225.46|2225.46|2225.46|2225.46|0
1627995720000|2021-08-03 13:02:00|2225.63|2225.63|2225.7|2225.7|2225.7|2225.7|2225.63|2225.63|0
1627995730000|2021-08-03 13:02:10|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|0
1627995740000|2021-08-03 13:02:20|2225.48|2225.48|2225.48|2225.48|2225.48|2225.48|2225.48|2225.48|0
1627995750000|2021-08-03 13:02:30|2225.62|2225.62|2225.54|2225.54|2225.62|2225.62|2225.41|2225.41|0
1627995760000|2021-08-03 13:02:40|2225.44|2225.44|2225.3|2225.3|2225.44|2225.44|2225.3|2225.3|0
1627995780000|2021-08-03 13:03:00|2225.21|2225.21|2225.12|2225.12|2225.21|2225.21|2225.03|2225.03|0
1627995800000|2021-08-03 13:03:20|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|0
1627995840000|2021-08-03 13:04:00|2225.31|2225.31|2225.34|2225.34|2225.34|2225.34|2225.31|2225.31|0
1627995860000|2021-08-03 13:04:20|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|0
1627995870000|2021-08-03 13:04:30|2225.49|2225.49|2225.57|2225.57|2225.57|2225.57|2225.49|2225.49|0
1627995880000|2021-08-03 13:04:40|2225.68|2225.68|2225.92|2225.92|2225.92|2225.92|2225.57|2225.57|0
1627995900000|2021-08-03 13:05:00|2225.83|2225.83|2225.92|2225.92|2225.92|2225.92|2225.71|2225.71|0
1627995910000|2021-08-03 13:05:10|2225.75|2225.75|2225.68|2225.68|2225.75|2225.75|2225.58|2225.58|0
1627995920000|2021-08-03 13:05:20|2225.58|2225.58|2225.42|2225.42|2225.58|2225.58|2225.4|2225.4|0
1627995950000|2021-08-03 13:05:50|2225.25|2225.25|2225.25|2225.25|2225.25|2225.25|2225.25|2225.25|0
1627995970000|2021-08-03 13:06:10|2225.19|2225.19|2225.13|2225.13|2225.19|2225.19|2225.13|2225.13|0
1627995990000|2021-08-03 13:06:30|2225.21|2225.21|2225.4|2225.4|2225.4|2225.4|2225.21|2225.21|0
1627996000000|2021-08-03 13:06:40|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|0
1627996030000|2021-08-03 13:07:10|2225.56|2225.56|2225.56|2225.56|2225.56|2225.56|2225.56|2225.56|0
1627996040000|2021-08-03 13:07:20|2225.65|2225.65|2225.65|2225.65|2225.65|2225.65|2225.65|2225.65|0
1627996050000|2021-08-03 13:07:30|2225.82|2225.82|2226.08|2226.08|2226.08|2226.08|2225.82|2225.82|0
1627996060000|2021-08-03 13:07:40|2226.19|2226.19|2226.17|2226.17|2226.19|2226.19|2226.08|2226.08|0
1627996080000|2021-08-03 13:08:00|2226.26|2226.26|2226.37|2226.37|2226.37|2226.37|2226.26|2226.26|0
1627996090000|2021-08-03 13:08:10|2226.28|2226.28|2226.28|2226.28|2226.28|2226.28|2226.28|2226.28|0
1627996100000|2021-08-03 13:08:20|2226.2|2226.2|2226.2|2226.2|2226.2|2226.2|2226.2|2226.2|0
1627996120000|2021-08-03 13:08:40|2226.29|2226.29|2226.16|2226.16|2226.29|2226.29|2226.16|2226.16|0
1627996130000|2021-08-03 13:08:50|2226.09|2226.09|2226.64|2226.64|2226.64|2226.64|2226.03|2226.03|0
1627996150000|2021-08-03 13:09:10|2226.47|2226.47|2226.47|2226.47|2226.47|2226.47|2226.47|2226.47|0
1627996170000|2021-08-03 13:09:30|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|0
1627996200000|2021-08-03 13:10:00|2226.21|2226.21|2226.21|2226.21|2226.21|2226.21|2226.21|2226.21|0
1627996210000|2021-08-03 13:10:10|2226.12|2226.12|2226.17|2226.17|2226.17|2226.17|2226.12|2226.12|0
1627996220000|2021-08-03 13:10:20|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|0
1627996230000|2021-08-03 13:10:30|2226.05|2226.05|2226.12|2226.12|2226.22|2226.22|2226.05|2226.05|0
1627996240000|2021-08-03 13:10:40|2226.23|2226.23|2226.13|2226.13|2226.23|2226.23|2226.13|2226.13|0
1627996250000|2021-08-03 13:10:50|2226.17|2226.17|2226.17|2226.17|2226.17|2226.17|2226.17|2226.17|0
1627996260000|2021-08-03 13:11:00|2226.38|2226.38|2226.79|2226.79|2226.79|2226.79|2226.38|2226.38|0
1627996270000|2021-08-03 13:11:10|2226.88|2226.88|2226.88|2226.88|2226.88|2226.88|2226.88|2226.88|0
1627996280000|2021-08-03 13:11:20|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|0
1627996290000|2021-08-03 13:11:30|2227.48|2227.48|2227.48|2227.48|2227.54|2227.54|2227.48|2227.48|0
1627996310000|2021-08-03 13:11:50|2227.74|2227.74|2227.85|2227.85|2227.85|2227.85|2227.74|2227.74|0
1627996320000|2021-08-03 13:12:00|2227.74|2227.74|2227.69|2227.69|2227.74|2227.74|2227.69|2227.69|0
1627996350000|2021-08-03 13:12:30|2227.72|2227.72|2227.63|2227.63|2227.72|2227.72|2227.63|2227.63|0
1627996360000|2021-08-03 13:12:40|2227.59|2227.59|2227.24|2227.24|2227.59|2227.59|2227.24|2227.24|0
1627996380000|2021-08-03 13:13:00|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|0
1627996400000|2021-08-03 13:13:20|2227|2227|2227|2227|2227|2227|2227|2227|0
1627996410000|2021-08-03 13:13:30|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|0
1627996420000|2021-08-03 13:13:40|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|0
1627996430000|2021-08-03 13:13:50|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|0
1627996440000|2021-08-03 13:14:00|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|0
1627996450000|2021-08-03 13:14:10|2227.26|2227.26|2227.72|2227.72|2227.72|2227.72|2227.26|2227.26|0
1627996470000|2021-08-03 13:14:30|2227.78|2227.78|2227.8|2227.8|2227.8|2227.8|2227.78|2227.78|0
1627996490000|2021-08-03 13:14:50|2227.54|2227.54|2227.46|2227.46|2227.54|2227.54|2227.46|2227.46|0
1627996500000|2021-08-03 13:15:00|2227.52|2227.52|2227.57|2227.57|2227.57|2227.57|2227.46|2227.46|0
1627996510000|2021-08-03 13:15:10|2227.71|2227.71|2228.17|2228.17|2228.2|2228.2|2227.71|2227.71|0
1627996520000|2021-08-03 13:15:20|2228.22|2228.22|2228.28|2228.28|2228.28|2228.28|2228.22|2228.22|0
1627996560000|2021-08-03 13:16:00|2228.39|2228.39|2228.31|2228.31|2228.39|2228.39|2228.31|2228.31|0
1627996590000|2021-08-03 13:16:30|2228.39|2228.39|2228.61|2228.61|2228.65|2228.65|2228.39|2228.39|0
1627996600000|2021-08-03 13:16:40|2228.79|2228.79|2228.79|2228.79|2228.79|2228.79|2228.79|2228.79|0
1627996610000|2021-08-03 13:16:50|2228.84|2228.84|2228.74|2228.74|2228.84|2228.84|2228.74|2228.74|0
1627996620000|2021-08-03 13:17:00|2228.69|2228.69|2228.71|2228.71|2228.71|2228.71|2228.69|2228.69|0
1627996630000|2021-08-03 13:17:10|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|0
1627996640000|2021-08-03 13:17:20|2228.83|2228.83|2228.91|2228.91|2228.91|2228.91|2228.83|2228.83|0
1627996650000|2021-08-03 13:17:30|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|0
1627996660000|2021-08-03 13:17:40|2228.53|2228.53|2228.52|2228.52|2228.53|2228.53|2228.52|2228.52|0
1627996670000|2021-08-03 13:17:50|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|0
1627996680000|2021-08-03 13:18:00|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|0
1627996690000|2021-08-03 13:18:10|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|0
1627996730000|2021-08-03 13:18:50|2228.43|2228.43|2227.87|2227.87|2228.43|2228.43|2227.87|2227.87|0
1627996740000|2021-08-03 13:19:00|2227.83|2227.83|2227.82|2227.82|2227.88|2227.88|2227.82|2227.82|0
1627996750000|2021-08-03 13:19:10|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|0
1627996760000|2021-08-03 13:19:20|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|0
1627996800000|2021-08-03 13:20:00|2227.7|2227.7|2227.6|2227.6|2227.7|2227.7|2227.6|2227.6|0
1627996810000|2021-08-03 13:20:10|2227.7|2227.7|2227.99|2227.99|2227.99|2227.99|2227.7|2227.7|0
1627996820000|2021-08-03 13:20:20|2228.09|2228.09|2228.27|2228.27|2228.27|2228.27|2228.09|2228.09|0
1627996830000|2021-08-03 13:20:30|2228.18|2228.18|2228.28|2228.28|2228.28|2228.28|2228.18|2228.18|0
1627996840000|2021-08-03 13:20:40|2228.45|2228.45|2228.36|2228.36|2228.45|2228.45|2228.36|2228.36|0
1627996850000|2021-08-03 13:20:50|2228.54|2228.54|2228.45|2228.45|2228.54|2228.54|2228.45|2228.45|0
1627996860000|2021-08-03 13:21:00|2228.51|2228.51|2228.41|2228.41|2228.51|2228.51|2228.41|2228.41|0
1627996880000|2021-08-03 13:21:20|2228.46|2228.46|2228.48|2228.48|2228.48|2228.48|2228.46|2228.46|0
1627996890000|2021-08-03 13:21:30|2228.57|2228.57|2228.65|2228.65|2228.65|2228.65|2228.57|2228.57|0
1627996910000|2021-08-03 13:21:50|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|0
1627996950000|2021-08-03 13:22:30|2227.96|2227.96|2227.73|2227.73|2227.96|2227.96|2227.73|2227.73|0
1627996960000|2021-08-03 13:22:40|2227.7|2227.7|2227.79|2227.79|2227.79|2227.79|2227.7|2227.7|0
1627996970000|2021-08-03 13:22:50|2227.58|2227.58|2227.52|2227.52|2227.58|2227.58|2227.52|2227.52|0
1627996980000|2021-08-03 13:23:00|2227.61|2227.61|2227.61|2227.61|2227.61|2227.61|2227.61|2227.61|0
1627996990000|2021-08-03 13:23:10|2227.56|2227.56|2227.43|2227.43|2227.56|2227.56|2227.43|2227.43|0
1627997000000|2021-08-03 13:23:20|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|0
1627997030000|2021-08-03 13:23:50|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|0
1627997040000|2021-08-03 13:24:00|2227.32|2227.32|2227.38|2227.38|2227.38|2227.38|2227.32|2227.32|0
1627997060000|2021-08-03 13:24:20|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|0
1627997070000|2021-08-03 13:24:30|2227.42|2227.42|2227.46|2227.46|2227.46|2227.46|2227.42|2227.42|0
1627997080000|2021-08-03 13:24:40|2227.57|2227.57|2227.67|2227.67|2227.67|2227.67|2227.57|2227.57|0
1627997090000|2021-08-03 13:24:50|2227.77|2227.77|2227.34|2227.34|2227.77|2227.77|2227.34|2227.34|0
1627997100000|2021-08-03 13:25:00|2227.26|2227.26|2227.26|2227.26|2227.35|2227.35|2227.26|2227.26|0
1627997110000|2021-08-03 13:25:10|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|0
1627997120000|2021-08-03 13:25:20|2227.41|2227.41|2227.65|2227.65|2227.65|2227.65|2227.41|2227.41|0
1627997130000|2021-08-03 13:25:30|2227.59|2227.59|2227.57|2227.57|2227.59|2227.59|2227.48|2227.48|0
1627997140000|2021-08-03 13:25:40|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|0
1627997150000|2021-08-03 13:25:50|2227.68|2227.68|2227.68|2227.68|2227.68|2227.68|2227.68|2227.68|0
1627997160000|2021-08-03 13:26:00|2227.66|2227.66|2227.74|2227.74|2227.74|2227.74|2227.66|2227.66|0
1627997180000|2021-08-03 13:26:20|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|0
1627997190000|2021-08-03 13:26:30|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|0
1627997200000|2021-08-03 13:26:40|2227.65|2227.65|2227.71|2227.71|2227.71|2227.71|2227.65|2227.65|0
1627997210000|2021-08-03 13:26:50|2227.66|2227.66|2227.56|2227.56|2227.66|2227.66|2227.56|2227.56|0
1627997220000|2021-08-03 13:27:00|2227.45|2227.45|2227.42|2227.42|2227.45|2227.45|2227.28|2227.28|0
1627997230000|2021-08-03 13:27:10|2227.37|2227.37|2227.42|2227.42|2227.42|2227.42|2227.37|2227.37|0
1627997240000|2021-08-03 13:27:20|2227.37|2227.37|2227.15|2227.15|2227.37|2227.37|2227.15|2227.15|0
1627997280000|2021-08-03 13:28:00|2227.06|2227.06|2226.97|2226.97|2227.06|2227.06|2226.97|2226.97|0
1627997300000|2021-08-03 13:28:20|2227.04|2227.04|2227.12|2227.12|2227.16|2227.16|2227.04|2227.04|0
1627997310000|2021-08-03 13:28:30|2227.23|2227.23|2227.11|2227.11|2227.28|2227.28|2227.11|2227.11|0
1627997330000|2021-08-03 13:28:50|2227.05|2227.05|2227.16|2227.16|2227.16|2227.16|2227.05|2227.05|0
1627997350000|2021-08-03 13:29:10|2227.25|2227.25|2227.34|2227.34|2227.34|2227.34|2227.25|2227.25|0
1627997370000|2021-08-03 13:29:30|2227.3|2227.3|2227.52|2227.52|2227.52|2227.52|2227.3|2227.3|0
1627997390000|2021-08-03 13:29:50|2227.57|2227.57|2227.57|2227.57|2227.57|2227.57|2227.57|2227.57|0
1627997400000|2021-08-03 13:30:00|2227.56|2227.56|2227.66|2227.66|2227.83|2227.83|2227.38|2227.38|0
1627997410000|2021-08-03 13:30:10|2227.48|2227.48|2227.93|2227.93|2227.93|2227.93|2227.21|2227.21|0
1627997420000|2021-08-03 13:30:20|2228.02|2228.02|2228.3|2228.3|2228.31|2228.31|2228.02|2228.02|0
1627997430000|2021-08-03 13:30:30|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|0
1627997440000|2021-08-03 13:30:40|2228.19|2228.19|2227.84|2227.84|2228.31|2228.31|2227.84|2227.84|0
1627997450000|2021-08-03 13:30:50|2227.92|2227.92|2227.19|2227.19|2227.92|2227.92|2227.19|2227.19|0
1627997460000|2021-08-03 13:31:00|2227.37|2227.37|2226.2|2226.2|2227.39|2227.39|2226.14|2226.14|0
1627997470000|2021-08-03 13:31:10|2226.26|2226.26|2226.13|2226.13|2226.26|2226.26|2226.05|2226.05|0
1627997480000|2021-08-03 13:31:20|2226.18|2226.18|2226.8|2226.8|2226.8|2226.8|2226.18|2226.18|0
1627997490000|2021-08-03 13:31:30|2226.92|2226.92|2227.49|2227.49|2227.49|2227.49|2226.92|2226.92|0
1627997500000|2021-08-03 13:31:40|2227.58|2227.58|2227.55|2227.55|2227.58|2227.58|2227.55|2227.55|0
1627997510000|2021-08-03 13:31:50|2227.64|2227.64|2227.51|2227.51|2227.64|2227.64|2227.51|2227.51|0
1627997520000|2021-08-03 13:32:00|2227.59|2227.59|2227.2|2227.2|2227.59|2227.59|2227.2|2227.2|0
1627997530000|2021-08-03 13:32:10|2227.37|2227.37|2227.59|2227.59|2227.59|2227.59|2227.37|2227.37|0
1627997540000|2021-08-03 13:32:20|2227.65|2227.65|2227.82|2227.82|2227.82|2227.82|2227.65|2227.65|0
1627997560000|2021-08-03 13:32:40|2227.77|2227.77|2227.56|2227.56|2227.77|2227.77|2227.56|2227.56|0
1627997570000|2021-08-03 13:32:50|2227.48|2227.48|2227.28|2227.28|2227.5|2227.5|2227.28|2227.28|0
1627997580000|2021-08-03 13:33:00|2227.22|2227.22|2226.78|2226.78|2227.22|2227.22|2226.78|2226.78|0
1627997590000|2021-08-03 13:33:10|2226.89|2226.89|2227.45|2227.45|2227.45|2227.45|2226.89|2226.89|0
1627997600000|2021-08-03 13:33:20|2227.51|2227.51|2227.4|2227.4|2227.51|2227.51|2227.4|2227.4|0
1627997610000|2021-08-03 13:33:30|2227.46|2227.46|2227.03|2227.03|2227.46|2227.46|2227.03|2227.03|0
1627997630000|2021-08-03 13:33:50|2226.98|2226.98|2226.82|2226.82|2226.98|2226.98|2226.82|2226.82|0
1627997640000|2021-08-03 13:34:00|2227|2227|2227.08|2227.08|2227.08|2227.08|2227|2227|0
1627997650000|2021-08-03 13:34:10|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|0
1627997660000|2021-08-03 13:34:20|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|0
1627997680000|2021-08-03 13:34:40|2227.33|2227.33|2227.07|2227.07|2227.38|2227.38|2227.07|2227.07|0
1627997690000|2021-08-03 13:34:50|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|0
1627997700000|2021-08-03 13:35:00|2227.14|2227.14|2227.43|2227.43|2227.43|2227.43|2227.14|2227.14|0
1627997710000|2021-08-03 13:35:10|2227.36|2227.36|2228.08|2228.08|2228.08|2228.08|2227.36|2227.36|0
1627997720000|2021-08-03 13:35:20|2228.34|2228.34|2227.85|2227.85|2228.6|2228.6|2227.85|2227.85|0
1627997730000|2021-08-03 13:35:30|2228.28|2228.28|2228.49|2228.49|2228.49|2228.49|2228.28|2228.28|0
1627997740000|2021-08-03 13:35:40|2228.44|2228.44|2228.54|2228.54|2228.54|2228.54|2228.44|2228.44|0
1627997750000|2021-08-03 13:35:50|2228.59|2228.59|2228.5|2228.5|2228.59|2228.59|2228.5|2228.5|0
1627997760000|2021-08-03 13:36:00|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|0
1627997780000|2021-08-03 13:36:20|2228.17|2228.17|2228.06|2228.06|2228.24|2228.24|2228.06|2228.06|0
1627997790000|2021-08-03 13:36:30|2228.01|2228.01|2228.19|2228.19|2228.19|2228.19|2228.01|2228.01|0
1627997800000|2021-08-03 13:36:40|2228.16|2228.16|2228.07|2228.07|2228.16|2228.16|2228.07|2228.07|0
1627997810000|2021-08-03 13:36:50|2227.96|2227.96|2227.56|2227.56|2227.96|2227.96|2227.48|2227.48|0
1627997820000|2021-08-03 13:37:00|2227.65|2227.65|2227.74|2227.74|2227.74|2227.74|2227.65|2227.65|0
1627997830000|2021-08-03 13:37:10|2227.82|2227.82|2227.88|2227.88|2227.88|2227.88|2227.82|2227.82|0
1627997840000|2021-08-03 13:37:20|2228.14|2228.14|2228.19|2228.19|2228.19|2228.19|2228.14|2228.14|0
1627997850000|2021-08-03 13:37:30|2228.25|2228.25|2228.44|2228.44|2228.44|2228.44|2228.25|2228.25|0
1627997860000|2021-08-03 13:37:40|2228.27|2228.27|2228.33|2228.33|2228.39|2228.39|2228.18|2228.18|0
1627997870000|2021-08-03 13:37:50|2228.5|2228.5|2228.59|2228.59|2228.59|2228.59|2228.5|2228.5|0
1627997880000|2021-08-03 13:38:00|2228.68|2228.68|2228.97|2228.97|2228.97|2228.97|2228.68|2228.68|0
1627997890000|2021-08-03 13:38:10|2228.92|2228.92|2228.97|2228.97|2229.03|2229.03|2228.86|2228.86|0
1627997900000|2021-08-03 13:38:20|2228.91|2228.91|2228.73|2228.73|2228.91|2228.91|2228.64|2228.64|0
1627997910000|2021-08-03 13:38:30|2228.79|2228.79|2229.63|2229.63|2229.63|2229.63|2228.79|2228.79|0
1627997920000|2021-08-03 13:38:40|2229.68|2229.68|2229.88|2229.88|2229.88|2229.88|2229.6|2229.6|0
1627997930000|2021-08-03 13:38:50|2229.82|2229.82|2229.72|2229.72|2229.82|2229.82|2229.72|2229.72|0
1627997950000|2021-08-03 13:39:10|2229.63|2229.63|2230.18|2230.18|2230.23|2230.23|2229.63|2229.63|0
1627997960000|2021-08-03 13:39:20|2230.21|2230.21|2230.3|2230.3|2230.3|2230.3|2230.21|2230.21|0
1627997970000|2021-08-03 13:39:30|2230.41|2230.41|2231.35|2231.35|2231.35|2231.35|2230.41|2230.41|0
1627997980000|2021-08-03 13:39:40|2231.29|2231.29|2231.16|2231.16|2231.31|2231.31|2231.16|2231.16|0
1627997990000|2021-08-03 13:39:50|2231.27|2231.27|2231.76|2231.76|2231.76|2231.76|2231.27|2231.27|0
1627998000000|2021-08-03 13:40:00|2231.81|2231.81|2231.33|2231.33|2231.81|2231.81|2231.33|2231.33|0
1627998010000|2021-08-03 13:40:10|2231.3|2231.3|2231.09|2231.09|2231.3|2231.3|2230.94|2230.94|0
1627998020000|2021-08-03 13:40:20|2231.08|2231.08|2230.88|2230.88|2231.08|2231.08|2230.88|2230.88|0
1627998030000|2021-08-03 13:40:30|2230.83|2230.83|2230.67|2230.67|2230.83|2230.83|2230.67|2230.67|0
1627998040000|2021-08-03 13:40:40|2230.41|2230.41|2230.36|2230.36|2230.41|2230.41|2230.36|2230.36|0
1627998050000|2021-08-03 13:40:50|2230.27|2230.27|2230.01|2230.01|2230.27|2230.27|2230.01|2230.01|0
1627998060000|2021-08-03 13:41:00|2230.07|2230.07|2229.89|2229.89|2230.07|2230.07|2229.89|2229.89|0
1627998070000|2021-08-03 13:41:10|2229.94|2229.94|2230.1|2230.1|2230.1|2230.1|2229.94|2229.94|0
1627998080000|2021-08-03 13:41:20|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|0
1627998090000|2021-08-03 13:41:30|2230.33|2230.33|2230.88|2230.88|2230.88|2230.88|2230.33|2230.33|0
1627998100000|2021-08-03 13:41:40|2230.97|2230.97|2231.61|2231.61|2231.61|2231.61|2230.97|2230.97|0
1627998110000|2021-08-03 13:41:50|2231.72|2231.72|2232.02|2232.02|2232.02|2232.02|2231.72|2231.72|0
1627998120000|2021-08-03 13:42:00|2232.11|2232.11|2232.03|2232.03|2232.22|2232.22|2231.93|2231.93|0
1627998130000|2021-08-03 13:42:10|2232.13|2232.13|2232.32|2232.32|2232.43|2232.43|2232.08|2232.08|0
1627998140000|2021-08-03 13:42:20|2232.37|2232.37|2232.32|2232.32|2232.37|2232.37|2232.32|2232.32|0
1627998150000|2021-08-03 13:42:30|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|0
1627998160000|2021-08-03 13:42:40|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|0
1627998170000|2021-08-03 13:42:50|2232.39|2232.39|2232.3|2232.3|2232.5|2232.5|2232.3|2232.3|0
1627998180000|2021-08-03 13:43:00|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|0
1627998190000|2021-08-03 13:43:10|2232.41|2232.41|2232.58|2232.58|2232.58|2232.58|2232.41|2232.41|0
1627998200000|2021-08-03 13:43:20|2232.32|2232.32|2232.49|2232.49|2232.53|2232.53|2232.32|2232.32|0
1627998210000|2021-08-03 13:43:30|2232.55|2232.55|2232.77|2232.77|2232.77|2232.77|2232.55|2232.55|0
1627998230000|2021-08-03 13:43:50|2232.69|2232.69|2232.69|2232.69|2232.69|2232.69|2232.69|2232.69|0
1627998240000|2021-08-03 13:44:00|2232.57|2232.57|2232.42|2232.42|2232.57|2232.57|2232.42|2232.42|0
1627998250000|2021-08-03 13:44:10|2232.31|2232.31|2232.43|2232.43|2232.43|2232.43|2232.31|2232.31|0
1627998260000|2021-08-03 13:44:20|2232.26|2232.26|2232.14|2232.14|2232.31|2232.31|2232.14|2232.14|0
1627998270000|2021-08-03 13:44:30|2232.09|2232.09|2231.91|2231.91|2232.09|2232.09|2231.82|2231.82|0
1627998280000|2021-08-03 13:44:40|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|0
1627998290000|2021-08-03 13:44:50|2232.25|2232.25|2232.32|2232.32|2232.32|2232.32|2232.25|2232.25|0
1627998300000|2021-08-03 13:45:00|2232.37|2232.37|2232.48|2232.48|2232.54|2232.54|2232.37|2232.37|0
1627998310000|2021-08-03 13:45:10|2232.68|2232.68|2232.76|2232.76|2232.76|2232.76|2232.68|2232.68|0
1627998320000|2021-08-03 13:45:20|2232.71|2232.71|2232.75|2232.75|2232.75|2232.75|2232.61|2232.61|0
1627998330000|2021-08-03 13:45:30|2232.49|2232.49|2232.32|2232.32|2232.49|2232.49|2232.32|2232.32|0
1627998340000|2021-08-03 13:45:40|2232.43|2232.43|2232.32|2232.32|2232.43|2232.43|2232.32|2232.32|0
1627998350000|2021-08-03 13:45:50|2232.07|2232.07|2231.98|2231.98|2232.07|2232.07|2231.98|2231.98|0
1627998360000|2021-08-03 13:46:00|2232.07|2232.07|2232.48|2232.48|2232.48|2232.48|2232.07|2232.07|0
1627998370000|2021-08-03 13:46:10|2232.58|2232.58|2232.61|2232.61|2232.84|2232.84|2232.58|2232.58|0
1627998380000|2021-08-03 13:46:20|2232.51|2232.51|2232.51|2232.51|2232.51|2232.51|2232.51|2232.51|0
1627998390000|2021-08-03 13:46:30|2232.6|2232.6|2232.69|2232.69|2232.69|2232.69|2232.6|2232.6|0
1627998400000|2021-08-03 13:46:40|2232.78|2232.78|2232.85|2232.85|2232.85|2232.85|2232.68|2232.68|0
1627998410000|2021-08-03 13:46:50|2233.02|2233.02|2233.92|2233.92|2233.92|2233.92|2233.02|2233.02|0
1627998420000|2021-08-03 13:47:00|2234.01|2234.01|2234.53|2234.53|2234.53|2234.53|2234.01|2234.01|0
1627998430000|2021-08-03 13:47:10|2234.58|2234.58|2234.89|2234.89|2234.94|2234.94|2234.58|2234.58|0
1627998440000|2021-08-03 13:47:20|2234.94|2234.94|2234.99|2234.99|2234.99|2234.99|2234.94|2234.94|0
1627998450000|2021-08-03 13:47:30|2234.92|2234.92|2234.58|2234.58|2235.27|2235.27|2234.58|2234.58|0
1627998460000|2021-08-03 13:47:40|2234.67|2234.67|2234.67|2234.67|2234.67|2234.67|2234.67|2234.67|0
1627998480000|2021-08-03 13:48:00|2234.71|2234.71|2234.85|2234.85|2234.85|2234.85|2234.71|2234.71|0
1627998490000|2021-08-03 13:48:10|2234.9|2234.9|2234.99|2234.99|2234.99|2234.99|2234.9|2234.9|0
1627998500000|2021-08-03 13:48:20|2235.2|2235.2|2235.54|2235.54|2235.62|2235.62|2235.2|2235.2|0
1627998510000|2021-08-03 13:48:30|2235.66|2235.66|2235.72|2235.72|2235.74|2235.74|2235.66|2235.66|0
1627998530000|2021-08-03 13:48:50|2235.82|2235.82|2236.23|2236.23|2236.23|2236.23|2235.82|2235.82|0
1627998540000|2021-08-03 13:49:00|2236.31|2236.31|2236.72|2236.72|2236.72|2236.72|2236.31|2236.31|0
1627998550000|2021-08-03 13:49:10|2236.83|2236.83|2237.57|2237.57|2237.57|2237.57|2236.83|2236.83|0
1627998560000|2021-08-03 13:49:20|2237.48|2237.48|2236.99|2236.99|2237.48|2237.48|2236.99|2236.99|0
1627998580000|2021-08-03 13:49:40|2236.9|2236.9|2236.64|2236.64|2236.9|2236.9|2236.47|2236.47|0
1627998600000|2021-08-03 13:50:00|2236.21|2236.21|2236.12|2236.12|2236.21|2236.21|2236.12|2236.12|0
1627998610000|2021-08-03 13:50:10|2236|2236|2236.35|2236.35|2236.41|2236.41|2236|2236|0
1627998620000|2021-08-03 13:50:20|2236.41|2236.41|2236.61|2236.61|2236.61|2236.61|2236.41|2236.41|0
1627998630000|2021-08-03 13:50:30|2236.55|2236.55|2236.5|2236.5|2236.55|2236.55|2236.5|2236.5|0
1627998640000|2021-08-03 13:50:40|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|0
1627998650000|2021-08-03 13:50:50|2236.27|2236.27|2235.91|2235.91|2236.27|2236.27|2235.91|2235.91|0
1627998660000|2021-08-03 13:51:00|2235.48|2235.48|2235.32|2235.32|2235.48|2235.48|2235.32|2235.32|0
1627998670000|2021-08-03 13:51:10|2235.09|2235.09|2234.64|2234.64|2235.09|2235.09|2234.64|2234.64|0
1627998680000|2021-08-03 13:51:20|2234.54|2234.54|2234.63|2234.63|2234.63|2234.63|2234.54|2234.54|0
1627998690000|2021-08-03 13:51:30|2234.58|2234.58|2234.75|2234.75|2234.75|2234.75|2234.58|2234.58|0
1627998700000|2021-08-03 13:51:40|2234.67|2234.67|2234.67|2234.67|2234.75|2234.75|2234.67|2234.67|0
1627998710000|2021-08-03 13:51:50|2234.61|2234.61|2234.7|2234.7|2234.7|2234.7|2234.61|2234.61|0
1627998720000|2021-08-03 13:52:00|2234.78|2234.78|2235.56|2235.56|2235.56|2235.56|2234.78|2234.78|0
1627998730000|2021-08-03 13:52:10|2235.5|2235.5|2235.5|2235.5|2235.5|2235.5|2235.5|2235.5|0
1627998740000|2021-08-03 13:52:20|2235.36|2235.36|2235.36|2235.36|2235.36|2235.36|2235.36|2235.36|0
1627998760000|2021-08-03 13:52:40|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|0
1627998770000|2021-08-03 13:52:50|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|0
1627998780000|2021-08-03 13:53:00|2235.01|2235.01|2234.66|2234.66|2235.01|2235.01|2234.66|2234.66|0
1627998790000|2021-08-03 13:53:10|2234.83|2234.83|2234.89|2234.89|2234.89|2234.89|2234.83|2234.83|0
1627998800000|2021-08-03 13:53:20|2234.8|2234.8|2234.8|2234.8|2234.8|2234.8|2234.8|2234.8|0
1627998820000|2021-08-03 13:53:40|2234.9|2234.9|2234.95|2234.95|2235.01|2235.01|2234.9|2234.9|0
1627998830000|2021-08-03 13:53:50|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|0
1627998840000|2021-08-03 13:54:00|2235.14|2235.14|2235.23|2235.23|2235.23|2235.23|2235.14|2235.14|0
1627998860000|2021-08-03 13:54:20|2235.21|2235.21|2235.08|2235.08|2235.21|2235.21|2235.08|2235.08|0
1627998870000|2021-08-03 13:54:30|2235.02|2235.02|2233.98|2233.98|2235.02|2235.02|2233.98|2233.98|0
1627998880000|2021-08-03 13:54:40|2233.81|2233.81|2233.23|2233.23|2233.81|2233.81|2233.23|2233.23|0
1627998890000|2021-08-03 13:54:50|2232.79|2232.79|2232.79|2232.79|2232.84|2232.84|2232.79|2232.79|0
1627998900000|2021-08-03 13:55:00|2232.62|2232.62|2232.64|2232.64|2232.74|2232.74|2232.62|2232.62|0
1627998910000|2021-08-03 13:55:10|2232.52|2232.52|2231.63|2231.63|2232.52|2232.52|2231.63|2231.63|0
1627998920000|2021-08-03 13:55:20|2231.69|2231.69|2231.35|2231.35|2231.69|2231.69|2231.35|2231.35|0
1627998930000|2021-08-03 13:55:30|2231.28|2231.28|2231.08|2231.08|2231.28|2231.28|2230.89|2230.89|0
1627998940000|2021-08-03 13:55:40|2231.14|2231.14|2231.24|2231.24|2231.33|2231.33|2231.14|2231.14|0
1627998950000|2021-08-03 13:55:50|2231.22|2231.22|2231.44|2231.44|2231.5|2231.5|2231.22|2231.22|0
1627998960000|2021-08-03 13:56:00|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|0
1627998980000|2021-08-03 13:56:20|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1627998990000|2021-08-03 13:56:30|2231.13|2231.13|2230.51|2230.51|2231.13|2231.13|2230.51|2230.51|0
1627999000000|2021-08-03 13:56:40|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|0
1627999010000|2021-08-03 13:56:50|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|0
1627999020000|2021-08-03 13:57:00|2230.26|2230.26|2230.45|2230.45|2230.45|2230.45|2230.26|2230.26|0
1627999030000|2021-08-03 13:57:10|2230.62|2230.62|2230.73|2230.73|2230.73|2230.73|2230.62|2230.62|0
1627999050000|2021-08-03 13:57:30|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|0
1627999060000|2021-08-03 13:57:40|2230.66|2230.66|2230.72|2230.72|2230.72|2230.72|2230.66|2230.66|0
1627999080000|2021-08-03 13:58:00|2230.92|2230.92|2230.74|2230.74|2230.92|2230.92|2230.74|2230.74|0
1627999100000|2021-08-03 13:58:20|2230.7|2230.7|2230.74|2230.74|2230.74|2230.74|2230.7|2230.7|0
1627999110000|2021-08-03 13:58:30|2230.8|2230.8|2230.71|2230.71|2230.8|2230.8|2230.71|2230.71|0
1627999120000|2021-08-03 13:58:40|2230.62|2230.62|2230.52|2230.52|2230.62|2230.62|2230.52|2230.52|0
1627999130000|2021-08-03 13:58:50|2230.61|2230.61|2230.52|2230.52|2230.61|2230.61|2230.52|2230.52|0
1627999140000|2021-08-03 13:59:00|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|0
1627999150000|2021-08-03 13:59:10|2230.3|2230.3|2229.55|2229.55|2230.3|2230.3|2229.55|2229.55|0
1627999170000|2021-08-03 13:59:30|2229.46|2229.46|2228.86|2228.86|2229.46|2229.46|2228.86|2228.86|0
1627999180000|2021-08-03 13:59:40|2228.65|2228.65|2228.63|2228.63|2228.65|2228.65|2228.46|2228.46|0
1627999190000|2021-08-03 13:59:50|2228.54|2228.54|2228.4|2228.4|2228.66|2228.66|2228.4|2228.4|0
1627999210000|2021-08-03 14:00:10|2228.37|2228.37|2228.11|2228.11|2228.37|2228.37|2228.11|2228.11|0
1627999220000|2021-08-03 14:00:20|2227.94|2227.94|2227.88|2227.88|2227.94|2227.94|2227.88|2227.88|0
1627999230000|2021-08-03 14:00:30|2227.82|2227.82|2227.79|2227.79|2227.82|2227.82|2227.64|2227.64|0
1627999240000|2021-08-03 14:00:40|2227.74|2227.74|2227.76|2227.76|2227.77|2227.77|2227.69|2227.69|0
1627999250000|2021-08-03 14:00:50|2227.69|2227.69|2227.75|2227.75|2227.75|2227.75|2227.69|2227.69|0
1627999260000|2021-08-03 14:01:00|2227.66|2227.66|2227.83|2227.83|2227.83|2227.83|2227.57|2227.57|0
1627999270000|2021-08-03 14:01:10|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|0
1627999280000|2021-08-03 14:01:20|2227.7|2227.7|2227.68|2227.68|2227.7|2227.7|2227.59|2227.59|0
1627999290000|2021-08-03 14:01:30|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|2227.97|2227.97|0
1627999300000|2021-08-03 14:01:40|2228.22|2228.22|2228.17|2228.17|2228.22|2228.22|2228.17|2228.17|0
1627999310000|2021-08-03 14:01:50|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|0
1627999320000|2021-08-03 14:02:00|2228.14|2228.14|2227.7|2227.7|2228.14|2228.14|2227.7|2227.7|0
1627999340000|2021-08-03 14:02:20|2227.45|2227.45|2227.41|2227.41|2227.45|2227.45|2227.37|2227.37|0
1627999350000|2021-08-03 14:02:30|2227.58|2227.58|2227.55|2227.55|2227.58|2227.58|2227.55|2227.55|0
1627999360000|2021-08-03 14:02:40|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|0
1627999370000|2021-08-03 14:02:50|2227.47|2227.47|2227.12|2227.12|2227.47|2227.47|2227.12|2227.12|0
1627999390000|2021-08-03 14:03:10|2226.95|2226.95|2227.12|2227.12|2227.18|2227.18|2226.89|2226.89|0
1627999400000|2021-08-03 14:03:20|2227.02|2227.02|2227.08|2227.08|2227.08|2227.08|2227.02|2227.02|0
1627999410000|2021-08-03 14:03:30|2227.11|2227.11|2227.23|2227.23|2227.23|2227.23|2227.09|2227.09|0
1627999420000|2021-08-03 14:03:40|2227.28|2227.28|2226.56|2226.56|2227.28|2227.28|2226.56|2226.56|0
1627999430000|2021-08-03 14:03:50|2226.47|2226.47|2226.43|2226.43|2226.53|2226.53|2226.43|2226.43|0
1627999440000|2021-08-03 14:04:00|2226.31|2226.31|2225.75|2225.75|2226.31|2226.31|2225.75|2225.75|0
1627999450000|2021-08-03 14:04:10|2225.32|2225.32|2224.88|2224.88|2225.32|2225.32|2224.88|2224.88|0
1627999470000|2021-08-03 14:04:30|2224.82|2224.82|2224.87|2224.87|2224.87|2224.87|2224.82|2224.82|0
1627999480000|2021-08-03 14:04:40|2224.77|2224.77|2224.49|2224.49|2224.77|2224.77|2224.49|2224.49|0
1627999490000|2021-08-03 14:04:50|2224.43|2224.43|2223.9|2223.9|2224.43|2224.43|2223.9|2223.9|0
1627999500000|2021-08-03 14:05:00|2223.81|2223.81|2223.23|2223.23|2223.81|2223.81|2223.23|2223.23|0
1627999510000|2021-08-03 14:05:10|2223.19|2223.19|2222.77|2222.77|2223.19|2223.19|2222.77|2222.77|0
1627999520000|2021-08-03 14:05:20|2222.7|2222.7|2223.03|2223.03|2223.23|2223.23|2222.7|2222.7|0
1627999530000|2021-08-03 14:05:30|2223.11|2223.11|2223.29|2223.29|2223.29|2223.29|2223.02|2223.02|0
1627999540000|2021-08-03 14:05:40|2223.4|2223.4|2223.63|2223.63|2223.63|2223.63|2223.4|2223.4|0
1627999550000|2021-08-03 14:05:50|2223.53|2223.53|2223.82|2223.82|2223.82|2223.82|2223.53|2223.53|0
1627999560000|2021-08-03 14:06:00|2223.9|2223.9|2223.5|2223.5|2223.9|2223.9|2223.4|2223.4|0
1627999570000|2021-08-03 14:06:10|2223.48|2223.48|2223.23|2223.23|2223.48|2223.48|2223.23|2223.23|0
1627999580000|2021-08-03 14:06:20|2223.17|2223.17|2222.7|2222.7|2223.17|2223.17|2222.7|2222.7|0
1627999590000|2021-08-03 14:06:30|2222.66|2222.66|2222.4|2222.4|2222.66|2222.66|2222.4|2222.4|0
1627999600000|2021-08-03 14:06:40|2222.44|2222.44|2222.33|2222.33|2222.44|2222.44|2222.33|2222.33|0
1627999610000|2021-08-03 14:06:50|2222.42|2222.42|2221.33|2221.33|2222.55|2222.55|2221.33|2221.33|0
1627999620000|2021-08-03 14:07:00|2221.5|2221.5|2221.39|2221.39|2221.6|2221.6|2221.39|2221.39|0
1627999630000|2021-08-03 14:07:10|2221.21|2221.21|2220.67|2220.67|2221.21|2221.21|2220.67|2220.67|0
1627999640000|2021-08-03 14:07:20|2220.7|2220.7|2220.7|2220.7|2220.7|2220.7|2220.7|2220.7|0
1627999650000|2021-08-03 14:07:30|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|0
1627999660000|2021-08-03 14:07:40|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|0
1627999690000|2021-08-03 14:08:10|2219.64|2219.64|2219.57|2219.57|2219.64|2219.64|2219.57|2219.57|0
1627999700000|2021-08-03 14:08:20|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|0
1627999710000|2021-08-03 14:08:30|2219.84|2219.84|2219.74|2219.74|2219.84|2219.84|2219.42|2219.42|0
1627999720000|2021-08-03 14:08:40|2219.84|2219.84|2219.94|2219.94|2219.94|2219.94|2219.84|2219.84|0
1627999730000|2021-08-03 14:08:50|2219.83|2219.83|2219.77|2219.77|2219.83|2219.83|2219.77|2219.77|0
1627999740000|2021-08-03 14:09:00|2219.73|2219.73|2219.18|2219.18|2219.87|2219.87|2219.09|2219.09|0
1627999750000|2021-08-03 14:09:10|2219.14|2219.14|2219.32|2219.32|2219.32|2219.32|2219.14|2219.14|0
1627999760000|2021-08-03 14:09:20|2219.25|2219.25|2219.25|2219.25|2219.25|2219.25|2219.25|2219.25|0
1627999770000|2021-08-03 14:09:30|2219.16|2219.16|2218.8|2218.8|2219.28|2219.28|2218.8|2218.8|0
1627999780000|2021-08-03 14:09:40|2218.63|2218.63|2218.33|2218.33|2218.63|2218.63|2218.33|2218.33|0
1627999790000|2021-08-03 14:09:50|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|0
1627999800000|2021-08-03 14:10:00|2218.23|2218.23|2218.17|2218.17|2218.23|2218.23|2218.17|2218.17|0
1627999810000|2021-08-03 14:10:10|2218.35|2218.35|2218.52|2218.52|2218.52|2218.52|2218.21|2218.21|0
1627999820000|2021-08-03 14:10:20|2218.6|2218.6|2218.64|2218.64|2218.64|2218.64|2218.55|2218.55|0
1627999830000|2021-08-03 14:10:30|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|0
1627999840000|2021-08-03 14:10:40|2218.64|2218.64|2218.64|2218.64|2218.64|2218.64|2218.64|2218.64|0
1627999850000|2021-08-03 14:10:50|2218.59|2218.59|2218.59|2218.59|2218.59|2218.59|2218.59|2218.59|0
1627999860000|2021-08-03 14:11:00|2218.69|2218.69|2218.81|2218.81|2218.81|2218.81|2218.64|2218.64|0
1627999870000|2021-08-03 14:11:10|2218.99|2218.99|2219.11|2219.11|2219.11|2219.11|2218.99|2218.99|0
1627999880000|2021-08-03 14:11:20|2219.2|2219.2|2219.28|2219.28|2219.28|2219.28|2219.2|2219.2|0
1627999900000|2021-08-03 14:11:40|2219.34|2219.34|2218.58|2218.58|2219.34|2219.34|2218.58|2218.58|0
1627999910000|2021-08-03 14:11:50|2218.49|2218.49|2218.51|2218.51|2218.61|2218.61|2218.41|2218.41|0
1627999920000|2021-08-03 14:12:00|2218.46|2218.46|2218.11|2218.11|2218.46|2218.46|2218.11|2218.11|0
1627999940000|2021-08-03 14:12:20|2218.01|2218.01|2217.38|2217.38|2218.01|2218.01|2217.38|2217.38|0
1627999950000|2021-08-03 14:12:30|2217.55|2217.55|2217.55|2217.55|2217.55|2217.55|2217.55|2217.55|0
1627999960000|2021-08-03 14:12:40|2217.47|2217.47|2217.64|2217.64|2217.64|2217.64|2217.43|2217.43|0
1627999970000|2021-08-03 14:12:50|2217.59|2217.59|2217.59|2217.59|2217.59|2217.59|2217.59|2217.59|0
1627999980000|2021-08-03 14:13:00|2216.81|2216.81|2216.81|2216.81|2216.81|2216.81|2216.81|2216.81|0
1627999990000|2021-08-03 14:13:10|2216.76|2216.76|2216.37|2216.37|2216.76|2216.76|2216.37|2216.37|0
1628000000000|2021-08-03 14:13:20|2216.32|2216.32|2215.96|2215.96|2216.32|2216.32|2215.88|2215.88|0
1628000010000|2021-08-03 14:13:30|2216.22|2216.22|2216.13|2216.13|2216.22|2216.22|2216.13|2216.13|0
1628000020000|2021-08-03 14:13:40|2216.57|2216.57|2216.62|2216.62|2216.62|2216.62|2216.22|2216.22|0
1628000030000|2021-08-03 14:13:50|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|0
1628000040000|2021-08-03 14:14:00|2216.7|2216.7|2216.21|2216.21|2216.7|2216.7|2216.09|2216.09|0
1628000050000|2021-08-03 14:14:10|2216.19|2216.19|2216.1|2216.1|2216.19|2216.19|2216.1|2216.1|0
1628000060000|2021-08-03 14:14:20|2216.06|2216.06|2216.06|2216.06|2216.06|2216.06|2216.06|2216.06|0
1628000070000|2021-08-03 14:14:30|2216|2216|2216|2216|2216|2216|2216|2216|0
1628000080000|2021-08-03 14:14:40|2216.17|2216.17|2216.26|2216.26|2216.26|2216.26|2216.17|2216.17|0
1628000090000|2021-08-03 14:14:50|2216.35|2216.35|2216.21|2216.21|2216.35|2216.35|2216.17|2216.17|0
1628000100000|2021-08-03 14:15:00|2216.26|2216.26|2216.26|2216.26|2216.26|2216.26|2216.26|2216.26|0
1628000110000|2021-08-03 14:15:10|2216.21|2216.21|2216.26|2216.26|2216.26|2216.26|2216.21|2216.21|0
1628000140000|2021-08-03 14:15:40|2216|2216|2215.89|2215.89|2216.06|2216.06|2215.89|2215.89|0
1628000150000|2021-08-03 14:15:50|2215.92|2215.92|2216.19|2216.19|2216.19|2216.19|2215.92|2215.92|0
1628000160000|2021-08-03 14:16:00|2216.27|2216.27|2216.31|2216.31|2216.31|2216.31|2216.22|2216.22|0
1628000170000|2021-08-03 14:16:10|2216.35|2216.35|2216.29|2216.29|2216.35|2216.35|2216.29|2216.29|0
1628000180000|2021-08-03 14:16:20|2216.24|2216.24|2216|2216|2216.24|2216.24|2216|2216|0
1628000190000|2021-08-03 14:16:30|2215.94|2215.94|2215.85|2215.85|2215.94|2215.94|2215.85|2215.85|0
1628000200000|2021-08-03 14:16:40|2215.76|2215.76|2215.58|2215.58|2215.76|2215.76|2215.58|2215.58|0
1628000210000|2021-08-03 14:16:50|2215.63|2215.63|2215.7|2215.7|2215.7|2215.7|2215.63|2215.63|0
1628000220000|2021-08-03 14:17:00|2215.73|2215.73|2215.82|2215.82|2215.82|2215.82|2215.73|2215.73|0
1628000240000|2021-08-03 14:17:20|2215.84|2215.84|2215.58|2215.58|2215.84|2215.84|2215.58|2215.58|0
1628000250000|2021-08-03 14:17:30|2215.53|2215.53|2215.53|2215.53|2215.53|2215.53|2215.53|2215.53|0
1628000260000|2021-08-03 14:17:40|2215.59|2215.59|2214.51|2214.51|2215.59|2215.59|2214.51|2214.51|0
1628000270000|2021-08-03 14:17:50|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|0
1628000280000|2021-08-03 14:18:00|2214.22|2214.22|2214.41|2214.41|2214.41|2214.41|2214.08|2214.08|0
1628000300000|2021-08-03 14:18:20|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|0
1628000310000|2021-08-03 14:18:30|2214.61|2214.61|2214.57|2214.57|2214.76|2214.76|2214.21|2214.21|0
1628000320000|2021-08-03 14:18:40|2214.78|2214.78|2214.65|2214.65|2214.78|2214.78|2214.55|2214.55|0
1628000330000|2021-08-03 14:18:50|2214.6|2214.6|2214.55|2214.55|2214.6|2214.6|2214.55|2214.55|0
1628000340000|2021-08-03 14:19:00|2214.61|2214.61|2214.35|2214.35|2214.61|2214.61|2214.35|2214.35|0
1628000350000|2021-08-03 14:19:10|2214.26|2214.26|2214.95|2214.95|2215.04|2215.04|2214.26|2214.26|0
1628000360000|2021-08-03 14:19:20|2214.78|2214.78|2214.78|2214.78|2214.78|2214.78|2214.78|2214.78|0
1628000370000|2021-08-03 14:19:30|2214.75|2214.75|2214.75|2214.75|2214.75|2214.75|2214.75|2214.75|0
1628000380000|2021-08-03 14:19:40|2214.84|2214.84|2215.54|2215.54|2215.54|2215.54|2214.84|2214.84|0
1628000400000|2021-08-03 14:20:00|2215.59|2215.59|2215.67|2215.67|2215.67|2215.67|2215.5|2215.5|0
1628000410000|2021-08-03 14:20:10|2215.76|2215.76|2215.87|2215.87|2215.87|2215.87|2215.76|2215.76|0
1628000420000|2021-08-03 14:20:20|2216.13|2216.13|2216.18|2216.18|2216.18|2216.18|2216.13|2216.13|0
1628000450000|2021-08-03 14:20:50|2216.7|2216.7|2216.79|2216.79|2216.79|2216.79|2216.7|2216.7|0
1628000460000|2021-08-03 14:21:00|2216.88|2216.88|2217.27|2217.27|2217.37|2217.37|2216.88|2216.88|0
1628000470000|2021-08-03 14:21:10|2217.37|2217.37|2217.26|2217.26|2217.37|2217.37|2217.24|2217.24|0
1628000480000|2021-08-03 14:21:20|2217.78|2217.78|2217.78|2217.78|2217.78|2217.78|2217.78|2217.78|0
1628000500000|2021-08-03 14:21:40|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|0
1628000510000|2021-08-03 14:21:50|2217.6|2217.6|2217.51|2217.51|2217.6|2217.6|2217.51|2217.51|0
1628000520000|2021-08-03 14:22:00|2217.55|2217.55|2218.12|2218.12|2218.12|2218.12|2217.55|2217.55|0
1628000530000|2021-08-03 14:22:10|2218.04|2218.04|2218.26|2218.26|2218.26|2218.26|2218.04|2218.04|0
1628000560000|2021-08-03 14:22:40|2218.22|2218.22|2218.33|2218.33|2218.33|2218.33|2218.22|2218.22|0
1628000570000|2021-08-03 14:22:50|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|0
1628000580000|2021-08-03 14:23:00|2218.99|2218.99|2219.1|2219.1|2219.1|2219.1|2218.93|2218.93|0
1628000590000|2021-08-03 14:23:10|2219.18|2219.18|2218.79|2218.79|2219.18|2219.18|2218.79|2218.79|0
1628000600000|2021-08-03 14:23:20|2218.84|2218.84|2218.67|2218.67|2218.84|2218.84|2218.5|2218.5|0
1628000610000|2021-08-03 14:23:30|2218.93|2218.93|2219.02|2219.02|2219.02|2219.02|2218.93|2218.93|0
1628000620000|2021-08-03 14:23:40|2218.93|2218.93|2218.96|2218.96|2218.96|2218.96|2218.87|2218.87|0
1628000630000|2021-08-03 14:23:50|2218.85|2218.85|2218.88|2218.88|2218.96|2218.96|2218.85|2218.85|0
1628000640000|2021-08-03 14:24:00|2218.97|2218.97|2219.2|2219.2|2219.2|2219.2|2218.97|2218.97|0
1628000650000|2021-08-03 14:24:10|2219.12|2219.12|2219.5|2219.5|2219.5|2219.5|2219.06|2219.06|0
1628000660000|2021-08-03 14:24:20|2219.58|2219.58|2219.72|2219.72|2219.72|2219.72|2219.46|2219.46|0
1628000670000|2021-08-03 14:24:30|2219.61|2219.61|2219.5|2219.5|2219.61|2219.61|2219.5|2219.5|0
1628000690000|2021-08-03 14:24:50|2219.37|2219.37|2219.37|2219.37|2219.37|2219.37|2219.37|2219.37|0
1628000700000|2021-08-03 14:25:00|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|0
1628000710000|2021-08-03 14:25:10|2219.38|2219.38|2219.38|2219.38|2219.38|2219.38|2219.38|2219.38|0
1628000720000|2021-08-03 14:25:20|2219.27|2219.27|2219.27|2219.27|2219.27|2219.27|2219.27|2219.27|0
1628000730000|2021-08-03 14:25:30|2219.36|2219.36|2219.36|2219.36|2219.36|2219.36|2219.36|2219.36|0
1628000740000|2021-08-03 14:25:40|2219.38|2219.38|2219.38|2219.38|2219.38|2219.38|2219.38|2219.38|0
1628000750000|2021-08-03 14:25:50|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|0
1628000760000|2021-08-03 14:26:00|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|0
1628000770000|2021-08-03 14:26:10|2219.15|2219.15|2219.06|2219.06|2219.41|2219.41|2219.06|2219.06|0
1628000780000|2021-08-03 14:26:20|2219.32|2219.32|2219.31|2219.31|2219.32|2219.32|2218.88|2218.88|0
1628000790000|2021-08-03 14:26:30|2218.97|2218.97|2218.67|2218.67|2218.97|2218.97|2218.67|2218.67|0
1628000800000|2021-08-03 14:26:40|2218.63|2218.63|2218.65|2218.65|2218.82|2218.82|2218.48|2218.48|0
1628000810000|2021-08-03 14:26:50|2218.82|2218.82|2218.86|2218.86|2218.91|2218.91|2218.82|2218.82|0
1628000820000|2021-08-03 14:27:00|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|0
1628000830000|2021-08-03 14:27:10|2219|2219|2219|2219|2219|2219|2219|2219|0
1628000860000|2021-08-03 14:27:40|2219.05|2219.05|2219.16|2219.16|2219.16|2219.16|2219.05|2219.05|0
1628000870000|2021-08-03 14:27:50|2219.21|2219.21|2219.24|2219.24|2219.24|2219.24|2219.21|2219.21|0
1628000880000|2021-08-03 14:28:00|2219.34|2219.34|2219.82|2219.82|2219.82|2219.82|2219.34|2219.34|0
1628000890000|2021-08-03 14:28:10|2219.88|2219.88|2220.61|2220.61|2220.61|2220.61|2219.88|2219.88|0
1628000910000|2021-08-03 14:28:30|2220.17|2220.17|2220.07|2220.07|2220.17|2220.17|2220.07|2220.07|0
1628000920000|2021-08-03 14:28:40|2219.97|2219.97|2219.97|2219.97|2219.97|2219.97|2219.97|2219.97|0
1628000940000|2021-08-03 14:29:00|2219.91|2219.91|2219.91|2219.91|2219.91|2219.91|2219.91|2219.91|0
1628000950000|2021-08-03 14:29:10|2219.96|2219.96|2219.96|2219.96|2219.96|2219.96|2219.93|2219.93|0
1628000960000|2021-08-03 14:29:20|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|0
1628000990000|2021-08-03 14:29:50|2219.97|2219.97|2220.09|2220.09|2220.09|2220.09|2219.97|2219.97|0
1628001000000|2021-08-03 14:30:00|2220.03|2220.03|2219.96|2219.96|2220.03|2220.03|2219.96|2219.96|0
1628001010000|2021-08-03 14:30:10|2219.7|2219.7|2219.39|2219.39|2219.7|2219.7|2219.39|2219.39|0
1628001020000|2021-08-03 14:30:20|2219.27|2219.27|2218.95|2218.95|2219.27|2219.27|2218.95|2218.95|0
1628001030000|2021-08-03 14:30:30|2218.9|2218.9|2218.72|2218.72|2218.9|2218.9|2218.72|2218.72|0
1628001040000|2021-08-03 14:30:40|2218.7|2218.7|2218.66|2218.66|2218.7|2218.7|2218.66|2218.66|0
1628001060000|2021-08-03 14:31:00|2218.59|2218.59|2218.45|2218.45|2218.63|2218.63|2218.45|2218.45|0
1628001070000|2021-08-03 14:31:10|2218.4|2218.4|2218.4|2218.4|2218.4|2218.4|2218.4|2218.4|0
1628001080000|2021-08-03 14:31:20|2218.38|2218.38|2218.38|2218.38|2218.38|2218.38|2218.38|2218.38|0
1628001090000|2021-08-03 14:31:30|2218.43|2218.43|2218.43|2218.43|2218.43|2218.43|2218.43|2218.43|0
1628001100000|2021-08-03 14:31:40|2218.25|2218.25|2217.88|2217.88|2218.25|2218.25|2217.88|2217.88|0
1628001120000|2021-08-03 14:32:00|2217.97|2217.97|2218.17|2218.17|2218.17|2218.17|2217.97|2217.97|0
1628001130000|2021-08-03 14:32:10|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|0
1628001140000|2021-08-03 14:32:20|2218.19|2218.19|2218.14|2218.14|2218.19|2218.19|2218.14|2218.14|0
1628001150000|2021-08-03 14:32:30|2218.2|2218.2|2218.1|2218.1|2218.2|2218.2|2218.1|2218.1|0
1628001160000|2021-08-03 14:32:40|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|0
1628001170000|2021-08-03 14:32:50|2217.63|2217.63|2217.44|2217.44|2217.63|2217.63|2217.35|2217.35|0
1628001200000|2021-08-03 14:33:20|2217.5|2217.5|2217.55|2217.55|2217.55|2217.55|2217.5|2217.5|0
1628001210000|2021-08-03 14:33:30|2217.64|2217.64|2217.59|2217.59|2217.64|2217.64|2217.59|2217.59|0
1628001220000|2021-08-03 14:33:40|2217.49|2217.49|2217.39|2217.39|2217.49|2217.49|2217.39|2217.39|0
1628001230000|2021-08-03 14:33:50|2217.3|2217.3|2217.24|2217.24|2217.3|2217.3|2217.24|2217.24|0
1628001240000|2021-08-03 14:34:00|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|0
1628001250000|2021-08-03 14:34:10|2217.23|2217.23|2217.13|2217.13|2217.23|2217.23|2217.13|2217.13|0
1628001260000|2021-08-03 14:34:20|2217.07|2217.07|2216.83|2216.83|2217.07|2217.07|2216.83|2216.83|0
1628001270000|2021-08-03 14:34:30|2216.71|2216.71|2216.71|2216.71|2216.71|2216.71|2216.71|2216.71|0
1628001280000|2021-08-03 14:34:40|2216.66|2216.66|2215.34|2215.34|2216.66|2216.66|2215.34|2215.34|0
1628001290000|2021-08-03 14:34:50|2215.27|2215.27|2215.35|2215.35|2215.39|2215.39|2215.27|2215.27|0
1628001300000|2021-08-03 14:35:00|2215.32|2215.32|2215|2215|2215.32|2215.32|2215|2215|0
1628001310000|2021-08-03 14:35:10|2214.95|2214.95|2214.84|2214.84|2214.95|2214.95|2214.84|2214.84|0
1628001320000|2021-08-03 14:35:20|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|2214.79|2214.79|0
1628001330000|2021-08-03 14:35:30|2215.01|2215.01|2215.01|2215.01|2215.01|2215.01|2215.01|2215.01|0
1628001340000|2021-08-03 14:35:40|2214.92|2214.92|2214.86|2214.86|2214.92|2214.92|2214.82|2214.82|0
1628001350000|2021-08-03 14:35:50|2214.95|2214.95|2214.9|2214.9|2214.95|2214.95|2214.9|2214.9|0
1628001360000|2021-08-03 14:36:00|2214.91|2214.91|2214.8|2214.8|2214.94|2214.94|2214.74|2214.74|0
1628001380000|2021-08-03 14:36:20|2214.71|2214.71|2215.04|2215.04|2215.04|2215.04|2214.71|2214.71|0
1628001390000|2021-08-03 14:36:30|2215.01|2215.01|2215.01|2215.01|2215.01|2215.01|2215.01|2215.01|0
1628001400000|2021-08-03 14:36:40|2214.98|2214.98|2215.31|2215.31|2215.31|2215.31|2214.94|2214.94|0
1628001420000|2021-08-03 14:37:00|2215.4|2215.4|2215.72|2215.72|2215.72|2215.72|2215.4|2215.4|0
1628001430000|2021-08-03 14:37:10|2215.67|2215.67|2215.64|2215.64|2215.67|2215.67|2215.64|2215.64|0
1628001440000|2021-08-03 14:37:20|2215.73|2215.73|2215.79|2215.79|2215.79|2215.79|2215.73|2215.73|0
1628001450000|2021-08-03 14:37:30|2215.36|2215.36|2215.38|2215.38|2215.38|2215.38|2215.36|2215.36|0
1628001460000|2021-08-03 14:37:40|2215.43|2215.43|2216.61|2216.61|2216.61|2216.61|2215.43|2215.43|0
1628001480000|2021-08-03 14:38:00|2216.18|2216.18|2216.26|2216.26|2216.43|2216.43|2216.18|2216.18|0
1628001500000|2021-08-03 14:38:20|2216.3|2216.3|2216.3|2216.3|2216.3|2216.3|2216.3|2216.3|0
1628001510000|2021-08-03 14:38:30|2216.4|2216.4|2216.29|2216.29|2216.4|2216.4|2216.29|2216.29|0
1628001520000|2021-08-03 14:38:40|2216.4|2216.4|2216.4|2216.4|2216.4|2216.4|2216.4|2216.4|0
1628001550000|2021-08-03 14:39:10|2215.96|2215.96|2216.3|2216.3|2216.3|2216.3|2215.96|2215.96|0
1628001560000|2021-08-03 14:39:20|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|0
1628001580000|2021-08-03 14:39:40|2216.27|2216.27|2216.19|2216.19|2216.27|2216.27|2216.19|2216.19|0
1628001590000|2021-08-03 14:39:50|2216.36|2216.36|2216.45|2216.45|2216.45|2216.45|2216.36|2216.36|0
1628001610000|2021-08-03 14:40:10|2216.35|2216.35|2216.04|2216.04|2216.35|2216.35|2216.04|2216.04|0
1628001620000|2021-08-03 14:40:20|2216.14|2216.14|2215.88|2215.88|2216.14|2216.14|2215.79|2215.79|0
1628001630000|2021-08-03 14:40:30|2215.93|2215.93|2215.82|2215.82|2215.93|2215.93|2215.82|2215.82|0
1628001640000|2021-08-03 14:40:40|2215.77|2215.77|2215.82|2215.82|2215.82|2215.82|2215.77|2215.77|0
1628001660000|2021-08-03 14:41:00|2215.86|2215.86|2216.3|2216.3|2216.3|2216.3|2215.86|2215.86|0
1628001670000|2021-08-03 14:41:10|2216.39|2216.39|2216.35|2216.35|2216.43|2216.43|2216.35|2216.35|0
1628001680000|2021-08-03 14:41:20|2216.56|2216.56|2216.63|2216.63|2216.63|2216.63|2216.56|2216.56|0
1628001690000|2021-08-03 14:41:30|2216.72|2216.72|2216.77|2216.77|2216.77|2216.77|2216.72|2216.72|0
1628001730000|2021-08-03 14:42:10|2216.71|2216.71|2216.71|2216.71|2216.71|2216.71|2216.71|2216.71|0
1628001740000|2021-08-03 14:42:20|2216.66|2216.66|2216.66|2216.66|2216.66|2216.66|2216.66|2216.66|0
1628001750000|2021-08-03 14:42:30|2216.74|2216.74|2216.74|2216.74|2216.74|2216.74|2216.74|2216.74|0
1628001760000|2021-08-03 14:42:40|2216.54|2216.54|2216.63|2216.63|2216.64|2216.64|2216.54|2216.54|0
1628001780000|2021-08-03 14:43:00|2216.75|2216.75|2216.84|2216.84|2216.84|2216.84|2216.75|2216.75|0
1628001800000|2021-08-03 14:43:20|2217.01|2217.01|2217.1|2217.1|2217.1|2217.1|2217.01|2217.01|0
1628001810000|2021-08-03 14:43:30|2217.12|2217.12|2217.12|2217.12|2217.12|2217.12|2217.12|2217.12|0
1628001820000|2021-08-03 14:43:40|2217.38|2217.38|2217.38|2217.38|2217.38|2217.38|2217.38|2217.38|0
1628001830000|2021-08-03 14:43:50|2217.48|2217.48|2217.49|2217.49|2217.57|2217.57|2217.48|2217.48|0
1628001840000|2021-08-03 14:44:00|2217.5|2217.5|2217.16|2217.16|2217.5|2217.5|2217.16|2217.16|0
1628001850000|2021-08-03 14:44:10|2217.04|2217.04|2216.34|2216.34|2217.04|2217.04|2216.34|2216.34|0
1628001860000|2021-08-03 14:44:20|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|0
1628001870000|2021-08-03 14:44:30|2216.2|2216.2|2216.15|2216.15|2216.2|2216.2|2216.15|2216.15|0
1628001880000|2021-08-03 14:44:40|2216.24|2216.24|2216.29|2216.29|2216.29|2216.29|2216.24|2216.24|0
1628001900000|2021-08-03 14:45:00|2216.23|2216.23|2215.58|2215.58|2216.23|2216.23|2215.58|2215.58|0
1628001910000|2021-08-03 14:45:10|2215.49|2215.49|2214.54|2214.54|2215.49|2215.49|2214.44|2214.44|0
1628001920000|2021-08-03 14:45:20|2214.63|2214.63|2214.67|2214.67|2214.73|2214.73|2214.63|2214.63|0
1628001930000|2021-08-03 14:45:30|2214.78|2214.78|2214.89|2214.89|2214.89|2214.89|2214.69|2214.69|0
1628001940000|2021-08-03 14:45:40|2214.86|2214.86|2214.96|2214.96|2214.96|2214.96|2214.86|2214.86|0
1628001950000|2021-08-03 14:45:50|2215.02|2215.02|2215.12|2215.12|2215.12|2215.12|2215.02|2215.02|0
1628001960000|2021-08-03 14:46:00|2215.18|2215.18|2215.11|2215.11|2215.18|2215.18|2215.11|2215.11|0
1628001970000|2021-08-03 14:46:10|2214.76|2214.76|2214.77|2214.77|2214.77|2214.77|2214.66|2214.66|0
1628001980000|2021-08-03 14:46:20|2214.71|2214.71|2214.7|2214.7|2214.8|2214.8|2214.7|2214.7|0
1628001990000|2021-08-03 14:46:30|2214.44|2214.44|2214.43|2214.43|2214.44|2214.44|2214.43|2214.43|0
1628002010000|2021-08-03 14:46:50|2214.48|2214.48|2214.47|2214.47|2214.48|2214.48|2214.47|2214.47|0
1628002020000|2021-08-03 14:47:00|2214.43|2214.43|2213.93|2213.93|2214.43|2214.43|2213.93|2213.93|0
1628002030000|2021-08-03 14:47:10|2214.28|2214.28|2214.28|2214.28|2214.28|2214.28|2214.28|2214.28|0
1628002050000|2021-08-03 14:47:30|2214.15|2214.15|2214.15|2214.15|2214.15|2214.15|2214.15|2214.15|0
1628002060000|2021-08-03 14:47:40|2214.24|2214.24|2214.3|2214.3|2214.3|2214.3|2214.24|2214.24|0
1628002070000|2021-08-03 14:47:50|2214.56|2214.56|2214.56|2214.56|2214.56|2214.56|2214.56|2214.56|0
1628002080000|2021-08-03 14:48:00|2214.59|2214.59|2214.46|2214.46|2214.63|2214.63|2214.46|2214.46|0
1628002100000|2021-08-03 14:48:20|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|0
1628002110000|2021-08-03 14:48:30|2214.54|2214.54|2214.54|2214.54|2214.54|2214.54|2214.54|2214.54|0
1628002130000|2021-08-03 14:48:50|2214.63|2214.63|2215.01|2215.01|2215.01|2215.01|2214.63|2214.63|0
1628002140000|2021-08-03 14:49:00|2215.07|2215.07|2215.33|2215.33|2215.33|2215.33|2215.07|2215.07|0
1628002150000|2021-08-03 14:49:10|2215.51|2215.51|2215.77|2215.77|2215.77|2215.77|2215.51|2215.51|0
1628002160000|2021-08-03 14:49:20|2215.86|2215.86|2216.11|2216.11|2216.11|2216.11|2215.86|2215.86|0
1628002170000|2021-08-03 14:49:30|2216.17|2216.17|2216.03|2216.03|2216.17|2216.17|2216.03|2216.03|0
1628002180000|2021-08-03 14:49:40|2216.06|2216.06|2216.19|2216.19|2216.19|2216.19|2216.06|2216.06|0
1628002200000|2021-08-03 14:50:00|2216.28|2216.28|2216.28|2216.28|2216.28|2216.28|2216.28|2216.28|0
1628002210000|2021-08-03 14:50:10|2216.54|2216.54|2216.64|2216.64|2216.64|2216.64|2216.54|2216.54|0
1628002220000|2021-08-03 14:50:20|2216.75|2216.75|2216.82|2216.82|2216.82|2216.82|2216.64|2216.64|0
1628002240000|2021-08-03 14:50:40|2216.9|2216.9|2216.9|2216.9|2216.9|2216.9|2216.9|2216.9|0
1628002250000|2021-08-03 14:50:50|2216.99|2216.99|2217.11|2217.11|2217.11|2217.11|2216.9|2216.9|0
1628002260000|2021-08-03 14:51:00|2216.9|2216.9|2216.84|2216.84|2216.9|2216.9|2216.84|2216.84|0
1628002270000|2021-08-03 14:51:10|2216.86|2216.86|2217.27|2217.27|2217.27|2217.27|2216.86|2216.86|0
1628002280000|2021-08-03 14:51:20|2217.31|2217.31|2217.27|2217.27|2217.31|2217.31|2217.23|2217.23|0
1628002290000|2021-08-03 14:51:30|2217.35|2217.35|2217.39|2217.39|2217.39|2217.39|2217.35|2217.35|0
1628002300000|2021-08-03 14:51:40|2217.48|2217.48|2217.31|2217.31|2217.57|2217.57|2217.3|2217.3|0
1628002310000|2021-08-03 14:51:50|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|0
1628002320000|2021-08-03 14:52:00|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|0
1628002330000|2021-08-03 14:52:10|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|0
1628002360000|2021-08-03 14:52:40|2217.16|2217.16|2217.16|2217.16|2217.16|2217.16|2217.16|2217.16|0
1628002380000|2021-08-03 14:53:00|2217.07|2217.07|2217.16|2217.16|2217.16|2217.16|2217.07|2217.07|0
1628002390000|2021-08-03 14:53:10|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|0
1628002400000|2021-08-03 14:53:20|2217.2|2217.2|2216.94|2216.94|2217.2|2217.2|2216.76|2216.76|0
1628002410000|2021-08-03 14:53:30|2216.76|2216.76|2216.81|2216.81|2216.81|2216.81|2216.76|2216.76|0
1628002420000|2021-08-03 14:53:40|2216.7|2216.7|2216.61|2216.61|2216.7|2216.7|2216.58|2216.58|0
1628002430000|2021-08-03 14:53:50|2216.64|2216.64|2216.52|2216.52|2216.73|2216.73|2216.47|2216.47|0
1628002440000|2021-08-03 14:54:00|2216.61|2216.61|2216.97|2216.97|2217|2217|2216.61|2216.61|0
1628002450000|2021-08-03 14:54:10|2216.99|2216.99|2216.99|2216.99|2216.99|2216.99|2216.99|2216.99|0
1628002460000|2021-08-03 14:54:20|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|0
1628002470000|2021-08-03 14:54:30|2217.14|2217.14|2217.14|2217.14|2217.14|2217.14|2217.14|2217.14|0
1628002500000|2021-08-03 14:55:00|2217.15|2217.15|2217.2|2217.2|2217.2|2217.2|2217.15|2217.15|0
1628002510000|2021-08-03 14:55:10|2217.29|2217.29|2217.37|2217.37|2217.37|2217.37|2217.29|2217.29|0
1628002520000|2021-08-03 14:55:20|2217.48|2217.48|2217.77|2217.77|2217.77|2217.77|2217.48|2217.48|0
1628002530000|2021-08-03 14:55:30|2217.86|2217.86|2217.77|2217.77|2217.86|2217.86|2217.72|2217.72|0
1628002540000|2021-08-03 14:55:40|2218.03|2218.03|2218.03|2218.03|2218.03|2218.03|2218.03|2218.03|0
1628002550000|2021-08-03 14:55:50|2217.99|2217.99|2218.13|2218.13|2218.13|2218.13|2217.99|2217.99|0
1628002560000|2021-08-03 14:56:00|2218.08|2218.08|2218.08|2218.08|2218.08|2218.08|2218.08|2218.08|0
1628002580000|2021-08-03 14:56:20|2218.13|2218.13|2218.13|2218.13|2218.13|2218.13|2218.13|2218.13|0
1628002590000|2021-08-03 14:56:30|2217.92|2217.92|2218.2|2218.2|2218.2|2218.2|2217.86|2217.86|0
1628002600000|2021-08-03 14:56:40|2217.94|2217.94|2217.94|2217.94|2217.94|2217.94|2217.94|2217.94|0
1628002620000|2021-08-03 14:57:00|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|0
1628002630000|2021-08-03 14:57:10|2217.55|2217.55|2217.81|2217.81|2217.81|2217.81|2217.55|2217.55|0
1628002640000|2021-08-03 14:57:20|2217.91|2217.91|2218.01|2218.01|2218.01|2218.01|2217.91|2217.91|0
1628002650000|2021-08-03 14:57:30|2218.07|2218.07|2218.03|2218.03|2218.13|2218.13|2218.03|2218.03|0
1628002670000|2021-08-03 14:57:50|2217.94|2217.94|2217.92|2217.92|2217.94|2217.94|2217.89|2217.89|0
1628002690000|2021-08-03 14:58:10|2217.94|2217.94|2218.17|2218.17|2218.17|2218.17|2217.94|2217.94|0
1628002700000|2021-08-03 14:58:20|2218.08|2218.08|2218.03|2218.03|2218.08|2218.08|2218.03|2218.03|0
1628002710000|2021-08-03 14:58:30|2217.97|2217.97|2217.82|2217.82|2217.97|2217.97|2217.82|2217.82|0
1628002720000|2021-08-03 14:58:40|2217.93|2217.93|2217.93|2217.93|2217.93|2217.93|2217.93|2217.93|0
1628002730000|2021-08-03 14:58:50|2217.99|2217.99|2217.73|2217.73|2217.99|2217.99|2217.73|2217.73|0
1628002740000|2021-08-03 14:59:00|2217.81|2217.81|2217.75|2217.75|2217.81|2217.81|2217.75|2217.75|0
1628002760000|2021-08-03 14:59:20|2217.77|2217.77|2217.77|2217.77|2217.77|2217.77|2217.77|2217.77|0
1628002770000|2021-08-03 14:59:30|2217.6|2217.6|2216.77|2216.77|2217.6|2217.6|2216.73|2216.73|0
1628002780000|2021-08-03 14:59:40|2216.74|2216.74|2216.82|2216.82|2216.82|2216.82|2216.74|2216.74|0
1628002790000|2021-08-03 14:59:50|2216.72|2216.72|2216.7|2216.7|2216.72|2216.72|2216.7|2216.7|0
1628002800000|2021-08-03 15:00:00|2216.67|2216.67|2217.17|2217.17|2217.17|2217.17|2216.61|2216.61|0
1628002820000|2021-08-03 15:00:20|2217.15|2217.15|2217.05|2217.05|2217.15|2217.15|2217.05|2217.05|0
1628002850000|2021-08-03 15:00:50|2217.14|2217.14|2217.2|2217.2|2217.2|2217.2|2217.14|2217.14|0
1628002860000|2021-08-03 15:01:00|2217.16|2217.16|2217.2|2217.2|2217.2|2217.2|2217.16|2217.16|0
1628002870000|2021-08-03 15:01:10|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|0
1628002880000|2021-08-03 15:01:20|2217.33|2217.33|2217.22|2217.22|2217.33|2217.33|2217.22|2217.22|0
1628002890000|2021-08-03 15:01:30|2217.17|2217.17|2217.17|2217.17|2217.17|2217.17|2217.17|2217.17|0
1628002900000|2021-08-03 15:01:40|2216.82|2216.82|2216.82|2216.82|2216.82|2216.82|2216.82|2216.82|0
1628002910000|2021-08-03 15:01:50|2216.77|2216.77|2216.55|2216.55|2216.77|2216.77|2216.55|2216.55|0
1628002930000|2021-08-03 15:02:10|2216.58|2216.58|2216.4|2216.4|2216.58|2216.58|2216.4|2216.4|0
1628002940000|2021-08-03 15:02:20|2216.38|2216.38|2216.38|2216.38|2216.47|2216.47|2216.38|2216.38|0
1628002950000|2021-08-03 15:02:30|2216.31|2216.31|2215.77|2215.77|2216.38|2216.38|2215.77|2215.77|0
1628002960000|2021-08-03 15:02:40|2215.79|2215.79|2215.9|2215.9|2215.9|2215.9|2215.79|2215.79|0
1628002970000|2021-08-03 15:02:50|2216.24|2216.24|2216.33|2216.33|2216.33|2216.33|2216.24|2216.24|0
1628002980000|2021-08-03 15:03:00|2216.38|2216.38|2216.49|2216.49|2216.49|2216.49|2216.38|2216.38|0
1628002990000|2021-08-03 15:03:10|2216.43|2216.43|2216.57|2216.57|2216.57|2216.57|2216.43|2216.43|0
1628003000000|2021-08-03 15:03:20|2216.72|2216.72|2216.72|2216.72|2216.72|2216.72|2216.72|2216.72|0
1628003010000|2021-08-03 15:03:30|2216.81|2216.81|2217.03|2217.03|2217.03|2217.03|2216.81|2216.81|0
1628003020000|2021-08-03 15:03:40|2217.08|2217.08|2217.19|2217.19|2217.19|2217.19|2217.08|2217.08|0
1628003040000|2021-08-03 15:04:00|2217.09|2217.09|2216.93|2216.93|2217.09|2217.09|2216.93|2216.93|0
1628003050000|2021-08-03 15:04:10|2216.87|2216.87|2216.92|2216.92|2216.92|2216.92|2216.87|2216.87|0
1628003060000|2021-08-03 15:04:20|2217|2217|2217|2217|2217|2217|2217|2217|0
1628003070000|2021-08-03 15:04:30|2217.18|2217.18|2217.26|2217.26|2217.26|2217.26|2217.18|2217.18|0
1628003080000|2021-08-03 15:04:40|2217.28|2217.28|2217.28|2217.28|2217.28|2217.28|2217.27|2217.27|0
1628003090000|2021-08-03 15:04:50|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|0
1628003100000|2021-08-03 15:05:00|2217.45|2217.45|2217.45|2217.45|2217.5|2217.5|2217.45|2217.45|0
1628003110000|2021-08-03 15:05:10|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|0
1628003120000|2021-08-03 15:05:20|2217.37|2217.37|2217.51|2217.51|2217.51|2217.51|2217.37|2217.37|0
1628003130000|2021-08-03 15:05:30|2217.62|2217.62|2217.62|2217.62|2217.62|2217.62|2217.62|2217.62|0
1628003150000|2021-08-03 15:05:50|2217.53|2217.53|2217.78|2217.78|2217.78|2217.78|2217.53|2217.53|0
1628003160000|2021-08-03 15:06:00|2217.86|2217.86|2217.95|2217.95|2217.95|2217.95|2217.77|2217.77|0
1628003170000|2021-08-03 15:06:10|2217.98|2217.98|2217.98|2217.98|2217.98|2217.98|2217.98|2217.98|0
1628003180000|2021-08-03 15:06:20|2217.88|2217.88|2217.93|2217.93|2218.02|2218.02|2217.88|2217.88|0
1628003190000|2021-08-03 15:06:30|2217.87|2217.87|2217.63|2217.63|2217.87|2217.87|2217.61|2217.61|0
1628003210000|2021-08-03 15:06:50|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|0
1628003220000|2021-08-03 15:07:00|2217.69|2217.69|2217.26|2217.26|2217.69|2217.69|2217.17|2217.17|0
1628003230000|2021-08-03 15:07:10|2217.23|2217.23|2217.23|2217.23|2217.23|2217.23|2217.23|2217.23|0
1628003240000|2021-08-03 15:07:20|2217.32|2217.32|2217.29|2217.29|2217.32|2217.32|2217.29|2217.29|0
1628003250000|2021-08-03 15:07:30|2217.32|2217.32|2217.5|2217.5|2217.5|2217.5|2217.32|2217.32|0
1628003260000|2021-08-03 15:07:40|2217.24|2217.24|2217.21|2217.21|2217.24|2217.24|2217.21|2217.21|0
1628003270000|2021-08-03 15:07:50|2217.26|2217.26|2217.21|2217.21|2217.26|2217.26|2217.21|2217.21|0
1628003280000|2021-08-03 15:08:00|2217.24|2217.24|2217.3|2217.3|2217.47|2217.47|2217.24|2217.24|0
1628003290000|2021-08-03 15:08:10|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|0
1628003300000|2021-08-03 15:08:20|2217.23|2217.23|2217.22|2217.22|2217.23|2217.23|2217.22|2217.22|0
1628003320000|2021-08-03 15:08:40|2217.32|2217.32|2217.79|2217.79|2217.79|2217.79|2217.32|2217.32|0
1628003330000|2021-08-03 15:08:50|2217.82|2217.82|2217.95|2217.95|2217.95|2217.95|2217.82|2217.82|0
1628003340000|2021-08-03 15:09:00|2218|2218|2218|2218|2218|2218|2218|2218|0
1628003350000|2021-08-03 15:09:10|2218.09|2218.09|2218.26|2218.26|2218.26|2218.26|2218.09|2218.09|0
1628003360000|2021-08-03 15:09:20|2218.09|2218.09|2218.09|2218.09|2218.09|2218.09|2218.09|2218.09|0
1628003380000|2021-08-03 15:09:40|2218.04|2218.04|2218.2|2218.2|2218.2|2218.2|2217.98|2217.98|0
1628003390000|2021-08-03 15:09:50|2218.29|2218.29|2218.29|2218.29|2218.29|2218.29|2218.29|2218.29|0
1628003400000|2021-08-03 15:10:00|2218.03|2218.03|2217.96|2217.96|2218.25|2218.25|2217.96|2217.96|0
1628003410000|2021-08-03 15:10:10|2217.95|2217.95|2217.95|2217.95|2217.95|2217.95|2217.95|2217.95|0
1628003430000|2021-08-03 15:10:30|2217.92|2217.92|2217.95|2217.95|2217.95|2217.95|2217.92|2217.92|0
1628003440000|2021-08-03 15:10:40|2218.12|2218.12|2218.12|2218.12|2218.12|2218.12|2218.12|2218.12|0
1628003450000|2021-08-03 15:10:50|2218.29|2218.29|2218.29|2218.29|2218.29|2218.29|2218.29|2218.29|0
1628003460000|2021-08-03 15:11:00|2218.35|2218.35|2218.31|2218.31|2218.35|2218.35|2218.31|2218.31|0
1628003480000|2021-08-03 15:11:20|2218.35|2218.35|2218.3|2218.3|2218.51|2218.51|2218.3|2218.3|0
1628003500000|2021-08-03 15:11:40|2218.43|2218.43|2218.43|2218.43|2218.43|2218.43|2218.43|2218.43|0
1628003510000|2021-08-03 15:11:50|2218.34|2218.34|2218.06|2218.06|2218.34|2218.34|2218|2218|0
1628003520000|2021-08-03 15:12:00|2217.87|2217.87|2217.75|2217.75|2217.87|2217.87|2217.75|2217.75|0
1628003530000|2021-08-03 15:12:10|2217.71|2217.71|2217.81|2217.81|2217.81|2217.81|2217.71|2217.71|0
1628003540000|2021-08-03 15:12:20|2217.79|2217.79|2217.24|2217.24|2217.79|2217.79|2217.24|2217.24|0
1628003550000|2021-08-03 15:12:30|2217.2|2217.2|2217.16|2217.16|2217.2|2217.2|2217.16|2217.16|0
1628003560000|2021-08-03 15:12:40|2217.13|2217.13|2217.38|2217.38|2217.4|2217.4|2217.13|2217.13|0
1628003570000|2021-08-03 15:12:50|2217.31|2217.31|2217.28|2217.28|2217.34|2217.34|2217.24|2217.24|0
1628003580000|2021-08-03 15:13:00|2217.35|2217.35|2217|2217|2217.35|2217.35|2216.96|2216.96|0
1628003590000|2021-08-03 15:13:10|2216.92|2216.92|2216.94|2216.94|2216.98|2216.98|2216.89|2216.89|0
1628003600000|2021-08-03 15:13:20|2216.84|2216.84|2216.24|2216.24|2216.84|2216.84|2216.24|2216.24|0
1628003610000|2021-08-03 15:13:30|2216.33|2216.33|2216.28|2216.28|2216.33|2216.33|2216.24|2216.24|0
1628003620000|2021-08-03 15:13:40|2216.19|2216.19|2215.83|2215.83|2216.19|2216.19|2215.75|2215.75|0
1628003630000|2021-08-03 15:13:50|2215.72|2215.72|2215.72|2215.72|2215.72|2215.72|2215.72|2215.72|0
1628003640000|2021-08-03 15:14:00|2215.75|2215.75|2215.86|2215.86|2215.86|2215.86|2215.75|2215.75|0
1628003650000|2021-08-03 15:14:10|2215.95|2215.95|2216.03|2216.03|2216.03|2216.03|2215.95|2215.95|0
1628003660000|2021-08-03 15:14:20|2215.93|2215.93|2215.93|2215.93|2215.93|2215.93|2215.93|2215.93|0
1628003670000|2021-08-03 15:14:30|2215.97|2215.97|2215.95|2215.95|2216.01|2216.01|2215.95|2215.95|0
1628003690000|2021-08-03 15:14:50|2215.93|2215.93|2215.82|2215.82|2215.93|2215.93|2215.82|2215.82|0
1628003700000|2021-08-03 15:15:00|2215.8|2215.8|2215.6|2215.6|2215.8|2215.8|2215.6|2215.6|0
1628003710000|2021-08-03 15:15:10|2215.71|2215.71|2215.85|2215.85|2215.85|2215.85|2215.71|2215.71|0
1628003720000|2021-08-03 15:15:20|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|0
1628003730000|2021-08-03 15:15:30|2215.87|2215.87|2215.87|2215.87|2215.87|2215.87|2215.87|2215.87|0
1628003750000|2021-08-03 15:15:50|2215.91|2215.91|2215.95|2215.95|2215.95|2215.95|2215.78|2215.78|0
1628003760000|2021-08-03 15:16:00|2215.91|2215.91|2215.79|2215.79|2215.97|2215.97|2215.79|2215.79|0
1628003770000|2021-08-03 15:16:10|2215.7|2215.7|2215.58|2215.58|2215.7|2215.7|2215.58|2215.58|0
1628003780000|2021-08-03 15:16:20|2215.49|2215.49|2215.52|2215.52|2215.58|2215.58|2215.49|2215.49|0
1628003790000|2021-08-03 15:16:30|2215.43|2215.43|2215.43|2215.43|2215.43|2215.43|2215.43|2215.43|0
1628003800000|2021-08-03 15:16:40|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|0
1628003810000|2021-08-03 15:16:50|2215.55|2215.55|2215.67|2215.67|2215.67|2215.67|2215.55|2215.55|0
1628003820000|2021-08-03 15:17:00|2215.61|2215.61|2215.61|2215.61|2215.61|2215.61|2215.61|2215.61|0
1628003830000|2021-08-03 15:17:10|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|0
1628003850000|2021-08-03 15:17:30|2215.64|2215.64|2215.5|2215.5|2215.64|2215.64|2215.5|2215.5|0
1628003860000|2021-08-03 15:17:40|2215.48|2215.48|2215.22|2215.22|2215.48|2215.48|2215.22|2215.22|0
1628003870000|2021-08-03 15:17:50|2215.14|2215.14|2215.14|2215.14|2215.14|2215.14|2215.14|2215.14|0
1628003880000|2021-08-03 15:18:00|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|0
1628003900000|2021-08-03 15:18:20|2215.04|2215.04|2214.63|2214.63|2215.04|2215.04|2214.63|2214.63|0
1628003910000|2021-08-03 15:18:30|2214.72|2214.72|2214.72|2214.72|2214.72|2214.72|2214.72|2214.72|0
1628003920000|2021-08-03 15:18:40|2214.7|2214.7|2214.59|2214.59|2214.72|2214.72|2214.59|2214.59|0
1628003930000|2021-08-03 15:18:50|2214.68|2214.68|2214.66|2214.66|2214.68|2214.68|2214.56|2214.56|0
1628003940000|2021-08-03 15:19:00|2214.64|2214.64|2214.66|2214.66|2214.7|2214.7|2214.64|2214.64|0
1628003950000|2021-08-03 15:19:10|2214.63|2214.63|2214.57|2214.57|2214.63|2214.63|2214.51|2214.51|0
1628003960000|2021-08-03 15:19:20|2214.48|2214.48|2214.41|2214.41|2214.48|2214.48|2214.41|2214.41|0
1628003970000|2021-08-03 15:19:30|2214.43|2214.43|2214.34|2214.34|2214.43|2214.43|2214.34|2214.34|0
1628003980000|2021-08-03 15:19:40|2214.28|2214.28|2214.17|2214.17|2214.28|2214.28|2214.17|2214.17|0
1628003990000|2021-08-03 15:19:50|2214.09|2214.09|2213.98|2213.98|2214.09|2214.09|2213.98|2213.98|0
1628004000000|2021-08-03 15:20:00|2213.92|2213.92|2213.96|2213.96|2213.96|2213.96|2213.91|2213.91|0
1628004010000|2021-08-03 15:20:10|2214.01|2214.01|2213.78|2213.78|2214.01|2214.01|2213.78|2213.78|0
1628004020000|2021-08-03 15:20:20|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|0
1628004030000|2021-08-03 15:20:30|2214.01|2214.01|2214|2214|2214.06|2214.06|2214|2214|0
1628004040000|2021-08-03 15:20:40|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|2213.95|2213.95|0
1628004050000|2021-08-03 15:20:50|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|0
1628004060000|2021-08-03 15:21:00|2213.82|2213.82|2213.81|2213.81|2213.9|2213.9|2213.78|2213.78|0
1628004070000|2021-08-03 15:21:10|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|0
1628004080000|2021-08-03 15:21:20|2213.77|2213.77|2213.92|2213.92|2213.92|2213.92|2213.77|2213.77|0
1628004120000|2021-08-03 15:22:00|2214.05|2214.05|2214.02|2214.02|2214.2|2214.2|2214.02|2214.02|0
1628004160000|2021-08-03 15:22:40|2214|2214|2214|2214|2214|2214|2214|2214|0
1628004170000|2021-08-03 15:22:50|2213.99|2213.99|2213.88|2213.88|2213.99|2213.99|2213.88|2213.88|0
1628004180000|2021-08-03 15:23:00|2213.91|2213.91|2214.08|2214.08|2214.08|2214.08|2213.91|2213.91|0
1628004190000|2021-08-03 15:23:10|2214.05|2214.05|2214.07|2214.07|2214.11|2214.11|2214.05|2214.05|0
1628004200000|2021-08-03 15:23:20|2214.11|2214.11|2214.11|2214.11|2214.11|2214.11|2214.11|2214.11|0
1628004210000|2021-08-03 15:23:30|2214.05|2214.05|2213.84|2213.84|2214.05|2214.05|2213.84|2213.84|0
1628004220000|2021-08-03 15:23:40|2213.95|2213.95|2213.92|2213.92|2213.95|2213.95|2213.92|2213.92|0
1628004230000|2021-08-03 15:23:50|2213.83|2213.83|2213.74|2213.74|2213.83|2213.83|2213.74|2213.74|0
1628004240000|2021-08-03 15:24:00|2213.8|2213.8|2213.8|2213.8|2213.8|2213.8|2213.8|2213.8|0
1628004250000|2021-08-03 15:24:10|2213.9|2213.9|2213.94|2213.94|2213.94|2213.94|2213.9|2213.9|0
1628004260000|2021-08-03 15:24:20|2213.92|2213.92|2213.95|2213.95|2213.95|2213.95|2213.89|2213.89|0
1628004270000|2021-08-03 15:24:30|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|0
1628004280000|2021-08-03 15:24:40|2213.74|2213.74|2213.73|2213.73|2213.76|2213.76|2213.73|2213.73|0
1628004290000|2021-08-03 15:24:50|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|0
1628004300000|2021-08-03 15:25:00|2213.87|2213.87|2213.78|2213.78|2213.92|2213.92|2213.66|2213.66|0
1628004310000|2021-08-03 15:25:10|2213.73|2213.73|2213.73|2213.73|2213.93|2213.93|2213.38|2213.38|0
1628004320000|2021-08-03 15:25:20|2213.79|2213.79|2213.76|2213.76|2213.97|2213.97|2213.76|2213.76|0
1628004330000|2021-08-03 15:25:30|2213.64|2213.64|2213.57|2213.57|2213.64|2213.64|2213.53|2213.53|0
1628004340000|2021-08-03 15:25:40|2213.66|2213.66|2213.71|2213.71|2213.71|2213.71|2213.66|2213.66|0
1628004350000|2021-08-03 15:25:50|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|0
1628004360000|2021-08-03 15:26:00|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|0
1628004370000|2021-08-03 15:26:10|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|0
1628004380000|2021-08-03 15:26:20|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|0
1628004390000|2021-08-03 15:26:30|2214.02|2214.02|2213.58|2213.58|2214.02|2214.02|2213.58|2213.58|0
1628004400000|2021-08-03 15:26:40|2213.51|2213.51|2213.51|2213.51|2213.51|2213.51|2213.51|2213.51|0
1628004410000|2021-08-03 15:26:50|2213.56|2213.56|2213.48|2213.48|2213.6|2213.6|2213.48|2213.48|0
1628004420000|2021-08-03 15:27:00|2213.5|2213.5|2213.14|2213.14|2213.5|2213.5|2213.14|2213.14|0
1628004430000|2021-08-03 15:27:10|2213|2213|2213|2213|2213|2213|2213|2213|0
1628004440000|2021-08-03 15:27:20|2212.95|2212.95|2212.95|2212.95|2212.95|2212.95|2212.95|2212.95|0
1628004460000|2021-08-03 15:27:40|2213|2213|2213|2213|2213.02|2213.02|2213|2213|0
1628004470000|2021-08-03 15:27:50|2213.04|2213.04|2212.97|2212.97|2213.07|2213.07|2212.86|2212.86|0
1628004480000|2021-08-03 15:28:00|2212.88|2212.88|2213.44|2213.44|2213.44|2213.44|2212.88|2212.88|0
1628004490000|2021-08-03 15:28:10|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|0
1628004500000|2021-08-03 15:28:20|2213.41|2213.41|2213.2|2213.2|2213.44|2213.44|2213.2|2213.2|0
1628004510000|2021-08-03 15:28:30|2213.26|2213.26|2213.47|2213.47|2213.47|2213.47|2213.26|2213.26|0
1628004520000|2021-08-03 15:28:40|2213.37|2213.37|2213.39|2213.39|2213.5|2213.5|2213.37|2213.37|0
1628004530000|2021-08-03 15:28:50|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|0
1628004540000|2021-08-03 15:29:00|2213.38|2213.38|2213.09|2213.09|2213.43|2213.43|2213.03|2213.03|0
1628004550000|2021-08-03 15:29:10|2213.03|2213.03|2212.69|2212.69|2213.03|2213.03|2212.69|2212.69|0
1628004560000|2021-08-03 15:29:20|2212.75|2212.75|2213.27|2213.27|2213.27|2213.27|2212.71|2212.71|0
1628004570000|2021-08-03 15:29:30|2213.58|2213.58|2213.71|2213.71|2213.71|2213.71|2213.51|2213.51|0
1628004580000|2021-08-03 15:29:40|2213.61|2213.61|2214.21|2214.21|2214.38|2214.38|2213.61|2213.61|0
1628004590000|2021-08-03 15:29:50|2214.11|2214.11|2214.83|2214.83|2214.96|2214.96|2214.11|2214.11|0
1628061300000|2021-08-04 07:15:00|2211.23|2211.23|2209.74|2209.74|2211.23|2211.23|2209.56|2209.56|0
1628061310000|2021-08-04 07:15:10|2209.65|2209.65|2209.56|2209.56|2209.65|2209.65|2209.56|2209.56|0
1628061320000|2021-08-04 07:15:20|2209.37|2209.37|2207.93|2207.93|2209.37|2209.37|2207.93|2207.93|0
1628061330000|2021-08-04 07:15:30|2207.59|2207.59|2206.54|2206.54|2207.93|2207.93|2206.54|2206.54|0
1628061340000|2021-08-04 07:15:40|2207.06|2207.06|2205.93|2205.93|2207.06|2207.06|2205.93|2205.93|0
1628061350000|2021-08-04 07:15:50|2206.63|2206.63|2206.11|2206.11|2206.71|2206.71|2206.11|2206.11|0
1628061360000|2021-08-04 07:16:00|2206.72|2206.72|2206.37|2206.37|2206.72|2206.72|2206.37|2206.37|0
1628061370000|2021-08-04 07:16:10|2206.72|2206.72|2206.92|2206.92|2206.92|2206.92|2206.54|2206.54|0
1628061380000|2021-08-04 07:16:20|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|0
1628061390000|2021-08-04 07:16:30|2207.17|2207.17|2206.59|2206.59|2207.17|2207.17|2206.59|2206.59|0
1628061400000|2021-08-04 07:16:40|2206.07|2206.07|2205|2205|2206.07|2206.07|2204.91|2204.91|0
1628061410000|2021-08-04 07:16:50|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|0
1628061420000|2021-08-04 07:17:00|2204.77|2204.77|2203.93|2203.93|2204.77|2204.77|2203.93|2203.93|0
1628061430000|2021-08-04 07:17:10|2204.2|2204.2|2203.99|2203.99|2204.2|2204.2|2203.99|2203.99|0
1628061440000|2021-08-04 07:17:20|2204.1|2204.1|2204.29|2204.29|2204.46|2204.46|2204.1|2204.1|0
1628061450000|2021-08-04 07:17:30|2204.53|2204.53|2205.09|2205.09|2205.33|2205.33|2204.53|2204.53|0
1628061460000|2021-08-04 07:17:40|2204.49|2204.49|2204.26|2204.26|2204.69|2204.69|2204.26|2204.26|0
1628061470000|2021-08-04 07:17:50|2204.16|2204.16|2205.71|2205.71|2205.71|2205.71|2204.16|2204.16|0
1628061480000|2021-08-04 07:18:00|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|0
1628061490000|2021-08-04 07:18:10|2205.95|2205.95|2206.12|2206.12|2206.12|2206.12|2205.95|2205.95|0
1628061500000|2021-08-04 07:18:20|2206.21|2206.21|2205.6|2205.6|2206.38|2206.38|2205.6|2205.6|0
1628061510000|2021-08-04 07:18:30|2206.47|2206.47|2206.59|2206.59|2206.64|2206.64|2206.47|2206.47|0
1628061520000|2021-08-04 07:18:40|2207.54|2207.54|2207.37|2207.37|2207.54|2207.54|2207.37|2207.37|0
1628061530000|2021-08-04 07:18:50|2207.33|2207.33|2207.78|2207.78|2207.78|2207.78|2207.26|2207.26|0
1628061540000|2021-08-04 07:19:00|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|0
1628061550000|2021-08-04 07:19:10|2207.26|2207.26|2207.86|2207.86|2207.86|2207.86|2207.26|2207.26|0
1628061560000|2021-08-04 07:19:20|2208.56|2208.56|2208.14|2208.14|2208.56|2208.56|2208.14|2208.14|0
1628061570000|2021-08-04 07:19:30|2207.79|2207.79|2206.19|2206.19|2207.79|2207.79|2206.19|2206.19|0
1628061580000|2021-08-04 07:19:40|2205.8|2205.8|2205.98|2205.98|2205.98|2205.98|2205.63|2205.63|0
1628061590000|2021-08-04 07:19:50|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|0
1628061600000|2021-08-04 07:20:00|2205.96|2205.96|2205|2205|2205.96|2205.96|2204.95|2204.95|0
1628061610000|2021-08-04 07:20:10|2204.82|2204.82|2204.46|2204.46|2204.92|2204.92|2204.39|2204.39|0
1628061620000|2021-08-04 07:20:20|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|0
1628061630000|2021-08-04 07:20:30|2203.82|2203.82|2203.82|2203.82|2203.82|2203.82|2203.82|2203.82|0
1628061640000|2021-08-04 07:20:40|2203.89|2203.89|2204.22|2204.22|2204.35|2204.35|2203.89|2203.89|0
1628061650000|2021-08-04 07:20:50|2204.74|2204.74|2205.51|2205.51|2206.06|2206.06|2204.74|2204.74|0
1628061660000|2021-08-04 07:21:00|2205.75|2205.75|2205.91|2205.91|2205.91|2205.91|2205.75|2205.75|0
1628061670000|2021-08-04 07:21:10|2206.01|2206.01|2206.21|2206.21|2206.21|2206.21|2206.01|2206.01|0
1628061700000|2021-08-04 07:21:40|2206.39|2206.39|2206.78|2206.78|2206.78|2206.78|2206.39|2206.39|0
1628061710000|2021-08-04 07:21:50|2207.04|2207.04|2207.1|2207.1|2207.1|2207.1|2207.04|2207.04|0
1628061720000|2021-08-04 07:22:00|2207.45|2207.45|2207.45|2207.45|2207.45|2207.45|2207.45|2207.45|0
1628061750000|2021-08-04 07:22:30|2207.48|2207.48|2207.54|2207.54|2207.54|2207.54|2207.48|2207.48|0
1628061760000|2021-08-04 07:22:40|2207.19|2207.19|2206.85|2206.85|2207.19|2207.19|2206.85|2206.85|0
1628061770000|2021-08-04 07:22:50|2206.59|2206.59|2206.28|2206.28|2206.59|2206.59|2206.28|2206.28|0
1628061790000|2021-08-04 07:23:10|2206.38|2206.38|2206.28|2206.28|2206.38|2206.38|2206.28|2206.28|0
1628061800000|2021-08-04 07:23:20|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|0
1628061810000|2021-08-04 07:23:30|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|0
1628061840000|2021-08-04 07:24:00|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|0
1628061850000|2021-08-04 07:24:10|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|0
1628061860000|2021-08-04 07:24:20|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|0
1628061870000|2021-08-04 07:24:30|2205.76|2205.76|2205.33|2205.33|2205.76|2205.76|2205.33|2205.33|0
1628061890000|2021-08-04 07:24:50|2204.12|2204.12|2204.12|2204.12|2204.12|2204.12|2204.12|2204.12|0
1628061900000|2021-08-04 07:25:00|2204.06|2204.06|2204.78|2204.78|2204.78|2204.78|2204.06|2204.06|0
1628061910000|2021-08-04 07:25:10|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|0
1628061930000|2021-08-04 07:25:30|2204.59|2204.59|2204.07|2204.07|2204.59|2204.59|2204.07|2204.07|0
1628061940000|2021-08-04 07:25:40|2204.25|2204.25|2204.25|2204.25|2204.25|2204.25|2204.25|2204.25|0
1628061950000|2021-08-04 07:25:50|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|0
1628061960000|2021-08-04 07:26:00|2204.01|2204.01|2203.95|2203.95|2204.01|2204.01|2203.95|2203.95|0
1628061980000|2021-08-04 07:26:20|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|0
1628062000000|2021-08-04 07:26:40|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|0
1628062010000|2021-08-04 07:26:50|2205.08|2205.08|2205.69|2205.69|2205.69|2205.69|2205.08|2205.08|0
1628062020000|2021-08-04 07:27:00|2205.77|2205.77|2205.86|2205.86|2205.86|2205.86|2205.77|2205.77|0
1628062030000|2021-08-04 07:27:10|2205.55|2205.55|2206.19|2206.19|2206.19|2206.19|2205.55|2205.55|0
1628062050000|2021-08-04 07:27:30|2205.93|2205.93|2205.71|2205.71|2206.11|2206.11|2205.71|2205.71|0
1628062060000|2021-08-04 07:27:40|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|0
1628062070000|2021-08-04 07:27:50|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|0
1628062080000|2021-08-04 07:28:00|2205.76|2205.76|2205.82|2205.82|2205.82|2205.82|2205.47|2205.47|0
1628062090000|2021-08-04 07:28:10|2205.21|2205.21|2204.87|2204.87|2205.21|2205.21|2204.09|2204.09|0
1628062100000|2021-08-04 07:28:20|2205.56|2205.56|2205.65|2205.65|2205.82|2205.82|2205.39|2205.39|0
1628062110000|2021-08-04 07:28:30|2205.39|2205.39|2204.72|2204.72|2205.39|2205.39|2204.72|2204.72|0
1628062120000|2021-08-04 07:28:40|2204.81|2204.81|2205.16|2205.16|2205.16|2205.16|2204.81|2204.81|0
1628062130000|2021-08-04 07:28:50|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|0
1628062140000|2021-08-04 07:29:00|2204.86|2204.86|2205.66|2205.66|2205.75|2205.75|2204.86|2204.86|0
1628062150000|2021-08-04 07:29:10|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|0
1628062160000|2021-08-04 07:29:20|2206.53|2206.53|2206.53|2206.53|2206.53|2206.53|2206.53|2206.53|0
1628062180000|2021-08-04 07:29:40|2206.78|2206.78|2205.18|2205.18|2207|2207|2205.18|2205.18|0
1628062190000|2021-08-04 07:29:50|2205.96|2205.96|2205.96|2205.96|2205.96|2205.96|2205.96|2205.96|0
1628062200000|2021-08-04 07:30:00|2206.39|2206.39|2205.99|2205.99|2206.39|2206.39|2205.95|2205.95|0
1628062210000|2021-08-04 07:30:10|2205.9|2205.9|2205.98|2205.98|2206.16|2206.16|2205.9|2205.9|0
1628062220000|2021-08-04 07:30:20|2206.07|2206.07|2206.16|2206.16|2206.16|2206.16|2206.07|2206.07|0
1628062230000|2021-08-04 07:30:30|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|0
1628062240000|2021-08-04 07:30:40|2205.28|2205.28|2205.64|2205.64|2205.64|2205.64|2205.22|2205.22|0
1628062250000|2021-08-04 07:30:50|2205.99|2205.99|2206.16|2206.16|2206.16|2206.16|2205.99|2205.99|0
1628062260000|2021-08-04 07:31:00|2205.99|2205.99|2206.25|2206.25|2206.25|2206.25|2205.99|2205.99|0
1628062270000|2021-08-04 07:31:10|2205.82|2205.82|2205.56|2205.56|2205.82|2205.82|2205.56|2205.56|0
1628062280000|2021-08-04 07:31:20|2205.29|2205.29|2203.77|2203.77|2205.29|2205.29|2203.77|2203.77|0
1628062290000|2021-08-04 07:31:30|2203.72|2203.72|2203.63|2203.63|2204.15|2204.15|2203.63|2203.63|0
1628062300000|2021-08-04 07:31:40|2203.51|2203.51|2203.09|2203.09|2203.51|2203.51|2203.08|2203.08|0
1628062310000|2021-08-04 07:31:50|2202.93|2202.93|2202.72|2202.72|2203.16|2203.16|2202.72|2202.72|0
1628062320000|2021-08-04 07:32:00|2202.48|2202.48|2202.52|2202.52|2202.58|2202.58|2202.39|2202.39|0
1628062330000|2021-08-04 07:32:10|2203.04|2203.04|2203.22|2203.22|2203.22|2203.22|2202.96|2202.96|0
1628062340000|2021-08-04 07:32:20|2203.2|2203.2|2203.53|2203.53|2203.53|2203.53|2203.17|2203.17|0
1628062350000|2021-08-04 07:32:30|2203.62|2203.62|2203.66|2203.66|2203.71|2203.71|2203.62|2203.62|0
1628062360000|2021-08-04 07:32:40|2203.77|2203.77|2203.94|2203.94|2203.94|2203.94|2203.77|2203.77|0
1628062370000|2021-08-04 07:32:50|2203.51|2203.51|2203.83|2203.83|2203.83|2203.83|2203.51|2203.51|0
1628062380000|2021-08-04 07:33:00|2204.09|2204.09|2204.16|2204.16|2204.16|2204.16|2203.8|2203.8|0
1628062390000|2021-08-04 07:33:10|2204.43|2204.43|2204.52|2204.52|2204.52|2204.52|2204.43|2204.43|0
1628062400000|2021-08-04 07:33:20|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|2204.25|2204.25|0
1628062410000|2021-08-04 07:33:30|2204.25|2204.25|2204.21|2204.21|2204.25|2204.25|2204.15|2204.15|0
1628062430000|2021-08-04 07:33:50|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|0
1628062440000|2021-08-04 07:34:00|2204.64|2204.64|2204.9|2204.9|2204.9|2204.9|2204.64|2204.64|0
1628062450000|2021-08-04 07:34:10|2205|2205|2204.9|2204.9|2205|2205|2204.9|2204.9|0
1628062460000|2021-08-04 07:34:20|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|0
1628062470000|2021-08-04 07:34:30|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|0
1628062480000|2021-08-04 07:34:40|2204.97|2204.97|2204.88|2204.88|2204.97|2204.97|2204.88|2204.88|0
1628062500000|2021-08-04 07:35:00|2205.31|2205.31|2205.51|2205.51|2205.51|2205.51|2205.31|2205.31|0
1628062510000|2021-08-04 07:35:10|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|0
1628062530000|2021-08-04 07:35:30|2205.69|2205.69|2206.12|2206.12|2206.12|2206.12|2205.69|2205.69|0
1628062560000|2021-08-04 07:36:00|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1628062570000|2021-08-04 07:36:10|2206.36|2206.36|2206.02|2206.02|2206.36|2206.36|2206.02|2206.02|0
1628062580000|2021-08-04 07:36:20|2205.76|2205.76|2205.93|2205.93|2205.93|2205.93|2205.58|2205.58|0
1628062600000|2021-08-04 07:36:40|2205.83|2205.83|2205.55|2205.55|2205.83|2205.83|2205.55|2205.55|0
1628062610000|2021-08-04 07:36:50|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|0
1628062620000|2021-08-04 07:37:00|2205.57|2205.57|2205.56|2205.56|2205.57|2205.57|2205.47|2205.47|0
1628062630000|2021-08-04 07:37:10|2205.87|2205.87|2205.96|2205.96|2205.96|2205.96|2205.87|2205.87|0
1628062640000|2021-08-04 07:37:20|2206.01|2206.01|2206.15|2206.15|2206.15|2206.15|2206.01|2206.01|0
1628062650000|2021-08-04 07:37:30|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|0
1628062660000|2021-08-04 07:37:40|2205.54|2205.54|2205.47|2205.47|2205.54|2205.54|2205.47|2205.47|0
1628062670000|2021-08-04 07:37:50|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|0
1628062680000|2021-08-04 07:38:00|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|0
1628062690000|2021-08-04 07:38:10|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|0
1628062720000|2021-08-04 07:38:40|2205.85|2205.85|2205.76|2205.76|2205.85|2205.85|2205.76|2205.76|0
1628062730000|2021-08-04 07:38:50|2205.67|2205.67|2205.27|2205.27|2205.76|2205.76|2205.09|2205.09|0
1628062740000|2021-08-04 07:39:00|2205.53|2205.53|2205.06|2205.06|2205.53|2205.53|2205.06|2205.06|0
1628062750000|2021-08-04 07:39:10|2205.32|2205.32|2205.37|2205.37|2205.37|2205.37|2205.06|2205.06|0
1628062760000|2021-08-04 07:39:20|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|0
1628062770000|2021-08-04 07:39:30|2204.68|2204.68|2204.25|2204.25|2204.68|2204.68|2204.07|2204.07|0
1628062780000|2021-08-04 07:39:40|2204.51|2204.51|2204.07|2204.07|2204.51|2204.51|2204.07|2204.07|0
1628062790000|2021-08-04 07:39:50|2204.42|2204.42|2204.33|2204.33|2204.42|2204.42|2204.33|2204.33|0
1628062800000|2021-08-04 07:40:00|2204.15|2204.15|2204.41|2204.41|2204.41|2204.41|2204.06|2204.06|0
1628062810000|2021-08-04 07:40:10|2204.31|2204.31|2204.31|2204.31|2204.31|2204.31|2204.31|2204.31|0
1628062840000|2021-08-04 07:40:40|2204.41|2204.41|2204.41|2204.41|2204.41|2204.41|2204.41|2204.41|0
1628062850000|2021-08-04 07:40:50|2204.31|2204.31|2204.31|2204.31|2204.31|2204.31|2204.31|2204.31|0
1628062870000|2021-08-04 07:41:10|2203.89|2203.89|2204.13|2204.13|2204.13|2204.13|2203.89|2203.89|0
1628062880000|2021-08-04 07:41:20|2204.05|2204.05|2203.99|2203.99|2204.05|2204.05|2203.99|2203.99|0
1628062900000|2021-08-04 07:41:40|2204.09|2204.09|2204.56|2204.56|2204.58|2204.58|2204.09|2204.09|0
1628062910000|2021-08-04 07:41:50|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|0
1628062920000|2021-08-04 07:42:00|2204.17|2204.17|2204.27|2204.27|2204.28|2204.28|2204.15|2204.15|0
1628062930000|2021-08-04 07:42:10|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|0
1628062940000|2021-08-04 07:42:20|2204|2204|2203.65|2203.65|2204|2204|2203.65|2203.65|0
1628062950000|2021-08-04 07:42:30|2203.82|2203.82|2203.74|2203.74|2203.82|2203.82|2203.74|2203.74|0
1628062960000|2021-08-04 07:42:40|2203.91|2203.91|2204.11|2204.11|2204.16|2204.16|2203.91|2203.91|0
1628062970000|2021-08-04 07:42:50|2204.46|2204.46|2204.37|2204.37|2204.46|2204.46|2204.37|2204.37|0
1628062980000|2021-08-04 07:43:00|2204.55|2204.55|2204.61|2204.61|2204.61|2204.61|2204.55|2204.55|0
1628062990000|2021-08-04 07:43:10|2204.78|2204.78|2204.66|2204.66|2204.78|2204.78|2204.66|2204.66|0
1628063000000|2021-08-04 07:43:20|2204.84|2204.84|2204.75|2204.75|2204.84|2204.84|2204.75|2204.75|0
1628063020000|2021-08-04 07:43:40|2205.1|2205.1|2205.1|2205.1|2205.1|2205.1|2205.1|2205.1|0
1628063030000|2021-08-04 07:43:50|2205.11|2205.11|2205.2|2205.2|2205.2|2205.2|2205.11|2205.11|0
1628063040000|2021-08-04 07:44:00|2205.22|2205.22|2205.11|2205.11|2205.22|2205.22|2205.11|2205.11|0
1628063060000|2021-08-04 07:44:20|2205.29|2205.29|2205.46|2205.46|2205.55|2205.55|2205.29|2205.29|0
1628063070000|2021-08-04 07:44:30|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|0
1628063080000|2021-08-04 07:44:40|2205|2205|2205|2205|2205|2205|2205|2205|0
1628063090000|2021-08-04 07:44:50|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|0
1628063100000|2021-08-04 07:45:00|2204.63|2204.63|2204.63|2204.63|2204.63|2204.63|2204.63|2204.63|0
1628063110000|2021-08-04 07:45:10|2204.45|2204.45|2204.33|2204.33|2204.45|2204.45|2204.33|2204.33|0
1628063120000|2021-08-04 07:45:20|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|0
1628063130000|2021-08-04 07:45:30|2204.29|2204.29|2204.38|2204.38|2204.38|2204.38|2204.29|2204.29|0
1628063140000|2021-08-04 07:45:40|2204.48|2204.48|2204.4|2204.4|2204.48|2204.48|2204.4|2204.4|0
1628063150000|2021-08-04 07:45:50|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|0
1628063160000|2021-08-04 07:46:00|2204.87|2204.87|2204.65|2204.65|2204.87|2204.87|2204.65|2204.65|0
1628063180000|2021-08-04 07:46:20|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.35|2204.35|0
1628063210000|2021-08-04 07:46:50|2204.45|2204.45|2204.88|2204.88|2204.88|2204.88|2204.45|2204.45|0
1628063230000|2021-08-04 07:47:10|2204.97|2204.97|2205.4|2205.4|2205.49|2205.49|2204.97|2204.97|0
1628063240000|2021-08-04 07:47:20|2205.75|2205.75|2205.75|2205.75|2205.75|2205.75|2205.75|2205.75|0
1628063250000|2021-08-04 07:47:30|2205.96|2205.96|2206.14|2206.14|2206.14|2206.14|2205.96|2205.96|0
1628063270000|2021-08-04 07:47:50|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|0
1628063280000|2021-08-04 07:48:00|2206.15|2206.15|2205.8|2205.8|2206.15|2206.15|2205.8|2205.8|0
1628063300000|2021-08-04 07:48:20|2205.98|2205.98|2206.24|2206.24|2206.24|2206.24|2205.98|2205.98|0
1628063310000|2021-08-04 07:48:30|2206.13|2206.13|2206.13|2206.13|2206.13|2206.13|2206.13|2206.13|0
1628063320000|2021-08-04 07:48:40|2206.83|2206.83|2207|2207|2207|2207|2206.83|2206.83|0
1628063330000|2021-08-04 07:48:50|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|0
1628063350000|2021-08-04 07:49:10|2207.27|2207.27|2207.27|2207.27|2207.27|2207.27|2207.27|2207.27|0
1628063360000|2021-08-04 07:49:20|2207.11|2207.11|2207.33|2207.33|2207.46|2207.46|2207.11|2207.11|0
1628063370000|2021-08-04 07:49:30|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|0
1628063390000|2021-08-04 07:49:50|2207.45|2207.45|2207.45|2207.45|2207.45|2207.45|2207.45|2207.45|0
1628063400000|2021-08-04 07:50:00|2207.27|2207.27|2207.27|2207.27|2207.27|2207.27|2207.27|2207.27|0
1628063410000|2021-08-04 07:50:10|2207.32|2207.32|2207.32|2207.32|2207.32|2207.32|2207.32|2207.32|0
1628063420000|2021-08-04 07:50:20|2207.38|2207.38|2207.03|2207.03|2207.38|2207.38|2207.03|2207.03|0
1628063430000|2021-08-04 07:50:30|2207.55|2207.55|2207.73|2207.73|2207.73|2207.73|2207.55|2207.55|0
1628063440000|2021-08-04 07:50:40|2207.84|2207.84|2208.06|2208.06|2208.06|2208.06|2207.84|2207.84|0
1628063450000|2021-08-04 07:50:50|2208.04|2208.04|2208.13|2208.13|2208.13|2208.13|2208.01|2208.01|0
1628063460000|2021-08-04 07:51:00|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|0
1628063470000|2021-08-04 07:51:10|2208.52|2208.52|2208.52|2208.52|2208.52|2208.52|2208.52|2208.52|0
1628063490000|2021-08-04 07:51:30|2208.17|2208.17|2208.17|2208.17|2208.17|2208.17|2208.17|2208.17|0
1628063500000|2021-08-04 07:51:40|2208.52|2208.52|2208.62|2208.62|2208.62|2208.62|2208.52|2208.52|0
1628063520000|2021-08-04 07:52:00|2208.71|2208.71|2209.02|2209.02|2209.02|2209.02|2208.71|2208.71|0
1628063530000|2021-08-04 07:52:10|2209.2|2209.2|2209.21|2209.21|2209.29|2209.29|2209.2|2209.2|0
1628063540000|2021-08-04 07:52:20|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|0
1628063550000|2021-08-04 07:52:30|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|0
1628063560000|2021-08-04 07:52:40|2209.73|2209.73|2210.07|2210.07|2210.07|2210.07|2209.73|2209.73|0
1628063580000|2021-08-04 07:53:00|2209.96|2209.96|2209.96|2209.96|2209.96|2209.96|2209.96|2209.96|0
1628063600000|2021-08-04 07:53:20|2210.08|2210.08|2209.21|2209.21|2210.08|2210.08|2209.21|2209.21|0
1628063610000|2021-08-04 07:53:30|2209.9|2209.9|2209.64|2209.64|2209.9|2209.9|2209.64|2209.64|0
1628063620000|2021-08-04 07:53:40|2209.38|2209.38|2209.1|2209.1|2209.38|2209.38|2209.1|2209.1|0
1628063630000|2021-08-04 07:53:50|2208.99|2208.99|2209.09|2209.09|2209.14|2209.14|2208.99|2208.99|0
1628063640000|2021-08-04 07:54:00|2209.02|2209.02|2208.74|2208.74|2209.09|2209.09|2208.74|2208.74|0
1628063660000|2021-08-04 07:54:20|2209.26|2209.26|2209.52|2209.52|2209.52|2209.52|2209.17|2209.17|0
1628063670000|2021-08-04 07:54:30|2209.26|2209.26|2209.07|2209.07|2209.26|2209.26|2209.07|2209.07|0
1628063680000|2021-08-04 07:54:40|2209.17|2209.17|2210.41|2210.41|2210.41|2210.41|2209.05|2209.05|0
1628063690000|2021-08-04 07:54:50|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|0
1628063700000|2021-08-04 07:55:00|2209.94|2209.94|2209.94|2209.94|2209.94|2209.94|2209.94|2209.94|0
1628063710000|2021-08-04 07:55:10|2209.86|2209.86|2209.94|2209.94|2209.94|2209.94|2209.86|2209.86|0
1628063720000|2021-08-04 07:55:20|2209.85|2209.85|2209.44|2209.44|2209.85|2209.85|2209.44|2209.44|0
1628063730000|2021-08-04 07:55:30|2209.53|2209.53|2210.22|2210.22|2210.22|2210.22|2209.53|2209.53|0
1628063740000|2021-08-04 07:55:40|2210.31|2210.31|2210.77|2210.77|2210.77|2210.77|2210.31|2210.31|0
1628063750000|2021-08-04 07:55:50|2211.11|2211.11|2211.63|2211.63|2211.63|2211.63|2211.03|2211.03|0
1628063760000|2021-08-04 07:56:00|2211.59|2211.59|2211.72|2211.72|2211.72|2211.72|2211.47|2211.47|0
1628063770000|2021-08-04 07:56:10|2211.63|2211.63|2211.98|2211.98|2211.98|2211.98|2211.55|2211.55|0
1628063790000|2021-08-04 07:56:30|2211.77|2211.77|2211.67|2211.67|2211.77|2211.77|2211.67|2211.67|0
1628063800000|2021-08-04 07:56:40|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|0
1628063810000|2021-08-04 07:56:50|2211.65|2211.65|2210.93|2210.93|2211.65|2211.65|2210.93|2210.93|0
1628063820000|2021-08-04 07:57:00|2210.91|2210.91|2211.01|2211.01|2211.26|2211.26|2210.74|2210.74|0
1628063830000|2021-08-04 07:57:10|2210.6|2210.6|2210.58|2210.58|2210.6|2210.6|2210.32|2210.32|0
1628063840000|2021-08-04 07:57:20|2210.84|2210.84|2210.93|2210.93|2210.93|2210.93|2210.84|2210.84|0
1628063870000|2021-08-04 07:57:50|2210.75|2210.75|2210.75|2210.75|2210.75|2210.75|2210.75|2210.75|0
1628063880000|2021-08-04 07:58:00|2211.1|2211.1|2211.1|2211.1|2211.1|2211.1|2211.1|2211.1|0
1628063890000|2021-08-04 07:58:10|2211.44|2211.44|2211.1|2211.1|2211.44|2211.44|2211.1|2211.1|0
1628063900000|2021-08-04 07:58:20|2210.84|2210.84|2210.92|2210.92|2211.1|2211.1|2210.84|2210.84|0
1628063910000|2021-08-04 07:58:30|2210.74|2210.74|2211.16|2211.16|2211.18|2211.18|2210.74|2210.74|0
1628063920000|2021-08-04 07:58:40|2210.76|2210.76|2210.6|2210.6|2210.76|2210.76|2210.6|2210.6|0
1628063940000|2021-08-04 07:59:00|2210.16|2210.16|2210.42|2210.42|2210.42|2210.42|2209.9|2209.9|0
1628063950000|2021-08-04 07:59:10|2210.41|2210.41|2210.41|2210.41|2210.41|2210.41|2210.41|2210.41|0
1628063960000|2021-08-04 07:59:20|2210.32|2210.32|2210.31|2210.31|2210.41|2210.41|2210.31|2210.31|0
1628063970000|2021-08-04 07:59:30|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|0
1628063980000|2021-08-04 07:59:40|2210.42|2210.42|2210.01|2210.01|2210.42|2210.42|2210.01|2210.01|0
1628063990000|2021-08-04 07:59:50|2209.84|2209.84|2208.88|2208.88|2209.84|2209.84|2208.88|2208.88|0
1628064000000|2021-08-04 08:00:00|2209.09|2209.09|2208.98|2208.98|2209.25|2209.25|2208.98|2208.98|0
1628064010000|2021-08-04 08:00:10|2208.79|2208.79|2208.79|2208.79|2208.79|2208.79|2208.79|2208.79|0
1628064020000|2021-08-04 08:00:20|2208.71|2208.71|2207.14|2207.14|2208.71|2208.71|2207.14|2207.14|0
1628064050000|2021-08-04 08:00:50|2206.99|2206.99|2206.88|2206.88|2206.99|2206.99|2206.88|2206.88|0
1628064070000|2021-08-04 08:01:10|2206.93|2206.93|2207.03|2207.03|2207.03|2207.03|2206.93|2206.93|0
1628064110000|2021-08-04 08:01:50|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|0
1628064120000|2021-08-04 08:02:00|2205.04|2205.04|2205.34|2205.34|2205.34|2205.34|2204.3|2204.3|0
1628064130000|2021-08-04 08:02:10|2205.23|2205.23|2205.38|2205.38|2205.38|2205.38|2205.23|2205.23|0
1628064140000|2021-08-04 08:02:20|2205.28|2205.28|2205.19|2205.19|2205.28|2205.28|2205.19|2205.19|0
1628064150000|2021-08-04 08:02:30|2205.3|2205.3|2205.4|2205.4|2205.56|2205.56|2205.3|2205.3|0
1628064160000|2021-08-04 08:02:40|2206.18|2206.18|2206.18|2206.18|2206.18|2206.18|2206.18|2206.18|0
1628064170000|2021-08-04 08:02:50|2205.57|2205.57|2205.05|2205.05|2205.57|2205.57|2205.05|2205.05|0
1628064180000|2021-08-04 08:03:00|2204.95|2204.95|2205.38|2205.38|2205.38|2205.38|2204.95|2204.95|0
1628064190000|2021-08-04 08:03:10|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|0
1628064200000|2021-08-04 08:03:20|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|0
1628064210000|2021-08-04 08:03:30|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|0
1628064230000|2021-08-04 08:03:50|2205.03|2205.03|2205.14|2205.14|2205.14|2205.14|2205.03|2205.03|0
1628064240000|2021-08-04 08:04:00|2205.2|2205.2|2204.23|2204.23|2205.36|2205.36|2204.23|2204.23|0
1628064260000|2021-08-04 08:04:20|2204.34|2204.34|2204.25|2204.25|2204.34|2204.34|2204.25|2204.25|0
1628064270000|2021-08-04 08:04:30|2204.16|2204.16|2204.11|2204.11|2204.16|2204.16|2204.11|2204.11|0
1628064280000|2021-08-04 08:04:40|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|0
1628064300000|2021-08-04 08:05:00|2204.15|2204.15|2204.93|2204.93|2204.93|2204.93|2204.15|2204.15|0
1628064310000|2021-08-04 08:05:10|2204.58|2204.58|2204.71|2204.71|2204.71|2204.71|2204.58|2204.58|0
1628064320000|2021-08-04 08:05:20|2204.76|2204.76|2204.82|2204.82|2204.82|2204.82|2204.76|2204.76|0
1628064340000|2021-08-04 08:05:40|2204.84|2204.84|2204.83|2204.83|2204.88|2204.88|2204.83|2204.83|0
1628064350000|2021-08-04 08:05:50|2205.26|2205.26|2205.31|2205.31|2205.52|2205.52|2205.26|2205.26|0
1628064360000|2021-08-04 08:06:00|2205.21|2205.21|2205.92|2205.92|2205.92|2205.92|2205.21|2205.21|0
1628064370000|2021-08-04 08:06:10|2205.87|2205.87|2205.67|2205.67|2205.87|2205.87|2205.67|2205.67|0
1628064380000|2021-08-04 08:06:20|2205.33|2205.33|2205.65|2205.65|2205.65|2205.65|2205.33|2205.33|0
1628064390000|2021-08-04 08:06:30|2205.47|2205.47|2205.49|2205.49|2205.49|2205.49|2205.47|2205.47|0
1628064420000|2021-08-04 08:07:00|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|0
1628064430000|2021-08-04 08:07:10|2205.2|2205.2|2205.2|2205.2|2205.2|2205.2|2205.2|2205.2|0
1628064450000|2021-08-04 08:07:30|2205.14|2205.14|2205.14|2205.14|2205.14|2205.14|2205.14|2205.14|0
1628064480000|2021-08-04 08:08:00|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|0
1628064490000|2021-08-04 08:08:10|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|0
1628064500000|2021-08-04 08:08:20|2204.12|2204.12|2203.75|2203.75|2204.12|2204.12|2203.75|2203.75|0
1628064520000|2021-08-04 08:08:40|2204.1|2204.1|2204.36|2204.36|2204.36|2204.36|2204.1|2204.1|0
1628064530000|2021-08-04 08:08:50|2204.42|2204.42|2204.5|2204.5|2204.5|2204.5|2204.42|2204.42|0
1628064540000|2021-08-04 08:09:00|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|0
1628064550000|2021-08-04 08:09:10|2204.19|2204.19|2204.19|2204.19|2204.19|2204.19|2204.19|2204.19|0
1628064580000|2021-08-04 08:09:40|2204.1|2204.1|2204.01|2204.01|2204.1|2204.1|2204.01|2204.01|0
1628064590000|2021-08-04 08:09:50|2203.95|2203.95|2202.83|2202.83|2203.95|2203.95|2202.83|2202.83|0
1628064610000|2021-08-04 08:10:10|2202.93|2202.93|2202.41|2202.41|2202.93|2202.93|2202.41|2202.41|0
1628064620000|2021-08-04 08:10:20|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|0
1628064630000|2021-08-04 08:10:30|2202.3|2202.3|2202.65|2202.65|2202.65|2202.65|2202.3|2202.3|0
1628064640000|2021-08-04 08:10:40|2202.3|2202.3|2202.79|2202.79|2202.79|2202.79|2202.3|2202.3|0
1628064650000|2021-08-04 08:10:50|2202.82|2202.82|2202.9|2202.9|2202.9|2202.9|2202.82|2202.82|0
1628064660000|2021-08-04 08:11:00|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|0
1628064670000|2021-08-04 08:11:10|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|0
1628064680000|2021-08-04 08:11:20|2202.63|2202.63|2202.69|2202.69|2202.69|2202.69|2202.63|2202.63|0
1628064690000|2021-08-04 08:11:30|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|0
1628064700000|2021-08-04 08:11:40|2202.82|2202.82|2202.73|2202.73|2202.82|2202.82|2202.73|2202.73|0
1628064740000|2021-08-04 08:12:20|2202.44|2202.44|2202.59|2202.59|2202.59|2202.59|2202.44|2202.44|0
1628064750000|2021-08-04 08:12:30|2201.89|2201.89|2202.33|2202.33|2202.33|2202.33|2201.89|2201.89|0
1628064760000|2021-08-04 08:12:40|2201.81|2201.81|2202.15|2202.15|2202.15|2202.15|2201.81|2201.81|0
1628064770000|2021-08-04 08:12:50|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|0
1628064780000|2021-08-04 08:13:00|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|0
1628064790000|2021-08-04 08:13:10|2202.57|2202.57|2202.57|2202.57|2202.57|2202.57|2202.57|2202.57|0
1628064800000|2021-08-04 08:13:20|2202.05|2202.05|2202.26|2202.26|2202.26|2202.26|2202.05|2202.05|0
1628064810000|2021-08-04 08:13:30|2202.35|2202.35|2202.35|2202.35|2202.35|2202.35|2202.35|2202.35|0
1628064820000|2021-08-04 08:13:40|2202.45|2202.45|2202.45|2202.45|2202.45|2202.45|2202.45|2202.45|0
1628064850000|2021-08-04 08:14:10|2202.55|2202.55|2202.45|2202.45|2202.55|2202.55|2202.45|2202.45|0
1628064860000|2021-08-04 08:14:20|2202.54|2202.54|2202.55|2202.55|2202.55|2202.55|2202.54|2202.54|0
1628064870000|2021-08-04 08:14:30|2202.67|2202.67|2202.41|2202.41|2202.67|2202.67|2202.41|2202.41|0
1628064880000|2021-08-04 08:14:40|2202.55|2202.55|2202.73|2202.73|2202.73|2202.73|2202.55|2202.55|0
1628064890000|2021-08-04 08:14:50|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|0
1628064900000|2021-08-04 08:15:00|2203.08|2203.08|2202.99|2202.99|2203.21|2203.21|2202.99|2202.99|0
1628064910000|2021-08-04 08:15:10|2203.09|2203.09|2203.93|2203.93|2203.93|2203.93|2203.09|2203.09|0
1628064920000|2021-08-04 08:15:20|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|0
1628064930000|2021-08-04 08:15:30|2203.82|2203.82|2203.98|2203.98|2203.98|2203.98|2203.82|2203.82|0
1628064940000|2021-08-04 08:15:40|2203.89|2203.89|2204.07|2204.07|2204.07|2204.07|2203.89|2203.89|0
1628064960000|2021-08-04 08:16:00|2204.16|2204.16|2204.59|2204.59|2204.59|2204.59|2204.16|2204.16|0
1628064970000|2021-08-04 08:16:10|2204.77|2204.77|2205|2205|2205|2205|2204.77|2204.77|0
1628064990000|2021-08-04 08:16:30|2205.05|2205.05|2205.05|2205.05|2205.05|2205.05|2205.05|2205.05|0
1628065000000|2021-08-04 08:16:40|2205.11|2205.11|2205.32|2205.32|2205.32|2205.32|2205.11|2205.11|0
1628065040000|2021-08-04 08:17:20|2204.97|2204.97|2204.97|2204.97|2204.97|2204.97|2204.97|2204.97|0
1628065080000|2021-08-04 08:18:00|2204.88|2204.88|2204.95|2204.95|2204.95|2204.95|2204.88|2204.88|0
1628065090000|2021-08-04 08:18:10|2204.08|2204.08|2204.08|2204.08|2204.08|2204.08|2204.08|2204.08|0
1628065100000|2021-08-04 08:18:20|2204.27|2204.27|2204.27|2204.27|2204.27|2204.27|2204.27|2204.27|0
1628065110000|2021-08-04 08:18:30|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|0
1628065120000|2021-08-04 08:18:40|2204.65|2204.65|2205.31|2205.31|2205.31|2205.31|2204.39|2204.39|0
1628065130000|2021-08-04 08:18:50|2205.33|2205.33|2205.27|2205.27|2205.36|2205.36|2205.27|2205.27|0
1628065140000|2021-08-04 08:19:00|2205.31|2205.31|2205.27|2205.27|2205.31|2205.31|2205.27|2205.27|0
1628065150000|2021-08-04 08:19:10|2205.39|2205.39|2205.1|2205.1|2205.39|2205.39|2205.1|2205.1|0
1628065160000|2021-08-04 08:19:20|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|0
1628065170000|2021-08-04 08:19:30|2205.43|2205.43|2205.54|2205.54|2205.54|2205.54|2205.43|2205.43|0
1628065180000|2021-08-04 08:19:40|2205.49|2205.49|2205.43|2205.43|2205.49|2205.49|2205.43|2205.43|0
1628065190000|2021-08-04 08:19:50|2205.53|2205.53|2205.64|2205.64|2205.64|2205.64|2205.53|2205.53|0
1628065200000|2021-08-04 08:20:00|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|0
1628065210000|2021-08-04 08:20:10|2205.61|2205.61|2205.64|2205.64|2205.64|2205.64|2205.61|2205.61|0
1628065230000|2021-08-04 08:20:30|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1628065240000|2021-08-04 08:20:40|2205.61|2205.61|2205.74|2205.74|2205.74|2205.74|2205.61|2205.61|0
1628065260000|2021-08-04 08:21:00|2205.48|2205.48|2205.57|2205.57|2205.57|2205.57|2205.48|2205.48|0
1628065270000|2021-08-04 08:21:10|2205.22|2205.22|2205.17|2205.17|2205.22|2205.22|2205.17|2205.17|0
1628065290000|2021-08-04 08:21:30|2205.25|2205.25|2205.25|2205.25|2205.25|2205.25|2205.25|2205.25|0
1628065300000|2021-08-04 08:21:40|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|0
1628065320000|2021-08-04 08:22:00|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|0
1628065330000|2021-08-04 08:22:10|2205.52|2205.52|2205.83|2205.83|2205.83|2205.83|2205.52|2205.52|0
1628065340000|2021-08-04 08:22:20|2205.93|2205.93|2206.11|2206.11|2206.11|2206.11|2205.93|2205.93|0
1628065350000|2021-08-04 08:22:30|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|0
1628065370000|2021-08-04 08:22:50|2206.14|2206.14|2206.14|2206.14|2206.14|2206.14|2206.14|2206.14|0
1628065380000|2021-08-04 08:23:00|2206.24|2206.24|2206.39|2206.39|2206.39|2206.39|2206.24|2206.24|0
1628065390000|2021-08-04 08:23:10|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|0
1628065400000|2021-08-04 08:23:20|2205.83|2205.83|2205.74|2205.74|2205.83|2205.83|2205.74|2205.74|0
1628065410000|2021-08-04 08:23:30|2205.69|2205.69|2205.69|2205.69|2205.74|2205.74|2205.69|2205.69|0
1628065420000|2021-08-04 08:23:40|2205.79|2205.79|2205.88|2205.88|2205.88|2205.88|2205.79|2205.79|0
1628065430000|2021-08-04 08:23:50|2205.77|2205.77|2205.67|2205.67|2205.77|2205.77|2205.67|2205.67|0
1628065440000|2021-08-04 08:24:00|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|0
1628065450000|2021-08-04 08:24:10|2205|2205|2205|2205|2205|2205|2205|2205|0
1628065460000|2021-08-04 08:24:20|2205.09|2205.09|2204.95|2204.95|2205.09|2205.09|2204.95|2204.95|0
1628065470000|2021-08-04 08:24:30|2204.87|2204.87|2205.15|2205.15|2205.15|2205.15|2204.87|2204.87|0
1628065480000|2021-08-04 08:24:40|2205.25|2205.25|2205.86|2205.86|2205.86|2205.86|2205.25|2205.25|0
1628065500000|2021-08-04 08:25:00|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|0
1628065520000|2021-08-04 08:25:20|2205.64|2205.64|2205.59|2205.59|2205.7|2205.7|2205.53|2205.53|0
1628065530000|2021-08-04 08:25:30|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1628065540000|2021-08-04 08:25:40|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|0
1628065550000|2021-08-04 08:25:50|2206.08|2206.08|2205.9|2205.9|2206.08|2206.08|2205.9|2205.9|0
1628065600000|2021-08-04 08:26:40|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|0
1628065630000|2021-08-04 08:27:10|2204.15|2204.15|2204.32|2204.32|2204.32|2204.32|2204.15|2204.15|0
1628065640000|2021-08-04 08:27:20|2204.38|2204.38|2204.63|2204.63|2204.63|2204.63|2204.38|2204.38|0
1628065650000|2021-08-04 08:27:30|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|0
1628065670000|2021-08-04 08:27:50|2204.38|2204.38|2204.72|2204.72|2204.72|2204.72|2204.38|2204.38|0
1628065700000|2021-08-04 08:28:20|2205.04|2205.04|2205.12|2205.12|2205.12|2205.12|2205.04|2205.04|0
1628065710000|2021-08-04 08:28:30|2204.6|2204.6|2204.6|2204.6|2204.6|2204.6|2204.6|2204.6|0
1628065720000|2021-08-04 08:28:40|2204.66|2204.66|2204.66|2204.66|2204.66|2204.66|2204.66|2204.66|0
1628065740000|2021-08-04 08:29:00|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|0
1628065760000|2021-08-04 08:29:20|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|0
1628065770000|2021-08-04 08:29:30|2205.03|2205.03|2205.03|2205.03|2205.03|2205.03|2205.03|2205.03|0
1628065780000|2021-08-04 08:29:40|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|0
1628065790000|2021-08-04 08:29:50|2205.14|2205.14|2205.16|2205.16|2205.18|2205.18|2205.14|2205.14|0
1628065850000|2021-08-04 08:30:50|2205.22|2205.22|2204.91|2204.91|2205.22|2205.22|2204.91|2204.91|0
1628065870000|2021-08-04 08:31:10|2205.08|2205.08|2205.45|2205.45|2205.45|2205.45|2204.78|2204.78|0
1628065880000|2021-08-04 08:31:20|2205.35|2205.35|2205.52|2205.52|2205.52|2205.52|2205.35|2205.35|0
1628065890000|2021-08-04 08:31:30|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|0
1628065900000|2021-08-04 08:31:40|2205.44|2205.44|2205.49|2205.49|2205.49|2205.49|2205.44|2205.44|0
1628065910000|2021-08-04 08:31:50|2205.4|2205.4|2205.4|2205.4|2205.4|2205.4|2205.4|2205.4|0
1628065920000|2021-08-04 08:32:00|2205.34|2205.34|2205.26|2205.26|2205.37|2205.37|2205.26|2205.26|0
1628065940000|2021-08-04 08:32:20|2205.21|2205.21|2205.11|2205.11|2205.21|2205.21|2205.11|2205.11|0
1628065950000|2021-08-04 08:32:30|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|0
1628065960000|2021-08-04 08:32:40|2204.99|2204.99|2204.42|2204.42|2204.99|2204.99|2204.42|2204.42|0
1628065970000|2021-08-04 08:32:50|2204.59|2204.59|2204.84|2204.84|2204.84|2204.84|2204.56|2204.56|0
1628065980000|2021-08-04 08:33:00|2204.89|2204.89|2204.89|2204.89|2204.89|2204.89|2204.89|2204.89|0
1628065990000|2021-08-04 08:33:10|2204.8|2204.8|2204.73|2204.73|2204.8|2204.8|2204.73|2204.73|0
1628066000000|2021-08-04 08:33:20|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|0
1628066020000|2021-08-04 08:33:40|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|0
1628066030000|2021-08-04 08:33:50|2203.86|2203.86|2203.97|2203.97|2203.97|2203.97|2203.86|2203.86|0
1628066040000|2021-08-04 08:34:00|2204.07|2204.07|2204.18|2204.18|2204.18|2204.18|2204.07|2204.07|0
1628066080000|2021-08-04 08:34:40|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|0
1628066100000|2021-08-04 08:35:00|2204.26|2204.26|2204.45|2204.45|2204.45|2204.45|2204.19|2204.19|0
1628066110000|2021-08-04 08:35:10|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|0
1628066120000|2021-08-04 08:35:20|2204.85|2204.85|2204.78|2204.78|2204.85|2204.85|2204.78|2204.78|0
1628066130000|2021-08-04 08:35:30|2204.71|2204.71|2204.8|2204.8|2204.8|2204.8|2204.71|2204.71|0
1628066140000|2021-08-04 08:35:40|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|0
1628066160000|2021-08-04 08:36:00|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|0
1628066210000|2021-08-04 08:36:50|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|0
1628066220000|2021-08-04 08:37:00|2204.42|2204.42|2204.42|2204.42|2204.42|2204.42|2204.42|2204.42|0
1628066230000|2021-08-04 08:37:10|2204.6|2204.6|2204.6|2204.6|2204.6|2204.6|2204.6|2204.6|0
1628066270000|2021-08-04 08:37:50|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|0
1628066280000|2021-08-04 08:38:00|2204.42|2204.42|2204.61|2204.61|2204.61|2204.61|2204.41|2204.41|0
1628066290000|2021-08-04 08:38:10|2204.68|2204.68|2204.31|2204.31|2204.68|2204.68|2204.31|2204.31|0
1628066300000|2021-08-04 08:38:20|2203.79|2203.79|2203.77|2203.77|2203.95|2203.95|2203.6|2203.6|0
1628066310000|2021-08-04 08:38:30|2203.89|2203.89|2204.11|2204.11|2204.11|2204.11|2203.89|2203.89|0
1628066340000|2021-08-04 08:39:00|2204.17|2204.17|2204.26|2204.26|2204.26|2204.26|2204.17|2204.17|0
1628066360000|2021-08-04 08:39:20|2204.1|2204.1|2204.35|2204.35|2204.35|2204.35|2204.1|2204.1|0
1628066370000|2021-08-04 08:39:30|2204.45|2204.45|2204.4|2204.4|2204.45|2204.45|2204.4|2204.4|0
1628066390000|2021-08-04 08:39:50|2204.14|2204.14|2204.09|2204.09|2204.14|2204.14|2204.09|2204.09|0
1628066410000|2021-08-04 08:40:10|2204.19|2204.19|2204.24|2204.24|2204.24|2204.24|2204.19|2204.19|0
1628066420000|2021-08-04 08:40:20|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|0
1628066430000|2021-08-04 08:40:30|2204.03|2204.03|2204.01|2204.01|2204.03|2204.03|2204.01|2204.01|0
1628066440000|2021-08-04 08:40:40|2204.07|2204.07|2204.12|2204.12|2204.12|2204.12|2204.07|2204.07|0
1628066460000|2021-08-04 08:41:00|2204.01|2204.01|2203.75|2203.75|2204.01|2204.01|2203.75|2203.75|0
1628066480000|2021-08-04 08:41:20|2203.41|2203.41|2203.59|2203.59|2203.59|2203.59|2203.41|2203.41|0
1628066500000|2021-08-04 08:41:40|2203.57|2203.57|2204.2|2204.2|2204.46|2204.46|2203.57|2203.57|0
1628066510000|2021-08-04 08:41:50|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|0
1628066520000|2021-08-04 08:42:00|2204.18|2204.18|2204.18|2204.18|2204.18|2204.18|2204.18|2204.18|0
1628066560000|2021-08-04 08:42:40|2204.35|2204.35|2204.78|2204.78|2204.78|2204.78|2204.35|2204.35|0
1628066570000|2021-08-04 08:42:50|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|0
1628066580000|2021-08-04 08:43:00|2205.3|2205.3|2205.3|2205.3|2205.39|2205.39|2205.3|2205.3|0
1628066590000|2021-08-04 08:43:10|2205.45|2205.45|2205.24|2205.24|2205.45|2205.45|2205.14|2205.14|0
1628066600000|2021-08-04 08:43:20|2205.5|2205.5|2205.48|2205.48|2205.5|2205.5|2205.43|2205.43|0
1628066610000|2021-08-04 08:43:30|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|0
1628066620000|2021-08-04 08:43:40|2206.11|2206.11|2205.6|2205.6|2206.11|2206.11|2205.6|2205.6|0
1628066640000|2021-08-04 08:44:00|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|0
1628066650000|2021-08-04 08:44:10|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|0
1628066660000|2021-08-04 08:44:20|2205.28|2205.28|2205.28|2205.28|2205.28|2205.28|2205.28|2205.28|0
1628066700000|2021-08-04 08:45:00|2205.35|2205.35|2205.4|2205.4|2205.4|2205.4|2205.35|2205.35|0
1628066720000|2021-08-04 08:45:20|2205.38|2205.38|2205.36|2205.36|2205.38|2205.38|2205.26|2205.26|0
1628066730000|2021-08-04 08:45:30|2205.4|2205.4|2205.49|2205.49|2205.54|2205.54|2205.4|2205.4|0
1628066740000|2021-08-04 08:45:40|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|0
1628066750000|2021-08-04 08:45:50|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|0
1628066760000|2021-08-04 08:46:00|2204.95|2204.95|2205.39|2205.39|2205.39|2205.39|2204.95|2204.95|0
1628066770000|2021-08-04 08:46:10|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|0
1628066780000|2021-08-04 08:46:20|2205.65|2205.65|2205.65|2205.65|2205.65|2205.65|2205.65|2205.65|0
1628066790000|2021-08-04 08:46:30|2205.67|2205.67|2205.83|2205.83|2205.83|2205.83|2205.67|2205.67|0
1628066820000|2021-08-04 08:47:00|2206.23|2206.23|2206.23|2206.23|2206.23|2206.23|2206.23|2206.23|0
1628066830000|2021-08-04 08:47:10|2206.4|2206.4|2206.87|2206.87|2206.87|2206.87|2206.4|2206.4|0
1628066840000|2021-08-04 08:47:20|2206.96|2206.96|2207.08|2207.08|2207.13|2207.13|2206.96|2206.96|0
1628066850000|2021-08-04 08:47:30|2206.38|2206.38|2206.73|2206.73|2206.73|2206.73|2206.38|2206.38|0
1628066860000|2021-08-04 08:47:40|2206.56|2206.56|2206.56|2206.56|2206.56|2206.56|2206.56|2206.56|0
1628066870000|2021-08-04 08:47:50|2206.47|2206.47|2206.62|2206.62|2206.68|2206.68|2206.47|2206.47|0
1628066880000|2021-08-04 08:48:00|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|0
1628066890000|2021-08-04 08:48:10|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|0
1628066910000|2021-08-04 08:48:30|2206.41|2206.41|2206.33|2206.33|2206.5|2206.5|2206.24|2206.24|0
1628066920000|2021-08-04 08:48:40|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|0
1628066930000|2021-08-04 08:48:50|2205.89|2205.89|2205.89|2205.89|2205.89|2205.89|2205.89|2205.89|0
1628066940000|2021-08-04 08:49:00|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|0
1628066960000|2021-08-04 08:49:20|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|0
1628066990000|2021-08-04 08:49:50|2206.14|2206.14|2206.14|2206.14|2206.14|2206.14|2206.14|2206.14|0
1628067020000|2021-08-04 08:50:20|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|0
1628067030000|2021-08-04 08:50:30|2206.04|2206.04|2206.15|2206.15|2206.15|2206.15|2205.95|2205.95|0
1628067040000|2021-08-04 08:50:40|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|0
1628067060000|2021-08-04 08:51:00|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|0
1628067070000|2021-08-04 08:51:10|2206.27|2206.27|2206.44|2206.44|2206.44|2206.44|2206.27|2206.27|0
1628067080000|2021-08-04 08:51:20|2206.53|2206.53|2206.58|2206.58|2206.58|2206.58|2206.53|2206.53|0
1628067100000|2021-08-04 08:51:40|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|0
1628067110000|2021-08-04 08:51:50|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|0
1628067120000|2021-08-04 08:52:00|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|0
1628067130000|2021-08-04 08:52:10|2206.31|2206.31|2206.22|2206.22|2206.31|2206.31|2206.22|2206.22|0
1628067140000|2021-08-04 08:52:20|2206.16|2206.16|2204.83|2204.83|2206.16|2206.16|2204.74|2204.74|0
1628067150000|2021-08-04 08:52:30|2204.91|2204.91|2204.86|2204.86|2204.91|2204.91|2204.86|2204.86|0
1628067160000|2021-08-04 08:52:40|2204.96|2204.96|2204.94|2204.94|2204.96|2204.96|2204.86|2204.86|0
1628067170000|2021-08-04 08:52:50|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|0
1628067190000|2021-08-04 08:53:10|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|0
1628067200000|2021-08-04 08:53:20|2204.7|2204.7|2204.6|2204.6|2204.7|2204.7|2204.6|2204.6|0
1628067220000|2021-08-04 08:53:40|2204.45|2204.45|2204.41|2204.41|2204.45|2204.45|2204.36|2204.36|0
1628067240000|2021-08-04 08:54:00|2204.45|2204.45|2204.55|2204.55|2204.55|2204.55|2204.45|2204.45|0
1628067250000|2021-08-04 08:54:10|2204.46|2204.46|2204.29|2204.29|2204.6|2204.6|2204.29|2204.29|0
1628067270000|2021-08-04 08:54:30|2204.2|2204.2|2204.43|2204.43|2204.43|2204.43|2204.2|2204.2|0
1628067280000|2021-08-04 08:54:40|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|0
1628067290000|2021-08-04 08:54:50|2204.42|2204.42|2204.62|2204.62|2204.62|2204.62|2204.42|2204.42|0
1628067300000|2021-08-04 08:55:00|2204.44|2204.44|2204.57|2204.57|2204.57|2204.57|2204.35|2204.35|0
1628067310000|2021-08-04 08:55:10|2204.52|2204.52|2204.36|2204.36|2204.52|2204.52|2204.36|2204.36|0
1628067330000|2021-08-04 08:55:30|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|0
1628067340000|2021-08-04 08:55:40|2204.19|2204.19|2204.14|2204.14|2204.19|2204.19|2204.14|2204.14|0
1628067370000|2021-08-04 08:56:10|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|0
1628067390000|2021-08-04 08:56:30|2204.29|2204.29|2204.64|2204.64|2204.64|2204.64|2204.29|2204.29|0
1628067400000|2021-08-04 08:56:40|2204.72|2204.72|2204.44|2204.44|2204.72|2204.72|2204.44|2204.44|0
1628067410000|2021-08-04 08:56:50|2204.26|2204.26|2204.26|2204.26|2204.26|2204.26|2204.26|2204.26|0
1628067440000|2021-08-04 08:57:20|2204.19|2204.19|2204.19|2204.19|2204.19|2204.19|2204.19|2204.19|0
1628067450000|2021-08-04 08:57:30|2204.45|2204.45|2204.45|2204.45|2204.45|2204.45|2204.45|2204.45|0
1628067470000|2021-08-04 08:57:50|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|0
1628067540000|2021-08-04 08:59:00|2204.6|2204.6|2204.86|2204.86|2204.86|2204.86|2204.6|2204.6|0
1628067550000|2021-08-04 08:59:10|2205.38|2205.38|2205.59|2205.59|2205.59|2205.59|2205.38|2205.38|0
1628067570000|2021-08-04 08:59:30|2205.7|2205.7|2205.96|2205.96|2205.96|2205.96|2205.7|2205.7|0
1628067590000|2021-08-04 08:59:50|2206.02|2206.02|2206.03|2206.03|2206.23|2206.23|2205.97|2205.97|0
1628067600000|2021-08-04 09:00:00|2206.12|2206.12|2206.32|2206.32|2206.32|2206.32|2206.12|2206.12|0
1628067610000|2021-08-04 09:00:10|2206.4|2206.4|2206.3|2206.3|2206.4|2206.4|2206.3|2206.3|0
1628067620000|2021-08-04 09:00:20|2206.23|2206.23|2206.23|2206.23|2206.23|2206.23|2206.23|2206.23|0
1628067630000|2021-08-04 09:00:30|2205.88|2205.88|2205.88|2205.88|2205.88|2205.88|2205.88|2205.88|0
1628067640000|2021-08-04 09:00:40|2205.79|2205.79|2205.88|2205.88|2205.88|2205.88|2205.79|2205.79|0
1628067650000|2021-08-04 09:00:50|2205.97|2205.97|2206.14|2206.14|2206.14|2206.14|2205.97|2205.97|0
1628067660000|2021-08-04 09:01:00|2206.23|2206.23|2206.72|2206.72|2206.72|2206.72|2206.23|2206.23|0
1628067670000|2021-08-04 09:01:10|2206.81|2206.81|2206.88|2206.88|2206.91|2206.91|2206.81|2206.81|0
1628067690000|2021-08-04 09:01:30|2206.78|2206.78|2206.78|2206.78|2206.78|2206.78|2206.78|2206.78|0
1628067720000|2021-08-04 09:02:00|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|0
1628067730000|2021-08-04 09:02:10|2206.54|2206.54|2206.54|2206.54|2206.54|2206.54|2206.54|2206.54|0
1628067760000|2021-08-04 09:02:40|2206.49|2206.49|2206.45|2206.45|2206.49|2206.49|2206.45|2206.45|0
1628067770000|2021-08-04 09:02:50|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|0
1628067790000|2021-08-04 09:03:10|2206.3|2206.3|2206.05|2206.05|2206.3|2206.3|2206.05|2206.05|0
1628067800000|2021-08-04 09:03:20|2206.08|2206.08|2206.05|2206.05|2206.08|2206.08|2206.05|2206.05|0
1628067810000|2021-08-04 09:03:30|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|0
1628067840000|2021-08-04 09:04:00|2206.13|2206.13|2206.02|2206.02|2206.13|2206.13|2206.02|2206.02|0
1628067850000|2021-08-04 09:04:10|2206.09|2206.09|2206.09|2206.09|2206.09|2206.09|2206.09|2206.09|0
1628067890000|2021-08-04 09:04:50|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|0
1628067900000|2021-08-04 09:05:00|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|0
1628067910000|2021-08-04 09:05:10|2206.46|2206.46|2206.56|2206.56|2206.56|2206.56|2206.46|2206.46|0
1628067950000|2021-08-04 09:05:50|2206.74|2206.74|2206.74|2206.74|2206.74|2206.74|2206.74|2206.74|0
1628067960000|2021-08-04 09:06:00|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|0
1628067970000|2021-08-04 09:06:10|2206.84|2206.84|2206.75|2206.75|2206.84|2206.84|2206.75|2206.75|0
1628067980000|2021-08-04 09:06:20|2206.95|2206.95|2206.95|2206.95|2206.95|2206.95|2206.95|2206.95|0
1628068010000|2021-08-04 09:06:50|2206.73|2206.73|2206.73|2206.73|2206.73|2206.73|2206.73|2206.73|0
1628068020000|2021-08-04 09:07:00|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|0
1628068050000|2021-08-04 09:07:30|2207.25|2207.25|2207.59|2207.59|2207.59|2207.59|2207.25|2207.25|0
1628068060000|2021-08-04 09:07:40|2207.68|2207.68|2207.77|2207.77|2207.77|2207.77|2207.68|2207.68|0
1628068080000|2021-08-04 09:08:00|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|0
1628068090000|2021-08-04 09:08:10|2208.11|2208.11|2208.11|2208.11|2208.11|2208.11|2208.11|2208.11|0
1628068100000|2021-08-04 09:08:20|2208.17|2208.17|2207.96|2207.96|2208.17|2208.17|2207.96|2207.96|0
1628068110000|2021-08-04 09:08:30|2208|2208|2207.6|2207.6|2208|2208|2207.6|2207.6|0
1628068130000|2021-08-04 09:08:50|2207.95|2207.95|2208.03|2208.03|2208.03|2208.03|2207.95|2207.95|0
1628068140000|2021-08-04 09:09:00|2208|2208|2207.92|2207.92|2208.03|2208.03|2207.92|2207.92|0
1628068150000|2021-08-04 09:09:10|2207.75|2207.75|2207.97|2207.97|2207.97|2207.97|2207.75|2207.75|0
1628068160000|2021-08-04 09:09:20|2207.91|2207.91|2207.5|2207.5|2207.91|2207.91|2207.5|2207.5|0
1628068170000|2021-08-04 09:09:30|2207.4|2207.4|2207.4|2207.4|2207.4|2207.4|2207.4|2207.4|0
1628068190000|2021-08-04 09:09:50|2207.05|2207.05|2207.36|2207.36|2207.36|2207.36|2207.05|2207.05|0
1628068200000|2021-08-04 09:10:00|2207.3|2207.3|2207.3|2207.3|2207.3|2207.3|2207.3|2207.3|0
1628068220000|2021-08-04 09:10:20|2207.07|2207.07|2207.07|2207.07|2207.07|2207.07|2207.07|2207.07|0
1628068240000|2021-08-04 09:10:40|2207.19|2207.19|2207.23|2207.23|2207.23|2207.23|2207.06|2207.06|0
1628068250000|2021-08-04 09:10:50|2207.29|2207.29|2207.68|2207.68|2207.68|2207.68|2207.29|2207.29|0
1628068260000|2021-08-04 09:11:00|2207.85|2207.85|2207.85|2207.85|2207.85|2207.85|2207.85|2207.85|0
1628068270000|2021-08-04 09:11:10|2207.67|2207.67|2207.87|2207.87|2207.87|2207.87|2207.67|2207.67|0
1628068290000|2021-08-04 09:11:30|2207.61|2207.61|2207.61|2207.61|2207.61|2207.61|2207.61|2207.61|0
1628068320000|2021-08-04 09:12:00|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|0
1628068330000|2021-08-04 09:12:10|2207.61|2207.61|2207.55|2207.55|2207.61|2207.61|2207.55|2207.55|0
1628068340000|2021-08-04 09:12:20|2207.81|2207.81|2207.81|2207.81|2207.81|2207.81|2207.81|2207.81|0
1628068350000|2021-08-04 09:12:30|2207.87|2207.87|2207.87|2207.87|2207.87|2207.87|2207.87|2207.87|0
1628068370000|2021-08-04 09:12:50|2207.95|2207.95|2207.95|2207.95|2207.95|2207.95|2207.95|2207.95|0
1628068390000|2021-08-04 09:13:10|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|0
1628068410000|2021-08-04 09:13:30|2207.83|2207.83|2207.66|2207.66|2207.83|2207.83|2207.66|2207.66|0
1628068420000|2021-08-04 09:13:40|2207.57|2207.57|2207.36|2207.36|2207.62|2207.62|2207.36|2207.36|0
1628068460000|2021-08-04 09:14:20|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|0
1628068480000|2021-08-04 09:14:40|2206.98|2206.98|2206.98|2206.98|2206.98|2206.98|2206.98|2206.98|0
1628068500000|2021-08-04 09:15:00|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|0
1628068510000|2021-08-04 09:15:10|2207.27|2207.27|2207.12|2207.12|2207.27|2207.27|2207.1|2207.1|0
1628068520000|2021-08-04 09:15:20|2207.3|2207.3|2207.56|2207.56|2207.56|2207.56|2207.3|2207.3|0
1628068530000|2021-08-04 09:15:30|2207.63|2207.63|2207.76|2207.76|2207.76|2207.76|2207.63|2207.63|0
1628068540000|2021-08-04 09:15:40|2207.84|2207.84|2207.74|2207.74|2207.84|2207.84|2207.74|2207.74|0
1628068550000|2021-08-04 09:15:50|2207.68|2207.68|2208.1|2208.1|2208.1|2208.1|2207.61|2207.61|0
1628068580000|2021-08-04 09:16:20|2208.15|2208.15|2208.15|2208.15|2208.15|2208.15|2207.97|2207.97|0
1628068600000|2021-08-04 09:16:40|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|0
1628068610000|2021-08-04 09:16:50|2208.56|2208.56|2208.56|2208.56|2208.56|2208.56|2208.56|2208.56|0
1628068620000|2021-08-04 09:17:00|2208.3|2208.3|2208.06|2208.06|2208.3|2208.3|2208.06|2208.06|0
1628068640000|2021-08-04 09:17:20|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|0
1628068650000|2021-08-04 09:17:30|2208.19|2208.19|2208.45|2208.45|2208.45|2208.45|2208.19|2208.19|0
1628068660000|2021-08-04 09:17:40|2208.28|2208.28|2208.28|2208.28|2208.28|2208.28|2208.28|2208.28|0
1628068670000|2021-08-04 09:17:50|2207.94|2207.94|2207.83|2207.83|2207.94|2207.94|2207.83|2207.83|0
1628068680000|2021-08-04 09:18:00|2207.86|2207.86|2207.55|2207.55|2207.86|2207.86|2207.55|2207.55|0
1628068690000|2021-08-04 09:18:10|2207.58|2207.58|2207.58|2207.58|2207.58|2207.58|2207.58|2207.58|0
1628068740000|2021-08-04 09:19:00|2207.53|2207.53|2207.53|2207.53|2207.53|2207.53|2207.53|2207.53|0
1628068790000|2021-08-04 09:19:50|2207.7|2207.7|2207.7|2207.7|2207.7|2207.7|2207.7|2207.7|0
1628068810000|2021-08-04 09:20:10|2207.65|2207.65|2207.82|2207.82|2207.82|2207.82|2207.65|2207.65|0
1628068820000|2021-08-04 09:20:20|2207.87|2207.87|2207.82|2207.82|2207.87|2207.87|2207.82|2207.82|0
1628068850000|2021-08-04 09:20:50|2207.38|2207.38|2207.47|2207.47|2207.47|2207.47|2207.12|2207.12|0
1628068860000|2021-08-04 09:21:00|2207.37|2207.37|2207.31|2207.31|2207.37|2207.37|2207.05|2207.05|0
1628068880000|2021-08-04 09:21:20|2207.28|2207.28|2207.24|2207.24|2207.28|2207.28|2207.24|2207.24|0
1628068910000|2021-08-04 09:21:50|2207.68|2207.68|2207.38|2207.38|2207.68|2207.68|2207.38|2207.38|0
1628068930000|2021-08-04 09:22:10|2207.29|2207.29|2207.29|2207.29|2207.29|2207.29|2207.29|2207.29|0
1628068940000|2021-08-04 09:22:20|2207.18|2207.18|2206.66|2206.66|2207.18|2207.18|2206.66|2206.66|0
1628068950000|2021-08-04 09:22:30|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|0
1628068960000|2021-08-04 09:22:40|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|0
1628068970000|2021-08-04 09:22:50|2206.3|2206.3|2206.21|2206.21|2206.3|2206.3|2206.21|2206.21|0
1628068980000|2021-08-04 09:23:00|2205.86|2205.86|2205.69|2205.69|2205.86|2205.86|2205.69|2205.69|0
1628069000000|2021-08-04 09:23:20|2205.62|2205.62|2205.28|2205.28|2205.62|2205.62|2205.28|2205.28|0
1628069030000|2021-08-04 09:23:50|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|0
1628069050000|2021-08-04 09:24:10|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|0
1628069060000|2021-08-04 09:24:20|2205.33|2205.33|2205.68|2205.68|2205.68|2205.68|2205.33|2205.33|0
1628069080000|2021-08-04 09:24:40|2206.2|2206.2|2206.89|2206.89|2206.89|2206.89|2206.2|2206.2|0
1628069090000|2021-08-04 09:24:50|2206.54|2206.54|2206.54|2206.54|2206.54|2206.54|2206.54|2206.54|0
1628069120000|2021-08-04 09:25:20|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|0
1628069150000|2021-08-04 09:25:50|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|0
1628069160000|2021-08-04 09:26:00|2206.44|2206.44|2206.34|2206.34|2206.44|2206.44|2206.34|2206.34|0
1628069170000|2021-08-04 09:26:10|2206.55|2206.55|2206.78|2206.78|2206.78|2206.78|2206.55|2206.55|0
1628069180000|2021-08-04 09:26:20|2206.88|2206.88|2206.62|2206.62|2206.88|2206.88|2206.62|2206.62|0
1628069200000|2021-08-04 09:26:40|2206.53|2206.53|2206.53|2206.53|2206.53|2206.53|2206.53|2206.53|0
1628069210000|2021-08-04 09:26:50|2206.59|2206.59|2206.59|2206.59|2206.59|2206.59|2206.59|2206.59|0
1628069220000|2021-08-04 09:27:00|2206.69|2206.69|2206.69|2206.69|2206.69|2206.69|2206.69|2206.69|0
1628069240000|2021-08-04 09:27:20|2206.64|2206.64|2206.64|2206.64|2206.64|2206.64|2206.64|2206.64|0
1628069280000|2021-08-04 09:28:00|2206.61|2206.61|2206.61|2206.61|2206.61|2206.61|2206.61|2206.61|0
1628069310000|2021-08-04 09:28:30|2206|2206|2206|2206|2206|2206|2206|2206|0
1628069320000|2021-08-04 09:28:40|2205.88|2205.88|2204.75|2204.75|2205.88|2205.88|2204.75|2204.75|0
1628069330000|2021-08-04 09:28:50|2204.66|2204.66|2204.72|2204.72|2204.72|2204.72|2204.56|2204.56|0
1628069340000|2021-08-04 09:29:00|2204.81|2204.81|2205.06|2205.06|2205.07|2205.07|2204.81|2204.81|0
1628069350000|2021-08-04 09:29:10|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|0
1628069360000|2021-08-04 09:29:20|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|0
1628069370000|2021-08-04 09:29:30|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|0
1628069380000|2021-08-04 09:29:40|2205.25|2205.25|2205.25|2205.25|2205.25|2205.25|2205.25|2205.25|0
1628069400000|2021-08-04 09:30:00|2205.15|2205.15|2205.05|2205.05|2205.15|2205.15|2205.05|2205.05|0
1628069410000|2021-08-04 09:30:10|2204.96|2204.96|2204.87|2204.87|2204.96|2204.96|2204.79|2204.79|0
1628069420000|2021-08-04 09:30:20|2204.69|2204.69|2204.78|2204.78|2204.78|2204.78|2204.69|2204.69|0
1628069430000|2021-08-04 09:30:30|2204.88|2204.88|2204.88|2204.88|2204.88|2204.88|2204.88|2204.88|0
1628069450000|2021-08-04 09:30:50|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|0
1628069480000|2021-08-04 09:31:20|2204.67|2204.67|2204.56|2204.56|2204.67|2204.67|2204.56|2204.56|0
1628069510000|2021-08-04 09:31:50|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|0
1628069520000|2021-08-04 09:32:00|2204.72|2204.72|2205.3|2205.3|2205.47|2205.47|2204.72|2204.72|0
1628069530000|2021-08-04 09:32:10|2205.35|2205.35|2205.7|2205.7|2205.7|2205.7|2205.35|2205.35|0
1628069540000|2021-08-04 09:32:20|2205.8|2205.8|2206.08|2206.08|2206.08|2206.08|2205.8|2205.8|0
1628069580000|2021-08-04 09:33:00|2205.97|2205.97|2206.06|2206.06|2206.06|2206.06|2205.97|2205.97|0
1628069600000|2021-08-04 09:33:20|2205.89|2205.89|2205.78|2205.78|2205.89|2205.89|2205.78|2205.78|0
1628069610000|2021-08-04 09:33:30|2205.66|2205.66|2205.58|2205.58|2205.66|2205.66|2205.58|2205.58|0
1628069650000|2021-08-04 09:34:10|2205.54|2205.54|2205.5|2205.5|2205.54|2205.54|2205.5|2205.5|0
1628069660000|2021-08-04 09:34:20|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|0
1628069690000|2021-08-04 09:34:50|2205.62|2205.62|2205.57|2205.57|2205.62|2205.62|2205.57|2205.57|0
1628069700000|2021-08-04 09:35:00|2205.52|2205.52|2205.26|2205.26|2205.52|2205.52|2205.26|2205.26|0
1628069710000|2021-08-04 09:35:10|2205.2|2205.2|2205.2|2205.2|2205.2|2205.2|2205.2|2205.2|0
1628069720000|2021-08-04 09:35:20|2205.26|2205.26|2205.13|2205.13|2205.26|2205.26|2205.09|2205.09|0
1628069750000|2021-08-04 09:35:50|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|0
1628069760000|2021-08-04 09:36:00|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|0
1628069770000|2021-08-04 09:36:10|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|0
1628069780000|2021-08-04 09:36:20|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|0
1628069790000|2021-08-04 09:36:30|2204.83|2204.83|2204.78|2204.78|2205.26|2205.26|2204.78|2204.78|0
1628069810000|2021-08-04 09:36:50|2204.66|2204.66|2204.66|2204.66|2204.66|2204.66|2204.66|2204.66|0
1628069820000|2021-08-04 09:37:00|2205|2205|2205.23|2205.23|2205.23|2205.23|2205|2205|0
1628069830000|2021-08-04 09:37:10|2205.57|2205.57|2205.57|2205.57|2205.57|2205.57|2205.57|2205.57|0
1628069840000|2021-08-04 09:37:20|2205.52|2205.52|2205.58|2205.58|2205.58|2205.58|2205.52|2205.52|0
1628069850000|2021-08-04 09:37:30|2205.64|2205.64|2205.58|2205.58|2205.64|2205.64|2205.58|2205.58|0
1628069870000|2021-08-04 09:37:50|2205.53|2205.53|2205.61|2205.61|2205.61|2205.61|2205.53|2205.53|0
1628069880000|2021-08-04 09:38:00|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|0
1628069900000|2021-08-04 09:38:20|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|0
1628069910000|2021-08-04 09:38:30|2205.83|2205.83|2205.83|2205.83|2205.83|2205.83|2205.83|2205.83|0
1628069920000|2021-08-04 09:38:40|2205.66|2205.66|2205.66|2205.66|2205.66|2205.66|2205.66|2205.66|0
1628069930000|2021-08-04 09:38:50|2205.57|2205.57|2205.66|2205.66|2205.66|2205.66|2205.57|2205.57|0
1628069940000|2021-08-04 09:39:00|2205.48|2205.48|2205.53|2205.53|2205.58|2205.58|2205.48|2205.48|0
1628069950000|2021-08-04 09:39:10|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|0
1628069970000|2021-08-04 09:39:30|2205.43|2205.43|2205.5|2205.5|2205.5|2205.5|2205.41|2205.41|0
1628069980000|2021-08-04 09:39:40|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|0
1628069990000|2021-08-04 09:39:50|2205.29|2205.29|2204.94|2204.94|2205.29|2205.29|2204.94|2204.94|0
1628070000000|2021-08-04 09:40:00|2205.38|2205.38|2205.64|2205.64|2205.64|2205.64|2205.38|2205.38|0
1628070010000|2021-08-04 09:40:10|2205.69|2205.69|2205.85|2205.85|2205.95|2205.95|2205.69|2205.69|0
1628070030000|2021-08-04 09:40:30|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1628070070000|2021-08-04 09:41:10|2206.11|2206.11|2206.53|2206.53|2206.53|2206.53|2206.11|2206.11|0
1628070110000|2021-08-04 09:41:50|2206.7|2206.7|2206.83|2206.83|2206.97|2206.97|2206.7|2206.7|0
1628070120000|2021-08-04 09:42:00|2206.88|2206.88|2206.88|2206.88|2206.88|2206.88|2206.88|2206.88|0
1628070140000|2021-08-04 09:42:20|2206.94|2206.94|2206.83|2206.83|2206.94|2206.94|2206.83|2206.83|0
1628070150000|2021-08-04 09:42:30|2206.73|2206.73|2206.73|2206.73|2206.73|2206.73|2206.73|2206.73|0
1628070160000|2021-08-04 09:42:40|2206.69|2206.69|2206.69|2206.69|2206.69|2206.69|2206.69|2206.69|0
1628070190000|2021-08-04 09:43:10|2206.8|2206.8|2206.28|2206.28|2206.8|2206.8|2206.28|2206.28|0
1628070240000|2021-08-04 09:44:00|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|0
1628070290000|2021-08-04 09:44:50|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|0
1628070330000|2021-08-04 09:45:30|2206.31|2206.31|2206.48|2206.48|2206.48|2206.48|2206.31|2206.31|0
1628070340000|2021-08-04 09:45:40|2206.54|2206.54|2206.5|2206.5|2206.54|2206.54|2206.42|2206.42|0
1628070350000|2021-08-04 09:45:50|2206.54|2206.54|2206.54|2206.54|2206.54|2206.54|2206.54|2206.54|0
1628070360000|2021-08-04 09:46:00|2206.45|2206.45|2206.51|2206.51|2206.51|2206.51|2206.45|2206.45|0
1628070380000|2021-08-04 09:46:20|2206.55|2206.55|2206.55|2206.55|2206.55|2206.55|2206.55|2206.55|0
1628070390000|2021-08-04 09:46:30|2206.64|2206.64|2206.47|2206.47|2206.64|2206.64|2206.47|2206.47|0
1628070410000|2021-08-04 09:46:50|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|0
1628070420000|2021-08-04 09:47:00|2206.35|2206.35|2206.39|2206.39|2206.39|2206.39|2206.35|2206.35|0
1628070440000|2021-08-04 09:47:20|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|0
1628070480000|2021-08-04 09:48:00|2206.13|2206.13|2206.13|2206.13|2206.13|2206.13|2206.13|2206.13|0
1628070490000|2021-08-04 09:48:10|2206|2206|2206|2206|2206|2206|2206|2206|0
1628070510000|2021-08-04 09:48:30|2205.95|2205.95|2205.74|2205.74|2205.95|2205.95|2205.74|2205.74|0
1628070520000|2021-08-04 09:48:40|2205.69|2205.69|2205.6|2205.6|2205.69|2205.69|2205.6|2205.6|0
1628070550000|2021-08-04 09:49:10|2205.53|2205.53|2205.46|2205.46|2205.53|2205.53|2205.46|2205.46|0
1628070560000|2021-08-04 09:49:20|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|0
1628070580000|2021-08-04 09:49:40|2205.32|2205.32|2205.02|2205.02|2205.32|2205.32|2205.02|2205.02|0
1628070600000|2021-08-04 09:50:00|2204.93|2204.93|2204.67|2204.67|2204.99|2204.99|2204.67|2204.67|0
1628070610000|2021-08-04 09:50:10|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|2204.76|0
1628070620000|2021-08-04 09:50:20|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|0
1628070650000|2021-08-04 09:50:50|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|0
1628070660000|2021-08-04 09:51:00|2204.63|2204.63|2204.45|2204.45|2204.65|2204.65|2204.45|2204.45|0
1628070670000|2021-08-04 09:51:10|2204.49|2204.49|2204.29|2204.29|2204.49|2204.49|2204.29|2204.29|0
1628070700000|2021-08-04 09:51:40|2204.22|2204.22|2204.11|2204.11|2204.22|2204.22|2204.11|2204.11|0
1628070710000|2021-08-04 09:51:50|2203.93|2203.93|2203.88|2203.88|2203.93|2203.93|2203.88|2203.88|0
1628070750000|2021-08-04 09:52:30|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|0
1628070790000|2021-08-04 09:53:10|2203.84|2203.84|2203.49|2203.49|2203.84|2203.84|2203.49|2203.49|0
1628070820000|2021-08-04 09:53:40|2203.44|2203.44|2202.92|2202.92|2203.44|2203.44|2202.92|2202.92|0
1628070850000|2021-08-04 09:54:10|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|2202.87|0
1628070860000|2021-08-04 09:54:20|2202.77|2202.77|2202.77|2202.77|2202.77|2202.77|2202.77|2202.77|0
1628070870000|2021-08-04 09:54:30|2202.98|2202.98|2202.98|2202.98|2202.98|2202.98|2202.98|2202.98|0
1628070890000|2021-08-04 09:54:50|2202.9|2202.9|2202.9|2202.9|2202.9|2202.9|2202.9|2202.9|0
1628070900000|2021-08-04 09:55:00|2202.79|2202.79|2202.79|2202.79|2202.79|2202.79|2202.79|2202.79|0
1628070910000|2021-08-04 09:55:10|2202.74|2202.74|2202.7|2202.7|2202.74|2202.74|2202.7|2202.7|0
1628070920000|2021-08-04 09:55:20|2202.96|2202.96|2203.04|2203.04|2203.04|2203.04|2202.96|2202.96|0
1628070930000|2021-08-04 09:55:30|2203.09|2203.09|2202.67|2202.67|2203.09|2203.09|2202.67|2202.67|0
1628070940000|2021-08-04 09:55:40|2202.84|2202.84|2202.89|2202.89|2202.89|2202.89|2202.84|2202.84|0
1628070960000|2021-08-04 09:56:00|2202.8|2202.8|2202.94|2202.94|2202.94|2202.94|2202.8|2202.8|0
1628070970000|2021-08-04 09:56:10|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|0
1628070980000|2021-08-04 09:56:20|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|0
1628070990000|2021-08-04 09:56:30|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|0
1628071000000|2021-08-04 09:56:40|2203.18|2203.18|2203.1|2203.1|2203.18|2203.18|2203.1|2203.1|0
1628071020000|2021-08-04 09:57:00|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|0
1628071030000|2021-08-04 09:57:10|2203.07|2203.07|2203.18|2203.18|2203.18|2203.18|2203.07|2203.07|0
1628071040000|2021-08-04 09:57:20|2202.74|2202.74|2202.66|2202.66|2202.74|2202.74|2202.48|2202.48|0
1628071050000|2021-08-04 09:57:30|2202.74|2202.74|2202.83|2202.83|2202.83|2202.83|2202.74|2202.74|0
1628071060000|2021-08-04 09:57:40|2202.92|2202.92|2203.18|2203.18|2203.18|2203.18|2202.74|2202.74|0
1628071090000|2021-08-04 09:58:10|2203.02|2203.02|2203.61|2203.61|2203.71|2203.71|2203.02|2203.02|0
1628071110000|2021-08-04 09:58:30|2203.67|2203.67|2203.67|2203.67|2203.67|2203.67|2203.67|2203.67|0
1628071120000|2021-08-04 09:58:40|2203.49|2203.49|2203.58|2203.58|2203.58|2203.58|2203.49|2203.49|0
1628071130000|2021-08-04 09:58:50|2203.41|2203.41|2203.32|2203.32|2203.41|2203.41|2203.32|2203.32|0
1628071140000|2021-08-04 09:59:00|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|0
1628071150000|2021-08-04 09:59:10|2203.32|2203.32|2202.98|2202.98|2203.41|2203.41|2202.98|2202.98|0
1628071180000|2021-08-04 09:59:40|2203.06|2203.06|2203.42|2203.42|2203.42|2203.42|2203.06|2203.06|0
1628071200000|2021-08-04 10:00:00|2203.33|2203.33|2203.07|2203.07|2203.33|2203.33|2203.07|2203.07|0
1628071220000|2021-08-04 10:00:20|2203.13|2203.13|2203.34|2203.34|2203.34|2203.34|2203.13|2203.13|0
1628071240000|2021-08-04 10:00:40|2203.4|2203.4|2203.4|2203.4|2203.4|2203.4|2203.4|2203.4|0
1628071250000|2021-08-04 10:00:50|2203.49|2203.49|2203.49|2203.49|2203.49|2203.49|2203.49|2203.49|0
1628071270000|2021-08-04 10:01:10|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|0
1628071280000|2021-08-04 10:01:20|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|0
1628071320000|2021-08-04 10:02:00|2203.77|2203.77|2203.77|2203.77|2203.77|2203.77|2203.77|2203.77|0
1628071330000|2021-08-04 10:02:10|2203.59|2203.59|2203.8|2203.8|2204.03|2204.03|2203.59|2203.59|0
1628071340000|2021-08-04 10:02:20|2203.72|2203.72|2203.8|2203.8|2203.89|2203.89|2203.63|2203.63|0
1628071350000|2021-08-04 10:02:30|2203.98|2203.98|2203.77|2203.77|2203.98|2203.98|2203.72|2203.72|0
1628071360000|2021-08-04 10:02:40|2203.68|2203.68|2203.58|2203.58|2203.68|2203.68|2203.58|2203.58|0
1628071370000|2021-08-04 10:02:50|2203.79|2203.79|2204.24|2204.24|2204.24|2204.24|2203.79|2203.79|0
1628071380000|2021-08-04 10:03:00|2204.3|2204.3|2204.36|2204.36|2204.36|2204.36|2204.3|2204.3|0
1628071390000|2021-08-04 10:03:10|2204.39|2204.39|2204.39|2204.39|2204.39|2204.39|2204.39|2204.39|0
1628071410000|2021-08-04 10:03:30|2204.47|2204.47|2204.38|2204.38|2204.47|2204.47|2204.38|2204.38|0
1628071420000|2021-08-04 10:03:40|2204.33|2204.33|2204.22|2204.22|2204.33|2204.33|2204.22|2204.22|0
1628071430000|2021-08-04 10:03:50|2204.02|2204.02|2203.91|2203.91|2204.02|2204.02|2203.91|2203.91|0
1628071440000|2021-08-04 10:04:00|2203.82|2203.82|2203.68|2203.68|2203.91|2203.91|2203.68|2203.68|0
1628071450000|2021-08-04 10:04:10|2203.86|2203.86|2203.96|2203.96|2203.96|2203.96|2203.86|2203.86|0
1628071460000|2021-08-04 10:04:20|2204.13|2204.13|2204.06|2204.06|2204.13|2204.13|2203.96|2203.96|0
1628071510000|2021-08-04 10:05:10|2203.8|2203.8|2203.8|2203.8|2203.8|2203.8|2203.8|2203.8|0
1628071520000|2021-08-04 10:05:20|2203.72|2203.72|2203.54|2203.54|2203.72|2203.72|2203.54|2203.54|0
1628071530000|2021-08-04 10:05:30|2203.46|2203.46|2203.8|2203.8|2204.06|2204.06|2203.46|2203.46|0
1628071540000|2021-08-04 10:05:40|2204.06|2204.06|2204.3|2204.3|2204.3|2204.3|2204.06|2204.06|0
1628071550000|2021-08-04 10:05:50|2204.13|2204.13|2204.13|2204.13|2204.13|2204.13|2204.13|2204.13|0
1628071560000|2021-08-04 10:06:00|2204.19|2204.19|2204.27|2204.27|2204.27|2204.27|2204.19|2204.19|0
1628071580000|2021-08-04 10:06:20|2204.24|2204.24|2204.16|2204.16|2204.33|2204.33|2204.16|2204.16|0
1628071590000|2021-08-04 10:06:30|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|0
1628071600000|2021-08-04 10:06:40|2204.38|2204.38|2204.38|2204.38|2204.38|2204.38|2204.38|2204.38|0
1628071610000|2021-08-04 10:06:50|2204.55|2204.55|2204.66|2204.66|2204.66|2204.66|2204.55|2204.55|0
1628071620000|2021-08-04 10:07:00|2204.61|2204.61|2204.43|2204.43|2204.61|2204.61|2204.43|2204.43|0
1628071630000|2021-08-04 10:07:10|2204.5|2204.5|2204.59|2204.59|2204.59|2204.59|2204.5|2204.5|0
1628071640000|2021-08-04 10:07:20|2204.55|2204.55|2204.7|2204.7|2204.7|2204.7|2204.55|2204.55|0
1628071650000|2021-08-04 10:07:30|2204.91|2204.91|2205.12|2205.12|2205.12|2205.12|2204.91|2204.91|0
1628071660000|2021-08-04 10:07:40|2205.21|2205.21|2205.26|2205.26|2205.26|2205.26|2205.21|2205.21|0
1628071680000|2021-08-04 10:08:00|2205.17|2205.17|2205.12|2205.12|2205.17|2205.17|2205.12|2205.12|0
1628071690000|2021-08-04 10:08:10|2204.77|2204.77|2205.32|2205.32|2205.32|2205.32|2204.77|2204.77|0
1628071700000|2021-08-04 10:08:20|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|0
1628071710000|2021-08-04 10:08:30|2205.18|2205.18|2204.92|2204.92|2205.18|2205.18|2204.92|2204.92|0
1628071720000|2021-08-04 10:08:40|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|0
1628071740000|2021-08-04 10:09:00|2205.12|2205.12|2205.07|2205.07|2205.12|2205.12|2205.07|2205.07|0
1628071770000|2021-08-04 10:09:30|2204.81|2204.81|2204.72|2204.72|2204.81|2204.81|2204.72|2204.72|0
1628071800000|2021-08-04 10:10:00|2204.68|2204.68|2204.65|2204.65|2204.68|2204.68|2204.65|2204.65|0
1628071870000|2021-08-04 10:11:10|2204.69|2204.69|2204.16|2204.16|2204.69|2204.69|2204.16|2204.16|0
1628071890000|2021-08-04 10:11:30|2203.97|2203.97|2203.35|2203.35|2203.97|2203.97|2203.35|2203.35|0
1628071900000|2021-08-04 10:11:40|2203.61|2203.61|2203.35|2203.35|2203.61|2203.61|2203.26|2203.26|0
1628071910000|2021-08-04 10:11:50|2203.45|2203.45|2203.35|2203.35|2203.45|2203.45|2203.35|2203.35|0
1628071920000|2021-08-04 10:12:00|2203.54|2203.54|2203.54|2203.54|2203.54|2203.54|2203.54|2203.54|0
1628071930000|2021-08-04 10:12:10|2203.19|2203.19|2203.71|2203.71|2203.71|2203.71|2203.1|2203.1|0
1628071940000|2021-08-04 10:12:20|2204.06|2204.06|2203.8|2203.8|2204.06|2204.06|2203.8|2203.8|0
1628071950000|2021-08-04 10:12:30|2203.97|2203.97|2204.06|2204.06|2204.06|2204.06|2203.97|2203.97|0
1628071960000|2021-08-04 10:12:40|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|0
1628071970000|2021-08-04 10:12:50|2204.14|2204.14|2203.97|2203.97|2204.14|2204.14|2203.97|2203.97|0
1628071980000|2021-08-04 10:13:00|2204.14|2204.14|2204.49|2204.49|2204.49|2204.49|2204.14|2204.14|0
1628071990000|2021-08-04 10:13:10|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|0
1628072000000|2021-08-04 10:13:20|2205|2205|2204.55|2204.55|2205|2205|2204.38|2204.38|0
1628072010000|2021-08-04 10:13:30|2204.47|2204.47|2204.79|2204.79|2204.87|2204.87|2204.47|2204.47|0
1628072020000|2021-08-04 10:13:40|2204.7|2204.7|2204.58|2204.58|2204.7|2204.7|2204.53|2204.53|0
1628072040000|2021-08-04 10:14:00|2204.68|2204.68|2204.57|2204.57|2204.68|2204.68|2204.57|2204.57|0
1628072050000|2021-08-04 10:14:10|2204.65|2204.65|2204.65|2204.65|2204.65|2204.65|2204.65|2204.65|0
1628072080000|2021-08-04 10:14:40|2204.82|2204.82|2205.08|2205.08|2205.08|2205.08|2204.82|2204.82|0
1628072090000|2021-08-04 10:14:50|2205.02|2205.02|2205.28|2205.28|2205.28|2205.28|2205.02|2205.02|0
1628072100000|2021-08-04 10:15:00|2205.46|2205.46|2205.46|2205.46|2205.63|2205.63|2205.46|2205.46|0
1628072110000|2021-08-04 10:15:10|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|0
1628072130000|2021-08-04 10:15:30|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|0
1628072140000|2021-08-04 10:15:40|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|0
1628072150000|2021-08-04 10:15:50|2205.25|2205.25|2204.73|2204.73|2205.25|2205.25|2204.73|2204.73|0
1628072160000|2021-08-04 10:16:00|2204.69|2204.69|2204.18|2204.18|2204.69|2204.69|2204.18|2204.18|0
1628072170000|2021-08-04 10:16:10|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|0
1628072180000|2021-08-04 10:16:20|2204.09|2204.09|2204.1|2204.1|2204.1|2204.1|2204.03|2204.03|0
1628072190000|2021-08-04 10:16:30|2204.05|2204.05|2204.05|2204.05|2204.05|2204.05|2204.05|2204.05|0
1628072200000|2021-08-04 10:16:40|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|0
1628072210000|2021-08-04 10:16:50|2203.74|2203.74|2203.74|2203.74|2203.74|2203.74|2203.74|2203.74|0
1628072230000|2021-08-04 10:17:10|2203.69|2203.69|2203.6|2203.6|2203.69|2203.69|2203.6|2203.6|0
1628072250000|2021-08-04 10:17:30|2203.51|2203.51|2203.56|2203.56|2203.56|2203.56|2203.51|2203.51|0
1628072280000|2021-08-04 10:18:00|2203.61|2203.61|2203.61|2203.61|2203.61|2203.61|2203.61|2203.61|0
1628072290000|2021-08-04 10:18:10|2203.27|2203.27|2203.44|2203.44|2203.44|2203.44|2203.09|2203.09|0
1628072320000|2021-08-04 10:18:40|2203.53|2203.53|2203.58|2203.58|2203.62|2203.62|2203.53|2203.53|0
1628072330000|2021-08-04 10:18:50|2203.54|2203.54|2203.54|2203.54|2203.54|2203.54|2203.54|2203.54|0
1628072340000|2021-08-04 10:19:00|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|0
1628072370000|2021-08-04 10:19:30|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|0
1628072390000|2021-08-04 10:19:50|2203.61|2203.61|2203.86|2203.86|2203.86|2203.86|2203.61|2203.61|0
1628072400000|2021-08-04 10:20:00|2203.9|2203.9|2203.86|2203.86|2203.9|2203.9|2203.86|2203.86|0
1628072420000|2021-08-04 10:20:20|2203.96|2203.96|2204.13|2204.13|2204.13|2204.13|2203.96|2203.96|0
1628072460000|2021-08-04 10:21:00|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|0
1628072480000|2021-08-04 10:21:20|2203.95|2203.95|2203.86|2203.86|2203.95|2203.95|2203.86|2203.86|0
1628072500000|2021-08-04 10:21:40|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|0
1628072530000|2021-08-04 10:22:10|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|2202.99|0
1628072540000|2021-08-04 10:22:20|2203.11|2203.11|2203.45|2203.45|2203.45|2203.45|2203.11|2203.11|0
1628072560000|2021-08-04 10:22:40|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|0
1628072580000|2021-08-04 10:23:00|2203.32|2203.32|2203.32|2203.32|2203.32|2203.32|2203.32|2203.32|0
1628072590000|2021-08-04 10:23:10|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|0
1628072600000|2021-08-04 10:23:20|2203.09|2203.09|2203.08|2203.08|2203.09|2203.09|2202.91|2202.91|0
1628072620000|2021-08-04 10:23:40|2202.87|2202.87|2202.77|2202.77|2202.87|2202.87|2202.77|2202.77|0
1628072630000|2021-08-04 10:23:50|2202.84|2202.84|2202.46|2202.46|2202.84|2202.84|2202.46|2202.46|0
1628072640000|2021-08-04 10:24:00|2202.11|2202.11|2202.06|2202.06|2202.11|2202.11|2202.06|2202.06|0
1628072660000|2021-08-04 10:24:20|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|0
1628072670000|2021-08-04 10:24:30|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|0
1628072680000|2021-08-04 10:24:40|2202|2202|2201.92|2201.92|2202|2202|2201.92|2201.92|0
1628072700000|2021-08-04 10:25:00|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|0
1628072710000|2021-08-04 10:25:10|2201.88|2201.88|2201.95|2201.95|2202.04|2202.04|2201.86|2201.86|0
1628072720000|2021-08-04 10:25:20|2202|2202|2202|2202|2202|2202|2202|2202|0
1628072730000|2021-08-04 10:25:30|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|0
1628072750000|2021-08-04 10:25:50|2201.92|2201.92|2201.74|2201.74|2201.92|2201.92|2201.74|2201.74|0
1628072760000|2021-08-04 10:26:00|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|0
1628072780000|2021-08-04 10:26:20|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|0
1628072790000|2021-08-04 10:26:30|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|0
1628072830000|2021-08-04 10:27:10|2201.94|2201.94|2202.03|2202.03|2202.03|2202.03|2201.94|2201.94|0
1628072840000|2021-08-04 10:27:20|2201.94|2201.94|2201.79|2201.79|2201.94|2201.94|2201.77|2201.77|0
1628072850000|2021-08-04 10:27:30|2201.78|2201.78|2201.78|2201.78|2201.78|2201.78|2201.78|2201.78|0
1628072860000|2021-08-04 10:27:40|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|0
1628072880000|2021-08-04 10:28:00|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|0
1628072890000|2021-08-04 10:28:10|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|0
1628072900000|2021-08-04 10:28:20|2201.88|2201.88|2201.94|2201.94|2201.94|2201.94|2201.88|2201.88|0
1628072920000|2021-08-04 10:28:40|2202.11|2202.11|2201.85|2201.85|2202.11|2202.11|2201.85|2201.85|0
1628072950000|2021-08-04 10:29:10|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|0
1628072960000|2021-08-04 10:29:20|2201.73|2201.73|2201.73|2201.73|2201.73|2201.73|2201.73|2201.73|0
1628072970000|2021-08-04 10:29:30|2201.78|2201.78|2202.04|2202.04|2202.04|2202.04|2201.78|2201.78|0
1628072980000|2021-08-04 10:29:40|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|0
1628072990000|2021-08-04 10:29:50|2202.13|2202.13|2201.96|2201.96|2202.13|2202.13|2201.96|2201.96|0
1628073000000|2021-08-04 10:30:00|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|0
1628073010000|2021-08-04 10:30:10|2202.48|2202.48|2202.48|2202.48|2202.48|2202.48|2202.48|2202.48|0
1628073020000|2021-08-04 10:30:20|2202.39|2202.39|2202.21|2202.21|2202.39|2202.39|2202.21|2202.21|0
1628073040000|2021-08-04 10:30:40|2202.13|2202.13|2201.87|2201.87|2202.13|2202.13|2201.87|2201.87|0
1628073050000|2021-08-04 10:30:50|2201.93|2201.93|2201.93|2201.93|2201.93|2201.93|2201.93|2201.93|0
1628073060000|2021-08-04 10:31:00|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|0
1628073070000|2021-08-04 10:31:10|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|0
1628073080000|2021-08-04 10:31:20|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|0
1628073090000|2021-08-04 10:31:30|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|0
1628073120000|2021-08-04 10:32:00|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|0
1628073130000|2021-08-04 10:32:10|2202.22|2202.22|2202.33|2202.33|2202.33|2202.33|2202.22|2202.22|0
1628073180000|2021-08-04 10:33:00|2202.27|2202.27|2202.21|2202.21|2202.32|2202.32|2202.21|2202.21|0
1628073200000|2021-08-04 10:33:20|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|0
1628073250000|2021-08-04 10:34:10|2202.36|2202.36|2202.28|2202.28|2202.36|2202.36|2202.28|2202.28|0
1628073260000|2021-08-04 10:34:20|2202.45|2202.45|2202.45|2202.45|2202.45|2202.45|2202.45|2202.45|0
1628073300000|2021-08-04 10:35:00|2202.36|2202.36|2202.28|2202.28|2202.36|2202.36|2202.28|2202.28|0
1628073330000|2021-08-04 10:35:30|2202.38|2202.38|2202.48|2202.48|2202.48|2202.48|2202.38|2202.38|0
1628073350000|2021-08-04 10:35:50|2202.39|2202.39|2202.22|2202.22|2202.48|2202.48|2202.22|2202.22|0
1628073360000|2021-08-04 10:36:00|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|0
1628073370000|2021-08-04 10:36:10|2202.06|2202.06|2201.95|2201.95|2202.06|2202.06|2201.95|2201.95|0
1628073380000|2021-08-04 10:36:20|2201.94|2201.94|2201.94|2201.94|2201.94|2201.94|2201.88|2201.88|0
1628073390000|2021-08-04 10:36:30|2201.97|2201.97|2201.89|2201.89|2201.97|2201.97|2201.89|2201.89|0
1628073400000|2021-08-04 10:36:40|2201.95|2201.95|2202.13|2202.13|2202.13|2202.13|2201.95|2201.95|0
1628073410000|2021-08-04 10:36:50|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|0
1628073420000|2021-08-04 10:37:00|2202.01|2202.01|2201.81|2201.81|2202.01|2202.01|2201.79|2201.79|0
1628073450000|2021-08-04 10:37:30|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|0
1628073460000|2021-08-04 10:37:40|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|0
1628073470000|2021-08-04 10:37:50|2201.85|2201.85|2201.78|2201.78|2201.85|2201.85|2201.78|2201.78|0
1628073490000|2021-08-04 10:38:10|2201.74|2201.74|2201.68|2201.68|2201.74|2201.74|2201.68|2201.68|0
1628073510000|2021-08-04 10:38:30|2201.79|2201.79|2201.44|2201.44|2201.79|2201.79|2201.44|2201.44|0
1628073520000|2021-08-04 10:38:40|2201.27|2201.27|2201.27|2201.27|2201.27|2201.27|2201.27|2201.27|0
1628073540000|2021-08-04 10:39:00|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|0
1628073550000|2021-08-04 10:39:10|2201.35|2201.35|2201.35|2201.35|2201.35|2201.35|2201.35|2201.35|0
1628073570000|2021-08-04 10:39:30|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|0
1628073580000|2021-08-04 10:39:40|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|0
1628073590000|2021-08-04 10:39:50|2201.8|2201.8|2201.89|2201.89|2201.89|2201.89|2201.8|2201.8|0
1628073610000|2021-08-04 10:40:10|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|0
1628073620000|2021-08-04 10:40:20|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|0
1628073640000|2021-08-04 10:40:40|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|0
1628073650000|2021-08-04 10:40:50|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|2201.56|0
1628073680000|2021-08-04 10:41:20|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|2201.74|0
1628073760000|2021-08-04 10:42:40|2201.39|2201.39|2202.12|2202.12|2202.12|2202.12|2201.39|2201.39|0
1628073770000|2021-08-04 10:42:50|2202.3|2202.3|2202.47|2202.47|2202.47|2202.47|2202.3|2202.3|0
1628073780000|2021-08-04 10:43:00|2202.64|2202.64|2202.99|2202.99|2202.99|2202.99|2202.64|2202.64|0
1628073790000|2021-08-04 10:43:10|2202.9|2202.9|2202.9|2202.9|2202.9|2202.9|2202.9|2202.9|0
1628073870000|2021-08-04 10:44:30|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|0
1628073880000|2021-08-04 10:44:40|2203.16|2203.16|2203.16|2203.16|2203.16|2203.16|2203.16|2203.16|0
1628073930000|2021-08-04 10:45:30|2202.82|2202.82|2202.9|2202.9|2202.9|2202.9|2202.82|2202.82|0
1628073950000|2021-08-04 10:45:50|2202.96|2202.96|2202.96|2202.96|2202.96|2202.96|2202.96|2202.96|0
1628073970000|2021-08-04 10:46:10|2202.87|2202.87|2202.76|2202.76|2202.87|2202.87|2202.76|2202.76|0
1628073980000|2021-08-04 10:46:20|2202.85|2202.85|2202.79|2202.79|2202.85|2202.85|2202.76|2202.76|0
1628074000000|2021-08-04 10:46:40|2202.8|2202.8|2202.8|2202.8|2202.8|2202.8|2202.8|2202.8|0
1628074100000|2021-08-04 10:48:20|2202.89|2202.89|2202.63|2202.63|2202.89|2202.89|2202.63|2202.63|0
1628074120000|2021-08-04 10:48:40|2202.81|2202.81|2202.98|2202.98|2202.98|2202.98|2202.81|2202.81|0
1628074190000|2021-08-04 10:49:50|2203.15|2203.15|2203.24|2203.24|2203.24|2203.24|2203.15|2203.15|0
1628074210000|2021-08-04 10:50:10|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|0
1628074220000|2021-08-04 10:50:20|2203.1|2203.1|2203.42|2203.42|2203.42|2203.42|2203.1|2203.1|0
1628074230000|2021-08-04 10:50:30|2203.25|2203.25|2203.09|2203.09|2203.25|2203.25|2203.09|2203.09|0
1628074240000|2021-08-04 10:50:40|2202.99|2202.99|2202.78|2202.78|2202.99|2202.99|2202.78|2202.78|0
1628074250000|2021-08-04 10:50:50|2202.7|2202.7|2202.7|2202.7|2202.7|2202.7|2202.7|2202.7|0
1628074300000|2021-08-04 10:51:40|2202.62|2202.62|2202.5|2202.5|2202.7|2202.7|2202.5|2202.5|0
1628074310000|2021-08-04 10:51:50|2202.6|2202.6|2202.7|2202.7|2202.7|2202.7|2202.6|2202.6|0
1628074320000|2021-08-04 10:52:00|2202.49|2202.49|2202.63|2202.63|2202.79|2202.79|2202.49|2202.49|0
1628074350000|2021-08-04 10:52:30|2202.54|2202.54|2202.45|2202.45|2202.54|2202.54|2202.45|2202.45|0
1628074360000|2021-08-04 10:52:40|2202.43|2202.43|2202.17|2202.17|2202.43|2202.43|2202.17|2202.17|0
1628074380000|2021-08-04 10:53:00|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|0
1628074390000|2021-08-04 10:53:10|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|0
1628074400000|2021-08-04 10:53:20|2202.17|2202.17|2202.2|2202.2|2202.2|2202.2|2202.17|2202.17|0
1628074410000|2021-08-04 10:53:30|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|0
1628074420000|2021-08-04 10:53:40|2202.14|2202.14|2202.19|2202.19|2202.19|2202.19|2202.14|2202.14|0
1628074430000|2021-08-04 10:53:50|2202.18|2202.18|2202.27|2202.27|2202.27|2202.27|2202.18|2202.18|0
1628074460000|2021-08-04 10:54:20|2202.34|2202.34|2202.34|2202.34|2202.34|2202.34|2202.34|2202.34|0
1628074470000|2021-08-04 10:54:30|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|0
1628074510000|2021-08-04 10:55:10|2202.47|2202.47|2202.64|2202.64|2202.64|2202.64|2202.47|2202.47|0
1628074530000|2021-08-04 10:55:30|2202.55|2202.55|2202.34|2202.34|2202.55|2202.55|2202.34|2202.34|0
1628074540000|2021-08-04 10:55:40|2202.38|2202.38|2202.38|2202.38|2202.38|2202.38|2202.38|2202.38|0
1628074560000|2021-08-04 10:56:00|2202.55|2202.55|2202.61|2202.61|2202.61|2202.61|2202.51|2202.51|0
1628074570000|2021-08-04 10:56:10|2202.66|2202.66|2202.74|2202.74|2202.74|2202.74|2202.66|2202.66|0
1628074580000|2021-08-04 10:56:20|2202.92|2202.92|2202.83|2202.83|2202.92|2202.92|2202.83|2202.83|0
1628074590000|2021-08-04 10:56:30|2202.78|2202.78|2202.78|2202.78|2202.78|2202.78|2202.78|2202.78|0
1628074620000|2021-08-04 10:57:00|2202.87|2202.87|2202.78|2202.78|2202.87|2202.87|2202.78|2202.78|0
1628074630000|2021-08-04 10:57:10|2202.81|2202.81|2202.81|2202.81|2202.81|2202.81|2202.81|2202.81|0
1628074640000|2021-08-04 10:57:20|2202.96|2202.96|2203.02|2203.02|2203.02|2203.02|2202.96|2202.96|0
1628074650000|2021-08-04 10:57:30|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|0
1628074670000|2021-08-04 10:57:50|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|0
1628074690000|2021-08-04 10:58:10|2203.33|2203.33|2203.43|2203.43|2203.43|2203.43|2203.33|2203.33|0
1628074710000|2021-08-04 10:58:30|2203.36|2203.36|2203.32|2203.32|2203.36|2203.36|2203.32|2203.32|0
1628074730000|2021-08-04 10:58:50|2203.35|2203.35|2203.77|2203.77|2203.77|2203.77|2203.35|2203.35|0
1628074740000|2021-08-04 10:59:00|2203.8|2203.8|2204.06|2204.06|2204.06|2204.06|2203.8|2203.8|0
1628074750000|2021-08-04 10:59:10|2203.95|2203.95|2204.33|2204.33|2204.33|2204.33|2203.95|2203.95|0
1628074760000|2021-08-04 10:59:20|2204.39|2204.39|2204.82|2204.82|2204.82|2204.82|2204.39|2204.39|0
1628074770000|2021-08-04 10:59:30|2204.91|2204.91|2205.02|2205.02|2205.02|2205.02|2204.91|2204.91|0
1628074780000|2021-08-04 10:59:40|2205.05|2205.05|2205.05|2205.05|2205.05|2205.05|2205.05|2205.05|0
1628074790000|2021-08-04 10:59:50|2204.96|2204.96|2204.88|2204.88|2204.96|2204.96|2204.88|2204.88|0
1628074800000|2021-08-04 11:00:00|2205.02|2205.02|2205.08|2205.08|2205.08|2205.08|2205.02|2205.02|0
1628074810000|2021-08-04 11:00:10|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|0
1628074820000|2021-08-04 11:00:20|2204.86|2204.86|2204.77|2204.77|2204.86|2204.86|2204.77|2204.77|0
1628074830000|2021-08-04 11:00:30|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|0
1628074860000|2021-08-04 11:01:00|2204.46|2204.46|2204.4|2204.4|2204.46|2204.46|2204.4|2204.4|0
1628074870000|2021-08-04 11:01:10|2204.35|2204.35|2204.35|2204.35|2204.35|2204.35|2204.35|2204.35|0
1628074880000|2021-08-04 11:01:20|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|0
1628074900000|2021-08-04 11:01:40|2204.4|2204.4|2204.4|2204.4|2204.4|2204.4|2204.4|2204.4|0
1628074910000|2021-08-04 11:01:50|2204.58|2204.58|2204.49|2204.49|2204.58|2204.58|2204.4|2204.4|0
1628074920000|2021-08-04 11:02:00|2204.52|2204.52|2204.42|2204.42|2204.52|2204.52|2204.37|2204.37|0
1628074930000|2021-08-04 11:02:10|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|0
1628074960000|2021-08-04 11:02:40|2204.44|2204.44|2204.31|2204.31|2204.44|2204.44|2204.31|2204.31|0
1628074970000|2021-08-04 11:02:50|2204.2|2204.2|2204.11|2204.11|2204.2|2204.2|2204.11|2204.11|0
1628074980000|2021-08-04 11:03:00|2204.07|2204.07|2204.1|2204.1|2204.1|2204.1|2204.05|2204.05|0
1628074990000|2021-08-04 11:03:10|2204.13|2204.13|2204.22|2204.22|2204.22|2204.22|2204.13|2204.13|0
1628075000000|2021-08-04 11:03:20|2204.05|2204.05|2203.92|2203.92|2204.05|2204.05|2203.92|2203.92|0
1628075040000|2021-08-04 11:04:00|2204.18|2204.18|2204.46|2204.46|2204.46|2204.46|2204.18|2204.18|0
1628075050000|2021-08-04 11:04:10|2204.4|2204.4|2204.49|2204.49|2204.49|2204.49|2204.4|2204.4|0
1628075060000|2021-08-04 11:04:20|2204.6|2204.6|2204.6|2204.6|2204.6|2204.6|2204.6|2204.6|0
1628075100000|2021-08-04 11:05:00|2204.77|2204.77|2204.39|2204.39|2204.77|2204.77|2204.39|2204.39|0
1628075130000|2021-08-04 11:05:30|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|0
1628075150000|2021-08-04 11:05:50|2204.39|2204.39|2204.39|2204.39|2204.39|2204.39|2204.39|2204.39|0
1628075170000|2021-08-04 11:06:10|2204.37|2204.37|2204.32|2204.32|2204.37|2204.37|2204.32|2204.32|0
1628075180000|2021-08-04 11:06:20|2204.58|2204.58|2204.67|2204.67|2204.67|2204.67|2204.58|2204.58|0
1628075190000|2021-08-04 11:06:30|2204.63|2204.63|2204.63|2204.63|2204.63|2204.63|2204.63|2204.63|0
1628075200000|2021-08-04 11:06:40|2204.45|2204.45|2204.45|2204.45|2204.45|2204.45|2204.45|2204.45|0
1628075230000|2021-08-04 11:07:10|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|0
1628075240000|2021-08-04 11:07:20|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|0
1628075250000|2021-08-04 11:07:30|2204.2|2204.2|2204.2|2204.2|2204.2|2204.2|2204.2|2204.2|0
1628075270000|2021-08-04 11:07:50|2204.22|2204.22|2204.04|2204.04|2204.22|2204.22|2204.04|2204.04|0
1628075280000|2021-08-04 11:08:00|2203.99|2203.99|2203.99|2203.99|2203.99|2203.99|2203.99|2203.99|0
1628075290000|2021-08-04 11:08:10|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|0
1628075340000|2021-08-04 11:09:00|2204.02|2204.02|2203.84|2203.84|2204.02|2204.02|2203.84|2203.84|0
1628075350000|2021-08-04 11:09:10|2203.93|2203.93|2203.84|2203.84|2204.1|2204.1|2203.84|2203.84|0
1628075360000|2021-08-04 11:09:20|2203.67|2203.67|2203.76|2203.76|2203.76|2203.76|2203.67|2203.67|0
1628075370000|2021-08-04 11:09:30|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|0
1628075400000|2021-08-04 11:10:00|2203.74|2203.74|2203.74|2203.74|2203.74|2203.74|2203.74|2203.74|0
1628075410000|2021-08-04 11:10:10|2203.79|2203.79|2203.78|2203.78|2203.79|2203.79|2203.78|2203.78|0
1628075430000|2021-08-04 11:10:30|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|0
1628075450000|2021-08-04 11:10:50|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|0
1628075460000|2021-08-04 11:11:00|2203.89|2203.89|2203.94|2203.94|2203.94|2203.94|2203.89|2203.89|0
1628075480000|2021-08-04 11:11:20|2203.86|2203.86|2203.86|2203.86|2203.86|2203.86|2203.86|2203.86|0
1628075500000|2021-08-04 11:11:40|2203.77|2203.77|2203.77|2203.77|2203.77|2203.77|2203.77|2203.77|0
1628075520000|2021-08-04 11:12:00|2203.79|2203.79|2203.69|2203.69|2203.79|2203.79|2203.69|2203.69|0
1628075580000|2021-08-04 11:13:00|2203.61|2203.61|2203.61|2203.61|2203.61|2203.61|2203.61|2203.61|0
1628075590000|2021-08-04 11:13:10|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|0
1628075600000|2021-08-04 11:13:20|2203.62|2203.62|2203.62|2203.62|2203.62|2203.62|2203.62|2203.62|0
1628075620000|2021-08-04 11:13:40|2203.66|2203.66|2203.31|2203.31|2203.66|2203.66|2203.31|2203.31|0
1628075650000|2021-08-04 11:14:10|2203.22|2203.22|2203.22|2203.22|2203.22|2203.22|2203.22|2203.22|0
1628075660000|2021-08-04 11:14:20|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|0
1628075670000|2021-08-04 11:14:30|2203.1|2203.1|2203.26|2203.26|2203.26|2203.26|2203.1|2203.1|0
1628075690000|2021-08-04 11:14:50|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|0
1628075710000|2021-08-04 11:15:10|2203.45|2203.45|2203.45|2203.45|2203.45|2203.45|2203.45|2203.45|0
1628075720000|2021-08-04 11:15:20|2203.66|2203.66|2203.93|2203.93|2203.93|2203.93|2203.66|2203.66|0
1628075730000|2021-08-04 11:15:30|2203.73|2203.73|2203.99|2203.99|2204.09|2204.09|2203.73|2203.73|0
1628075740000|2021-08-04 11:15:40|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|0
1628075750000|2021-08-04 11:15:50|2203.81|2203.81|2203.81|2203.81|2203.81|2203.81|2203.81|2203.81|0
1628075760000|2021-08-04 11:16:00|2203.92|2203.92|2204.02|2204.02|2204.02|2204.02|2203.92|2203.92|0
1628075770000|2021-08-04 11:16:10|2204.08|2204.08|2204.08|2204.08|2204.08|2204.08|2204.08|2204.08|0
1628075800000|2021-08-04 11:16:40|2204.13|2204.13|2204.13|2204.13|2204.13|2204.13|2204.13|2204.13|0
1628075810000|2021-08-04 11:16:50|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|0
1628075820000|2021-08-04 11:17:00|2204.08|2204.08|2204.48|2204.48|2204.48|2204.48|2204.08|2204.08|0
1628075830000|2021-08-04 11:17:10|2204.54|2204.54|2204.66|2204.66|2204.66|2204.66|2204.54|2204.54|0
1628075840000|2021-08-04 11:17:20|2204.72|2204.72|2205.29|2205.29|2205.29|2205.29|2204.72|2204.72|0
1628075850000|2021-08-04 11:17:30|2205.35|2205.35|2205.54|2205.54|2205.54|2205.54|2205.35|2205.35|0
1628075870000|2021-08-04 11:17:50|2205.6|2205.6|2205.7|2205.7|2205.7|2205.7|2205.6|2205.6|0
1628075880000|2021-08-04 11:18:00|2205.72|2205.72|2205.76|2205.76|2205.76|2205.76|2205.72|2205.72|0
1628075930000|2021-08-04 11:18:50|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1628075940000|2021-08-04 11:19:00|2205.88|2205.88|2205.36|2205.36|2205.88|2205.88|2205.36|2205.36|0
1628075960000|2021-08-04 11:19:20|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|0
1628075980000|2021-08-04 11:19:40|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|0
1628075990000|2021-08-04 11:19:50|2205.22|2205.22|2205.22|2205.22|2205.22|2205.22|2205.22|2205.22|0
1628076000000|2021-08-04 11:20:00|2205.25|2205.25|2205.42|2205.42|2205.42|2205.42|2205.25|2205.25|0
1628076010000|2021-08-04 11:20:10|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|0
1628076030000|2021-08-04 11:20:30|2205.48|2205.48|2205.58|2205.58|2205.58|2205.58|2205.48|2205.48|0
1628076040000|2021-08-04 11:20:40|2205.69|2205.69|2205.79|2205.79|2205.79|2205.79|2205.69|2205.69|0
1628076060000|2021-08-04 11:21:00|2205.74|2205.74|2205.67|2205.67|2205.74|2205.74|2205.58|2205.58|0
1628076080000|2021-08-04 11:21:20|2205.56|2205.56|2205.76|2205.76|2205.81|2205.81|2205.56|2205.56|0
1628076090000|2021-08-04 11:21:30|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|0
1628076100000|2021-08-04 11:21:40|2205.78|2205.78|2205.98|2205.98|2205.98|2205.98|2205.78|2205.78|0
1628076110000|2021-08-04 11:21:50|2205.78|2205.78|2205.67|2205.67|2205.78|2205.78|2205.67|2205.67|0
1628076140000|2021-08-04 11:22:20|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|0
1628076150000|2021-08-04 11:22:30|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1628076160000|2021-08-04 11:22:40|2205.85|2205.85|2205.96|2205.96|2205.96|2205.96|2205.85|2205.85|0
1628076170000|2021-08-04 11:22:50|2206.06|2206.06|2205.97|2205.97|2206.15|2206.15|2205.97|2205.97|0
1628076180000|2021-08-04 11:23:00|2206.02|2206.02|2205.94|2205.94|2206.02|2206.02|2205.94|2205.94|0
1628076190000|2021-08-04 11:23:10|2205.85|2205.85|2205.85|2205.85|2205.85|2205.85|2205.85|2205.85|0
1628076200000|2021-08-04 11:23:20|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|0
1628076210000|2021-08-04 11:23:30|2205.47|2205.47|2205.58|2205.58|2205.58|2205.58|2205.47|2205.47|0
1628076220000|2021-08-04 11:23:40|2205.52|2205.52|2205.62|2205.62|2205.62|2205.62|2205.42|2205.42|0
1628076230000|2021-08-04 11:23:50|2205.54|2205.54|2205.62|2205.62|2205.62|2205.62|2205.54|2205.54|0
1628076240000|2021-08-04 11:24:00|2205.71|2205.71|2205.8|2205.8|2205.8|2205.8|2205.71|2205.71|0
1628076250000|2021-08-04 11:24:10|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1628076260000|2021-08-04 11:24:20|2205.74|2205.74|2206.19|2206.19|2206.28|2206.28|2205.74|2205.74|0
1628076300000|2021-08-04 11:25:00|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|0
1628076310000|2021-08-04 11:25:10|2206.24|2206.24|2206.19|2206.19|2206.24|2206.24|2206.19|2206.19|0
1628076320000|2021-08-04 11:25:20|2206.31|2206.31|2206.27|2206.27|2206.31|2206.31|2206.27|2206.27|0
1628076330000|2021-08-04 11:25:30|2206.18|2206.18|2206.06|2206.06|2206.18|2206.18|2206.06|2206.06|0
1628076340000|2021-08-04 11:25:40|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|0
1628076350000|2021-08-04 11:25:50|2206.14|2206.14|2206.09|2206.09|2206.2|2206.2|2206.09|2206.09|0
1628076380000|2021-08-04 11:26:20|2206.17|2206.17|2206.2|2206.2|2206.2|2206.2|2206.17|2206.17|0
1628076390000|2021-08-04 11:26:30|2206.1|2206.1|2206.06|2206.06|2206.12|2206.12|2206.06|2206.06|0
1628076400000|2021-08-04 11:26:40|2206.03|2206.03|2206.09|2206.09|2206.09|2206.09|2206.03|2206.03|0
1628076410000|2021-08-04 11:26:50|2206|2206|2206.26|2206.26|2206.26|2206.26|2206|2206|0
1628076420000|2021-08-04 11:27:00|2206.52|2206.52|2206.58|2206.58|2206.58|2206.58|2206.52|2206.52|0
1628076430000|2021-08-04 11:27:10|2206.63|2206.63|2206.63|2206.63|2206.63|2206.63|2206.63|2206.63|0
1628076440000|2021-08-04 11:27:20|2206.98|2206.98|2206.98|2206.98|2206.98|2206.98|2206.98|2206.98|0
1628076470000|2021-08-04 11:27:50|2206.8|2206.8|2206.63|2206.63|2206.8|2206.8|2206.63|2206.63|0
1628076510000|2021-08-04 11:28:30|2206.72|2206.72|2206.72|2206.72|2206.72|2206.72|2206.72|2206.72|0
1628076540000|2021-08-04 11:29:00|2207.15|2207.15|2206.98|2206.98|2207.15|2207.15|2206.98|2206.98|0
1628076570000|2021-08-04 11:29:30|2207.16|2207.16|2207.07|2207.07|2207.16|2207.16|2207.07|2207.07|0
1628076580000|2021-08-04 11:29:40|2207.15|2207.15|2207.15|2207.15|2207.15|2207.15|2207.15|2207.15|0
1628076590000|2021-08-04 11:29:50|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|2207.1|0
1628076600000|2021-08-04 11:30:00|2207.19|2207.19|2207.31|2207.31|2207.31|2207.31|2207.19|2207.19|0
1628076620000|2021-08-04 11:30:20|2207.22|2207.22|2207.22|2207.22|2207.22|2207.22|2207.22|2207.22|0
1628076640000|2021-08-04 11:30:40|2207.12|2207.12|2207.12|2207.12|2207.12|2207.12|2207.12|2207.12|0
1628076650000|2021-08-04 11:30:50|2207.29|2207.29|2207.52|2207.52|2207.52|2207.52|2207.29|2207.29|0
1628076670000|2021-08-04 11:31:10|2207.46|2207.46|2207.46|2207.46|2207.46|2207.46|2207.46|2207.46|0
1628076680000|2021-08-04 11:31:20|2207.43|2207.43|2207.08|2207.08|2207.43|2207.43|2207.08|2207.08|0
1628076700000|2021-08-04 11:31:40|2206.99|2206.99|2207.17|2207.17|2207.17|2207.17|2206.99|2206.99|0
1628076730000|2021-08-04 11:32:10|2207.12|2207.12|2207.17|2207.17|2207.17|2207.17|2207.12|2207.12|0
1628076740000|2021-08-04 11:32:20|2207.05|2207.05|2207.05|2207.05|2207.05|2207.05|2207.05|2207.05|0
1628076750000|2021-08-04 11:32:30|2207.14|2207.14|2206.97|2206.97|2207.14|2207.14|2206.97|2206.97|0
1628076760000|2021-08-04 11:32:40|2206.95|2206.95|2206.95|2206.95|2206.95|2206.95|2206.95|2206.95|0
1628076770000|2021-08-04 11:32:50|2207.02|2207.02|2207.05|2207.05|2207.05|2207.05|2207.02|2207.02|0
1628076780000|2021-08-04 11:33:00|2207.31|2207.31|2207.66|2207.66|2207.66|2207.66|2207.31|2207.31|0
1628076790000|2021-08-04 11:33:10|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|2207.86|2207.86|0
1628076800000|2021-08-04 11:33:20|2207.97|2207.97|2207.97|2207.97|2207.97|2207.97|2207.97|2207.97|0
1628076810000|2021-08-04 11:33:30|2207.79|2207.79|2207.97|2207.97|2208.23|2208.23|2207.79|2207.79|0
1628076830000|2021-08-04 11:33:50|2207.98|2207.98|2208|2208|2208|2208|2207.98|2207.98|0
1628076840000|2021-08-04 11:34:00|2208.06|2208.06|2207.68|2207.68|2208.12|2208.12|2207.68|2207.68|0
1628076860000|2021-08-04 11:34:20|2207.77|2207.77|2207.68|2207.68|2207.77|2207.77|2207.68|2207.68|0
1628076870000|2021-08-04 11:34:30|2207.79|2207.79|2207.79|2207.79|2207.79|2207.79|2207.79|2207.79|0
1628076880000|2021-08-04 11:34:40|2207.84|2207.84|2207.23|2207.23|2207.84|2207.84|2207.23|2207.23|0
1628076890000|2021-08-04 11:34:50|2207.15|2207.15|2207.58|2207.58|2207.58|2207.58|2207.06|2207.06|0
1628076900000|2021-08-04 11:35:00|2207.93|2207.93|2208.02|2208.02|2208.02|2208.02|2207.93|2207.93|0
1628076920000|2021-08-04 11:35:20|2208.28|2208.28|2208.28|2208.28|2208.28|2208.28|2208.28|2208.28|0
1628076940000|2021-08-04 11:35:40|2208.22|2208.22|2208.22|2208.22|2208.22|2208.22|2208.22|2208.22|0
1628076950000|2021-08-04 11:35:50|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|0
1628076960000|2021-08-04 11:36:00|2208.3|2208.3|2209|2209|2209|2209|2208.3|2208.3|0
1628076970000|2021-08-04 11:36:10|2209.09|2209.09|2208.95|2208.95|2209.18|2209.18|2208.95|2208.95|0
1628076980000|2021-08-04 11:36:20|2208.86|2208.86|2208.86|2208.86|2208.86|2208.86|2208.86|2208.86|0
1628077000000|2021-08-04 11:36:40|2209.05|2209.05|2209.05|2209.05|2209.05|2209.05|2209.05|2209.05|0
1628077010000|2021-08-04 11:36:50|2209.39|2209.39|2209.71|2209.71|2209.71|2209.71|2209.31|2209.31|0
1628077020000|2021-08-04 11:37:00|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|0
1628077030000|2021-08-04 11:37:10|2209.62|2209.62|2211.24|2211.24|2211.24|2211.24|2209.62|2209.62|0
1628077040000|2021-08-04 11:37:20|2211.17|2211.17|2211.17|2211.17|2211.17|2211.17|2211.17|2211.17|0
1628077060000|2021-08-04 11:37:40|2210.91|2210.91|2211.02|2211.02|2211.02|2211.02|2210.91|2210.91|0
1628077070000|2021-08-04 11:37:50|2211.19|2211.19|2211.1|2211.1|2211.19|2211.19|2210.93|2210.93|0
1628077080000|2021-08-04 11:38:00|2211.02|2211.02|2210.95|2210.95|2211.02|2211.02|2210.95|2210.95|0
1628077090000|2021-08-04 11:38:10|2211.01|2211.01|2211.32|2211.32|2211.32|2211.32|2210.97|2210.97|0
1628077100000|2021-08-04 11:38:20|2212.18|2212.18|2212.71|2212.71|2212.71|2212.71|2212.18|2212.18|0
1628077110000|2021-08-04 11:38:30|2212.74|2212.74|2211.85|2211.85|2212.74|2212.74|2211.85|2211.85|0
1628077120000|2021-08-04 11:38:40|2211.5|2211.5|2211.59|2211.59|2211.59|2211.59|2211.5|2211.5|0
1628077130000|2021-08-04 11:38:50|2211.67|2211.67|2211.74|2211.74|2211.84|2211.84|2211.62|2211.62|0
1628077140000|2021-08-04 11:39:00|2212|2212|2212.6|2212.6|2212.6|2212.6|2212|2212|0
1628077160000|2021-08-04 11:39:20|2212.55|2212.55|2212.12|2212.12|2212.55|2212.55|2212.12|2212.12|0
1628077200000|2021-08-04 11:40:00|2212|2212|2211.95|2211.95|2212|2212|2211.95|2211.95|0
1628077230000|2021-08-04 11:40:30|2211.97|2211.97|2211.97|2211.97|2211.97|2211.97|2211.97|2211.97|0
1628077240000|2021-08-04 11:40:40|2212.06|2212.06|2212.06|2212.06|2212.06|2212.06|2212.06|2212.06|0
1628077260000|2021-08-04 11:41:00|2211.97|2211.97|2211.36|2211.36|2211.97|2211.97|2211.36|2211.36|0
1628077270000|2021-08-04 11:41:10|2211.38|2211.38|2211.38|2211.38|2211.38|2211.38|2211.38|2211.38|0
1628077280000|2021-08-04 11:41:20|2211.39|2211.39|2211.39|2211.39|2211.39|2211.39|2211.39|2211.39|0
1628077290000|2021-08-04 11:41:30|2211.48|2211.48|2211.48|2211.48|2211.48|2211.48|2211.48|2211.48|0
1628077310000|2021-08-04 11:41:50|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|0
1628077340000|2021-08-04 11:42:20|2211.63|2211.63|2211.63|2211.63|2211.63|2211.63|2211.63|2211.63|0
1628077350000|2021-08-04 11:42:30|2211.72|2211.72|2211.72|2211.72|2211.72|2211.72|2211.72|2211.72|0
1628077360000|2021-08-04 11:42:40|2211.63|2211.63|2211.62|2211.62|2211.68|2211.68|2211.62|2211.62|0
1628077380000|2021-08-04 11:43:00|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|0
1628077390000|2021-08-04 11:43:10|2211.66|2211.66|2211.83|2211.83|2212.26|2212.26|2211.66|2211.66|0
1628077400000|2021-08-04 11:43:20|2211.77|2211.77|2211.71|2211.71|2211.77|2211.77|2211.71|2211.71|0
1628077410000|2021-08-04 11:43:30|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|0
1628077420000|2021-08-04 11:43:40|2211.53|2211.53|2211.37|2211.37|2211.53|2211.53|2211.37|2211.37|0
1628077430000|2021-08-04 11:43:50|2211.34|2211.34|2211.23|2211.23|2211.34|2211.34|2211.23|2211.23|0
1628077440000|2021-08-04 11:44:00|2211.19|2211.19|2210.98|2210.98|2211.19|2211.19|2210.98|2210.98|0
1628077460000|2021-08-04 11:44:20|2210.92|2210.92|2210.85|2210.85|2210.92|2210.92|2210.85|2210.85|0
1628077470000|2021-08-04 11:44:30|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|0
1628077490000|2021-08-04 11:44:50|2210.88|2210.88|2210.66|2210.66|2210.92|2210.92|2210.66|2210.66|0
1628077500000|2021-08-04 11:45:00|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|0
1628077510000|2021-08-04 11:45:10|2210.57|2210.57|2210.52|2210.52|2210.57|2210.57|2210.51|2210.51|0
1628077520000|2021-08-04 11:45:20|2210.34|2210.34|2210.34|2210.34|2210.34|2210.34|2210.34|2210.34|0
1628077530000|2021-08-04 11:45:30|2210.31|2210.31|2210.22|2210.22|2210.31|2210.31|2210.22|2210.22|0
1628077540000|2021-08-04 11:45:40|2210.28|2210.28|2209.65|2209.65|2210.28|2210.28|2209.65|2209.65|0
1628077570000|2021-08-04 11:46:10|2209.74|2209.74|2209.74|2209.74|2209.74|2209.74|2209.74|2209.74|0
1628077580000|2021-08-04 11:46:20|2210|2210|2210.52|2210.52|2210.52|2210.52|2210|2210|0
1628077590000|2021-08-04 11:46:30|2210.78|2210.78|2210.61|2210.61|2210.78|2210.78|2210.61|2210.61|0
1628077600000|2021-08-04 11:46:40|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|0
1628077620000|2021-08-04 11:47:00|2210.2|2210.2|2210.2|2210.2|2210.2|2210.2|2210.2|2210.2|0
1628077640000|2021-08-04 11:47:20|2210.16|2210.16|2210.18|2210.18|2210.18|2210.18|2210.16|2210.16|0
1628077700000|2021-08-04 11:48:20|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|0
1628077710000|2021-08-04 11:48:30|2209.91|2209.91|2210.35|2210.35|2210.35|2210.35|2209.91|2209.91|0
1628077720000|2021-08-04 11:48:40|2210.29|2210.29|2210.09|2210.09|2210.29|2210.29|2210.03|2210.03|0
1628077740000|2021-08-04 11:49:00|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|0
1628077760000|2021-08-04 11:49:20|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|0
1628077770000|2021-08-04 11:49:30|2209.53|2209.53|2209.53|2209.53|2209.53|2209.53|2209.53|2209.53|0
1628077800000|2021-08-04 11:50:00|2209.44|2209.44|2209.39|2209.39|2209.44|2209.44|2209.39|2209.39|0
1628077810000|2021-08-04 11:50:10|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|0
1628077820000|2021-08-04 11:50:20|2209.3|2209.3|2209.26|2209.26|2209.38|2209.38|2209.26|2209.26|0
1628077830000|2021-08-04 11:50:30|2209.22|2209.22|2209.3|2209.3|2209.34|2209.34|2209.22|2209.22|0
1628077840000|2021-08-04 11:50:40|2209.39|2209.39|2209.44|2209.44|2209.47|2209.47|2209.39|2209.39|0
1628077850000|2021-08-04 11:50:50|2209.36|2209.36|2209.32|2209.32|2209.36|2209.36|2209.32|2209.32|0
1628077860000|2021-08-04 11:51:00|2209.41|2209.41|2209.41|2209.41|2209.41|2209.41|2209.34|2209.34|0
1628077890000|2021-08-04 11:51:30|2209.44|2209.44|2209.49|2209.49|2209.49|2209.49|2209.44|2209.44|0
1628077900000|2021-08-04 11:51:40|2209.14|2209.14|2209.54|2209.54|2209.54|2209.54|2209.14|2209.14|0
1628077910000|2021-08-04 11:51:50|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|0
1628077930000|2021-08-04 11:52:10|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|0
1628077940000|2021-08-04 11:52:20|2209.75|2209.75|2209.14|2209.14|2209.75|2209.75|2209.14|2209.14|0
1628077950000|2021-08-04 11:52:30|2209.18|2209.18|2209.25|2209.25|2209.25|2209.25|2209.13|2209.13|0
1628077960000|2021-08-04 11:52:40|2209.29|2209.29|2209.26|2209.26|2209.37|2209.37|2209.23|2209.23|0
1628077970000|2021-08-04 11:52:50|2209.25|2209.25|2209.35|2209.35|2209.41|2209.41|2209.23|2209.23|0
1628077980000|2021-08-04 11:53:00|2209.44|2209.44|2209.3|2209.3|2209.44|2209.44|2209.3|2209.3|0
1628078000000|2021-08-04 11:53:20|2209.36|2209.36|2209.42|2209.42|2209.42|2209.42|2209.36|2209.36|0
1628078020000|2021-08-04 11:53:40|2209.45|2209.45|2209.5|2209.5|2209.5|2209.5|2209.45|2209.45|0
1628078040000|2021-08-04 11:54:00|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|0
1628078050000|2021-08-04 11:54:10|2209.59|2209.59|2209.73|2209.73|2209.73|2209.73|2209.55|2209.55|0
1628078070000|2021-08-04 11:54:30|2209.81|2209.81|2209.67|2209.67|2209.81|2209.81|2209.67|2209.67|0
1628078090000|2021-08-04 11:54:50|2209.76|2209.76|2209.82|2209.82|2209.82|2209.82|2209.76|2209.76|0
1628078100000|2021-08-04 11:55:00|2209.96|2209.96|2209.96|2209.96|2209.96|2209.96|2209.96|2209.96|0
1628078110000|2021-08-04 11:55:10|2210.13|2210.13|2210.13|2210.13|2210.13|2210.13|2210.13|2210.13|0
1628078120000|2021-08-04 11:55:20|2210.02|2210.02|2210.2|2210.2|2210.2|2210.2|2210.02|2210.02|0
1628078130000|2021-08-04 11:55:30|2210.14|2210.14|2210.14|2210.14|2210.14|2210.14|2210.14|2210.14|0
1628078150000|2021-08-04 11:55:50|2209.62|2209.62|2209.19|2209.19|2209.62|2209.62|2209.19|2209.19|0
1628078160000|2021-08-04 11:56:00|2209.22|2209.22|2209.29|2209.29|2209.29|2209.29|2209.22|2209.22|0
1628078170000|2021-08-04 11:56:10|2209.55|2209.55|2209.61|2209.61|2209.61|2209.61|2209.55|2209.55|0
1628078180000|2021-08-04 11:56:20|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|0
1628078190000|2021-08-04 11:56:30|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|2209.6|0
1628078200000|2021-08-04 11:56:40|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|0
1628078220000|2021-08-04 11:57:00|2209.5|2209.5|2209.48|2209.48|2209.5|2209.5|2209.43|2209.43|0
1628078230000|2021-08-04 11:57:10|2209.39|2209.39|2209.34|2209.34|2209.39|2209.39|2209.34|2209.34|0
1628078260000|2021-08-04 11:57:40|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|0
1628078270000|2021-08-04 11:57:50|2208.54|2208.54|2208.44|2208.44|2208.54|2208.54|2208.44|2208.44|0
1628078280000|2021-08-04 11:58:00|2208.33|2208.33|2208.67|2208.67|2208.67|2208.67|2208.33|2208.33|0
1628078290000|2021-08-04 11:58:10|2208.7|2208.7|2208.97|2208.97|2208.97|2208.97|2208.7|2208.7|0
1628078310000|2021-08-04 11:58:30|2209.06|2209.06|2209.06|2209.06|2209.06|2209.06|2209.06|2209.06|0
1628078330000|2021-08-04 11:58:50|2209.14|2209.14|2209.07|2209.07|2209.14|2209.14|2209.07|2209.07|0
1628078340000|2021-08-04 11:59:00|2209.17|2209.17|2209.17|2209.17|2209.43|2209.43|2209|2209|0
1628078360000|2021-08-04 11:59:20|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|0
1628078370000|2021-08-04 11:59:30|2209.21|2209.21|2209.38|2209.38|2209.64|2209.64|2209.21|2209.21|0
1628078380000|2021-08-04 11:59:40|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|0
1628078400000|2021-08-04 12:00:00|2209.35|2209.35|2209.43|2209.43|2209.43|2209.43|2209.35|2209.35|0
1628078410000|2021-08-04 12:00:10|2209.39|2209.39|2209.24|2209.24|2209.39|2209.39|2209.24|2209.24|0
1628078420000|2021-08-04 12:00:20|2209.15|2209.15|2209.2|2209.2|2209.29|2209.29|2209.15|2209.15|0
1628078430000|2021-08-04 12:00:30|2209.27|2209.27|2209.21|2209.21|2209.27|2209.27|2209.21|2209.21|0
1628078450000|2021-08-04 12:00:50|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|0
1628078460000|2021-08-04 12:01:00|2209.35|2209.35|2209.35|2209.35|2209.35|2209.35|2209.35|2209.35|0
1628078470000|2021-08-04 12:01:10|2209.27|2209.27|2209.2|2209.2|2209.27|2209.27|2209.2|2209.2|0
1628078490000|2021-08-04 12:01:30|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|0
1628078500000|2021-08-04 12:01:40|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|0
1628078540000|2021-08-04 12:02:20|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|0
1628078550000|2021-08-04 12:02:30|2208.92|2208.92|2208.81|2208.81|2208.99|2208.99|2208.73|2208.73|0
1628078600000|2021-08-04 12:03:20|2208.64|2208.64|2208.81|2208.81|2208.81|2208.81|2208.64|2208.64|0
1628078620000|2021-08-04 12:03:40|2208.86|2208.86|2208.7|2208.7|2208.86|2208.86|2208.7|2208.7|0
1628078630000|2021-08-04 12:03:50|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|0
1628078640000|2021-08-04 12:04:00|2208.71|2208.71|2209.02|2209.02|2209.02|2209.02|2208.71|2208.71|0
1628078650000|2021-08-04 12:04:10|2208.85|2208.85|2209.72|2209.72|2209.72|2209.72|2208.85|2208.85|0
1628078670000|2021-08-04 12:04:30|2209.79|2209.79|2209.86|2209.86|2209.86|2209.86|2209.72|2209.72|0
1628078680000|2021-08-04 12:04:40|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|0
1628078690000|2021-08-04 12:04:50|2209.92|2209.92|2209.92|2209.92|2209.92|2209.92|2209.92|2209.92|0
1628078700000|2021-08-04 12:05:00|2209.97|2209.97|2209.95|2209.95|2209.97|2209.97|2209.92|2209.92|0
1628078730000|2021-08-04 12:05:30|2210.04|2210.04|2210.04|2210.04|2210.04|2210.04|2210.04|2210.04|0
1628078740000|2021-08-04 12:05:40|2210.21|2210.21|2210.56|2210.56|2210.56|2210.56|2210.21|2210.21|0
1628078750000|2021-08-04 12:05:50|2210.62|2210.62|2210.36|2210.36|2210.62|2210.62|2210.36|2210.36|0
1628078760000|2021-08-04 12:06:00|2210.18|2210.18|2210.15|2210.15|2210.23|2210.23|2210.15|2210.15|0
1628078770000|2021-08-04 12:06:10|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|0
1628078790000|2021-08-04 12:06:30|2210.3|2210.3|2210.27|2210.27|2210.3|2210.3|2210.26|2210.26|0
1628078800000|2021-08-04 12:06:40|2210.29|2210.29|2210.29|2210.29|2210.29|2210.29|2210.29|2210.29|0
1628078810000|2021-08-04 12:06:50|2210.19|2210.19|2209.67|2209.67|2210.19|2210.19|2209.67|2209.67|0
1628078820000|2021-08-04 12:07:00|2209.7|2209.7|2209.69|2209.69|2209.74|2209.74|2209.68|2209.68|0
1628078850000|2021-08-04 12:07:30|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|0
1628078860000|2021-08-04 12:07:40|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|0
1628078870000|2021-08-04 12:07:50|2209.36|2209.36|2209.27|2209.27|2209.36|2209.36|2209.27|2209.27|0
1628078900000|2021-08-04 12:08:20|2209.25|2209.25|2209.25|2209.25|2209.25|2209.25|2209.25|2209.25|0
1628078910000|2021-08-04 12:08:30|2209.34|2209.34|2209.43|2209.43|2209.43|2209.43|2209.34|2209.34|0
1628078920000|2021-08-04 12:08:40|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|0
1628078940000|2021-08-04 12:09:00|2209.32|2209.32|2209.32|2209.32|2209.32|2209.32|2209.32|2209.32|0
1628078950000|2021-08-04 12:09:10|2209.24|2209.24|2209.24|2209.24|2209.24|2209.24|2209.24|2209.24|0
1628078960000|2021-08-04 12:09:20|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|0
1628078980000|2021-08-04 12:09:40|2209.06|2209.06|2209.06|2209.06|2209.06|2209.06|2209.06|2209.06|0
1628079000000|2021-08-04 12:10:00|2209.17|2209.17|2209.34|2209.34|2209.34|2209.34|2209.17|2209.17|0
1628079010000|2021-08-04 12:10:10|2209.43|2209.43|2209.57|2209.57|2210.03|2210.03|2209.43|2209.43|0
1628079030000|2021-08-04 12:10:30|2209.61|2209.61|2209.61|2209.61|2209.61|2209.61|2209.61|2209.61|0
1628079040000|2021-08-04 12:10:40|2209.67|2209.67|2209.49|2209.49|2209.67|2209.67|2209.49|2209.49|0
1628079060000|2021-08-04 12:11:00|2209.41|2209.41|2209.25|2209.25|2209.41|2209.41|2209.25|2209.25|0
1628079070000|2021-08-04 12:11:10|2209.16|2209.16|2208.98|2208.98|2209.16|2209.16|2208.98|2208.98|0
1628079080000|2021-08-04 12:11:20|2209.06|2209.06|2208.95|2208.95|2209.06|2209.06|2208.95|2208.95|0
1628079090000|2021-08-04 12:11:30|2208.86|2208.86|2208.82|2208.82|2208.86|2208.86|2208.82|2208.82|0
1628079110000|2021-08-04 12:11:50|2208.73|2208.73|2208.73|2208.73|2208.73|2208.73|2208.73|2208.73|0
1628079120000|2021-08-04 12:12:00|2208.91|2208.91|2208.85|2208.85|2208.91|2208.91|2208.85|2208.85|0
1628079150000|2021-08-04 12:12:30|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|0
1628079160000|2021-08-04 12:12:40|2208.5|2208.5|2208.61|2208.61|2208.61|2208.61|2208.5|2208.5|0
1628079170000|2021-08-04 12:12:50|2208.55|2208.55|2208.4|2208.4|2208.57|2208.57|2208.4|2208.4|0
1628079180000|2021-08-04 12:13:00|2208.38|2208.38|2208.38|2208.38|2208.38|2208.38|2208.38|2208.38|0
1628079210000|2021-08-04 12:13:30|2208.28|2208.28|2208.28|2208.28|2208.28|2208.28|2208.28|2208.28|0
1628079220000|2021-08-04 12:13:40|2208.2|2208.2|2208.54|2208.54|2208.54|2208.54|2208.2|2208.2|0
1628079230000|2021-08-04 12:13:50|2208.46|2208.46|2208.28|2208.28|2208.46|2208.46|2208.28|2208.28|0
1628079240000|2021-08-04 12:14:00|2208.23|2208.23|2208.21|2208.21|2208.23|2208.23|2208.21|2208.21|0
1628079260000|2021-08-04 12:14:20|2208.18|2208.18|2208.27|2208.27|2208.27|2208.27|2208.18|2208.18|0
1628079300000|2021-08-04 12:15:00|2208.32|2208.32|2208.48|2208.48|2208.56|2208.56|2208.32|2208.32|0
1628079310000|2021-08-04 12:15:10|2208.57|2208.57|2209.17|2209.17|2209.17|2209.17|2208.57|2208.57|0
1628079320000|2021-08-04 12:15:20|2209|2209|2209|2209|2209|2209|2209|2209|0
1628079340000|2021-08-04 12:15:40|2209.02|2209.02|2209.02|2209.02|2209.09|2209.09|2208.98|2208.98|0
1628079350000|2021-08-04 12:15:50|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|0
1628079360000|2021-08-04 12:16:00|2209.54|2209.54|2209.45|2209.45|2209.54|2209.54|2209.45|2209.45|0
1628079370000|2021-08-04 12:16:10|2209.19|2209.19|2209.25|2209.25|2209.25|2209.25|2209.19|2209.19|0
1628079390000|2021-08-04 12:16:30|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|0
1628079400000|2021-08-04 12:16:40|2209.65|2209.65|2209.6|2209.6|2209.65|2209.65|2209.6|2209.6|0
1628079410000|2021-08-04 12:16:50|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|0
1628079420000|2021-08-04 12:17:00|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|0
1628079470000|2021-08-04 12:17:50|2209.44|2209.44|2208.94|2208.94|2209.44|2209.44|2208.94|2208.94|0
1628079480000|2021-08-04 12:18:00|2208.91|2208.91|2208.65|2208.65|2208.91|2208.91|2208.65|2208.65|0
1628079510000|2021-08-04 12:18:30|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|0
1628079540000|2021-08-04 12:19:00|2208.88|2208.88|2208.88|2208.88|2208.98|2208.98|2208.88|2208.88|0
1628079550000|2021-08-04 12:19:10|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|0
1628079560000|2021-08-04 12:19:20|2208.86|2208.86|2208.86|2208.86|2208.86|2208.86|2208.86|2208.86|0
1628079600000|2021-08-04 12:20:00|2208.95|2208.95|2209.21|2209.21|2209.21|2209.21|2208.95|2208.95|0
1628079610000|2021-08-04 12:20:10|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|0
1628079620000|2021-08-04 12:20:20|2209.18|2209.18|2209.18|2209.18|2209.27|2209.27|2209.18|2209.18|0
1628079630000|2021-08-04 12:20:30|2209.27|2209.27|2209.36|2209.36|2209.36|2209.36|2209.27|2209.27|0
1628079640000|2021-08-04 12:20:40|2209.57|2209.57|2209.61|2209.61|2209.61|2209.61|2209.47|2209.47|0
1628079670000|2021-08-04 12:21:10|2209.51|2209.51|2209.51|2209.51|2209.51|2209.51|2209.51|2209.51|0
1628079700000|2021-08-04 12:21:40|2209.61|2209.61|2209.79|2209.79|2209.79|2209.79|2209.61|2209.61|0
1628079730000|2021-08-04 12:22:10|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|0
1628079740000|2021-08-04 12:22:20|2210.13|2210.13|2210.1|2210.1|2210.13|2210.13|2210.1|2210.1|0
1628079770000|2021-08-04 12:22:50|2209.93|2209.93|2210.07|2210.07|2210.1|2210.1|2209.93|2209.93|0
1628079780000|2021-08-04 12:23:00|2209.98|2209.98|2209.98|2209.98|2209.98|2209.98|2209.98|2209.98|0
1628079790000|2021-08-04 12:23:10|2209.92|2209.92|2209.92|2209.92|2209.92|2209.92|2209.92|2209.92|0
1628079800000|2021-08-04 12:23:20|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|0
1628079810000|2021-08-04 12:23:30|2209.77|2209.77|2209.83|2209.83|2209.83|2209.83|2209.77|2209.77|0
1628079820000|2021-08-04 12:23:40|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|0
1628079830000|2021-08-04 12:23:50|2209.86|2209.86|2209.94|2209.94|2209.94|2209.94|2209.77|2209.77|0
1628079850000|2021-08-04 12:24:10|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|0
1628079860000|2021-08-04 12:24:20|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|0
1628079870000|2021-08-04 12:24:30|2209.79|2209.79|2209.77|2209.77|2209.79|2209.79|2209.77|2209.77|0
1628079900000|2021-08-04 12:25:00|2209.94|2209.94|2210.26|2210.26|2210.26|2210.26|2209.94|2209.94|0
1628079910000|2021-08-04 12:25:10|2210.4|2210.4|2210.3|2210.3|2210.5|2210.5|2210.3|2210.3|0
1628079920000|2021-08-04 12:25:20|2210.36|2210.36|2210.36|2210.36|2210.36|2210.36|2210.36|2210.36|0
1628079930000|2021-08-04 12:25:30|2210.54|2210.54|2210.54|2210.54|2210.54|2210.54|2210.54|2210.54|0
1628079950000|2021-08-04 12:25:50|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|0
1628079960000|2021-08-04 12:26:00|2210.53|2210.53|2210.64|2210.64|2210.64|2210.64|2210.53|2210.53|0
1628079990000|2021-08-04 12:26:30|2210.38|2210.38|2210.64|2210.64|2210.64|2210.64|2210.38|2210.38|0
1628080010000|2021-08-04 12:26:50|2210.58|2210.58|2210.44|2210.44|2210.58|2210.58|2210.44|2210.44|0
1628080020000|2021-08-04 12:27:00|2210.53|2210.53|2210.53|2210.53|2210.53|2210.53|2210.53|2210.53|0
1628080030000|2021-08-04 12:27:10|2210.62|2210.62|2210.36|2210.36|2210.62|2210.62|2210.36|2210.36|0
1628080040000|2021-08-04 12:27:20|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|0
1628080060000|2021-08-04 12:27:40|2210.88|2210.88|2210.88|2210.88|2210.88|2210.88|2210.79|2210.79|0
1628080080000|2021-08-04 12:28:00|2210.82|2210.82|2210.72|2210.72|2210.82|2210.82|2210.72|2210.72|0
1628080100000|2021-08-04 12:28:20|2210.61|2210.61|2210.27|2210.27|2210.61|2210.61|2210.27|2210.27|0
1628080110000|2021-08-04 12:28:30|2210.3|2210.3|2210.27|2210.27|2210.3|2210.3|2210.27|2210.27|0
1628080120000|2021-08-04 12:28:40|2210.34|2210.34|2210.34|2210.34|2210.34|2210.34|2210.34|2210.34|0
1628080140000|2021-08-04 12:29:00|2210.36|2210.36|2210.34|2210.34|2210.36|2210.36|2210.34|2210.34|0
1628080150000|2021-08-04 12:29:10|2210.36|2210.36|2210.36|2210.36|2210.36|2210.36|2210.36|2210.36|0
1628080160000|2021-08-04 12:29:20|2209.23|2209.23|2209.23|2209.23|2209.23|2209.23|2209.23|2209.23|0
1628080170000|2021-08-04 12:29:30|2209.06|2209.06|2209.06|2209.06|2209.06|2209.06|2209.06|2209.06|0
1628080180000|2021-08-04 12:29:40|2209.23|2209.23|2209.68|2209.68|2209.68|2209.68|2209.23|2209.23|0
1628080190000|2021-08-04 12:29:50|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|0
1628080200000|2021-08-04 12:30:00|2209.56|2209.56|2209.51|2209.51|2209.56|2209.56|2209.51|2209.51|0
1628080210000|2021-08-04 12:30:10|2209.42|2209.42|2209.36|2209.36|2209.42|2209.42|2209.36|2209.36|0
1628080220000|2021-08-04 12:30:20|2209.3|2209.3|2208.58|2208.58|2209.3|2209.3|2208.58|2208.58|0
1628080240000|2021-08-04 12:30:40|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|0
1628080260000|2021-08-04 12:31:00|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|0
1628080270000|2021-08-04 12:31:10|2208.73|2208.73|2208.64|2208.64|2208.73|2208.73|2208.64|2208.64|0
1628080280000|2021-08-04 12:31:20|2208.69|2208.69|2208.94|2208.94|2208.94|2208.94|2208.69|2208.69|0
1628080320000|2021-08-04 12:32:00|2208.89|2208.89|2208.89|2208.89|2208.89|2208.89|2208.89|2208.89|0
1628080330000|2021-08-04 12:32:10|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|0
1628080340000|2021-08-04 12:32:20|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|0
1628080350000|2021-08-04 12:32:30|2208.45|2208.45|2208.45|2208.45|2208.45|2208.45|2208.45|2208.45|0
1628080360000|2021-08-04 12:32:40|2208.63|2208.63|2208.63|2208.63|2208.63|2208.63|2208.63|2208.63|0
1628080380000|2021-08-04 12:33:00|2208.45|2208.45|2208.28|2208.28|2208.45|2208.45|2208.28|2208.28|0
1628080420000|2021-08-04 12:33:40|2208.11|2208.11|2208|2208|2208.11|2208.11|2208|2208|0
1628080440000|2021-08-04 12:34:00|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|0
1628080460000|2021-08-04 12:34:20|2207.94|2207.94|2207.94|2207.94|2207.94|2207.94|2207.94|2207.94|0
1628080470000|2021-08-04 12:34:30|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|0
1628080480000|2021-08-04 12:34:40|2207.94|2207.94|2207.94|2207.94|2207.94|2207.94|2207.94|2207.94|0
1628080510000|2021-08-04 12:35:10|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|0
1628080520000|2021-08-04 12:35:20|2207.76|2207.76|2207.76|2207.76|2207.76|2207.76|2207.67|2207.67|0
1628080530000|2021-08-04 12:35:30|2207.5|2207.5|2207.5|2207.5|2207.5|2207.5|2207.5|2207.5|0
1628080540000|2021-08-04 12:35:40|2207.59|2207.59|2207.59|2207.59|2207.59|2207.59|2207.59|2207.59|0
1628080550000|2021-08-04 12:35:50|2207.85|2207.85|2207.72|2207.72|2207.85|2207.85|2207.68|2207.68|0
1628080560000|2021-08-04 12:36:00|2207.89|2207.89|2208.24|2208.24|2208.24|2208.24|2207.89|2207.89|0
1628080580000|2021-08-04 12:36:20|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|0
1628080640000|2021-08-04 12:37:20|2208.24|2208.24|2208.16|2208.16|2208.24|2208.24|2208.16|2208.16|0
1628080650000|2021-08-04 12:37:30|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|0
1628080670000|2021-08-04 12:37:50|2208.5|2208.5|2208.5|2208.5|2208.5|2208.5|2208.5|2208.5|0
1628080680000|2021-08-04 12:38:00|2208.62|2208.62|2208.67|2208.67|2208.67|2208.67|2208.62|2208.62|0
1628080710000|2021-08-04 12:38:30|2208.62|2208.62|2208.62|2208.62|2208.62|2208.62|2208.62|2208.62|0
1628080740000|2021-08-04 12:39:00|2208.44|2208.44|2208.36|2208.36|2208.44|2208.44|2208.36|2208.36|0
1628080750000|2021-08-04 12:39:10|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|0
1628080760000|2021-08-04 12:39:20|2208.36|2208.36|2208.46|2208.46|2208.46|2208.46|2208.36|2208.36|0
1628080770000|2021-08-04 12:39:30|2208.52|2208.52|2208.52|2208.52|2208.52|2208.52|2208.52|2208.52|0
1628080800000|2021-08-04 12:40:00|2208.6|2208.6|2208.69|2208.69|2208.69|2208.69|2208.6|2208.6|0
1628080820000|2021-08-04 12:40:20|2208.63|2208.63|2208.47|2208.47|2208.63|2208.63|2208.47|2208.47|0
1628080830000|2021-08-04 12:40:30|2208.42|2208.42|2208.35|2208.35|2208.42|2208.42|2208.35|2208.35|0
1628080840000|2021-08-04 12:40:40|2208|2208|2207.91|2207.91|2208|2208|2207.83|2207.83|0
1628080850000|2021-08-04 12:40:50|2207.74|2207.74|2207.86|2207.86|2207.91|2207.91|2207.74|2207.74|0
1628080860000|2021-08-04 12:41:00|2207.82|2207.82|2207.82|2207.82|2207.82|2207.82|2207.82|2207.82|0
1628080870000|2021-08-04 12:41:10|2207.75|2207.75|2207.64|2207.64|2207.75|2207.75|2207.64|2207.64|0
1628080910000|2021-08-04 12:41:50|2207.76|2207.76|2207.82|2207.82|2207.82|2207.82|2207.76|2207.76|0
1628080920000|2021-08-04 12:42:00|2207.91|2207.91|2207.91|2207.91|2207.91|2207.91|2207.91|2207.91|0
1628080940000|2021-08-04 12:42:20|2208|2208|2208|2208|2208|2208|2208|2208|0
1628080960000|2021-08-04 12:42:40|2208.08|2208.08|2208.17|2208.17|2208.17|2208.17|2208.08|2208.08|0
1628080970000|2021-08-04 12:42:50|2208.26|2208.26|2208.51|2208.51|2208.51|2208.51|2208.26|2208.26|0
1628081010000|2021-08-04 12:43:30|2208.69|2208.69|2208.79|2208.79|2208.79|2208.79|2208.69|2208.69|0
1628081020000|2021-08-04 12:43:40|2208.97|2208.97|2208.97|2208.97|2208.97|2208.97|2208.97|2208.97|0
1628081030000|2021-08-04 12:43:50|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|0
1628081040000|2021-08-04 12:44:00|2208.84|2208.84|2208.7|2208.7|2208.84|2208.84|2208.62|2208.62|0
1628081070000|2021-08-04 12:44:30|2208.67|2208.67|2208.67|2208.67|2208.67|2208.67|2208.67|2208.67|0
1628081080000|2021-08-04 12:44:40|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|0
1628081100000|2021-08-04 12:45:00|2208.71|2208.71|2209.23|2209.23|2209.23|2209.23|2208.71|2208.71|0
1628081110000|2021-08-04 12:45:10|2209.32|2209.32|2209.3|2209.3|2209.32|2209.32|2209.3|2209.3|0
1628081120000|2021-08-04 12:45:20|2209.38|2209.38|2209.04|2209.04|2209.38|2209.38|2209.04|2209.04|0
1628081150000|2021-08-04 12:45:50|2209.06|2209.06|2209.14|2209.14|2209.18|2209.18|2209.06|2209.06|0
1628081160000|2021-08-04 12:46:00|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|0
1628081170000|2021-08-04 12:46:10|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|0
1628081180000|2021-08-04 12:46:20|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|0
1628081210000|2021-08-04 12:46:50|2209.9|2209.9|2209.9|2209.9|2209.9|2209.9|2209.9|2209.9|0
1628081220000|2021-08-04 12:47:00|2209.83|2209.83|2209.89|2209.89|2209.89|2209.89|2209.83|2209.83|0
1628081240000|2021-08-04 12:47:20|2210.15|2210.15|2209.95|2209.95|2210.15|2210.15|2209.95|2209.95|0
1628081250000|2021-08-04 12:47:30|2209.92|2209.92|2209.9|2209.9|2209.92|2209.92|2209.9|2209.9|0
1628081260000|2021-08-04 12:47:40|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|0
1628081280000|2021-08-04 12:48:00|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|0
1628081290000|2021-08-04 12:48:10|2210.05|2210.05|2210.15|2210.15|2210.15|2210.15|2210.05|2210.05|0
1628081300000|2021-08-04 12:48:20|2210.21|2210.21|2210.21|2210.21|2210.21|2210.21|2210.21|2210.21|0
1628081310000|2021-08-04 12:48:30|2210.31|2210.31|2210.31|2210.31|2210.31|2210.31|2210.31|2210.31|0
1628081320000|2021-08-04 12:48:40|2209.96|2209.96|2209.86|2209.86|2209.96|2209.96|2209.86|2209.86|0
1628081330000|2021-08-04 12:48:50|2210.03|2210.03|2210.31|2210.31|2210.33|2210.33|2210.03|2210.03|0
1628081340000|2021-08-04 12:49:00|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|0
1628081350000|2021-08-04 12:49:10|2210.21|2210.21|2209.81|2209.81|2210.21|2210.21|2209.76|2209.76|0
1628081360000|2021-08-04 12:49:20|2209.9|2209.9|2209.99|2209.99|2209.99|2209.99|2209.9|2209.9|0
1628081380000|2021-08-04 12:49:40|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|0
1628081390000|2021-08-04 12:49:50|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|0
1628081430000|2021-08-04 12:50:30|2209.9|2209.9|2209.86|2209.86|2209.9|2209.9|2209.86|2209.86|0
1628081440000|2021-08-04 12:50:40|2209.78|2209.78|2209.71|2209.71|2209.78|2209.78|2209.71|2209.71|0
1628081450000|2021-08-04 12:50:50|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|0
1628081460000|2021-08-04 12:51:00|2209.99|2209.99|2209.72|2209.72|2209.99|2209.99|2209.72|2209.72|0
1628081470000|2021-08-04 12:51:10|2209.66|2209.66|2209.7|2209.7|2209.7|2209.7|2209.66|2209.66|0
1628081480000|2021-08-04 12:51:20|2209.58|2209.58|2209.62|2209.62|2209.72|2209.72|2209.55|2209.55|0
1628081490000|2021-08-04 12:51:30|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|0
1628081500000|2021-08-04 12:51:40|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|0
1628081510000|2021-08-04 12:51:50|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|0
1628081540000|2021-08-04 12:52:20|2209.83|2209.83|2210.24|2210.24|2210.24|2210.24|2209.83|2209.83|0
1628081560000|2021-08-04 12:52:40|2210.2|2210.2|2210.1|2210.1|2210.2|2210.2|2209.94|2209.94|0
1628081570000|2021-08-04 12:52:50|2210.03|2210.03|2210.03|2210.03|2210.03|2210.03|2210.03|2210.03|0
1628081590000|2021-08-04 12:53:10|2209.68|2209.68|2209.68|2209.68|2209.68|2209.68|2209.68|2209.68|0
1628081620000|2021-08-04 12:53:40|2209.45|2209.45|2209.14|2209.14|2209.45|2209.45|2209.14|2209.14|0
1628081630000|2021-08-04 12:53:50|2209.08|2209.08|2208.97|2208.97|2209.08|2209.08|2208.97|2208.97|0
1628081640000|2021-08-04 12:54:00|2209.08|2209.08|2209.03|2209.03|2209.14|2209.14|2209.03|2209.03|0
1628081650000|2021-08-04 12:54:10|2208.97|2208.97|2208.97|2208.97|2208.97|2208.97|2208.97|2208.97|0
1628081660000|2021-08-04 12:54:20|2209.14|2209.14|2209.22|2209.22|2209.37|2209.37|2209.14|2209.14|0
1628081680000|2021-08-04 12:54:40|2209.31|2209.31|2209.21|2209.21|2209.31|2209.31|2209.21|2209.21|0
1628081720000|2021-08-04 12:55:20|2209.14|2209.14|2209.14|2209.14|2209.14|2209.14|2209.14|2209.14|0
1628081730000|2021-08-04 12:55:30|2209.05|2209.05|2209.05|2209.05|2209.14|2209.14|2209.05|2209.05|0
1628081750000|2021-08-04 12:55:50|2209.4|2209.4|2209.4|2209.4|2209.4|2209.4|2209.4|2209.4|0
1628081770000|2021-08-04 12:56:10|2209.23|2209.23|2209.13|2209.13|2209.23|2209.23|2209.13|2209.13|0
1628081780000|2021-08-04 12:56:20|2209.05|2209.05|2209.05|2209.05|2209.05|2209.05|2209.05|2209.05|0
1628081790000|2021-08-04 12:56:30|2209.15|2209.15|2208.6|2208.6|2209.15|2209.15|2208.6|2208.6|0
1628081800000|2021-08-04 12:56:40|2208.51|2208.51|2208.43|2208.43|2208.51|2208.51|2208.43|2208.43|0
1628081810000|2021-08-04 12:56:50|2208.31|2208.31|2208.21|2208.21|2208.31|2208.31|2208.21|2208.21|0
1628081820000|2021-08-04 12:57:00|2208.64|2208.64|2208.64|2208.64|2208.64|2208.64|2208.64|2208.64|0
1628081830000|2021-08-04 12:57:10|2208.73|2208.73|2208.82|2208.82|2208.82|2208.82|2208.73|2208.73|0
1628081840000|2021-08-04 12:57:20|2208.56|2208.56|2208.73|2208.73|2208.73|2208.73|2208.56|2208.56|0
1628081850000|2021-08-04 12:57:30|2208.87|2208.87|2208.75|2208.75|2208.87|2208.87|2208.75|2208.75|0
1628081860000|2021-08-04 12:57:40|2208.85|2208.85|2208.8|2208.8|2208.85|2208.85|2208.8|2208.8|0
1628081890000|2021-08-04 12:58:10|2208.9|2208.9|2209.08|2209.08|2209.08|2209.08|2208.9|2208.9|0
1628081900000|2021-08-04 12:58:20|2209.17|2209.17|2209.59|2209.59|2209.59|2209.59|2209.17|2209.17|0
1628081920000|2021-08-04 12:58:40|2209.76|2209.76|2209.76|2209.76|2209.76|2209.76|2209.76|2209.76|0
1628081940000|2021-08-04 12:59:00|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|0
1628081950000|2021-08-04 12:59:10|2209.84|2209.84|2209.79|2209.79|2209.84|2209.84|2209.79|2209.79|0
1628082030000|2021-08-04 13:00:30|2209.53|2209.53|2209.28|2209.28|2209.53|2209.53|2209.28|2209.28|0
1628082050000|2021-08-04 13:00:50|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|0
1628082060000|2021-08-04 13:01:00|2209.27|2209.27|2209.21|2209.21|2209.27|2209.27|2209.21|2209.21|0
1628082070000|2021-08-04 13:01:10|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|0
1628082080000|2021-08-04 13:01:20|2209.47|2209.47|2209.37|2209.37|2209.47|2209.47|2209.32|2209.32|0
1628082090000|2021-08-04 13:01:30|2209.39|2209.39|2209.6|2209.6|2209.65|2209.65|2209.39|2209.39|0
1628082100000|2021-08-04 13:01:40|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|2209.52|0
1628082110000|2021-08-04 13:01:50|2209.47|2209.47|2209.32|2209.32|2209.47|2209.47|2209.32|2209.32|0
1628082120000|2021-08-04 13:02:00|2209.25|2209.25|2208.89|2208.89|2209.25|2209.25|2208.89|2208.89|0
1628082130000|2021-08-04 13:02:10|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|0
1628082140000|2021-08-04 13:02:20|2208.65|2208.65|2208.36|2208.36|2208.71|2208.71|2208.36|2208.36|0
1628082150000|2021-08-04 13:02:30|2208.2|2208.2|2208.06|2208.06|2208.2|2208.2|2208.06|2208.06|0
1628082160000|2021-08-04 13:02:40|2208.32|2208.32|2208.39|2208.39|2208.39|2208.39|2208.32|2208.32|0
1628082170000|2021-08-04 13:02:50|2208.47|2208.47|2209.19|2209.19|2209.19|2209.19|2208.47|2208.47|0
1628082180000|2021-08-04 13:03:00|2209.29|2209.29|2209.42|2209.42|2209.42|2209.42|2209.29|2209.29|0
1628082190000|2021-08-04 13:03:10|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|0
1628082200000|2021-08-04 13:03:20|2209.31|2209.31|2208.97|2208.97|2209.31|2209.31|2208.97|2208.97|0
1628082240000|2021-08-04 13:04:00|2209.03|2209.03|2208.96|2208.96|2209.03|2209.03|2208.85|2208.85|0
1628082250000|2021-08-04 13:04:10|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|0
1628082270000|2021-08-04 13:04:30|2209.13|2209.13|2209.24|2209.24|2209.24|2209.24|2209.13|2209.13|0
1628082300000|2021-08-04 13:05:00|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|0
1628082310000|2021-08-04 13:05:10|2209.24|2209.24|2209.08|2209.08|2209.24|2209.24|2209.08|2209.08|0
1628082320000|2021-08-04 13:05:20|2208.91|2208.91|2209.15|2209.15|2209.25|2209.25|2208.91|2208.91|0
1628082350000|2021-08-04 13:05:50|2208.89|2208.89|2208.79|2208.79|2208.89|2208.89|2208.79|2208.79|0
1628082360000|2021-08-04 13:06:00|2209.05|2209.05|2209.01|2209.01|2209.05|2209.05|2209.01|2209.01|0
1628082370000|2021-08-04 13:06:10|2209.27|2209.27|2209.37|2209.37|2209.37|2209.37|2209.21|2209.21|0
1628082400000|2021-08-04 13:06:40|2209.42|2209.42|2209.4|2209.4|2209.51|2209.51|2209.4|2209.4|0
1628082420000|2021-08-04 13:07:00|2209.29|2209.29|2209.19|2209.19|2209.29|2209.29|2209.19|2209.19|0
1628082440000|2021-08-04 13:07:20|2209.29|2209.29|2208.95|2208.95|2209.29|2209.29|2208.95|2208.95|0
1628082460000|2021-08-04 13:07:40|2209|2209|2209|2209|2209|2209|2209|2209|0
1628082480000|2021-08-04 13:08:00|2209.03|2209.03|2209.03|2209.03|2209.03|2209.03|2209.03|2209.03|0
1628082490000|2021-08-04 13:08:10|2208.85|2208.85|2208.8|2208.8|2208.85|2208.85|2208.8|2208.8|0
1628082510000|2021-08-04 13:08:30|2208.75|2208.75|2208.75|2208.75|2208.75|2208.75|2208.75|2208.75|0
1628082530000|2021-08-04 13:08:50|2208.66|2208.66|2208.49|2208.49|2208.66|2208.66|2208.49|2208.49|0
1628082540000|2021-08-04 13:09:00|2208.66|2208.66|2208.61|2208.61|2208.66|2208.66|2208.56|2208.56|0
1628082550000|2021-08-04 13:09:10|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|2208.7|2208.7|0
1628082560000|2021-08-04 13:09:20|2208.75|2208.75|2208.96|2208.96|2208.96|2208.96|2208.75|2208.75|0
1628082570000|2021-08-04 13:09:30|2209.13|2209.13|2209.18|2209.18|2209.18|2209.18|2209.04|2209.04|0
1628082580000|2021-08-04 13:09:40|2209|2209|2209.06|2209.06|2209.06|2209.06|2209|2209|0
1628082600000|2021-08-04 13:10:00|2209.17|2209.17|2209.23|2209.23|2209.23|2209.23|2209.17|2209.17|0
1628082610000|2021-08-04 13:10:10|2209.4|2209.4|2209.49|2209.49|2209.49|2209.49|2209.32|2209.32|0
1628082640000|2021-08-04 13:10:40|2209.84|2209.84|2210.27|2210.27|2210.27|2210.27|2209.75|2209.75|0
1628082650000|2021-08-04 13:10:50|2210.18|2210.18|2210.18|2210.18|2210.18|2210.18|2210.18|2210.18|0
1628082660000|2021-08-04 13:11:00|2210.24|2210.24|2210.58|2210.58|2210.58|2210.58|2210.24|2210.24|0
1628082670000|2021-08-04 13:11:10|2210.49|2210.49|2210.49|2210.49|2210.49|2210.49|2210.49|2210.49|0
1628082690000|2021-08-04 13:11:30|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|0
1628082700000|2021-08-04 13:11:40|2210.68|2210.68|2210.73|2210.73|2210.73|2210.73|2210.68|2210.68|0
1628082710000|2021-08-04 13:11:50|2210.71|2210.71|2210.71|2210.71|2210.71|2210.71|2210.71|2210.71|0
1628082720000|2021-08-04 13:12:00|2210.75|2210.75|2210.49|2210.49|2210.75|2210.75|2210.49|2210.49|0
1628082740000|2021-08-04 13:12:20|2210.4|2210.4|2210.4|2210.4|2210.4|2210.4|2210.4|2210.4|0
1628082750000|2021-08-04 13:12:30|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|0
1628082770000|2021-08-04 13:12:50|2210.23|2210.23|2209.54|2209.54|2210.23|2210.23|2209.54|2209.54|0
1628082790000|2021-08-04 13:13:10|2209.62|2209.62|2210.02|2210.02|2210.06|2210.06|2209.62|2209.62|0
1628082820000|2021-08-04 13:13:40|2209.94|2209.94|2209.95|2209.95|2209.95|2209.95|2209.94|2209.94|0
1628082870000|2021-08-04 13:14:30|2209.43|2209.43|2209.52|2209.52|2209.52|2209.52|2209.43|2209.43|0
1628082890000|2021-08-04 13:14:50|2209.46|2209.46|2209.72|2209.72|2209.72|2209.72|2209.46|2209.46|0
1628082900000|2021-08-04 13:15:00|2209.83|2209.83|2209.86|2209.86|2209.86|2209.86|2209.83|2209.83|0
1628082910000|2021-08-04 13:15:10|2209.92|2209.92|2209.92|2209.92|2209.92|2209.92|2209.92|2209.92|0
1628082920000|2021-08-04 13:15:20|2209.66|2209.66|2209.47|2209.47|2209.66|2209.66|2209.47|2209.47|0
1628082940000|2021-08-04 13:15:40|2209.21|2209.21|2209.39|2209.39|2209.42|2209.42|2209.16|2209.16|0
1628082950000|2021-08-04 13:15:50|2209.31|2209.31|2209.48|2209.48|2209.48|2209.48|2209.31|2209.31|0
1628082960000|2021-08-04 13:16:00|2209.83|2209.83|2209.78|2209.78|2209.83|2209.83|2209.74|2209.74|0
1628082970000|2021-08-04 13:16:10|2209.76|2209.76|2210.08|2210.08|2210.08|2210.08|2209.76|2209.76|0
1628082980000|2021-08-04 13:16:20|2210.43|2210.43|2210.43|2210.43|2210.43|2210.43|2210.43|2210.43|0
1628083010000|2021-08-04 13:16:50|2210.37|2210.37|2210.28|2210.28|2210.45|2210.45|2210.28|2210.28|0
1628083020000|2021-08-04 13:17:00|2210.18|2210.18|2210.18|2210.18|2210.18|2210.18|2210.18|2210.18|0
1628083080000|2021-08-04 13:18:00|2210.13|2210.13|2210.54|2210.54|2210.54|2210.54|2210.13|2210.13|0
1628083090000|2021-08-04 13:18:10|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|0
1628083100000|2021-08-04 13:18:20|2210.69|2210.69|2210.77|2210.77|2210.77|2210.77|2210.69|2210.69|0
1628083110000|2021-08-04 13:18:30|2210.84|2210.84|2211.01|2211.01|2211.01|2211.01|2210.84|2210.84|0
1628083120000|2021-08-04 13:18:40|2210.99|2210.99|2210.9|2210.9|2211.08|2211.08|2210.73|2210.73|0
1628083130000|2021-08-04 13:18:50|2211.08|2211.08|2210.64|2210.64|2211.19|2211.19|2210.64|2210.64|0
1628083140000|2021-08-04 13:19:00|2210.99|2210.99|2210.99|2210.99|2210.99|2210.99|2210.99|2210.99|0
1628083150000|2021-08-04 13:19:10|2210.9|2210.9|2210.98|2210.98|2210.98|2210.98|2210.9|2210.9|0
1628083160000|2021-08-04 13:19:20|2210.55|2210.55|2210.38|2210.38|2210.55|2210.55|2210.38|2210.38|0
1628083170000|2021-08-04 13:19:30|2210.32|2210.32|2210.43|2210.43|2210.43|2210.43|2210.32|2210.32|0
1628083190000|2021-08-04 13:19:50|2210.5|2210.5|2210.48|2210.48|2210.5|2210.5|2210.48|2210.48|0
1628083200000|2021-08-04 13:20:00|2210.5|2210.5|2210.22|2210.22|2210.53|2210.53|2210.22|2210.22|0
1628083220000|2021-08-04 13:20:20|2210.56|2210.56|2210.56|2210.56|2210.56|2210.56|2210.56|2210.56|0
1628083230000|2021-08-04 13:20:30|2210.67|2210.67|2210.67|2210.67|2210.67|2210.67|2210.67|2210.67|0
1628083240000|2021-08-04 13:20:40|2210.59|2210.59|2210.63|2210.63|2210.63|2210.63|2210.59|2210.59|0
1628083250000|2021-08-04 13:20:50|2210.61|2210.61|2210.61|2210.61|2210.61|2210.61|2210.61|2210.61|0
1628083260000|2021-08-04 13:21:00|2210.66|2210.66|2210.72|2210.72|2210.72|2210.72|2210.66|2210.66|0
1628083270000|2021-08-04 13:21:10|2210.76|2210.76|2210.78|2210.78|2210.78|2210.78|2210.68|2210.68|0
1628083290000|2021-08-04 13:21:30|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|0
1628083300000|2021-08-04 13:21:40|2210.69|2210.69|2211.03|2211.03|2211.03|2211.03|2210.69|2210.69|0
1628083320000|2021-08-04 13:22:00|2211.02|2211.02|2211.02|2211.02|2211.02|2211.02|2211.02|2211.02|0
1628083350000|2021-08-04 13:22:30|2211.11|2211.11|2211.11|2211.11|2211.11|2211.11|2211.11|2211.11|0
1628083380000|2021-08-04 13:23:00|2210.5|2210.5|2210.5|2210.5|2210.5|2210.5|2210.5|2210.5|0
1628083390000|2021-08-04 13:23:10|2211.02|2211.02|2211.44|2211.44|2211.46|2211.46|2210.76|2210.76|0
1628083400000|2021-08-04 13:23:20|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|0
1628083410000|2021-08-04 13:23:30|2210.83|2210.83|2211|2211|2211|2211|2210.83|2210.83|0
1628083420000|2021-08-04 13:23:40|2210.9|2210.9|2210.9|2210.9|2210.9|2210.9|2210.9|2210.9|0
1628083440000|2021-08-04 13:24:00|2210.87|2210.87|2210.76|2210.76|2210.87|2210.87|2210.76|2210.76|0
1628083450000|2021-08-04 13:24:10|2210.82|2210.82|2210.92|2210.92|2210.92|2210.92|2210.76|2210.76|0
1628083460000|2021-08-04 13:24:20|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|0
1628083470000|2021-08-04 13:24:30|2210.92|2210.92|2210.92|2210.92|2210.92|2210.92|2210.92|2210.92|0
1628083490000|2021-08-04 13:24:50|2210.83|2210.83|2210.49|2210.49|2210.83|2210.83|2210.49|2210.49|0
1628083500000|2021-08-04 13:25:00|2210.4|2210.4|2210.4|2210.4|2210.4|2210.4|2210.4|2210.4|0
1628083510000|2021-08-04 13:25:10|2210.35|2210.35|2210.35|2210.35|2210.35|2210.35|2210.35|2210.35|0
1628083520000|2021-08-04 13:25:20|2210.4|2210.4|2210.17|2210.17|2210.4|2210.4|2210.17|2210.17|0
1628083540000|2021-08-04 13:25:40|2210|2210|2210|2210|2210|2210|2210|2210|0
1628083550000|2021-08-04 13:25:50|2210.04|2210.04|2209.94|2209.94|2210.04|2210.04|2209.85|2209.85|0
1628083560000|2021-08-04 13:26:00|2209.95|2209.95|2209.64|2209.64|2210.01|2210.01|2209.64|2209.64|0
1628083570000|2021-08-04 13:26:10|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|0
1628083580000|2021-08-04 13:26:20|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|0
1628083590000|2021-08-04 13:26:30|2210.02|2210.02|2210.02|2210.02|2210.02|2210.02|2210.02|2210.02|0
1628083620000|2021-08-04 13:27:00|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|0
1628083630000|2021-08-04 13:27:10|2209.78|2209.78|2209.78|2209.78|2209.78|2209.78|2209.7|2209.7|0
1628083650000|2021-08-04 13:27:30|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|0
1628083670000|2021-08-04 13:27:50|2209.85|2209.85|2209.85|2209.85|2209.85|2209.85|2209.81|2209.81|0
1628083680000|2021-08-04 13:28:00|2209.59|2209.59|2209.51|2209.51|2209.59|2209.59|2209.51|2209.51|0
1628083690000|2021-08-04 13:28:10|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|0
1628083710000|2021-08-04 13:28:30|2209.3|2209.3|2209.47|2209.47|2209.47|2209.47|2209.3|2209.3|0
1628083720000|2021-08-04 13:28:40|2209.56|2209.56|2209.33|2209.33|2209.56|2209.56|2209.33|2209.33|0
1628083730000|2021-08-04 13:28:50|2209.24|2209.24|2209.15|2209.15|2209.24|2209.24|2209.15|2209.15|0
1628083740000|2021-08-04 13:29:00|2209.1|2209.1|2209.18|2209.18|2209.18|2209.18|2209.1|2209.1|0
1628083750000|2021-08-04 13:29:10|2209.27|2209.27|2209.27|2209.27|2209.27|2209.27|2209.27|2209.27|0
1628083760000|2021-08-04 13:29:20|2209.36|2209.36|2209.27|2209.27|2209.36|2209.36|2208.92|2208.92|0
1628083770000|2021-08-04 13:29:30|2209.1|2209.1|2209.21|2209.21|2209.21|2209.21|2209.1|2209.1|0
1628083790000|2021-08-04 13:29:50|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|0
1628083800000|2021-08-04 13:30:00|2209.34|2209.34|2211.53|2211.53|2211.66|2211.66|2209.31|2209.31|0
1628083810000|2021-08-04 13:30:10|2211.99|2211.99|2211.9|2211.9|2212.53|2212.53|2211.9|2211.9|0
1628083820000|2021-08-04 13:30:20|2211.85|2211.85|2211.48|2211.48|2211.9|2211.9|2211.03|2211.03|0
1628083830000|2021-08-04 13:30:30|2211.44|2211.44|2211.47|2211.47|2211.47|2211.47|2211.44|2211.44|0
1628083840000|2021-08-04 13:30:40|2211.56|2211.56|2211.64|2211.64|2211.64|2211.64|2211.56|2211.56|0
1628083850000|2021-08-04 13:30:50|2211.56|2211.56|2210.55|2210.55|2211.56|2211.56|2210.55|2210.55|0
1628083860000|2021-08-04 13:31:00|2210.37|2210.37|2209.75|2209.75|2210.44|2210.44|2209.75|2209.75|0
1628083870000|2021-08-04 13:31:10|2209.7|2209.7|2209.74|2209.74|2209.74|2209.74|2209.7|2209.7|0
1628083880000|2021-08-04 13:31:20|2209.82|2209.82|2209.98|2209.98|2210.08|2210.08|2209.82|2209.82|0
1628083890000|2021-08-04 13:31:30|2209.97|2209.97|2210.51|2210.51|2210.51|2210.51|2209.97|2209.97|0
1628083910000|2021-08-04 13:31:50|2211.11|2211.11|2211.06|2211.06|2211.15|2211.15|2211.06|2211.06|0
1628083920000|2021-08-04 13:32:00|2211.11|2211.11|2211.48|2211.48|2211.48|2211.48|2211.11|2211.11|0
1628083930000|2021-08-04 13:32:10|2211.43|2211.43|2211.38|2211.38|2211.43|2211.43|2211.38|2211.38|0
1628083940000|2021-08-04 13:32:20|2211.33|2211.33|2210.35|2210.35|2211.33|2211.33|2210.35|2210.35|0
1628083950000|2021-08-04 13:32:30|2210.43|2210.43|2210.34|2210.34|2210.43|2210.43|2210.34|2210.34|0
1628083960000|2021-08-04 13:32:40|2210.45|2210.45|2210.51|2210.51|2210.57|2210.57|2210.2|2210.2|0
1628083970000|2021-08-04 13:32:50|2210.68|2210.68|2210.96|2210.96|2210.96|2210.96|2210.68|2210.68|0
1628083980000|2021-08-04 13:33:00|2210.89|2210.89|2210.78|2210.78|2210.89|2210.89|2210.78|2210.78|0
1628083990000|2021-08-04 13:33:10|2210.61|2210.61|2210.92|2210.92|2210.98|2210.98|2210.61|2210.61|0
1628084000000|2021-08-04 13:33:20|2210.87|2210.87|2210.98|2210.98|2210.98|2210.98|2210.82|2210.82|0
1628084010000|2021-08-04 13:33:30|2211.02|2211.02|2210.93|2210.93|2211.02|2211.02|2210.9|2210.9|0
1628084020000|2021-08-04 13:33:40|2211.19|2211.19|2211.36|2211.36|2211.36|2211.36|2211.19|2211.19|0
1628084030000|2021-08-04 13:33:50|2211.44|2211.44|2211.69|2211.69|2211.69|2211.69|2211.44|2211.44|0
1628084040000|2021-08-04 13:34:00|2211.79|2211.79|2212.17|2212.17|2212.17|2212.17|2211.73|2211.73|0
1628084050000|2021-08-04 13:34:10|2212.12|2212.12|2212.12|2212.12|2212.12|2212.12|2212.12|2212.12|0
1628084060000|2021-08-04 13:34:20|2211.86|2211.86|2211.61|2211.61|2211.86|2211.86|2211.61|2211.61|0
1628084070000|2021-08-04 13:34:30|2211.87|2211.87|2211.79|2211.79|2211.87|2211.87|2211.79|2211.79|0
1628084090000|2021-08-04 13:34:50|2211.88|2211.88|2211.88|2211.88|2211.88|2211.88|2211.88|2211.88|0
1628084100000|2021-08-04 13:35:00|2211.89|2211.89|2211.35|2211.35|2211.89|2211.89|2211.35|2211.35|0
1628084110000|2021-08-04 13:35:10|2211.24|2211.24|2211.34|2211.34|2211.34|2211.34|2211.15|2211.15|0
1628084130000|2021-08-04 13:35:30|2211|2211|2211.9|2211.9|2211.9|2211.9|2211|2211|0
1628084140000|2021-08-04 13:35:40|2212.07|2212.07|2212.02|2212.02|2212.07|2212.07|2212.02|2212.02|0
1628084150000|2021-08-04 13:35:50|2211.92|2211.92|2211.75|2211.75|2211.92|2211.92|2211.75|2211.75|0
1628084160000|2021-08-04 13:36:00|2211.72|2211.72|2211.68|2211.68|2211.77|2211.77|2211.68|2211.68|0
1628084170000|2021-08-04 13:36:10|2211.78|2211.78|2211.92|2211.92|2211.92|2211.92|2211.78|2211.78|0
1628084180000|2021-08-04 13:36:20|2212.03|2212.03|2211.92|2211.92|2212.08|2212.08|2211.92|2211.92|0
1628084210000|2021-08-04 13:36:50|2211.82|2211.82|2211.53|2211.53|2211.93|2211.93|2211.53|2211.53|0
1628084220000|2021-08-04 13:37:00|2211.35|2211.35|2211.26|2211.26|2211.35|2211.35|2211.26|2211.26|0
1628084230000|2021-08-04 13:37:10|2211.17|2211.17|2211.01|2211.01|2211.17|2211.17|2211.01|2211.01|0
1628084240000|2021-08-04 13:37:20|2210.89|2210.89|2209.96|2209.96|2210.89|2210.89|2209.96|2209.96|0
1628084250000|2021-08-04 13:37:30|2210.31|2210.31|2210.32|2210.32|2210.57|2210.57|2210.22|2210.22|0
1628084270000|2021-08-04 13:37:50|2210.41|2210.41|2210.29|2210.29|2210.41|2210.41|2210.27|2210.27|0
1628084280000|2021-08-04 13:38:00|2210.33|2210.33|2210.54|2210.54|2210.54|2210.54|2210.24|2210.24|0
1628084290000|2021-08-04 13:38:10|2210.63|2210.63|2210.56|2210.56|2210.63|2210.63|2210.56|2210.56|0
1628084310000|2021-08-04 13:38:30|2210.48|2210.48|2211.4|2211.4|2211.4|2211.4|2210.48|2210.48|0
1628084320000|2021-08-04 13:38:40|2211.57|2211.57|2211.81|2211.81|2211.81|2211.81|2211.48|2211.48|0
1628084330000|2021-08-04 13:38:50|2212.16|2212.16|2212.71|2212.71|2212.91|2212.91|2212.16|2212.16|0
1628084340000|2021-08-04 13:39:00|2212.74|2212.74|2212.67|2212.67|2212.98|2212.98|2212.67|2212.67|0
1628084350000|2021-08-04 13:39:10|2212.77|2212.77|2212.4|2212.4|2212.77|2212.77|2212.32|2212.32|0
1628084360000|2021-08-04 13:39:20|2212.29|2212.29|2212.58|2212.58|2212.58|2212.58|2212.29|2212.29|0
1628084370000|2021-08-04 13:39:30|2212.72|2212.72|2212.85|2212.85|2212.91|2212.91|2212.72|2212.72|0
1628084380000|2021-08-04 13:39:40|2212.79|2212.79|2213.16|2213.16|2213.16|2213.16|2212.79|2212.79|0
1628084390000|2021-08-04 13:39:50|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|0
1628084400000|2021-08-04 13:40:00|2213.04|2213.04|2213.07|2213.07|2213.19|2213.19|2213.04|2213.04|0
1628084410000|2021-08-04 13:40:10|2213.13|2213.13|2213.23|2213.23|2213.3|2213.3|2213.13|2213.13|0
1628084420000|2021-08-04 13:40:20|2213.17|2213.17|2212.8|2212.8|2213.17|2213.17|2212.74|2212.74|0
1628084430000|2021-08-04 13:40:30|2212.9|2212.9|2212.87|2212.87|2212.96|2212.96|2212.87|2212.87|0
1628084440000|2021-08-04 13:40:40|2212.79|2212.79|2212.96|2212.96|2212.96|2212.96|2212.79|2212.79|0
1628084460000|2021-08-04 13:41:00|2213.02|2213.02|2213.09|2213.09|2213.31|2213.31|2212.96|2212.96|0
1628084470000|2021-08-04 13:41:10|2213.14|2213.14|2213.12|2213.12|2213.14|2213.14|2213.07|2213.07|0
1628084480000|2021-08-04 13:41:20|2213.22|2213.22|2213.87|2213.87|2213.87|2213.87|2213.22|2213.22|0
1628084490000|2021-08-04 13:41:30|2213.84|2213.84|2213.82|2213.82|2213.84|2213.84|2213.78|2213.78|0
1628084500000|2021-08-04 13:41:40|2213.76|2213.76|2213.42|2213.42|2213.76|2213.76|2213.42|2213.42|0
1628084510000|2021-08-04 13:41:50|2213.36|2213.36|2213.3|2213.3|2213.36|2213.36|2213.3|2213.3|0
1628084520000|2021-08-04 13:42:00|2213.35|2213.35|2213.32|2213.32|2213.41|2213.41|2213.32|2213.32|0
1628084540000|2021-08-04 13:42:20|2213.41|2213.41|2213.8|2213.8|2213.8|2213.8|2213.41|2213.41|0
1628084550000|2021-08-04 13:42:30|2213.88|2213.88|2213.79|2213.79|2213.88|2213.88|2213.79|2213.79|0
1628084560000|2021-08-04 13:42:40|2213.81|2213.81|2213.92|2213.92|2213.92|2213.92|2213.81|2213.81|0
1628084570000|2021-08-04 13:42:50|2213.84|2213.84|2213.73|2213.73|2213.84|2213.84|2213.73|2213.73|0
1628084580000|2021-08-04 13:43:00|2213.68|2213.68|2213.49|2213.49|2213.75|2213.75|2213.49|2213.49|0
1628084600000|2021-08-04 13:43:20|2213.52|2213.52|2213.7|2213.7|2213.7|2213.7|2213.52|2213.52|0
1628084610000|2021-08-04 13:43:30|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|0
1628084620000|2021-08-04 13:43:40|2213.62|2213.62|2213.79|2213.79|2213.79|2213.79|2213.62|2213.62|0
1628084630000|2021-08-04 13:43:50|2213.88|2213.88|2214.04|2214.04|2214.04|2214.04|2213.88|2213.88|0
1628084640000|2021-08-04 13:44:00|2213.89|2213.89|2213.9|2213.9|2213.9|2213.9|2213.81|2213.81|0
1628084650000|2021-08-04 13:44:10|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|0
1628084660000|2021-08-04 13:44:20|2213.83|2213.83|2213.93|2213.93|2213.93|2213.93|2213.83|2213.83|0
1628084670000|2021-08-04 13:44:30|2213.99|2213.99|2214.22|2214.22|2214.25|2214.25|2213.99|2213.99|0
1628084680000|2021-08-04 13:44:40|2214.13|2214.13|2214.45|2214.45|2214.45|2214.45|2214.13|2214.13|0
1628084690000|2021-08-04 13:44:50|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|0
1628084700000|2021-08-04 13:45:00|2214.91|2214.91|2215.08|2215.08|2215.08|2215.08|2214.91|2214.91|0
1628084710000|2021-08-04 13:45:10|2215.15|2215.15|2215.53|2215.53|2215.53|2215.53|2215.15|2215.15|0
1628084720000|2021-08-04 13:45:20|2215.61|2215.61|2215.82|2215.82|2215.82|2215.82|2215.61|2215.61|0
1628084730000|2021-08-04 13:45:30|2215.47|2215.47|2215.56|2215.56|2215.56|2215.56|2215.47|2215.47|0
1628084740000|2021-08-04 13:45:40|2215.48|2215.48|2215.38|2215.38|2215.48|2215.48|2215.22|2215.22|0
1628084750000|2021-08-04 13:45:50|2215.47|2215.47|2215.47|2215.47|2215.56|2215.56|2215.47|2215.47|0
1628084760000|2021-08-04 13:46:00|2215.58|2215.58|2215.67|2215.67|2215.67|2215.67|2215.58|2215.58|0
1628084770000|2021-08-04 13:46:10|2215.74|2215.74|2215.75|2215.75|2215.75|2215.75|2215.74|2215.74|0
1628084780000|2021-08-04 13:46:20|2215.72|2215.72|2215.61|2215.61|2215.72|2215.72|2215.61|2215.61|0
1628084790000|2021-08-04 13:46:30|2215.53|2215.53|2215.33|2215.33|2215.53|2215.53|2215.33|2215.33|0
1628084800000|2021-08-04 13:46:40|2215.27|2215.27|2215.3|2215.3|2215.3|2215.3|2215.22|2215.22|0
1628084810000|2021-08-04 13:46:50|2215.04|2215.04|2214.77|2214.77|2215.04|2215.04|2214.77|2214.77|0
1628084820000|2021-08-04 13:47:00|2214.68|2214.68|2214.94|2214.94|2214.94|2214.94|2214.68|2214.68|0
1628084830000|2021-08-04 13:47:10|2214.82|2214.82|2214.8|2214.8|2214.97|2214.97|2214.8|2214.8|0
1628084840000|2021-08-04 13:47:20|2214.91|2214.91|2214.9|2214.9|2214.91|2214.91|2214.9|2214.9|0
1628084860000|2021-08-04 13:47:40|2215.17|2215.17|2215.24|2215.24|2215.41|2215.41|2215.17|2215.17|0
1628084870000|2021-08-04 13:47:50|2215.11|2215.11|2215.17|2215.17|2215.17|2215.17|2215.11|2215.11|0
1628084880000|2021-08-04 13:48:00|2215.08|2215.08|2215.08|2215.08|2215.08|2215.08|2215.01|2215.01|0
1628084890000|2021-08-04 13:48:10|2215.16|2215.16|2215.23|2215.23|2215.23|2215.23|2215.16|2215.16|0
1628084900000|2021-08-04 13:48:20|2215.05|2215.05|2214.61|2214.61|2215.05|2215.05|2214.61|2214.61|0
1628084910000|2021-08-04 13:48:30|2214.4|2214.4|2214.29|2214.29|2214.4|2214.4|2214.29|2214.29|0
1628084920000|2021-08-04 13:48:40|2214.46|2214.46|2214.5|2214.5|2214.5|2214.5|2214.46|2214.46|0
1628084930000|2021-08-04 13:48:50|2214.41|2214.41|2214.02|2214.02|2214.41|2214.41|2214.02|2214.02|0
1628084940000|2021-08-04 13:49:00|2214.11|2214.11|2214.19|2214.19|2214.19|2214.19|2214.11|2214.11|0
1628084950000|2021-08-04 13:49:10|2214.29|2214.29|2213.8|2213.8|2214.49|2214.49|2213.8|2213.8|0
1628084960000|2021-08-04 13:49:20|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|0
1628084970000|2021-08-04 13:49:30|2213.97|2213.97|2214.29|2214.29|2214.29|2214.29|2213.97|2213.97|0
1628084980000|2021-08-04 13:49:40|2214.34|2214.34|2214.38|2214.38|2214.38|2214.38|2214.34|2214.34|0
1628084990000|2021-08-04 13:49:50|2214.04|2214.04|2213.95|2213.95|2214.04|2214.04|2213.95|2213.95|0
1628085000000|2021-08-04 13:50:00|2214.21|2214.21|2214.25|2214.25|2214.25|2214.25|2214.21|2214.21|0
1628085010000|2021-08-04 13:50:10|2214.16|2214.16|2214.5|2214.5|2214.5|2214.5|2214.16|2214.16|0
1628085020000|2021-08-04 13:50:20|2214.42|2214.42|2214.67|2214.67|2214.67|2214.67|2214.42|2214.42|0
1628085030000|2021-08-04 13:50:30|2214.56|2214.56|2214.15|2214.15|2214.64|2214.64|2214.15|2214.15|0
1628085040000|2021-08-04 13:50:40|2213.89|2213.89|2214.54|2214.54|2214.62|2214.62|2213.89|2213.89|0
1628085050000|2021-08-04 13:50:50|2214.43|2214.43|2214.32|2214.32|2214.43|2214.43|2214.32|2214.32|0
1628085060000|2021-08-04 13:51:00|2214.26|2214.26|2214.35|2214.35|2214.46|2214.46|2214.26|2214.26|0
1628085070000|2021-08-04 13:51:10|2214.46|2214.46|2214.47|2214.47|2214.78|2214.78|2214.35|2214.35|0
1628085080000|2021-08-04 13:51:20|2214.38|2214.38|2214.38|2214.38|2214.38|2214.38|2214.38|2214.38|0
1628085090000|2021-08-04 13:51:30|2214.47|2214.47|2214.37|2214.37|2214.47|2214.47|2214.37|2214.37|0
1628085100000|2021-08-04 13:51:40|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|0
1628085120000|2021-08-04 13:52:00|2214.21|2214.21|2214.3|2214.3|2214.3|2214.3|2214.12|2214.12|0
1628085130000|2021-08-04 13:52:10|2214.12|2214.12|2214.04|2214.04|2214.21|2214.21|2213.86|2213.86|0
1628085140000|2021-08-04 13:52:20|2213.95|2213.95|2214.12|2214.12|2214.12|2214.12|2213.95|2213.95|0
1628085150000|2021-08-04 13:52:30|2214.3|2214.3|2214.12|2214.12|2214.3|2214.3|2214.12|2214.12|0
1628085160000|2021-08-04 13:52:40|2214.17|2214.17|2213.88|2213.88|2214.24|2214.24|2213.88|2213.88|0
1628085170000|2021-08-04 13:52:50|2213.8|2213.8|2213.61|2213.61|2214.12|2214.12|2213.61|2213.61|0
1628085180000|2021-08-04 13:53:00|2213.69|2213.69|2213.35|2213.35|2213.69|2213.69|2213.35|2213.35|0
1628085190000|2021-08-04 13:53:10|2213.09|2213.09|2213.12|2213.12|2213.29|2213.29|2213.03|2213.03|0
1628085200000|2021-08-04 13:53:20|2213.07|2213.07|2213.33|2213.33|2213.33|2213.33|2213.07|2213.07|0
1628085210000|2021-08-04 13:53:30|2213.39|2213.39|2213.45|2213.45|2213.73|2213.73|2213.39|2213.39|0
1628085220000|2021-08-04 13:53:40|2213.62|2213.62|2212.75|2212.75|2213.62|2213.62|2212.75|2212.75|0
1628085230000|2021-08-04 13:53:50|2212.49|2212.49|2212.84|2212.84|2212.84|2212.84|2212.49|2212.49|0
1628085240000|2021-08-04 13:54:00|2212.78|2212.78|2212.96|2212.96|2212.96|2212.96|2212.78|2212.78|0
1628085250000|2021-08-04 13:54:10|2212.98|2212.98|2212.55|2212.55|2212.98|2212.98|2212.55|2212.55|0
1628085260000|2021-08-04 13:54:20|2212.58|2212.58|2212.49|2212.49|2212.58|2212.58|2212.49|2212.49|0
1628085270000|2021-08-04 13:54:30|2212.58|2212.58|2212.29|2212.29|2212.58|2212.58|2212.29|2212.29|0
1628085280000|2021-08-04 13:54:40|2212.2|2212.2|2211.77|2211.77|2212.2|2212.2|2211.77|2211.77|0
1628085290000|2021-08-04 13:54:50|2211.68|2211.68|2211.5|2211.5|2211.68|2211.68|2211.5|2211.5|0
1628085300000|2021-08-04 13:55:00|2211.54|2211.54|2211.92|2211.92|2211.92|2211.92|2211.54|2211.54|0
1628085310000|2021-08-04 13:55:10|2212.15|2212.15|2212.24|2212.24|2212.32|2212.32|2211.98|2211.98|0
1628085320000|2021-08-04 13:55:20|2212.29|2212.29|2211.79|2211.79|2212.29|2212.29|2211.75|2211.75|0
1628085330000|2021-08-04 13:55:30|2211.73|2211.73|2211.79|2211.79|2211.9|2211.9|2211.73|2211.73|0
1628085340000|2021-08-04 13:55:40|2211.7|2211.7|2211.88|2211.88|2211.94|2211.94|2211.7|2211.7|0
1628085360000|2021-08-04 13:56:00|2211.95|2211.95|2212.93|2212.93|2212.93|2212.93|2211.66|2211.66|0
1628085370000|2021-08-04 13:56:10|2213.01|2213.01|2213.94|2213.94|2213.94|2213.94|2212.96|2212.96|0
1628085380000|2021-08-04 13:56:20|2214.2|2214.2|2214.31|2214.31|2214.31|2214.31|2214.2|2214.2|0
1628085390000|2021-08-04 13:56:30|2213.87|2213.87|2214.36|2214.36|2214.36|2214.36|2213.87|2213.87|0
1628085400000|2021-08-04 13:56:40|2214.01|2214.01|2214.09|2214.09|2214.09|2214.09|2213.96|2213.96|0
1628085410000|2021-08-04 13:56:50|2214.15|2214.15|2214.09|2214.09|2214.2|2214.2|2214.09|2214.09|0
1628085420000|2021-08-04 13:57:00|2214.04|2214.04|2214.16|2214.16|2214.16|2214.16|2213.94|2213.94|0
1628085430000|2021-08-04 13:57:10|2214.11|2214.11|2214.09|2214.09|2214.2|2214.2|2214.09|2214.09|0
1628085440000|2021-08-04 13:57:20|2214.14|2214.14|2213.95|2213.95|2214.14|2214.14|2213.95|2213.95|0
1628085450000|2021-08-04 13:57:30|2213.89|2213.89|2213.88|2213.88|2213.89|2213.89|2213.7|2213.7|0
1628085460000|2021-08-04 13:57:40|2213.83|2213.83|2213.88|2213.88|2213.88|2213.88|2213.83|2213.83|0
1628085470000|2021-08-04 13:57:50|2213.85|2213.85|2213.42|2213.42|2213.85|2213.85|2213.16|2213.16|0
1628085480000|2021-08-04 13:58:00|2212.81|2212.81|2212.76|2212.76|2212.81|2212.81|2212.71|2212.71|0
1628085490000|2021-08-04 13:58:10|2212.5|2212.5|2212.61|2212.61|2212.61|2212.61|2212.5|2212.5|0
1628085500000|2021-08-04 13:58:20|2212.56|2212.56|2212.95|2212.95|2213.04|2213.04|2212.56|2212.56|0
1628085510000|2021-08-04 13:58:30|2213.13|2213.13|2213.04|2213.04|2213.13|2213.13|2213.04|2213.04|0
1628085520000|2021-08-04 13:58:40|2212.43|2212.43|2212.34|2212.34|2212.43|2212.43|2212.34|2212.34|0
1628085530000|2021-08-04 13:58:50|2212.25|2212.25|2212.15|2212.15|2212.25|2212.25|2212.15|2212.15|0
1628085540000|2021-08-04 13:59:00|2211.99|2211.99|2211.83|2211.83|2212.09|2212.09|2211.83|2211.83|0
1628085550000|2021-08-04 13:59:10|2211.93|2211.93|2211.67|2211.67|2211.93|2211.93|2211.67|2211.67|0
1628085560000|2021-08-04 13:59:20|2211.58|2211.58|2211.85|2211.85|2211.85|2211.85|2211.58|2211.58|0
1628085570000|2021-08-04 13:59:30|2211.67|2211.67|2211.49|2211.49|2211.67|2211.67|2211.49|2211.49|0
1628085580000|2021-08-04 13:59:40|2211.32|2211.32|2211.32|2211.32|2211.32|2211.32|2211.23|2211.23|0
1628085590000|2021-08-04 13:59:50|2211.26|2211.26|2211.79|2211.79|2211.79|2211.79|2211.21|2211.21|0
1628085600000|2021-08-04 14:00:00|2211.82|2211.82|2211.82|2211.82|2211.82|2211.82|2211.82|2211.82|0
1628085610000|2021-08-04 14:00:10|2211.71|2211.71|2211.26|2211.26|2211.75|2211.75|2211.26|2211.26|0
1628085620000|2021-08-04 14:00:20|2211.35|2211.35|2211.85|2211.85|2211.85|2211.85|2211.35|2211.35|0
1628085630000|2021-08-04 14:00:30|2211.5|2211.5|2211.3|2211.3|2211.67|2211.67|2211.3|2211.3|0
1628085640000|2021-08-04 14:00:40|2211.09|2211.09|2210.74|2210.74|2211.09|2211.09|2210.74|2210.74|0
1628085650000|2021-08-04 14:00:50|2210.69|2210.69|2210.63|2210.63|2210.69|2210.69|2210.63|2210.63|0
1628085660000|2021-08-04 14:01:00|2210.72|2210.72|2210.54|2210.54|2210.72|2210.72|2210.54|2210.54|0
1628085670000|2021-08-04 14:01:10|2210.28|2210.28|2210.19|2210.19|2210.28|2210.28|2210.11|2210.11|0
1628085680000|2021-08-04 14:01:20|2209.75|2209.75|2210.08|2210.08|2210.19|2210.19|2209.75|2209.75|0
1628085690000|2021-08-04 14:01:30|2210.52|2210.52|2210.22|2210.22|2210.52|2210.52|2210.22|2210.22|0
1628085700000|2021-08-04 14:01:40|2210.05|2210.05|2209.56|2209.56|2210.31|2210.31|2209.56|2209.56|0
1628085710000|2021-08-04 14:01:50|2209.21|2209.21|2209.26|2209.26|2209.47|2209.47|2209.13|2209.13|0
1628085720000|2021-08-04 14:02:00|2209.44|2209.44|2209|2209|2209.66|2209.66|2209|2209|0
1628085730000|2021-08-04 14:02:10|2208.89|2208.89|2208.83|2208.83|2208.89|2208.89|2208.77|2208.77|0
1628085740000|2021-08-04 14:02:20|2208.74|2208.74|2208.64|2208.64|2208.74|2208.74|2208.64|2208.64|0
1628085750000|2021-08-04 14:02:30|2208.29|2208.29|2208.55|2208.55|2208.55|2208.55|2208.29|2208.29|0
1628085760000|2021-08-04 14:02:40|2208.72|2208.72|2208.78|2208.78|2208.78|2208.78|2208.6|2208.6|0
1628085780000|2021-08-04 14:03:00|2208.84|2208.84|2208.8|2208.8|2208.84|2208.84|2208.74|2208.74|0
1628085790000|2021-08-04 14:03:10|2208.97|2208.97|2208.88|2208.88|2208.97|2208.97|2208.88|2208.88|0
1628085800000|2021-08-04 14:03:20|2208.83|2208.83|2208.83|2208.83|2208.83|2208.83|2208.83|2208.83|0
1628085820000|2021-08-04 14:03:40|2208.78|2208.78|2208.7|2208.7|2208.88|2208.88|2208.44|2208.44|0
1628085830000|2021-08-04 14:03:50|2208.88|2208.88|2208.68|2208.68|2208.88|2208.88|2208.68|2208.68|0
1628085840000|2021-08-04 14:04:00|2208.78|2208.78|2208.96|2208.96|2208.96|2208.96|2208.7|2208.7|0
1628085850000|2021-08-04 14:04:10|2209.04|2209.04|2208.96|2208.96|2209.04|2209.04|2208.96|2208.96|0
1628085860000|2021-08-04 14:04:20|2209.48|2209.48|2209.53|2209.53|2209.59|2209.59|2209.48|2209.48|0
1628085870000|2021-08-04 14:04:30|2209.58|2209.58|2208.9|2208.9|2209.58|2209.58|2208.9|2208.9|0
1628085880000|2021-08-04 14:04:40|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|0
1628085890000|2021-08-04 14:04:50|2208.75|2208.75|2208.81|2208.81|2208.81|2208.81|2208.64|2208.64|0
1628085900000|2021-08-04 14:05:00|2208.72|2208.72|2208.74|2208.74|2208.74|2208.74|2208.67|2208.67|0
1628085910000|2021-08-04 14:05:10|2208.56|2208.56|2208.26|2208.26|2208.56|2208.56|2208.26|2208.26|0
1628085930000|2021-08-04 14:05:30|2208|2208|2207.52|2207.52|2208.12|2208.12|2207.52|2207.52|0
1628085940000|2021-08-04 14:05:40|2207.78|2207.78|2207.61|2207.61|2207.78|2207.78|2207.52|2207.52|0
1628085950000|2021-08-04 14:05:50|2207.95|2207.95|2208.2|2208.2|2208.32|2208.32|2207.95|2207.95|0
1628085960000|2021-08-04 14:06:00|2208.23|2208.23|2207.06|2207.06|2208.23|2208.23|2206.98|2206.98|0
1628085970000|2021-08-04 14:06:10|2207.15|2207.15|2207.26|2207.26|2207.26|2207.26|2207.15|2207.15|0
1628085980000|2021-08-04 14:06:20|2207.35|2207.35|2207.42|2207.42|2207.42|2207.42|2207.35|2207.35|0
1628085990000|2021-08-04 14:06:30|2207.24|2207.24|2206.98|2206.98|2207.24|2207.24|2206.98|2206.98|0
1628086000000|2021-08-04 14:06:40|2206.46|2206.46|2206.36|2206.36|2206.5|2206.5|2206.36|2206.36|0
1628086010000|2021-08-04 14:06:50|2206.2|2206.2|2206.32|2206.32|2206.39|2206.39|2206.14|2206.14|0
1628086020000|2021-08-04 14:07:00|2206.41|2206.41|2206.63|2206.63|2206.63|2206.63|2206.41|2206.41|0
1628086030000|2021-08-04 14:07:10|2206.72|2206.72|2206.84|2206.84|2206.84|2206.84|2206.66|2206.66|0
1628086040000|2021-08-04 14:07:20|2206.86|2206.86|2206.86|2206.86|2206.86|2206.86|2206.86|2206.86|0
1628086050000|2021-08-04 14:07:30|2206.77|2206.77|2206.77|2206.77|2206.77|2206.77|2206.77|2206.77|0
1628086060000|2021-08-04 14:07:40|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|0
1628086070000|2021-08-04 14:07:50|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|0
1628086080000|2021-08-04 14:08:00|2206.19|2206.19|2206.06|2206.06|2206.27|2206.27|2205.45|2205.45|0
1628086090000|2021-08-04 14:08:10|2205.88|2205.88|2205.9|2205.9|2206.33|2206.33|2205.73|2205.73|0
1628086100000|2021-08-04 14:08:20|2205.94|2205.94|2206.2|2206.2|2206.2|2206.2|2205.94|2205.94|0
1628086110000|2021-08-04 14:08:30|2206.31|2206.31|2206.31|2206.31|2206.31|2206.31|2206.31|2206.31|0
1628086120000|2021-08-04 14:08:40|2206.37|2206.37|2206.45|2206.45|2206.45|2206.45|2206.37|2206.37|0
1628086130000|2021-08-04 14:08:50|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|0
1628086140000|2021-08-04 14:09:00|2206.54|2206.54|2206.62|2206.62|2206.7|2206.7|2206.52|2206.52|0
1628086150000|2021-08-04 14:09:10|2206.72|2206.72|2207.42|2207.42|2207.42|2207.42|2206.72|2206.72|0
1628086160000|2021-08-04 14:09:20|2207.34|2207.34|2207.25|2207.25|2207.34|2207.34|2207.25|2207.25|0
1628086190000|2021-08-04 14:09:50|2207.08|2207.08|2207.08|2207.08|2207.08|2207.08|2207.08|2207.08|0
1628086200000|2021-08-04 14:10:00|2207.25|2207.25|2207.07|2207.07|2207.25|2207.25|2207.02|2207.02|0
1628086210000|2021-08-04 14:10:10|2207.25|2207.25|2207.42|2207.42|2207.42|2207.42|2207.25|2207.25|0
1628086230000|2021-08-04 14:10:30|2207.36|2207.36|2207.4|2207.4|2207.4|2207.4|2207.36|2207.36|0
1628086240000|2021-08-04 14:10:40|2207.33|2207.33|2207.27|2207.27|2207.33|2207.33|2207.27|2207.27|0
1628086260000|2021-08-04 14:11:00|2207.1|2207.1|2206.96|2206.96|2207.1|2207.1|2206.79|2206.79|0
1628086270000|2021-08-04 14:11:10|2206.91|2206.91|2206.69|2206.69|2206.91|2206.91|2206.69|2206.69|0
1628086280000|2021-08-04 14:11:20|2206.51|2206.51|2206.42|2206.42|2206.51|2206.51|2206.42|2206.42|0
1628086290000|2021-08-04 14:11:30|2206.23|2206.23|2206.23|2206.23|2206.23|2206.23|2206.23|2206.23|0
1628086300000|2021-08-04 14:11:40|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|0
1628086310000|2021-08-04 14:11:50|2205.85|2205.85|2206.11|2206.11|2206.11|2206.11|2205.85|2205.85|0
1628086320000|2021-08-04 14:12:00|2206.02|2206.02|2206.11|2206.11|2206.11|2206.11|2206.02|2206.02|0
1628086330000|2021-08-04 14:12:10|2206.02|2206.02|2205.92|2205.92|2206.02|2206.02|2205.92|2205.92|0
1628086340000|2021-08-04 14:12:20|2205.86|2205.86|2205.33|2205.33|2205.86|2205.86|2205.33|2205.33|0
1628086350000|2021-08-04 14:12:30|2205.24|2205.24|2205.12|2205.12|2205.33|2205.33|2205.12|2205.12|0
1628086360000|2021-08-04 14:12:40|2205.09|2205.09|2205.03|2205.03|2205.09|2205.09|2205.03|2205.03|0
1628086370000|2021-08-04 14:12:50|2204.92|2204.92|2204.49|2204.49|2204.92|2204.92|2204.49|2204.49|0
1628086380000|2021-08-04 14:13:00|2203.28|2203.28|2203.35|2203.35|2203.35|2203.35|2203.28|2203.28|0
1628086390000|2021-08-04 14:13:10|2203.39|2203.39|2203.22|2203.22|2203.39|2203.39|2203.22|2203.22|0
1628086410000|2021-08-04 14:13:30|2203.17|2203.17|2202.64|2202.64|2203.17|2203.17|2202.64|2202.64|0
1628086420000|2021-08-04 14:13:40|2202.51|2202.51|2202.71|2202.71|2202.71|2202.71|2202.51|2202.51|0
1628086430000|2021-08-04 14:13:50|2202.02|2202.02|2201.79|2201.79|2202.02|2202.02|2201.79|2201.79|0
1628086440000|2021-08-04 14:14:00|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|0
1628086450000|2021-08-04 14:14:10|2201.37|2201.37|2201.17|2201.17|2201.43|2201.43|2201.17|2201.17|0
1628086460000|2021-08-04 14:14:20|2201.06|2201.06|2201.18|2201.18|2201.18|2201.18|2200.51|2200.51|0
1628086470000|2021-08-04 14:14:30|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|0
1628086480000|2021-08-04 14:14:40|2201.14|2201.14|2201.03|2201.03|2201.14|2201.14|2200.96|2200.96|0
1628086490000|2021-08-04 14:14:50|2200.6|2200.6|2200.53|2200.53|2200.6|2200.6|2200.53|2200.53|0
1628086500000|2021-08-04 14:15:00|2200.32|2200.32|2199.94|2199.94|2200.32|2200.32|2199.8|2199.8|0
1628086510000|2021-08-04 14:15:10|2199.86|2199.86|2199.87|2199.87|2199.87|2199.87|2199.77|2199.77|0
1628086520000|2021-08-04 14:15:20|2199.81|2199.81|2200.07|2200.07|2200.07|2200.07|2199.81|2199.81|0
1628086530000|2021-08-04 14:15:30|2199.97|2199.97|2200|2200|2200|2200|2199.97|2199.97|0
1628086540000|2021-08-04 14:15:40|2199.83|2199.83|2200.08|2200.08|2200.08|2200.08|2199.83|2199.83|0
1628086560000|2021-08-04 14:16:00|2200.04|2200.04|2200.04|2200.04|2200.04|2200.04|2200.04|2200.04|0
1628086570000|2021-08-04 14:16:10|2199.94|2199.94|2200.49|2200.49|2200.49|2200.49|2199.94|2199.94|0
1628086580000|2021-08-04 14:16:20|2200.67|2200.67|2200.85|2200.85|2200.85|2200.85|2200.67|2200.67|0
1628086590000|2021-08-04 14:16:30|2200.74|2200.74|2200.78|2200.78|2200.84|2200.84|2200.69|2200.69|0
1628086600000|2021-08-04 14:16:40|2200.83|2200.83|2200.76|2200.76|2200.83|2200.83|2200.69|2200.69|0
1628086610000|2021-08-04 14:16:50|2200.94|2200.94|2201.11|2201.11|2201.11|2201.11|2200.94|2200.94|0
1628086620000|2021-08-04 14:17:00|2201.29|2201.29|2201.27|2201.27|2201.31|2201.31|2201.27|2201.27|0
1628086630000|2021-08-04 14:17:10|2201.01|2201.01|2201.19|2201.19|2201.27|2201.27|2201.01|2201.01|0
1628086640000|2021-08-04 14:17:20|2201.47|2201.47|2201.94|2201.94|2201.94|2201.94|2201.47|2201.47|0
1628086650000|2021-08-04 14:17:30|2201.85|2201.85|2201.86|2201.86|2201.86|2201.86|2201.68|2201.68|0
1628086660000|2021-08-04 14:17:40|2201.6|2201.6|2201.72|2201.72|2201.72|2201.72|2201.54|2201.54|0
1628086670000|2021-08-04 14:17:50|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|0
1628086680000|2021-08-04 14:18:00|2201.75|2201.75|2201.06|2201.06|2201.75|2201.75|2201.06|2201.06|0
1628086700000|2021-08-04 14:18:20|2201.32|2201.32|2200.97|2200.97|2201.32|2201.32|2200.97|2200.97|0
1628086720000|2021-08-04 14:18:40|2200.89|2200.89|2201.01|2201.01|2201.01|2201.01|2200.66|2200.66|0
1628086730000|2021-08-04 14:18:50|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|0
1628086740000|2021-08-04 14:19:00|2200.76|2200.76|2200.7|2200.7|2200.76|2200.76|2200.7|2200.7|0
1628086750000|2021-08-04 14:19:10|2200.53|2200.53|2200.54|2200.54|2200.54|2200.54|2200.44|2200.44|0
1628086770000|2021-08-04 14:19:30|2200.64|2200.64|2200.64|2200.64|2200.64|2200.64|2200.64|2200.64|0
1628086790000|2021-08-04 14:19:50|2200.46|2200.46|2200.38|2200.38|2200.46|2200.46|2200.38|2200.38|0
1628086800000|2021-08-04 14:20:00|2200.29|2200.29|2200.12|2200.12|2200.29|2200.29|2200.12|2200.12|0
1628086810000|2021-08-04 14:20:10|2199.86|2199.86|2199.51|2199.51|2199.86|2199.86|2199.51|2199.51|0
1628086820000|2021-08-04 14:20:20|2199.41|2199.41|2199.53|2199.53|2199.53|2199.53|2199.41|2199.41|0
1628086830000|2021-08-04 14:20:30|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|0
1628086840000|2021-08-04 14:20:40|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|0
1628086850000|2021-08-04 14:20:50|2199.19|2199.19|2199.04|2199.04|2199.19|2199.19|2199.04|2199.04|0
1628086860000|2021-08-04 14:21:00|2198.98|2198.98|2198.92|2198.92|2199.1|2199.1|2198.92|2198.92|0
1628086870000|2021-08-04 14:21:10|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|0
1628086880000|2021-08-04 14:21:20|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|0
1628086890000|2021-08-04 14:21:30|2198.92|2198.92|2199.01|2199.01|2199.01|2199.01|2198.83|2198.83|0
1628086900000|2021-08-04 14:21:40|2199.04|2199.04|2199.21|2199.21|2199.21|2199.21|2198.8|2198.8|0
1628086910000|2021-08-04 14:21:50|2199.27|2199.27|2199.27|2199.27|2199.33|2199.33|2199.27|2199.27|0
1628086920000|2021-08-04 14:22:00|2199.1|2199.1|2199.02|2199.02|2199.1|2199.1|2198.93|2198.93|0
1628086930000|2021-08-04 14:22:10|2199.11|2199.11|2199.16|2199.16|2199.16|2199.16|2199.11|2199.11|0
1628086950000|2021-08-04 14:22:30|2199.22|2199.22|2199.6|2199.6|2199.6|2199.6|2199.22|2199.22|0
1628086960000|2021-08-04 14:22:40|2199.51|2199.51|2199.17|2199.17|2199.6|2199.6|2199.17|2199.17|0
1628086970000|2021-08-04 14:22:50|2199.13|2199.13|2198.81|2198.81|2199.13|2199.13|2198.73|2198.73|0
1628086980000|2021-08-04 14:23:00|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|0
1628086990000|2021-08-04 14:23:10|2198.55|2198.55|2198.55|2198.55|2198.55|2198.55|2198.55|2198.55|0
1628087000000|2021-08-04 14:23:20|2198.63|2198.63|2198.63|2198.63|2198.63|2198.63|2198.63|2198.63|0
1628087010000|2021-08-04 14:23:30|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|0
1628087020000|2021-08-04 14:23:40|2198.9|2198.9|2199.01|2199.01|2199.01|2199.01|2198.9|2198.9|0
1628087030000|2021-08-04 14:23:50|2198.83|2198.83|2198.78|2198.78|2198.83|2198.83|2198.78|2198.78|0
1628087040000|2021-08-04 14:24:00|2198.69|2198.69|2198.79|2198.79|2198.87|2198.87|2198.62|2198.62|0
1628087050000|2021-08-04 14:24:10|2198.89|2198.89|2199.33|2199.33|2199.33|2199.33|2198.81|2198.81|0
1628087060000|2021-08-04 14:24:20|2199.22|2199.22|2198.9|2198.9|2199.22|2199.22|2198.9|2198.9|0
1628087080000|2021-08-04 14:24:40|2198.82|2198.82|2198.64|2198.64|2198.82|2198.82|2198.64|2198.64|0
1628087090000|2021-08-04 14:24:50|2198.7|2198.7|2198.67|2198.67|2198.7|2198.7|2198.67|2198.67|0
1628087100000|2021-08-04 14:25:00|2198.62|2198.62|2198.65|2198.65|2198.65|2198.65|2198.57|2198.57|0
1628087110000|2021-08-04 14:25:10|2198.74|2198.74|2198.74|2198.74|2198.74|2198.74|2198.74|2198.74|0
1628087120000|2021-08-04 14:25:20|2198.83|2198.83|2198.65|2198.65|2198.91|2198.91|2198.65|2198.65|0
1628087130000|2021-08-04 14:25:30|2198.56|2198.56|2199.08|2199.08|2199.08|2199.08|2198.56|2198.56|0
1628087140000|2021-08-04 14:25:40|2199.13|2199.13|2199.22|2199.22|2199.48|2199.48|2199.13|2199.13|0
1628087150000|2021-08-04 14:25:50|2199.31|2199.31|2199.2|2199.2|2199.31|2199.31|2199.2|2199.2|0
1628087160000|2021-08-04 14:26:00|2199.09|2199.09|2199.27|2199.27|2199.27|2199.27|2199.06|2199.06|0
1628087180000|2021-08-04 14:26:20|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|0
1628087190000|2021-08-04 14:26:30|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|0
1628087200000|2021-08-04 14:26:40|2199.04|2199.04|2198.93|2198.93|2199.04|2199.04|2198.93|2198.93|0
1628087210000|2021-08-04 14:26:50|2198.99|2198.99|2198.47|2198.47|2198.99|2198.99|2198.47|2198.47|0
1628087220000|2021-08-04 14:27:00|2198.21|2198.21|2197.63|2197.63|2198.29|2198.29|2197.63|2197.63|0
1628087230000|2021-08-04 14:27:10|2197.57|2197.57|2197.57|2197.57|2197.57|2197.57|2197.57|2197.57|0
1628087240000|2021-08-04 14:27:20|2197.52|2197.52|2197.5|2197.5|2197.52|2197.52|2197.46|2197.46|0
1628087250000|2021-08-04 14:27:30|2197.75|2197.75|2197.67|2197.67|2197.75|2197.75|2197.67|2197.67|0
1628087260000|2021-08-04 14:27:40|2197.41|2197.41|2197.32|2197.32|2197.41|2197.41|2197.32|2197.32|0
1628087280000|2021-08-04 14:28:00|2197.24|2197.24|2197.53|2197.53|2197.53|2197.53|2197.24|2197.24|0
1628087290000|2021-08-04 14:28:10|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.3|2197.3|0
1628087300000|2021-08-04 14:28:20|2197.39|2197.39|2197.41|2197.41|2197.41|2197.41|2197.37|2197.37|0
1628087310000|2021-08-04 14:28:30|2197.35|2197.35|2197.52|2197.52|2197.52|2197.52|2197.35|2197.35|0
1628087320000|2021-08-04 14:28:40|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|0
1628087330000|2021-08-04 14:28:50|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|0
1628087340000|2021-08-04 14:29:00|2197.31|2197.31|2197.35|2197.35|2197.35|2197.35|2197.26|2197.26|0
1628087350000|2021-08-04 14:29:10|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|0
1628087360000|2021-08-04 14:29:20|2197.32|2197.32|2197.48|2197.48|2197.58|2197.58|2197.32|2197.32|0
1628087370000|2021-08-04 14:29:30|2197.4|2197.4|2197.48|2197.48|2197.48|2197.48|2197.31|2197.31|0
1628087380000|2021-08-04 14:29:40|2197.22|2197.22|2197.55|2197.55|2197.8|2197.8|2197.22|2197.22|0
1628087390000|2021-08-04 14:29:50|2197.72|2197.72|2198.2|2198.2|2198.24|2198.24|2197.72|2197.72|0
1628087400000|2021-08-04 14:30:00|2198.17|2198.17|2198.25|2198.25|2198.25|2198.25|2198.12|2198.12|0
1628087410000|2021-08-04 14:30:10|2198.19|2198.19|2198.47|2198.47|2198.47|2198.47|2198.19|2198.19|0
1628087420000|2021-08-04 14:30:20|2198.21|2198.21|2198.24|2198.24|2198.24|2198.24|2198.15|2198.15|0
1628087430000|2021-08-04 14:30:30|2198.23|2198.23|2198.23|2198.23|2198.4|2198.4|2198.23|2198.23|0
1628087440000|2021-08-04 14:30:40|2198.14|2198.14|2198.14|2198.14|2198.14|2198.14|2198.14|2198.14|0
1628087460000|2021-08-04 14:31:00|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|0
1628087470000|2021-08-04 14:31:10|2198.13|2198.13|2198.24|2198.24|2198.24|2198.24|2198.13|2198.13|0
1628087480000|2021-08-04 14:31:20|2198.18|2198.18|2198.15|2198.15|2198.18|2198.18|2198.15|2198.15|0
1628087500000|2021-08-04 14:31:40|2198.42|2198.42|2198.47|2198.47|2198.47|2198.47|2198.42|2198.42|0
1628087510000|2021-08-04 14:31:50|2198.41|2198.41|2198.09|2198.09|2198.41|2198.41|2198.09|2198.09|0
1628087520000|2021-08-04 14:32:00|2198.19|2198.19|2198.08|2198.08|2198.28|2198.28|2197.99|2197.99|0
1628087530000|2021-08-04 14:32:10|2198.16|2198.16|2197.83|2197.83|2198.16|2198.16|2197.83|2197.83|0
1628087540000|2021-08-04 14:32:20|2197.72|2197.72|2197.66|2197.66|2197.72|2197.72|2197.66|2197.66|0
1628087550000|2021-08-04 14:32:30|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|2197.52|2197.52|0
1628087560000|2021-08-04 14:32:40|2197.57|2197.57|2197.57|2197.57|2197.57|2197.57|2197.57|2197.57|0
1628087570000|2021-08-04 14:32:50|2197.65|2197.65|2197.68|2197.68|2197.74|2197.74|2197.65|2197.65|0
1628087580000|2021-08-04 14:33:00|2197.85|2197.85|2198.04|2198.04|2198.04|2198.04|2197.85|2197.85|0
1628087590000|2021-08-04 14:33:10|2198.48|2198.48|2198.86|2198.86|2199.03|2199.03|2198.3|2198.3|0
1628087600000|2021-08-04 14:33:20|2198.76|2198.76|2198.41|2198.41|2198.76|2198.76|2198.41|2198.41|0
1628087610000|2021-08-04 14:33:30|2198.67|2198.67|2198.45|2198.45|2198.67|2198.67|2198.45|2198.45|0
1628087620000|2021-08-04 14:33:40|2198.43|2198.43|2198.44|2198.44|2198.69|2198.69|2198.43|2198.43|0
1628087630000|2021-08-04 14:33:50|2198.67|2198.67|2198.89|2198.89|2198.89|2198.89|2198.67|2198.67|0
1628087640000|2021-08-04 14:34:00|2198.97|2198.97|2198.97|2198.97|2198.97|2198.97|2198.97|2198.97|0
1628087650000|2021-08-04 14:34:10|2199.03|2199.03|2199.59|2199.59|2199.59|2199.59|2199.03|2199.03|0
1628087660000|2021-08-04 14:34:20|2199.42|2199.42|2199.33|2199.33|2199.51|2199.51|2199.33|2199.33|0
1628087670000|2021-08-04 14:34:30|2199.49|2199.49|2199.14|2199.14|2199.49|2199.49|2199.14|2199.14|0
1628087680000|2021-08-04 14:34:40|2199.03|2199.03|2199.27|2199.27|2199.27|2199.27|2199.03|2199.03|0
1628087690000|2021-08-04 14:34:50|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|0
1628087700000|2021-08-04 14:35:00|2199.05|2199.05|2198.93|2198.93|2199.05|2199.05|2198.86|2198.86|0
1628087710000|2021-08-04 14:35:10|2198.81|2198.81|2198.49|2198.49|2198.81|2198.81|2198.49|2198.49|0
1628087720000|2021-08-04 14:35:20|2198.66|2198.66|2198.75|2198.75|2198.75|2198.75|2198.66|2198.66|0
1628087730000|2021-08-04 14:35:30|2198.78|2198.78|2199.03|2199.03|2199.03|2199.03|2198.78|2198.78|0
1628087740000|2021-08-04 14:35:40|2198.88|2198.88|2198.97|2198.97|2198.97|2198.97|2198.88|2198.88|0
1628087750000|2021-08-04 14:35:50|2199.06|2199.06|2199.23|2199.23|2199.23|2199.23|2199.06|2199.06|0
1628087760000|2021-08-04 14:36:00|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|0
1628087770000|2021-08-04 14:36:10|2199.18|2199.18|2199.07|2199.07|2199.18|2199.18|2198.99|2198.99|0
1628087780000|2021-08-04 14:36:20|2199.33|2199.33|2199.33|2199.33|2199.33|2199.33|2199.33|2199.33|0
1628087790000|2021-08-04 14:36:30|2199.21|2199.21|2199.24|2199.24|2199.24|2199.24|2199.18|2199.18|0
1628087800000|2021-08-04 14:36:40|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|0
1628087810000|2021-08-04 14:36:50|2199.11|2199.11|2199.06|2199.06|2199.17|2199.17|2199.06|2199.06|0
1628087820000|2021-08-04 14:37:00|2199.04|2199.04|2198.99|2198.99|2199.04|2199.04|2198.99|2198.99|0
1628087830000|2021-08-04 14:37:10|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|0
1628087840000|2021-08-04 14:37:20|2198.86|2198.86|2198.86|2198.86|2198.86|2198.86|2198.86|2198.86|0
1628087850000|2021-08-04 14:37:30|2198.77|2198.77|2198.93|2198.93|2198.93|2198.93|2198.58|2198.58|0
1628087870000|2021-08-04 14:37:50|2199.01|2199.01|2198.9|2198.9|2199.01|2199.01|2198.9|2198.9|0
1628087880000|2021-08-04 14:38:00|2199.16|2199.16|2199.11|2199.11|2199.16|2199.16|2199.11|2199.11|0
1628087900000|2021-08-04 14:38:20|2199.19|2199.19|2199.28|2199.28|2199.28|2199.28|2199.19|2199.19|0
1628087910000|2021-08-04 14:38:30|2199.34|2199.34|2199.57|2199.57|2199.57|2199.57|2199.28|2199.28|0
1628087920000|2021-08-04 14:38:40|2199.67|2199.67|2199.74|2199.74|2199.74|2199.74|2199.6|2199.6|0
1628087930000|2021-08-04 14:38:50|2199.83|2199.83|2200.42|2200.42|2200.42|2200.42|2199.83|2199.83|0
1628087940000|2021-08-04 14:39:00|2200.44|2200.44|2201.07|2201.07|2201.07|2201.07|2200.44|2200.44|0
1628087950000|2021-08-04 14:39:10|2200.98|2200.98|2200.46|2200.46|2200.98|2200.98|2200.46|2200.46|0
1628087980000|2021-08-04 14:39:40|2200.51|2200.51|2200.37|2200.37|2200.51|2200.51|2200.37|2200.37|0
1628087990000|2021-08-04 14:39:50|2200.16|2200.16|2200.15|2200.15|2200.16|2200.16|2200.08|2200.08|0
1628088010000|2021-08-04 14:40:10|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|0
1628088020000|2021-08-04 14:40:20|2200.1|2200.1|2199.84|2199.84|2200.1|2200.1|2199.84|2199.84|0
1628088030000|2021-08-04 14:40:30|2199.67|2199.67|2199.58|2199.58|2199.67|2199.67|2199.58|2199.58|0
1628088040000|2021-08-04 14:40:40|2199.6|2199.6|2199.64|2199.64|2199.64|2199.64|2199.6|2199.6|0
1628088050000|2021-08-04 14:40:50|2199.55|2199.55|2199.64|2199.64|2199.64|2199.64|2199.55|2199.55|0
1628088060000|2021-08-04 14:41:00|2199.81|2199.81|2199.81|2199.81|2199.81|2199.81|2199.81|2199.81|0
1628088070000|2021-08-04 14:41:10|2199.86|2199.86|2199.89|2199.89|2199.91|2199.91|2199.79|2199.79|0
1628088080000|2021-08-04 14:41:20|2199.83|2199.83|2199.74|2199.74|2199.83|2199.83|2199.74|2199.74|0
1628088090000|2021-08-04 14:41:30|2199.65|2199.65|2199.55|2199.55|2199.65|2199.65|2199.55|2199.55|0
1628088100000|2021-08-04 14:41:40|2199.52|2199.52|2199.81|2199.81|2199.81|2199.81|2199.47|2199.47|0
1628088110000|2021-08-04 14:41:50|2199.99|2199.99|2199.99|2199.99|2199.99|2199.99|2199.99|2199.99|0
1628088120000|2021-08-04 14:42:00|2200.08|2200.08|2200.17|2200.17|2200.17|2200.17|2200.08|2200.08|0
1628088140000|2021-08-04 14:42:20|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|2200.17|2200.17|0
1628088150000|2021-08-04 14:42:30|2200.35|2200.35|2200.35|2200.35|2200.35|2200.35|2200.35|2200.35|0
1628088160000|2021-08-04 14:42:40|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|0
1628088180000|2021-08-04 14:43:00|2200.2|2200.2|2199.84|2199.84|2200.2|2200.2|2199.84|2199.84|0
1628088190000|2021-08-04 14:43:10|2199.79|2199.79|2199.97|2199.97|2199.97|2199.97|2199.7|2199.7|0
1628088200000|2021-08-04 14:43:20|2199.92|2199.92|2199.92|2199.92|2199.92|2199.92|2199.92|2199.92|0
1628088210000|2021-08-04 14:43:30|2199.83|2199.83|2199.88|2199.88|2199.88|2199.88|2199.83|2199.83|0
1628088220000|2021-08-04 14:43:40|2200.05|2200.05|2200.05|2200.05|2200.05|2200.05|2200.05|2200.05|0
1628088230000|2021-08-04 14:43:50|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|0
1628088250000|2021-08-04 14:44:10|2199.88|2199.88|2199.7|2199.7|2199.88|2199.88|2199.7|2199.7|0
1628088260000|2021-08-04 14:44:20|2199.79|2199.79|2200.02|2200.02|2200.11|2200.11|2199.79|2199.79|0
1628088270000|2021-08-04 14:44:30|2200.1|2200.1|2200.1|2200.1|2200.1|2200.1|2200.1|2200.1|0
1628088280000|2021-08-04 14:44:40|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|0
1628088290000|2021-08-04 14:44:50|2200.12|2200.12|2199.92|2199.92|2200.12|2200.12|2199.92|2199.92|0
1628088310000|2021-08-04 14:45:10|2199.87|2199.87|2199.81|2199.81|2199.87|2199.87|2199.81|2199.81|0
1628088320000|2021-08-04 14:45:20|2199.63|2199.63|2199.73|2199.73|2199.73|2199.73|2199.63|2199.63|0
1628088330000|2021-08-04 14:45:30|2199.7|2199.7|2199.6|2199.6|2199.7|2199.7|2199.6|2199.6|0
1628088340000|2021-08-04 14:45:40|2199.7|2199.7|2199.7|2199.7|2199.7|2199.7|2199.7|2199.7|0
1628088350000|2021-08-04 14:45:50|2199.44|2199.44|2199.28|2199.28|2199.52|2199.52|2199.28|2199.28|0
1628088360000|2021-08-04 14:46:00|2199.39|2199.39|2199.48|2199.48|2199.52|2199.52|2199.39|2199.39|0
1628088370000|2021-08-04 14:46:10|2199.65|2199.65|2199.64|2199.64|2199.65|2199.65|2199.55|2199.55|0
1628088390000|2021-08-04 14:46:30|2199.55|2199.55|2199.46|2199.46|2199.55|2199.55|2199.46|2199.46|0
1628088420000|2021-08-04 14:47:00|2199.52|2199.52|2199.52|2199.52|2199.57|2199.57|2199.52|2199.52|0
1628088450000|2021-08-04 14:47:30|2199.34|2199.34|2199.34|2199.34|2199.34|2199.34|2199.34|2199.34|0
1628088460000|2021-08-04 14:47:40|2199.36|2199.36|2199.29|2199.29|2199.36|2199.36|2199.29|2199.29|0
1628088480000|2021-08-04 14:48:00|2199.47|2199.47|2199.43|2199.43|2199.5|2199.5|2199.43|2199.43|0
1628088490000|2021-08-04 14:48:10|2199.49|2199.49|2199.49|2199.49|2199.49|2199.49|2199.49|2199.49|0
1628088500000|2021-08-04 14:48:20|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|0
1628088510000|2021-08-04 14:48:30|2199.39|2199.39|2199.45|2199.45|2199.45|2199.45|2199.34|2199.34|0
1628088530000|2021-08-04 14:48:50|2199.62|2199.62|2199.65|2199.65|2199.67|2199.67|2199.58|2199.58|0
1628088540000|2021-08-04 14:49:00|2199.75|2199.75|2199.84|2199.84|2199.84|2199.84|2199.75|2199.75|0
1628088550000|2021-08-04 14:49:10|2199.95|2199.95|2200.07|2200.07|2200.07|2200.07|2199.95|2199.95|0
1628088560000|2021-08-04 14:49:20|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|0
1628088570000|2021-08-04 14:49:30|2200.03|2200.03|2200.19|2200.19|2200.19|2200.19|2200.03|2200.03|0
1628088580000|2021-08-04 14:49:40|2200.24|2200.24|2200.42|2200.42|2200.42|2200.42|2200.24|2200.24|0
1628088590000|2021-08-04 14:49:50|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|0
1628088600000|2021-08-04 14:50:00|2200.42|2200.42|2200.46|2200.46|2200.46|2200.46|2200.39|2200.39|0
1628088610000|2021-08-04 14:50:10|2200.52|2200.52|2200.48|2200.48|2200.54|2200.54|2200.48|2200.48|0
1628088620000|2021-08-04 14:50:20|2200.45|2200.45|2200.35|2200.35|2200.45|2200.45|2200.35|2200.35|0
1628088630000|2021-08-04 14:50:30|2200.18|2200.18|2200.21|2200.21|2200.27|2200.27|2200.18|2200.18|0
1628088640000|2021-08-04 14:50:40|2200.11|2200.11|2200.13|2200.13|2200.13|2200.13|2200.11|2200.11|0
1628088650000|2021-08-04 14:50:50|2199.95|2199.95|2199.95|2199.95|2199.95|2199.95|2199.95|2199.95|0
1628088660000|2021-08-04 14:51:00|2199.89|2199.89|2199.89|2199.89|2199.89|2199.89|2199.89|2199.89|0
1628088670000|2021-08-04 14:51:10|2199.98|2199.98|2199.81|2199.81|2199.98|2199.98|2199.72|2199.72|0
1628088680000|2021-08-04 14:51:20|2199.75|2199.75|2199.66|2199.66|2199.75|2199.75|2199.66|2199.66|0
1628088700000|2021-08-04 14:51:40|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|2199.61|0
1628088720000|2021-08-04 14:52:00|2199.44|2199.44|2199.39|2199.39|2199.44|2199.44|2199.39|2199.39|0
1628088730000|2021-08-04 14:52:10|2199.33|2199.33|2199.27|2199.27|2199.33|2199.33|2199.27|2199.27|0
1628088750000|2021-08-04 14:52:30|2199.22|2199.22|2199.38|2199.38|2199.38|2199.38|2199.22|2199.22|0
1628088770000|2021-08-04 14:52:50|2199.44|2199.44|2199.41|2199.41|2199.44|2199.44|2199.41|2199.41|0
1628088790000|2021-08-04 14:53:10|2199.33|2199.33|2199.07|2199.07|2199.33|2199.33|2199.07|2199.07|0
1628088800000|2021-08-04 14:53:20|2198.98|2198.98|2198.98|2198.98|2198.98|2198.98|2198.98|2198.98|0
1628088810000|2021-08-04 14:53:30|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|0
1628088820000|2021-08-04 14:53:40|2198.72|2198.72|2198.4|2198.4|2198.72|2198.72|2198.4|2198.4|0
1628088830000|2021-08-04 14:53:50|2198.66|2198.66|2199.09|2199.09|2199.09|2199.09|2198.66|2198.66|0
1628088840000|2021-08-04 14:54:00|2198.97|2198.97|2198.93|2198.93|2199.07|2199.07|2198.87|2198.87|0
1628088860000|2021-08-04 14:54:20|2199.02|2199.02|2199.13|2199.13|2199.13|2199.13|2199|2199|0
1628088870000|2021-08-04 14:54:30|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|2199.22|0
1628088880000|2021-08-04 14:54:40|2199.25|2199.25|2199.22|2199.22|2199.25|2199.25|2199.22|2199.22|0
1628088890000|2021-08-04 14:54:50|2199.15|2199.15|2199.25|2199.25|2199.25|2199.25|2199.15|2199.15|0
1628088900000|2021-08-04 14:55:00|2199.22|2199.22|2199.42|2199.42|2199.42|2199.42|2199.22|2199.22|0
1628088910000|2021-08-04 14:55:10|2199.59|2199.59|2199.59|2199.59|2199.77|2199.77|2199.59|2199.59|0
1628088920000|2021-08-04 14:55:20|2199.5|2199.5|2199.5|2199.5|2199.5|2199.5|2199.5|2199.5|0
1628088930000|2021-08-04 14:55:30|2199.4|2199.4|2199.49|2199.49|2199.49|2199.49|2199.4|2199.4|0
1628088940000|2021-08-04 14:55:40|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|0
1628088960000|2021-08-04 14:56:00|2199.39|2199.39|2199.55|2199.55|2199.55|2199.55|2199.39|2199.39|0
1628088970000|2021-08-04 14:56:10|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|0
1628088980000|2021-08-04 14:56:20|2199.56|2199.56|2199.53|2199.53|2199.56|2199.56|2199.47|2199.47|0
1628088990000|2021-08-04 14:56:30|2199.36|2199.36|2199.36|2199.36|2199.36|2199.36|2199.36|2199.36|0
1628089000000|2021-08-04 14:56:40|2199.57|2199.57|2199.46|2199.46|2199.57|2199.57|2199.46|2199.46|0
1628089010000|2021-08-04 14:56:50|2199.55|2199.55|2199.55|2199.55|2199.55|2199.55|2199.55|2199.55|0
1628089020000|2021-08-04 14:57:00|2199.52|2199.52|2199.52|2199.52|2199.52|2199.52|2199.52|2199.52|0
1628089040000|2021-08-04 14:57:20|2199.58|2199.58|2199.58|2199.58|2199.58|2199.58|2199.58|2199.58|0
1628089050000|2021-08-04 14:57:30|2199.42|2199.42|2199.42|2199.42|2199.42|2199.42|2199.42|2199.42|0
1628089060000|2021-08-04 14:57:40|2199.33|2199.33|2199.33|2199.33|2199.33|2199.33|2199.33|2199.33|0
1628089100000|2021-08-04 14:58:20|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|0
1628089110000|2021-08-04 14:58:30|2199.3|2199.3|2199.3|2199.3|2199.35|2199.35|2199.3|2199.3|0
1628089120000|2021-08-04 14:58:40|2199.21|2199.21|2199.13|2199.13|2199.21|2199.21|2199.13|2199.13|0
1628089140000|2021-08-04 14:59:00|2199.03|2199.03|2199.04|2199.04|2199.14|2199.14|2199.03|2199.03|0
1628089150000|2021-08-04 14:59:10|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|0
1628089160000|2021-08-04 14:59:20|2199.04|2199.04|2199.04|2199.04|2199.04|2199.04|2199.04|2199.04|0
1628089170000|2021-08-04 14:59:30|2198.95|2198.95|2198.75|2198.75|2198.95|2198.95|2198.75|2198.75|0
1628089180000|2021-08-04 14:59:40|2198.86|2198.86|2198.84|2198.84|2198.86|2198.86|2198.84|2198.84|0
1628089190000|2021-08-04 14:59:50|2198.93|2198.93|2198.89|2198.89|2198.93|2198.93|2198.86|2198.86|0
1628089200000|2021-08-04 15:00:00|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|0
1628089210000|2021-08-04 15:00:10|2198.8|2198.8|2198.89|2198.89|2198.89|2198.89|2198.8|2198.8|0
1628089220000|2021-08-04 15:00:20|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|2199.06|2199.06|0
1628089230000|2021-08-04 15:00:30|2199.2|2199.2|2199.17|2199.17|2199.26|2199.26|2199.17|2199.17|0
1628089240000|2021-08-04 15:00:40|2199.23|2199.23|2199.44|2199.44|2199.44|2199.44|2199.23|2199.23|0
1628089250000|2021-08-04 15:00:50|2199.41|2199.41|2199.49|2199.49|2199.51|2199.51|2199.41|2199.41|0
1628089260000|2021-08-04 15:01:00|2199.58|2199.58|2200.1|2200.1|2200.1|2200.1|2199.58|2199.58|0
1628089270000|2021-08-04 15:01:10|2200.07|2200.07|2200.07|2200.07|2200.07|2200.07|2200.07|2200.07|0
1628089280000|2021-08-04 15:01:20|2200.42|2200.42|2200.78|2200.78|2200.78|2200.78|2200.24|2200.24|0
1628089290000|2021-08-04 15:01:30|2200.44|2200.44|2200.3|2200.3|2200.44|2200.44|2200.3|2200.3|0
1628089300000|2021-08-04 15:01:40|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|0
1628089310000|2021-08-04 15:01:50|2200.35|2200.35|2200.52|2200.52|2200.52|2200.52|2200.35|2200.35|0
1628089320000|2021-08-04 15:02:00|2200.57|2200.57|2200.57|2200.57|2200.6|2200.6|2200.55|2200.55|0
1628089330000|2021-08-04 15:02:10|2200.49|2200.49|2200.4|2200.4|2200.49|2200.49|2200.4|2200.4|0
1628089340000|2021-08-04 15:02:20|2200.57|2200.57|2200.32|2200.32|2200.57|2200.57|2200.29|2200.29|0
1628089350000|2021-08-04 15:02:30|2200.27|2200.27|2200.27|2200.27|2200.27|2200.27|2200.27|2200.27|0
1628089360000|2021-08-04 15:02:40|2200.25|2200.25|2200.27|2200.27|2200.3|2200.3|2200.21|2200.21|0
1628089370000|2021-08-04 15:02:50|2200.21|2200.21|2200.1|2200.1|2200.21|2200.21|2200.07|2200.07|0
1628089390000|2021-08-04 15:03:10|2200.08|2200.08|2199.9|2199.9|2200.08|2200.08|2199.9|2199.9|0
1628089410000|2021-08-04 15:03:30|2199.94|2199.94|2199.87|2199.87|2199.94|2199.94|2199.87|2199.87|0
1628089420000|2021-08-04 15:03:40|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|0
1628089430000|2021-08-04 15:03:50|2199.58|2199.58|2199.75|2199.75|2199.75|2199.75|2199.58|2199.58|0
1628089440000|2021-08-04 15:04:00|2199.67|2199.67|2199.74|2199.74|2199.83|2199.83|2199.67|2199.67|0
1628089460000|2021-08-04 15:04:20|2199.8|2199.8|2199.8|2199.8|2199.8|2199.8|2199.8|2199.8|0
1628089470000|2021-08-04 15:04:30|2199.86|2199.86|2199.91|2199.91|2199.91|2199.91|2199.86|2199.86|0
1628089490000|2021-08-04 15:04:50|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|0
1628089500000|2021-08-04 15:05:00|2199.88|2199.88|2199.88|2199.88|2199.88|2199.88|2199.88|2199.88|0
1628089510000|2021-08-04 15:05:10|2199.78|2199.78|2199.78|2199.78|2199.78|2199.78|2199.78|2199.78|0
1628089530000|2021-08-04 15:05:30|2199.83|2199.83|2199.74|2199.74|2199.83|2199.83|2199.74|2199.74|0
1628089540000|2021-08-04 15:05:40|2199.69|2199.69|2199.79|2199.79|2199.79|2199.79|2199.43|2199.43|0
1628089550000|2021-08-04 15:05:50|2199.71|2199.71|2199.86|2199.86|2199.86|2199.86|2199.71|2199.71|0
1628089560000|2021-08-04 15:06:00|2199.88|2199.88|2200.01|2200.01|2200.01|2200.01|2199.88|2199.88|0
1628089570000|2021-08-04 15:06:10|2200.18|2200.18|2200.33|2200.33|2200.36|2200.36|2200.18|2200.18|0
1628089580000|2021-08-04 15:06:20|2200.35|2200.35|2200.35|2200.35|2200.35|2200.35|2200.35|2200.35|0
1628089590000|2021-08-04 15:06:30|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|0
1628089600000|2021-08-04 15:06:40|2200.43|2200.43|2200.47|2200.47|2200.47|2200.47|2200.39|2200.39|0
1628089620000|2021-08-04 15:07:00|2200.43|2200.43|2200.26|2200.26|2200.43|2200.43|2200.26|2200.26|0
1628089630000|2021-08-04 15:07:10|2200.29|2200.29|2200.52|2200.52|2200.52|2200.52|2200.26|2200.26|0
1628089650000|2021-08-04 15:07:30|2200.47|2200.47|2200.47|2200.47|2200.47|2200.47|2200.47|2200.47|0
1628089660000|2021-08-04 15:07:40|2200.4|2200.4|2200.13|2200.13|2200.4|2200.4|2200.12|2200.12|0
1628089680000|2021-08-04 15:08:00|2200.23|2200.23|2200.4|2200.4|2200.4|2200.4|2200.23|2200.23|0
1628089690000|2021-08-04 15:08:10|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|0
1628089710000|2021-08-04 15:08:30|2200.43|2200.43|2200.71|2200.71|2200.71|2200.71|2200.43|2200.43|0
1628089720000|2021-08-04 15:08:40|2200.45|2200.45|2200.56|2200.56|2200.56|2200.56|2200.45|2200.45|0
1628089730000|2021-08-04 15:08:50|2200.45|2200.45|2200.49|2200.49|2200.49|2200.49|2200.45|2200.45|0
1628089740000|2021-08-04 15:09:00|2200.4|2200.4|2200.32|2200.32|2200.4|2200.4|2200.32|2200.32|0
1628089750000|2021-08-04 15:09:10|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|0
1628089760000|2021-08-04 15:09:20|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|0
1628089770000|2021-08-04 15:09:30|2200.33|2200.33|2200.25|2200.25|2200.33|2200.33|2200.16|2200.16|0
1628089780000|2021-08-04 15:09:40|2200.34|2200.34|2200.43|2200.43|2200.43|2200.43|2200.34|2200.34|0
1628089790000|2021-08-04 15:09:50|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|0
1628089800000|2021-08-04 15:10:00|2200.37|2200.37|2200.5|2200.5|2200.5|2200.5|2200.37|2200.37|0
1628089810000|2021-08-04 15:10:10|2200.53|2200.53|2200.58|2200.58|2200.58|2200.58|2200.5|2200.5|0
1628089820000|2021-08-04 15:10:20|2200.53|2200.53|2200.58|2200.58|2200.58|2200.58|2200.53|2200.53|0
1628089830000|2021-08-04 15:10:30|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|0
1628089840000|2021-08-04 15:10:40|2200.63|2200.63|2200.67|2200.67|2200.67|2200.67|2200.63|2200.63|0
1628089850000|2021-08-04 15:10:50|2200.69|2200.69|2200.72|2200.72|2200.72|2200.72|2200.69|2200.69|0
1628089860000|2021-08-04 15:11:00|2200.77|2200.77|2200.79|2200.79|2200.87|2200.87|2200.77|2200.77|0
1628089870000|2021-08-04 15:11:10|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|0
1628089890000|2021-08-04 15:11:30|2200.71|2200.71|2200.68|2200.68|2200.71|2200.71|2200.68|2200.68|0
1628089900000|2021-08-04 15:11:40|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|2200.62|0
1628089930000|2021-08-04 15:12:10|2200.54|2200.54|2200.49|2200.49|2200.54|2200.54|2200.47|2200.47|0
1628089940000|2021-08-04 15:12:20|2200.43|2200.43|2200.46|2200.46|2200.55|2200.55|2200.43|2200.43|0
1628089950000|2021-08-04 15:12:30|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|0
1628089960000|2021-08-04 15:12:40|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|0
1628089970000|2021-08-04 15:12:50|2200.59|2200.59|2200.65|2200.65|2200.65|2200.65|2200.59|2200.59|0
1628089980000|2021-08-04 15:13:00|2200.83|2200.83|2200.77|2200.77|2200.83|2200.83|2200.77|2200.77|0
1628090000000|2021-08-04 15:13:20|2200.8|2200.8|2200.85|2200.85|2200.85|2200.85|2200.8|2200.8|0
1628090030000|2021-08-04 15:13:50|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|2200.76|0
1628090040000|2021-08-04 15:14:00|2200.68|2200.68|2200.93|2200.93|2200.93|2200.93|2200.68|2200.68|0
1628090050000|2021-08-04 15:14:10|2201.02|2201.02|2200.91|2200.91|2201.02|2201.02|2200.91|2200.91|0
1628090060000|2021-08-04 15:14:20|2200.81|2200.81|2200.72|2200.72|2200.9|2200.9|2200.72|2200.72|0
1628090070000|2021-08-04 15:14:30|2200.63|2200.63|2200.72|2200.72|2200.72|2200.72|2200.63|2200.63|0
1628090080000|2021-08-04 15:14:40|2200.75|2200.75|2200.7|2200.7|2200.78|2200.78|2200.7|2200.7|0
1628090100000|2021-08-04 15:15:00|2200.64|2200.64|2200.73|2200.73|2200.73|2200.73|2200.62|2200.62|0
1628090110000|2021-08-04 15:15:10|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|0
1628090120000|2021-08-04 15:15:20|2200.89|2200.89|2201.23|2201.23|2201.23|2201.23|2200.89|2200.89|0
1628090130000|2021-08-04 15:15:30|2201.18|2201.18|2201.31|2201.31|2201.31|2201.31|2201.18|2201.18|0
1628090150000|2021-08-04 15:15:50|2201.36|2201.36|2201.41|2201.41|2201.46|2201.46|2201.36|2201.36|0
1628090160000|2021-08-04 15:16:00|2201.51|2201.51|2201.45|2201.45|2201.51|2201.51|2201.45|2201.45|0
1628090170000|2021-08-04 15:16:10|2201.43|2201.43|2201.13|2201.13|2201.43|2201.43|2201.13|2201.13|0
1628090180000|2021-08-04 15:16:20|2201.24|2201.24|2201.27|2201.27|2201.32|2201.32|2201.24|2201.24|0
1628090190000|2021-08-04 15:16:30|2201.21|2201.21|2201.21|2201.21|2201.21|2201.21|2201.21|2201.21|0
1628090200000|2021-08-04 15:16:40|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|0
1628090210000|2021-08-04 15:16:50|2201.1|2201.1|2201.1|2201.1|2201.1|2201.1|2201.1|2201.1|0
1628090230000|2021-08-04 15:17:10|2201.07|2201.07|2201|2201|2201.1|2201.1|2201|2201|0
1628090240000|2021-08-04 15:17:20|2200.94|2200.94|2200.58|2200.58|2201|2201|2200.58|2200.58|0
1628090250000|2021-08-04 15:17:30|2200.55|2200.55|2200.45|2200.45|2200.55|2200.55|2200.45|2200.45|0
1628090260000|2021-08-04 15:17:40|2200.39|2200.39|2200.39|2200.39|2200.39|2200.39|2200.39|2200.39|0
1628090270000|2021-08-04 15:17:50|2200.29|2200.29|2200.32|2200.32|2200.37|2200.37|2200.29|2200.29|0
1628090280000|2021-08-04 15:18:00|2200.33|2200.33|2200.34|2200.34|2200.39|2200.39|2200.33|2200.33|0
1628090290000|2021-08-04 15:18:10|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|2200.28|0
1628090300000|2021-08-04 15:18:20|2200.19|2200.19|2200.07|2200.07|2200.19|2200.19|2200.04|2200.04|0
1628090310000|2021-08-04 15:18:30|2199.98|2199.98|2200.02|2200.02|2200.07|2200.07|2199.98|2199.98|0
1628090320000|2021-08-04 15:18:40|2199.98|2199.98|2199.86|2199.86|2199.98|2199.98|2199.86|2199.86|0
1628090330000|2021-08-04 15:18:50|2199.76|2199.76|2199.7|2199.7|2199.76|2199.76|2199.65|2199.65|0
1628090340000|2021-08-04 15:19:00|2199.71|2199.71|2199.62|2199.62|2199.71|2199.71|2199.62|2199.62|0
1628090350000|2021-08-04 15:19:10|2199.68|2199.68|2199.82|2199.82|2199.82|2199.82|2199.68|2199.68|0
1628090370000|2021-08-04 15:19:30|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|0
1628090380000|2021-08-04 15:19:40|2199.92|2199.92|2200.33|2200.33|2200.33|2200.33|2199.92|2199.92|0
1628090390000|2021-08-04 15:19:50|2200.41|2200.41|2200.37|2200.37|2200.41|2200.41|2200.37|2200.37|0
1628090400000|2021-08-04 15:20:00|2200.28|2200.28|2200.3|2200.3|2200.33|2200.33|2200.25|2200.25|0
1628090410000|2021-08-04 15:20:10|2200.31|2200.31|2200.18|2200.18|2200.31|2200.31|2200.18|2200.18|0
1628090430000|2021-08-04 15:20:30|2200.09|2200.09|2200.09|2200.09|2200.09|2200.09|2200.02|2200.02|0
1628090440000|2021-08-04 15:20:40|2200.18|2200.18|2200.28|2200.28|2200.28|2200.28|2200.18|2200.18|0
1628090450000|2021-08-04 15:20:50|2200.2|2200.2|2200.11|2200.11|2200.2|2200.2|2200.11|2200.11|0
1628090460000|2021-08-04 15:21:00|2200.06|2200.06|2200.01|2200.01|2200.06|2200.06|2200.01|2200.01|0
1628090470000|2021-08-04 15:21:10|2199.92|2199.92|2199.91|2199.91|2199.92|2199.92|2199.87|2199.87|0
1628090480000|2021-08-04 15:21:20|2199.96|2199.96|2199.87|2199.87|2199.96|2199.96|2199.87|2199.87|0
1628090490000|2021-08-04 15:21:30|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|0
1628090500000|2021-08-04 15:21:40|2199.86|2199.86|2199.95|2199.95|2199.95|2199.95|2199.86|2199.86|0
1628090510000|2021-08-04 15:21:50|2199.85|2199.85|2199.91|2199.91|2199.94|2199.94|2199.85|2199.85|0
1628090520000|2021-08-04 15:22:00|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|0
1628090530000|2021-08-04 15:22:10|2199.81|2199.81|2199.75|2199.75|2199.81|2199.81|2199.75|2199.75|0
1628090540000|2021-08-04 15:22:20|2199.86|2199.86|2200.13|2200.13|2200.13|2200.13|2199.86|2199.86|0
1628090550000|2021-08-04 15:22:30|2200.05|2200.05|2200.04|2200.04|2200.13|2200.13|2200.04|2200.04|0
1628090560000|2021-08-04 15:22:40|2200.1|2200.1|2200.19|2200.19|2200.19|2200.19|2200.1|2200.1|0
1628090570000|2021-08-04 15:22:50|2200.1|2200.1|2200.07|2200.07|2200.1|2200.1|2200.07|2200.07|0
1628090580000|2021-08-04 15:23:00|2199.98|2199.98|2199.81|2199.81|2199.98|2199.98|2199.81|2199.81|0
1628090590000|2021-08-04 15:23:10|2199.89|2199.89|2199.63|2199.63|2199.89|2199.89|2199.63|2199.63|0
1628090600000|2021-08-04 15:23:20|2199.81|2199.81|2199.54|2199.54|2199.81|2199.81|2199.54|2199.54|0
1628090610000|2021-08-04 15:23:30|2199.6|2199.6|2199.6|2199.6|2199.6|2199.6|2199.6|2199.6|0
1628090620000|2021-08-04 15:23:40|2199.5|2199.5|2199.6|2199.6|2199.6|2199.6|2199.5|2199.5|0
1628090630000|2021-08-04 15:23:50|2199.64|2199.64|2199.52|2199.52|2199.64|2199.64|2199.52|2199.52|0
1628090640000|2021-08-04 15:24:00|2199.43|2199.43|2199.34|2199.34|2199.43|2199.43|2199.17|2199.17|0
1628090650000|2021-08-04 15:24:10|2199.43|2199.43|2198.96|2198.96|2199.43|2199.43|2198.96|2198.96|0
1628090660000|2021-08-04 15:24:20|2199.05|2199.05|2199.16|2199.16|2199.16|2199.16|2199.05|2199.05|0
1628090670000|2021-08-04 15:24:30|2199.19|2199.19|2198.59|2198.59|2199.19|2199.19|2198.59|2198.59|0
1628090680000|2021-08-04 15:24:40|2198.68|2198.68|2198.54|2198.54|2198.68|2198.68|2198.54|2198.54|0
1628090690000|2021-08-04 15:24:50|2198.37|2198.37|2198.19|2198.19|2198.37|2198.37|2198.19|2198.19|0
1628090700000|2021-08-04 15:25:00|2198.21|2198.21|2198.21|2198.21|2198.21|2198.21|2198.21|2198.21|0
1628090710000|2021-08-04 15:25:10|2198.27|2198.27|2198.7|2198.7|2198.84|2198.84|2198.14|2198.14|0
1628090720000|2021-08-04 15:25:20|2198.64|2198.64|2198.77|2198.77|2198.77|2198.77|2198.6|2198.6|0
1628090730000|2021-08-04 15:25:30|2198.85|2198.85|2199.29|2199.29|2199.29|2199.29|2198.81|2198.81|0
1628090740000|2021-08-04 15:25:40|2199.39|2199.39|2199.22|2199.22|2199.39|2199.39|2199.22|2199.22|0
1628090750000|2021-08-04 15:25:50|2199.13|2199.13|2199.14|2199.14|2199.14|2199.14|2199.1|2199.1|0
1628090760000|2021-08-04 15:26:00|2199.23|2199.23|2198.9|2198.9|2199.23|2199.23|2198.9|2198.9|0
1628090770000|2021-08-04 15:26:10|2199|2199|2198.81|2198.81|2199|2199|2198.73|2198.73|0
1628090780000|2021-08-04 15:26:20|2198.75|2198.75|2198.83|2198.83|2198.83|2198.83|2198.73|2198.73|0
1628090800000|2021-08-04 15:26:40|2198.77|2198.77|2198.67|2198.67|2198.77|2198.77|2198.67|2198.67|0
1628090810000|2021-08-04 15:26:50|2198.58|2198.58|2198.55|2198.55|2198.58|2198.58|2198.55|2198.55|0
1628090820000|2021-08-04 15:27:00|2198.58|2198.58|2198.56|2198.56|2198.6|2198.6|2198.56|2198.56|0
1628090840000|2021-08-04 15:27:20|2198.51|2198.51|2198.44|2198.44|2198.51|2198.51|2198.34|2198.34|0
1628090850000|2021-08-04 15:27:30|2198.18|2198.18|2198.59|2198.59|2198.59|2198.59|2198.18|2198.18|0
1628090860000|2021-08-04 15:27:40|2198.6|2198.6|2198.6|2198.6|2198.6|2198.6|2198.6|2198.6|0
1628090880000|2021-08-04 15:28:00|2198.55|2198.55|2198.59|2198.59|2198.59|2198.59|2198.55|2198.55|0
1628090890000|2021-08-04 15:28:10|2198.76|2198.76|2198.74|2198.74|2198.76|2198.76|2198.74|2198.74|0
1628090900000|2021-08-04 15:28:20|2198.82|2198.82|2198.86|2198.86|2198.86|2198.86|2198.82|2198.82|0
1628090910000|2021-08-04 15:28:30|2198.6|2198.6|2198.42|2198.42|2198.7|2198.7|2198.35|2198.35|0
1628090920000|2021-08-04 15:28:40|2198.43|2198.43|2198.4|2198.4|2198.43|2198.43|2198.4|2198.4|0
1628090930000|2021-08-04 15:28:50|2198.44|2198.44|2198.24|2198.24|2198.44|2198.44|2198.24|2198.24|0
1628090940000|2021-08-04 15:29:00|2198.37|2198.37|2197.85|2197.85|2198.75|2198.75|2197.81|2197.81|0
1628090950000|2021-08-04 15:29:10|2197.81|2197.81|2198.03|2198.03|2198.3|2198.3|2197.81|2197.81|0
1628090960000|2021-08-04 15:29:20|2197.98|2197.98|2198.04|2198.04|2198.04|2198.04|2197.87|2197.87|0
1628090970000|2021-08-04 15:29:30|2197.98|2197.98|2198.3|2198.3|2198.5|2198.5|2197.95|2197.95|0
1628090980000|2021-08-04 15:29:40|2198.34|2198.34|2198.52|2198.52|2198.52|2198.52|2198.11|2198.11|0
1628090990000|2021-08-04 15:29:50|2198.41|2198.41|2198.4|2198.4|2198.52|2198.52|2198.2|2198.2|0
1628147700000|2021-08-05 07:15:00|2200.34|2200.34|2199.68|2199.68|2200.34|2200.34|2199.68|2199.68|0
1628147710000|2021-08-05 07:15:10|2199.58|2199.58|2199.09|2199.09|2199.58|2199.58|2199.09|2199.09|0
1628147720000|2021-08-05 07:15:20|2199.4|2199.4|2199.51|2199.51|2199.51|2199.51|2199.4|2199.4|0
1628147730000|2021-08-05 07:15:30|2200.2|2200.2|2201.3|2201.3|2201.3|2201.3|2200.2|2200.2|0
1628147740000|2021-08-05 07:15:40|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|0
1628147750000|2021-08-05 07:15:50|2201.27|2201.27|2201.37|2201.37|2201.37|2201.37|2201.27|2201.27|0
1628147760000|2021-08-05 07:16:00|2201.44|2201.44|2201.96|2201.96|2201.96|2201.96|2201.44|2201.44|0
1628147770000|2021-08-05 07:16:10|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|0
1628147790000|2021-08-05 07:16:30|2201.65|2201.65|2201.34|2201.34|2201.65|2201.65|2201.34|2201.34|0
1628147810000|2021-08-05 07:16:50|2201.54|2201.54|2201.54|2201.54|2201.54|2201.54|2201.54|2201.54|0
1628147820000|2021-08-05 07:17:00|2201.56|2201.56|2201.96|2201.96|2201.96|2201.96|2201.56|2201.56|0
1628147830000|2021-08-05 07:17:10|2202.17|2202.17|2202.44|2202.44|2202.44|2202.44|2202.17|2202.17|0
1628147840000|2021-08-05 07:17:20|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|0
1628147850000|2021-08-05 07:17:30|2202.84|2202.84|2203.35|2203.35|2203.35|2203.35|2202.84|2202.84|0
1628147860000|2021-08-05 07:17:40|2203.39|2203.39|2203.39|2203.39|2203.39|2203.39|2203.39|2203.39|0
1628147870000|2021-08-05 07:17:50|2203.33|2203.33|2203.27|2203.27|2203.33|2203.33|2203.27|2203.27|0
1628147880000|2021-08-05 07:18:00|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|0
1628147890000|2021-08-05 07:18:10|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|0
1628147900000|2021-08-05 07:18:20|2203.5|2203.5|2203.55|2203.55|2203.55|2203.55|2203.5|2203.5|0
1628147910000|2021-08-05 07:18:30|2203.5|2203.5|2205.09|2205.09|2205.09|2205.09|2203.39|2203.39|0
1628147920000|2021-08-05 07:18:40|2204.93|2204.93|2204.8|2204.8|2205.02|2205.02|2204.8|2204.8|0
1628147930000|2021-08-05 07:18:50|2204.02|2204.02|2204.18|2204.18|2204.23|2204.23|2204.02|2204.02|0
1628147940000|2021-08-05 07:19:00|2203.91|2203.91|2203.93|2203.93|2203.93|2203.93|2203.67|2203.67|0
1628147950000|2021-08-05 07:19:10|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|0
1628147960000|2021-08-05 07:19:20|2204.27|2204.27|2204.6|2204.6|2204.83|2204.83|2204.27|2204.27|0
1628147970000|2021-08-05 07:19:30|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|0
1628147980000|2021-08-05 07:19:40|2204.4|2204.4|2204.31|2204.31|2204.4|2204.4|2204.31|2204.31|0
1628147990000|2021-08-05 07:19:50|2204.26|2204.26|2204.19|2204.19|2204.26|2204.26|2203.9|2203.9|0
1628148000000|2021-08-05 07:20:00|2203.85|2203.85|2203.68|2203.68|2203.85|2203.85|2203.68|2203.68|0
1628148010000|2021-08-05 07:20:10|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|2203.85|0
1628148020000|2021-08-05 07:20:20|2203.77|2203.77|2203.04|2203.04|2203.77|2203.77|2202.94|2202.94|0
1628148040000|2021-08-05 07:20:40|2203.1|2203.1|2203.1|2203.1|2203.1|2203.1|2203.1|2203.1|0
1628148060000|2021-08-05 07:21:00|2202.99|2202.99|2202.71|2202.71|2203.01|2203.01|2202.71|2202.71|0
1628148070000|2021-08-05 07:21:10|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|0
1628148090000|2021-08-05 07:21:30|2203.46|2203.46|2203.46|2203.46|2203.46|2203.46|2203.46|2203.46|0
1628148100000|2021-08-05 07:21:40|2203.67|2203.67|2203.67|2203.67|2203.67|2203.67|2203.67|2203.67|0
1628148110000|2021-08-05 07:21:50|2203.88|2203.88|2204.01|2204.01|2204.01|2204.01|2203.88|2203.88|0
1628148120000|2021-08-05 07:22:00|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|0
1628148130000|2021-08-05 07:22:10|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|0
1628148150000|2021-08-05 07:22:30|2204.04|2204.04|2204.25|2204.25|2204.25|2204.25|2204.04|2204.04|0
1628148160000|2021-08-05 07:22:40|2204.51|2204.51|2204.63|2204.63|2204.63|2204.63|2204.51|2204.51|0
1628148170000|2021-08-05 07:22:50|2204.73|2204.73|2204.86|2204.86|2204.86|2204.86|2204.73|2204.73|0
1628148190000|2021-08-05 07:23:10|2205.29|2205.29|2205.72|2205.72|2205.72|2205.72|2205.29|2205.29|0
1628148200000|2021-08-05 07:23:20|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|0
1628148210000|2021-08-05 07:23:30|2205.43|2205.43|2205.08|2205.08|2205.43|2205.43|2205.08|2205.08|0
1628148220000|2021-08-05 07:23:40|2204.92|2204.92|2204.92|2204.92|2204.92|2204.92|2204.92|2204.92|0
1628148300000|2021-08-05 07:25:00|2205.14|2205.14|2205.45|2205.45|2205.45|2205.45|2205.14|2205.14|0
1628148310000|2021-08-05 07:25:10|2205.97|2205.97|2206.05|2206.05|2206.16|2206.16|2205.97|2205.97|0
1628148320000|2021-08-05 07:25:20|2206|2206|2206|2206|2206|2206|2206|2206|0
1628148330000|2021-08-05 07:25:30|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|0
1628148340000|2021-08-05 07:25:40|2206.08|2206.08|2206.01|2206.01|2206.08|2206.08|2206.01|2206.01|0
1628148360000|2021-08-05 07:26:00|2206.27|2206.27|2206.27|2206.27|2206.27|2206.27|2206.27|2206.27|0
1628148380000|2021-08-05 07:26:20|2206.39|2206.39|2206.43|2206.43|2206.43|2206.43|2206.39|2206.39|0
1628148400000|2021-08-05 07:26:40|2208.07|2208.07|2207.59|2207.59|2208.07|2208.07|2207.48|2207.48|0
1628148410000|2021-08-05 07:26:50|2207.68|2207.68|2207.68|2207.68|2207.68|2207.68|2207.68|2207.68|0
1628148420000|2021-08-05 07:27:00|2207.69|2207.69|2208.16|2208.16|2208.16|2208.16|2207.69|2207.69|0
1628148430000|2021-08-05 07:27:10|2208.17|2208.17|2208.24|2208.24|2208.24|2208.24|2207.91|2207.91|0
1628148440000|2021-08-05 07:27:20|2208.29|2208.29|2208.29|2208.29|2208.29|2208.29|2208.29|2208.29|0
1628148450000|2021-08-05 07:27:30|2208.24|2208.24|2208.35|2208.35|2208.35|2208.35|2208.24|2208.24|0
1628148460000|2021-08-05 07:27:40|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|0
1628148490000|2021-08-05 07:28:10|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|0
1628148500000|2021-08-05 07:28:20|2208.31|2208.31|2208.63|2208.63|2208.63|2208.63|2208.31|2208.31|0
1628148510000|2021-08-05 07:28:30|2208.68|2208.68|2208.25|2208.25|2208.68|2208.68|2208.25|2208.25|0
1628148530000|2021-08-05 07:28:50|2208.36|2208.36|2208.68|2208.68|2208.68|2208.68|2208.36|2208.36|0
1628148540000|2021-08-05 07:29:00|2208.16|2208.16|2208.25|2208.25|2208.25|2208.25|2208.16|2208.16|0
1628148550000|2021-08-05 07:29:10|2208.31|2208.31|2208.31|2208.31|2208.31|2208.31|2208.31|2208.31|0
1628148570000|2021-08-05 07:29:30|2208.82|2208.82|2209.17|2209.17|2209.17|2209.17|2208.82|2208.82|0
1628148580000|2021-08-05 07:29:40|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|0
1628148590000|2021-08-05 07:29:50|2209.1|2209.1|2209.34|2209.34|2209.34|2209.34|2209.1|2209.1|0
1628148600000|2021-08-05 07:30:00|2209.25|2209.25|2208.01|2208.01|2209.25|2209.25|2207.97|2207.97|0
1628148620000|2021-08-05 07:30:20|2208.03|2208.03|2207.93|2207.93|2208.03|2208.03|2207.93|2207.93|0
1628148630000|2021-08-05 07:30:30|2207.59|2207.59|2207.59|2207.59|2207.59|2207.59|2207.59|2207.59|0
1628148650000|2021-08-05 07:30:50|2207.33|2207.33|2207.38|2207.38|2207.38|2207.38|2207.33|2207.33|0
1628148660000|2021-08-05 07:31:00|2207.02|2207.02|2207.09|2207.09|2207.11|2207.11|2206.88|2206.88|0
1628148690000|2021-08-05 07:31:30|2207.37|2207.37|2207.31|2207.31|2207.37|2207.37|2207.31|2207.31|0
1628148710000|2021-08-05 07:31:50|2207.37|2207.37|2207.37|2207.37|2207.37|2207.37|2207.37|2207.37|0
1628148720000|2021-08-05 07:32:00|2207.68|2207.68|2207.68|2207.68|2207.68|2207.68|2207.68|2207.68|0
1628148740000|2021-08-05 07:32:20|2207.89|2207.89|2207.83|2207.83|2207.89|2207.89|2207.83|2207.83|0
1628148750000|2021-08-05 07:32:30|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|0
1628148770000|2021-08-05 07:32:50|2207.99|2207.99|2207.78|2207.78|2207.99|2207.99|2207.78|2207.78|0
1628148790000|2021-08-05 07:33:10|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|0
1628148800000|2021-08-05 07:33:20|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1628148810000|2021-08-05 07:33:30|2206.07|2206.07|2205.96|2205.96|2206.07|2206.07|2205.96|2205.96|0
1628148820000|2021-08-05 07:33:40|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1628148830000|2021-08-05 07:33:50|2206.08|2206.08|2206.08|2206.08|2206.13|2206.13|2206.08|2206.08|0
1628148840000|2021-08-05 07:34:00|2206.18|2206.18|2206.18|2206.18|2206.18|2206.18|2206.18|2206.18|0
1628148860000|2021-08-05 07:34:20|2206.29|2206.29|2206.35|2206.35|2206.35|2206.35|2206.29|2206.29|0
1628148870000|2021-08-05 07:34:30|2206.29|2206.29|2206.29|2206.29|2206.29|2206.29|2206.29|2206.29|0
1628148890000|2021-08-05 07:34:50|2206.21|2206.21|2206.49|2206.49|2206.49|2206.49|2206.21|2206.21|0
1628148910000|2021-08-05 07:35:10|2206.55|2206.55|2207.34|2207.34|2207.34|2207.34|2206.55|2206.55|0
1628148930000|2021-08-05 07:35:30|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|2206.9|0
1628148940000|2021-08-05 07:35:40|2206.73|2206.73|2206.38|2206.38|2206.73|2206.73|2206.38|2206.38|0
1628148950000|2021-08-05 07:35:50|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|0
1628148960000|2021-08-05 07:36:00|2206.22|2206.22|2206.13|2206.13|2206.22|2206.22|2206.13|2206.13|0
1628148970000|2021-08-05 07:36:10|2206.25|2206.25|2205.64|2205.64|2206.25|2206.25|2205.64|2205.64|0
1628148980000|2021-08-05 07:36:20|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|0
1628149020000|2021-08-05 07:37:00|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|0
1628149040000|2021-08-05 07:37:20|2206.05|2206.05|2206.22|2206.22|2206.22|2206.22|2206.05|2206.05|0
1628149050000|2021-08-05 07:37:30|2206.1|2206.1|2205.93|2205.93|2206.1|2206.1|2205.93|2205.93|0
1628149060000|2021-08-05 07:37:40|2206.03|2206.03|2206.03|2206.03|2206.03|2206.03|2206.03|2206.03|0
1628149070000|2021-08-05 07:37:50|2206.29|2206.29|2206.13|2206.13|2206.29|2206.29|2206.13|2206.13|0
1628149080000|2021-08-05 07:38:00|2206.03|2206.03|2204.83|2204.83|2206.03|2206.03|2204.83|2204.83|0
1628149090000|2021-08-05 07:38:10|2204.41|2204.41|2204.12|2204.12|2204.41|2204.41|2204.12|2204.12|0
1628149100000|2021-08-05 07:38:20|2204.05|2204.05|2204.15|2204.15|2204.25|2204.25|2204.05|2204.05|0
1628149110000|2021-08-05 07:38:30|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|0
1628149120000|2021-08-05 07:38:40|2204.5|2204.5|2204.46|2204.46|2204.5|2204.5|2204.46|2204.46|0
1628149130000|2021-08-05 07:38:50|2204.53|2204.53|2204.53|2204.53|2204.53|2204.53|2204.53|2204.53|0
1628149150000|2021-08-05 07:39:10|2204.57|2204.57|2204.74|2204.74|2204.74|2204.74|2204.57|2204.57|0
1628149160000|2021-08-05 07:39:20|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.52|2204.52|0
1628149170000|2021-08-05 07:39:30|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|0
1628149190000|2021-08-05 07:39:50|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|0
1628149200000|2021-08-05 07:40:00|2204.71|2204.71|2204.89|2204.89|2204.89|2204.89|2204.71|2204.71|0
1628149220000|2021-08-05 07:40:20|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|0
1628149230000|2021-08-05 07:40:30|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|0
1628149240000|2021-08-05 07:40:40|2204.55|2204.55|2203.69|2203.69|2204.55|2204.55|2203.69|2203.69|0
1628149250000|2021-08-05 07:40:50|2203.87|2203.87|2204.05|2204.05|2204.05|2204.05|2203.87|2203.87|0
1628149260000|2021-08-05 07:41:00|2204.17|2204.17|2204.17|2204.17|2204.17|2204.17|2204.17|2204.17|0
1628149270000|2021-08-05 07:41:10|2204.23|2204.23|2204.8|2204.8|2204.84|2204.84|2204.23|2204.23|0
1628149290000|2021-08-05 07:41:30|2204.87|2204.87|2204.87|2204.87|2204.87|2204.87|2204.87|2204.87|0
1628149300000|2021-08-05 07:41:40|2205.23|2205.23|2204.96|2204.96|2205.23|2205.23|2204.96|2204.96|0
1628149310000|2021-08-05 07:41:50|2205|2205|2205.28|2205.28|2205.28|2205.28|2205|2205|0
1628149330000|2021-08-05 07:42:10|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|0
1628149340000|2021-08-05 07:42:20|2205.28|2205.28|2205.12|2205.12|2205.28|2205.28|2205.12|2205.12|0
1628149350000|2021-08-05 07:42:30|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|0
1628149370000|2021-08-05 07:42:50|2204.31|2204.31|2204.31|2204.31|2204.31|2204.31|2204.31|2204.31|0
1628149390000|2021-08-05 07:43:10|2204.36|2204.36|2204.88|2204.88|2204.88|2204.88|2204.36|2204.36|0
1628149430000|2021-08-05 07:43:50|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|0
1628149450000|2021-08-05 07:44:10|2204.87|2204.87|2204.82|2204.82|2204.87|2204.87|2204.82|2204.82|0
1628149470000|2021-08-05 07:44:30|2204.3|2204.3|2204.3|2204.3|2204.3|2204.3|2204.3|2204.3|0
1628149480000|2021-08-05 07:44:40|2204.42|2204.42|2204.42|2204.42|2204.42|2204.42|2204.42|2204.42|0
1628149490000|2021-08-05 07:44:50|2204.32|2204.32|2204.17|2204.17|2204.32|2204.32|2204.17|2204.17|0
1628149500000|2021-08-05 07:45:00|2204.12|2204.12|2203.97|2203.97|2204.12|2204.12|2203.97|2203.97|0
1628149510000|2021-08-05 07:45:10|2204.06|2204.06|2204.01|2204.01|2204.06|2204.06|2204.01|2204.01|0
1628149520000|2021-08-05 07:45:20|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|2204.07|0
1628149530000|2021-08-05 07:45:30|2204.24|2204.24|2204.13|2204.13|2204.24|2204.24|2204.13|2204.13|0
1628149540000|2021-08-05 07:45:40|2204.01|2204.01|2204.01|2204.01|2204.01|2204.01|2204.01|2204.01|0
1628149550000|2021-08-05 07:45:50|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|0
1628149560000|2021-08-05 07:46:00|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|0
1628149580000|2021-08-05 07:46:20|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|2203.9|2203.9|0
1628149590000|2021-08-05 07:46:30|2203.9|2203.9|2203.95|2203.95|2203.95|2203.95|2203.9|2203.9|0
1628149600000|2021-08-05 07:46:40|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|0
1628149610000|2021-08-05 07:46:50|2203.95|2203.95|2203.98|2203.98|2203.98|2203.98|2203.86|2203.86|0
1628149620000|2021-08-05 07:47:00|2204.16|2204.16|2204.04|2204.04|2204.16|2204.16|2203.99|2203.99|0
1628149630000|2021-08-05 07:47:10|2204.1|2204.1|2204.04|2204.04|2204.1|2204.1|2204.04|2204.04|0
1628149650000|2021-08-05 07:47:30|2204.21|2204.21|2204.1|2204.1|2204.21|2204.21|2204.1|2204.1|0
1628149670000|2021-08-05 07:47:50|2204.15|2204.15|2204.22|2204.22|2204.3|2204.3|2204.04|2204.04|0
1628149680000|2021-08-05 07:48:00|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|0
1628149690000|2021-08-05 07:48:10|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|0
1628149700000|2021-08-05 07:48:20|2204.12|2204.12|2204.01|2204.01|2204.12|2204.12|2204.01|2204.01|0
1628149710000|2021-08-05 07:48:30|2203.82|2203.82|2203.87|2203.87|2203.87|2203.87|2203.82|2203.82|0
1628149740000|2021-08-05 07:49:00|2203.77|2203.77|2203.76|2203.76|2203.77|2203.77|2203.61|2203.61|0
1628149750000|2021-08-05 07:49:10|2203.71|2203.71|2203.56|2203.56|2203.71|2203.71|2203.56|2203.56|0
1628149760000|2021-08-05 07:49:20|2203.44|2203.44|2203.2|2203.2|2203.5|2203.5|2203.2|2203.2|0
1628149770000|2021-08-05 07:49:30|2203.31|2203.31|2203.31|2203.31|2203.31|2203.31|2203.31|2203.31|0
1628149780000|2021-08-05 07:49:40|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|0
1628149800000|2021-08-05 07:50:00|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|0
1628149840000|2021-08-05 07:50:40|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|0
1628149850000|2021-08-05 07:50:50|2202.24|2202.24|2202.41|2202.41|2202.41|2202.41|2202.24|2202.24|0
1628149860000|2021-08-05 07:51:00|2202.5|2202.5|2202.51|2202.51|2202.62|2202.62|2202.5|2202.5|0
1628149880000|2021-08-05 07:51:20|2202.45|2202.45|2203.24|2203.24|2203.24|2203.24|2202.38|2202.38|0
1628149890000|2021-08-05 07:51:30|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|0
1628149910000|2021-08-05 07:51:50|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|0
1628149920000|2021-08-05 07:52:00|2203.76|2203.76|2203.99|2203.99|2203.99|2203.99|2203.76|2203.76|0
1628149930000|2021-08-05 07:52:10|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|0
1628149950000|2021-08-05 07:52:30|2203.93|2203.93|2203.83|2203.83|2203.93|2203.93|2203.83|2203.83|0
1628149960000|2021-08-05 07:52:40|2203.73|2203.73|2203.73|2203.73|2203.73|2203.73|2203.73|2203.73|0
1628149990000|2021-08-05 07:53:10|2203.69|2203.69|2204.93|2204.93|2204.93|2204.93|2203.69|2203.69|0
1628150000000|2021-08-05 07:53:20|2204.49|2204.49|2204.48|2204.48|2204.75|2204.75|2204.41|2204.41|0
1628150010000|2021-08-05 07:53:30|2205|2205|2205.09|2205.09|2205.09|2205.09|2205|2205|0
1628150020000|2021-08-05 07:53:40|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|0
1628150040000|2021-08-05 07:54:00|2205.41|2205.41|2206.1|2206.1|2206.1|2206.1|2205.41|2205.41|0
1628150050000|2021-08-05 07:54:10|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|2206.01|0
1628150060000|2021-08-05 07:54:20|2206.07|2206.07|2205.86|2205.86|2206.07|2206.07|2205.86|2205.86|0
1628150080000|2021-08-05 07:54:40|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|0
1628150100000|2021-08-05 07:55:00|2206.03|2206.03|2205.95|2205.95|2206.1|2206.1|2205.95|2205.95|0
1628150110000|2021-08-05 07:55:10|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|0
1628150140000|2021-08-05 07:55:40|2205.77|2205.77|2205.91|2205.91|2205.91|2205.91|2205.77|2205.77|0
1628150150000|2021-08-05 07:55:50|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|0
1628150160000|2021-08-05 07:56:00|2206.01|2206.01|2205.92|2205.92|2206.01|2206.01|2205.92|2205.92|0
1628150200000|2021-08-05 07:56:40|2205.96|2205.96|2205.96|2205.96|2205.96|2205.96|2205.96|2205.96|0
1628150220000|2021-08-05 07:57:00|2206.16|2206.16|2205.85|2205.85|2206.16|2206.16|2205.85|2205.85|0
1628150230000|2021-08-05 07:57:10|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|0
1628150240000|2021-08-05 07:57:20|2205.87|2205.87|2205.81|2205.81|2205.87|2205.87|2205.81|2205.81|0
1628150250000|2021-08-05 07:57:30|2205.79|2205.79|2205.56|2205.56|2205.79|2205.79|2205.56|2205.56|0
1628150260000|2021-08-05 07:57:40|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|0
1628150270000|2021-08-05 07:57:50|2205.41|2205.41|2205.44|2205.44|2205.44|2205.44|2205.27|2205.27|0
1628150280000|2021-08-05 07:58:00|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|0
1628150290000|2021-08-05 07:58:10|2205.14|2205.14|2205.23|2205.23|2205.23|2205.23|2205.14|2205.14|0
1628150300000|2021-08-05 07:58:20|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|0
1628150310000|2021-08-05 07:58:30|2205.58|2205.58|2206.39|2206.39|2206.39|2206.39|2205.58|2205.58|0
1628150320000|2021-08-05 07:58:40|2206.57|2206.57|2206.47|2206.47|2206.57|2206.57|2206.47|2206.47|0
1628150330000|2021-08-05 07:58:50|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|2206.6|0
1628150340000|2021-08-05 07:59:00|2206.71|2206.71|2206.78|2206.78|2206.78|2206.78|2206.71|2206.71|0
1628150350000|2021-08-05 07:59:10|2206.89|2206.89|2206.99|2206.99|2206.99|2206.99|2206.89|2206.89|0
1628150360000|2021-08-05 07:59:20|2206.93|2206.93|2207.05|2207.05|2207.05|2207.05|2206.93|2206.93|0
1628150370000|2021-08-05 07:59:30|2207.26|2207.26|2207.26|2207.26|2207.26|2207.26|2207.26|2207.26|0
1628150380000|2021-08-05 07:59:40|2207.2|2207.2|2207.2|2207.2|2207.2|2207.2|2207.2|2207.2|0
1628150410000|2021-08-05 08:00:10|2207.19|2207.19|2206.34|2206.34|2207.19|2207.19|2206.34|2206.34|0
1628150420000|2021-08-05 08:00:20|2206.29|2206.29|2205.99|2205.99|2206.29|2206.29|2205.99|2205.99|0
1628150430000|2021-08-05 08:00:30|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|0
1628150450000|2021-08-05 08:00:50|2206.16|2206.16|2206.16|2206.16|2206.16|2206.16|2206.16|2206.16|0
1628150460000|2021-08-05 08:01:00|2206.19|2206.19|2206.11|2206.11|2206.19|2206.19|2206.02|2206.02|0
1628150490000|2021-08-05 08:01:30|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|0
1628150530000|2021-08-05 08:02:10|2206.42|2206.42|2206.51|2206.51|2206.51|2206.51|2206.42|2206.42|0
1628150540000|2021-08-05 08:02:20|2206.57|2206.57|2207.02|2207.02|2207.02|2207.02|2206.57|2206.57|0
1628150590000|2021-08-05 08:03:10|2207.08|2207.08|2207.51|2207.51|2207.51|2207.51|2207.08|2207.08|0
1628150620000|2021-08-05 08:03:40|2207.45|2207.45|2207.63|2207.63|2207.63|2207.63|2207.45|2207.45|0
1628150630000|2021-08-05 08:03:50|2207.8|2207.8|2207.8|2207.8|2207.8|2207.8|2207.8|2207.8|0
1628150640000|2021-08-05 08:04:00|2207.71|2207.71|2207.71|2207.71|2207.71|2207.71|2207.71|2207.71|0
1628150660000|2021-08-05 08:04:20|2207.59|2207.59|2207.59|2207.59|2207.59|2207.59|2207.59|2207.59|0
1628150690000|2021-08-05 08:04:50|2207.16|2207.16|2207.11|2207.11|2207.16|2207.16|2207.11|2207.11|0
1628150700000|2021-08-05 08:05:00|2207.38|2207.38|2207.38|2207.38|2207.38|2207.38|2207.38|2207.38|0
1628150740000|2021-08-05 08:05:40|2207.47|2207.47|2207.65|2207.65|2207.65|2207.65|2207.47|2207.47|0
1628150750000|2021-08-05 08:05:50|2207.71|2207.71|2207.91|2207.91|2207.91|2207.91|2207.71|2207.71|0
1628150780000|2021-08-05 08:06:20|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|0
1628150800000|2021-08-05 08:06:40|2208.27|2208.27|2208.98|2208.98|2209.06|2209.06|2208.27|2208.27|0
1628150810000|2021-08-05 08:06:50|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|2208.93|0
1628150820000|2021-08-05 08:07:00|2208.97|2208.97|2208.97|2208.97|2208.97|2208.97|2208.97|2208.97|0
1628150830000|2021-08-05 08:07:10|2209.03|2209.03|2208.95|2208.95|2209.03|2209.03|2208.95|2208.95|0
1628150840000|2021-08-05 08:07:20|2209.01|2209.01|2209.01|2209.01|2209.01|2209.01|2209.01|2209.01|0
1628150850000|2021-08-05 08:07:30|2209.11|2209.11|2209.11|2209.11|2209.11|2209.11|2209.11|2209.11|0
1628150860000|2021-08-05 08:07:40|2208.93|2208.93|2209.11|2209.11|2209.11|2209.11|2208.93|2208.93|0
1628150870000|2021-08-05 08:07:50|2209.37|2209.37|2209.37|2209.37|2209.37|2209.37|2209.37|2209.37|0
1628150890000|2021-08-05 08:08:10|2209.42|2209.42|2209.53|2209.53|2209.58|2209.58|2209.42|2209.42|0
1628150910000|2021-08-05 08:08:30|2209.47|2209.47|2209.5|2209.5|2209.5|2209.5|2209.47|2209.47|0
1628150930000|2021-08-05 08:08:50|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|2209.71|0
1628150940000|2021-08-05 08:09:00|2209.73|2209.73|2210.68|2210.68|2210.68|2210.68|2209.71|2209.71|0
1628150950000|2021-08-05 08:09:10|2210.63|2210.63|2210.63|2210.63|2210.63|2210.63|2210.63|2210.63|0
1628150960000|2021-08-05 08:09:20|2210.74|2210.74|2210.74|2210.74|2210.74|2210.74|2210.74|2210.74|0
1628150980000|2021-08-05 08:09:40|2210.69|2210.69|2210.69|2210.69|2210.69|2210.69|2210.69|2210.69|0
1628150990000|2021-08-05 08:09:50|2210.75|2210.75|2210.69|2210.69|2210.75|2210.75|2210.69|2210.69|0
1628151050000|2021-08-05 08:10:50|2210.78|2210.78|2210.78|2210.78|2210.78|2210.78|2210.78|2210.78|0
1628151070000|2021-08-05 08:11:10|2210.84|2210.84|2210.78|2210.78|2210.84|2210.84|2210.78|2210.78|0
1628151080000|2021-08-05 08:11:20|2209.92|2209.92|2210.09|2210.09|2210.09|2210.09|2209.92|2209.92|0
1628151100000|2021-08-05 08:11:40|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|0
1628151110000|2021-08-05 08:11:50|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|0
1628151120000|2021-08-05 08:12:00|2210.23|2210.23|2210.17|2210.17|2210.23|2210.23|2210.17|2210.17|0
1628151130000|2021-08-05 08:12:10|2210.09|2210.09|2209.91|2209.91|2210.09|2210.09|2209.91|2209.91|0
1628151150000|2021-08-05 08:12:30|2209.86|2209.86|2209.83|2209.83|2209.86|2209.86|2209.77|2209.77|0
1628151170000|2021-08-05 08:12:50|2209.87|2209.87|2209.92|2209.92|2210.14|2210.14|2209.84|2209.84|0
1628151180000|2021-08-05 08:13:00|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|2209.81|0
1628151190000|2021-08-05 08:13:10|2209.84|2209.84|2209.84|2209.84|2209.84|2209.84|2209.84|2209.84|0
1628151210000|2021-08-05 08:13:30|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|0
1628151230000|2021-08-05 08:13:50|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|0
1628151240000|2021-08-05 08:14:00|2209.47|2209.47|2209.07|2209.07|2209.47|2209.47|2209.07|2209.07|0
1628151250000|2021-08-05 08:14:10|2208.9|2208.9|2208.9|2208.9|2208.9|2208.9|2208.9|2208.9|0
1628151270000|2021-08-05 08:14:30|2208.81|2208.81|2209.16|2209.16|2209.16|2209.16|2208.81|2208.81|0
1628151280000|2021-08-05 08:14:40|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|0
1628151300000|2021-08-05 08:15:00|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|0
1628151310000|2021-08-05 08:15:10|2209.47|2209.47|2209.35|2209.35|2209.47|2209.47|2209.35|2209.35|0
1628151330000|2021-08-05 08:15:30|2209.15|2209.15|2209.04|2209.04|2209.15|2209.15|2209.04|2209.04|0
1628151340000|2021-08-05 08:15:40|2208.99|2208.99|2208.78|2208.78|2208.99|2208.99|2208.78|2208.78|0
1628151360000|2021-08-05 08:16:00|2208.88|2208.88|2208.94|2208.94|2208.94|2208.94|2208.88|2208.88|0
1628151380000|2021-08-05 08:16:20|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|2208.88|0
1628151390000|2021-08-05 08:16:30|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|0
1628151400000|2021-08-05 08:16:40|2208.22|2208.22|2208.22|2208.22|2208.22|2208.22|2208.22|2208.22|0
1628151410000|2021-08-05 08:16:50|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|0
1628151430000|2021-08-05 08:17:10|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|0
1628151440000|2021-08-05 08:17:20|2207.72|2207.72|2207.72|2207.72|2207.72|2207.72|2207.72|2207.72|0
1628151460000|2021-08-05 08:17:40|2207.66|2207.66|2207.66|2207.66|2207.66|2207.66|2207.66|2207.66|0
1628151480000|2021-08-05 08:18:00|2207.72|2207.72|2207.97|2207.97|2207.97|2207.97|2207.63|2207.63|0
1628151490000|2021-08-05 08:18:10|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|2207.92|0
1628151530000|2021-08-05 08:18:50|2208.03|2208.03|2208.03|2208.03|2208.03|2208.03|2208.03|2208.03|0
1628151540000|2021-08-05 08:19:00|2208.29|2208.29|2208.55|2208.55|2208.55|2208.55|2208.29|2208.29|0
1628151550000|2021-08-05 08:19:10|2208.51|2208.51|2208.51|2208.51|2208.51|2208.51|2208.51|2208.51|0
1628151590000|2021-08-05 08:19:50|2208.4|2208.4|2208.4|2208.4|2208.4|2208.4|2208.4|2208.4|0
1628151600000|2021-08-05 08:20:00|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|0
1628151630000|2021-08-05 08:20:30|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|0
1628151640000|2021-08-05 08:20:40|2208.26|2208.26|2208.26|2208.26|2208.26|2208.26|2208.26|2208.26|0
1628151650000|2021-08-05 08:20:50|2208.17|2208.17|2208.17|2208.17|2208.17|2208.17|2208.17|2208.17|0
1628151670000|2021-08-05 08:21:10|2208.13|2208.13|2208.65|2208.65|2208.65|2208.65|2208.13|2208.13|0
1628151680000|2021-08-05 08:21:20|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|0
1628151690000|2021-08-05 08:21:30|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|0
1628151700000|2021-08-05 08:21:40|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|0
1628151710000|2021-08-05 08:21:50|2209.32|2209.32|2209.32|2209.32|2209.32|2209.32|2209.32|2209.32|0
1628151720000|2021-08-05 08:22:00|2209.37|2209.37|2209.37|2209.37|2209.37|2209.37|2209.37|2209.37|0
1628151730000|2021-08-05 08:22:10|2209.27|2209.27|2209.98|2209.98|2209.98|2209.98|2209.27|2209.27|0
1628151750000|2021-08-05 08:22:30|2210.24|2210.24|2210.24|2210.24|2210.24|2210.24|2210.24|2210.24|0
1628151770000|2021-08-05 08:22:50|2210.11|2210.11|2209.83|2209.83|2210.13|2210.13|2209.83|2209.83|0
1628151780000|2021-08-05 08:23:00|2210.17|2210.17|2210.35|2210.35|2210.35|2210.35|2210.12|2210.12|0
1628151800000|2021-08-05 08:23:20|2210.39|2210.39|2210.39|2210.39|2210.39|2210.39|2210.39|2210.39|0
1628151820000|2021-08-05 08:23:40|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|0
1628151830000|2021-08-05 08:23:50|2210.51|2210.51|2210.51|2210.51|2210.51|2210.51|2210.51|2210.51|0
1628151860000|2021-08-05 08:24:20|2210.77|2210.77|2210.77|2210.77|2210.77|2210.77|2210.77|2210.77|0
1628151870000|2021-08-05 08:24:30|2210.94|2210.94|2210.94|2210.94|2210.94|2210.94|2210.94|2210.94|0
1628151890000|2021-08-05 08:24:50|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|0
1628151900000|2021-08-05 08:25:00|2210.82|2210.82|2210.82|2210.82|2210.82|2210.82|2210.82|2210.82|0
1628151910000|2021-08-05 08:25:10|2210.56|2210.56|2210.62|2210.62|2210.62|2210.62|2210.56|2210.56|0
1628151930000|2021-08-05 08:25:30|2210.96|2210.96|2211.05|2211.05|2211.05|2211.05|2210.96|2210.96|0
1628151940000|2021-08-05 08:25:40|2211.22|2211.22|2211.17|2211.17|2211.22|2211.22|2211.17|2211.17|0
1628151960000|2021-08-05 08:26:00|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|0
1628151990000|2021-08-05 08:26:30|2210.63|2210.63|2210.61|2210.61|2210.63|2210.63|2210.57|2210.57|0
1628152000000|2021-08-05 08:26:40|2210.57|2210.57|2210.36|2210.36|2210.63|2210.63|2210.36|2210.36|0
1628152010000|2021-08-05 08:26:50|2210.3|2210.3|2210.14|2210.14|2210.3|2210.3|2210.14|2210.14|0
1628152020000|2021-08-05 08:27:00|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|0
1628152030000|2021-08-05 08:27:10|2210.28|2210.28|2210.55|2210.55|2210.55|2210.55|2210.28|2210.28|0
1628152040000|2021-08-05 08:27:20|2210.66|2210.66|2210.83|2210.83|2210.83|2210.83|2210.66|2210.66|0
1628152050000|2021-08-05 08:27:30|2210.94|2210.94|2211.31|2211.31|2211.31|2211.31|2210.94|2210.94|0
1628152060000|2021-08-05 08:27:40|2211.36|2211.36|2211.8|2211.8|2211.8|2211.8|2211.36|2211.36|0
1628152070000|2021-08-05 08:27:50|2211.88|2211.88|2211.98|2211.98|2211.98|2211.98|2211.88|2211.88|0
1628152080000|2021-08-05 08:28:00|2212.06|2212.06|2212.02|2212.02|2212.06|2212.06|2212.02|2212.02|0
1628152090000|2021-08-05 08:28:10|2212.11|2212.11|2212.11|2212.11|2212.11|2212.11|2212.11|2212.11|0
1628152100000|2021-08-05 08:28:20|2211.94|2211.94|2211.94|2211.94|2211.94|2211.94|2211.94|2211.94|0
1628152120000|2021-08-05 08:28:40|2211.92|2211.92|2211.57|2211.57|2211.92|2211.92|2211.57|2211.57|0
1628152140000|2021-08-05 08:29:00|2211.41|2211.41|2211.71|2211.71|2211.71|2211.71|2211.41|2211.41|0
1628152160000|2021-08-05 08:29:20|2211.8|2211.8|2211.8|2211.8|2211.8|2211.8|2211.8|2211.8|0
1628152170000|2021-08-05 08:29:30|2211.71|2211.71|2211.91|2211.91|2211.91|2211.91|2211.71|2211.71|0
1628152190000|2021-08-05 08:29:50|2212.17|2212.17|2212.17|2212.17|2212.17|2212.17|2212.17|2212.17|0
1628152200000|2021-08-05 08:30:00|2212.43|2212.43|2212.43|2212.43|2212.43|2212.43|2212.32|2212.32|0
1628152220000|2021-08-05 08:30:20|2212.52|2212.52|2211.92|2211.92|2212.52|2212.52|2211.92|2211.92|0
1628152230000|2021-08-05 08:30:30|2211.49|2211.49|2211.49|2211.49|2211.49|2211.49|2211.49|2211.49|0
1628152240000|2021-08-05 08:30:40|2211.43|2211.43|2211.3|2211.3|2211.49|2211.49|2211.3|2211.3|0
1628152250000|2021-08-05 08:30:50|2211.35|2211.35|2212.28|2212.28|2212.28|2212.28|2211.35|2211.35|0
1628152280000|2021-08-05 08:31:20|2212.33|2212.33|2211.81|2211.81|2212.33|2212.33|2211.7|2211.7|0
1628152290000|2021-08-05 08:31:30|2211.99|2211.99|2212.04|2212.04|2212.04|2212.04|2211.99|2211.99|0
1628152300000|2021-08-05 08:31:40|2212.13|2212.13|2212.13|2212.13|2212.13|2212.13|2212.13|2212.13|0
1628152320000|2021-08-05 08:32:00|2212.04|2212.04|2212.04|2212.04|2212.04|2212.04|2212.04|2212.04|0
1628152340000|2021-08-05 08:32:20|2211.99|2211.99|2211.99|2211.99|2211.99|2211.99|2211.81|2211.81|0
1628152350000|2021-08-05 08:32:30|2211.88|2211.88|2211.82|2211.82|2211.88|2211.88|2211.82|2211.82|0
1628152360000|2021-08-05 08:32:40|2211.73|2211.73|2211.63|2211.63|2211.73|2211.73|2211.57|2211.57|0
1628152370000|2021-08-05 08:32:50|2211.61|2211.61|2211.74|2211.74|2212|2212|2211.56|2211.56|0
1628152380000|2021-08-05 08:33:00|2212|2212|2212|2212|2212|2212|2212|2212|0
1628152400000|2021-08-05 08:33:20|2211.95|2211.95|2211.95|2211.95|2211.95|2211.95|2211.95|2211.95|0
1628152410000|2021-08-05 08:33:30|2211.93|2211.93|2211.93|2211.93|2211.93|2211.93|2211.93|2211.93|0
1628152420000|2021-08-05 08:33:40|2211.87|2211.87|2211.81|2211.81|2211.87|2211.87|2211.81|2211.81|0
1628152430000|2021-08-05 08:33:50|2211.79|2211.79|2212.72|2212.72|2212.72|2212.72|2211.77|2211.77|0
1628152440000|2021-08-05 08:34:00|2212.98|2212.98|2213.07|2213.07|2213.07|2213.07|2212.98|2212.98|0
1628152450000|2021-08-05 08:34:10|2212.98|2212.98|2213.04|2213.04|2213.04|2213.04|2212.98|2212.98|0
1628152460000|2021-08-05 08:34:20|2213.1|2213.1|2213.16|2213.16|2213.16|2213.16|2213.1|2213.1|0
1628152480000|2021-08-05 08:34:40|2213.21|2213.21|2213.21|2213.21|2213.21|2213.21|2213.21|2213.21|0
1628152490000|2021-08-05 08:34:50|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|0
1628152500000|2021-08-05 08:35:00|2213.54|2213.54|2213.6|2213.6|2213.6|2213.6|2213.54|2213.54|0
1628152520000|2021-08-05 08:35:20|2213.65|2213.65|2213.54|2213.54|2213.97|2213.97|2213.54|2213.54|0
1628152530000|2021-08-05 08:35:30|2213.64|2213.64|2213.74|2213.74|2213.91|2213.91|2213.64|2213.64|0
1628152540000|2021-08-05 08:35:40|2214|2214|2214.08|2214.08|2214.08|2214.08|2214|2214|0
1628152550000|2021-08-05 08:35:50|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|0
1628152560000|2021-08-05 08:36:00|2214.08|2214.08|2214.13|2214.13|2214.17|2214.17|2214.08|2214.08|0
1628152590000|2021-08-05 08:36:30|2214.06|2214.06|2214.06|2214.06|2214.06|2214.06|2214.06|2214.06|0
1628152610000|2021-08-05 08:36:50|2214.23|2214.23|2214.14|2214.14|2214.23|2214.23|2213.8|2213.8|0
1628152620000|2021-08-05 08:37:00|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|0
1628152630000|2021-08-05 08:37:10|2214.51|2214.51|2214.61|2214.61|2214.61|2214.61|2214.51|2214.51|0
1628152640000|2021-08-05 08:37:20|2214.87|2214.87|2214.87|2214.87|2214.87|2214.87|2214.87|2214.87|0
1628152650000|2021-08-05 08:37:30|2214.98|2214.98|2214.98|2214.98|2214.98|2214.98|2214.98|2214.98|0
1628152660000|2021-08-05 08:37:40|2215.07|2215.07|2215.01|2215.01|2215.07|2215.07|2215.01|2215.01|0
1628152690000|2021-08-05 08:38:10|2214.9|2214.9|2214.9|2214.9|2214.9|2214.9|2214.9|2214.9|0
1628152700000|2021-08-05 08:38:20|2214.84|2214.84|2214.92|2214.92|2214.92|2214.92|2214.84|2214.84|0
1628152720000|2021-08-05 08:38:40|2214.75|2214.75|2214.49|2214.49|2214.75|2214.75|2214.49|2214.49|0
1628152730000|2021-08-05 08:38:50|2214.66|2214.66|2214.92|2214.92|2214.92|2214.92|2214.66|2214.66|0
1628152740000|2021-08-05 08:39:00|2214.66|2214.66|2215.01|2215.01|2215.01|2215.01|2214.66|2214.66|0
1628152750000|2021-08-05 08:39:10|2215.04|2215.04|2215.04|2215.04|2215.04|2215.04|2215.04|2215.04|0
1628152760000|2021-08-05 08:39:20|2215.09|2215.09|2215.35|2215.35|2215.35|2215.35|2215.09|2215.09|0
1628152770000|2021-08-05 08:39:30|2215.3|2215.3|2215.4|2215.4|2215.4|2215.4|2215.3|2215.3|0
1628152780000|2021-08-05 08:39:40|2215.51|2215.51|2215.51|2215.51|2215.6|2215.6|2215.42|2215.42|0
1628152790000|2021-08-05 08:39:50|2215.57|2215.57|2215.91|2215.91|2215.91|2215.91|2215.57|2215.57|0
1628152800000|2021-08-05 08:40:00|2216.02|2216.02|2216.17|2216.17|2216.17|2216.17|2216.02|2216.02|0
1628152810000|2021-08-05 08:40:10|2216.27|2216.27|2216.44|2216.44|2216.44|2216.44|2216.27|2216.27|0
1628152820000|2021-08-05 08:40:20|2216.38|2216.38|2216.47|2216.47|2216.47|2216.47|2216.38|2216.38|0
1628152830000|2021-08-05 08:40:30|2216.41|2216.41|2216.89|2216.89|2216.89|2216.89|2216.41|2216.41|0
1628152840000|2021-08-05 08:40:40|2216.37|2216.37|2216.37|2216.37|2216.37|2216.37|2216.37|2216.37|0
1628152860000|2021-08-05 08:41:00|2216.45|2216.45|2216.45|2216.45|2216.45|2216.45|2216.45|2216.45|0
1628152870000|2021-08-05 08:41:10|2216.71|2216.71|2216.77|2216.77|2216.77|2216.77|2216.71|2216.71|0
1628152880000|2021-08-05 08:41:20|2216.74|2216.74|2217.52|2217.52|2217.52|2217.52|2216.74|2216.74|0
1628152890000|2021-08-05 08:41:30|2217.78|2217.78|2217.95|2217.95|2217.95|2217.95|2217.78|2217.78|0
1628152900000|2021-08-05 08:41:40|2218.01|2218.01|2218.06|2218.06|2218.06|2218.06|2218.01|2218.01|0
1628152910000|2021-08-05 08:41:50|2217.63|2217.63|2217.8|2217.8|2217.8|2217.8|2217.63|2217.63|0
1628152920000|2021-08-05 08:42:00|2217.73|2217.73|2217.62|2217.62|2217.73|2217.73|2217.62|2217.62|0
1628152930000|2021-08-05 08:42:10|2217.47|2217.47|2217.77|2217.77|2217.87|2217.87|2217.43|2217.43|0
1628152940000|2021-08-05 08:42:20|2217.71|2217.71|2217.37|2217.37|2217.71|2217.71|2217.37|2217.37|0
1628152950000|2021-08-05 08:42:30|2217.33|2217.33|2217.27|2217.27|2217.33|2217.33|2217.22|2217.22|0
1628152960000|2021-08-05 08:42:40|2217.22|2217.22|2217.16|2217.16|2217.22|2217.22|2217.16|2217.16|0
1628152970000|2021-08-05 08:42:50|2217.2|2217.2|2217.09|2217.09|2217.2|2217.2|2217.09|2217.09|0
1628152980000|2021-08-05 08:43:00|2217.05|2217.05|2217.03|2217.03|2217.2|2217.2|2217.03|2217.03|0
1628152990000|2021-08-05 08:43:10|2217.29|2217.29|2217.29|2217.29|2217.29|2217.29|2217.29|2217.29|0
1628153020000|2021-08-05 08:43:40|2217.41|2217.41|2217.35|2217.35|2217.41|2217.41|2217.35|2217.35|0
1628153030000|2021-08-05 08:43:50|2217.3|2217.3|2217.36|2217.36|2217.36|2217.36|2217.3|2217.3|0
1628153040000|2021-08-05 08:44:00|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|0
1628153070000|2021-08-05 08:44:30|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|0
1628153080000|2021-08-05 08:44:40|2217.17|2217.17|2217.11|2217.11|2217.17|2217.17|2217.11|2217.11|0
1628153090000|2021-08-05 08:44:50|2217.37|2217.37|2217.37|2217.37|2217.37|2217.37|2217.37|2217.37|0
1628153100000|2021-08-05 08:45:00|2217.32|2217.32|2217.32|2217.32|2217.32|2217.32|2217.32|2217.32|0
1628153110000|2021-08-05 08:45:10|2217.13|2217.13|2217.65|2217.65|2217.74|2217.74|2217.13|2217.13|0
1628153120000|2021-08-05 08:45:20|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|0
1628153130000|2021-08-05 08:45:30|2217.93|2217.93|2217.93|2217.93|2217.93|2217.93|2217.93|2217.93|0
1628153150000|2021-08-05 08:45:50|2217.88|2217.88|2217.97|2217.97|2217.97|2217.97|2217.88|2217.88|0
1628153160000|2021-08-05 08:46:00|2218.06|2218.06|2218.43|2218.43|2218.43|2218.43|2218.06|2218.06|0
1628153190000|2021-08-05 08:46:30|2218.66|2218.66|2218.55|2218.55|2218.66|2218.66|2218.55|2218.55|0
1628153200000|2021-08-05 08:46:40|2218.47|2218.47|2218.47|2218.47|2218.47|2218.47|2218.47|2218.47|0
1628153220000|2021-08-05 08:47:00|2218.34|2218.34|2218.53|2218.53|2218.53|2218.53|2218.34|2218.34|0
1628153230000|2021-08-05 08:47:10|2219.57|2219.57|2219.57|2219.57|2219.57|2219.57|2219.57|2219.57|0
1628153240000|2021-08-05 08:47:20|2219.78|2219.78|2219.97|2219.97|2219.97|2219.97|2219.78|2219.78|0
1628153250000|2021-08-05 08:47:30|2220.07|2220.07|2220.07|2220.07|2220.07|2220.07|2220.07|2220.07|0
1628153260000|2021-08-05 08:47:40|2220.15|2220.15|2219.42|2219.42|2220.15|2220.15|2219.42|2219.42|0
1628153270000|2021-08-05 08:47:50|2219.59|2219.59|2219.33|2219.33|2219.59|2219.59|2218.99|2218.99|0
1628153280000|2021-08-05 08:48:00|2219.54|2219.54|2219.49|2219.49|2219.54|2219.54|2219.49|2219.49|0
1628153300000|2021-08-05 08:48:20|2219.55|2219.55|2219.55|2219.55|2219.55|2219.55|2219.55|2219.55|0
1628153310000|2021-08-05 08:48:30|2219.5|2219.5|2219.53|2219.53|2219.72|2219.72|2219.5|2219.5|0
1628153320000|2021-08-05 08:48:40|2219.65|2219.65|2219.65|2219.65|2219.65|2219.65|2219.65|2219.65|0
1628153330000|2021-08-05 08:48:50|2219.74|2219.74|2219.61|2219.61|2219.74|2219.74|2219.61|2219.61|0
1628153340000|2021-08-05 08:49:00|2219.87|2219.87|2219.87|2219.87|2219.87|2219.87|2219.87|2219.87|0
1628153350000|2021-08-05 08:49:10|2220.22|2220.22|2220.22|2220.22|2220.22|2220.22|2220.22|2220.22|0
1628153360000|2021-08-05 08:49:20|2220.48|2220.48|2220.48|2220.48|2220.48|2220.48|2220.48|2220.48|0
1628153380000|2021-08-05 08:49:40|2220.57|2220.57|2220.57|2220.57|2220.57|2220.57|2220.57|2220.57|0
1628153390000|2021-08-05 08:49:50|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|0
1628153400000|2021-08-05 08:50:00|2219.95|2219.95|2219.58|2219.58|2219.95|2219.95|2219.58|2219.58|0
1628153410000|2021-08-05 08:50:10|2219.47|2219.47|2219.73|2219.73|2219.73|2219.73|2219.47|2219.47|0
1628153420000|2021-08-05 08:50:20|2219.67|2219.67|2219.8|2219.8|2219.8|2219.8|2219.54|2219.54|0
1628153430000|2021-08-05 08:50:30|2219.71|2219.71|2219.11|2219.11|2219.71|2219.71|2219.11|2219.11|0
1628153440000|2021-08-05 08:50:40|2219.05|2219.05|2219.19|2219.19|2219.19|2219.19|2219.05|2219.05|0
1628153450000|2021-08-05 08:50:50|2218.76|2218.76|2218.96|2218.96|2219.07|2219.07|2218.59|2218.59|0
1628153490000|2021-08-05 08:51:30|2218.89|2218.89|2218.86|2218.86|2218.89|2218.89|2218.86|2218.86|0
1628153500000|2021-08-05 08:51:40|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|0
1628153510000|2021-08-05 08:51:50|2219.01|2219.01|2219.09|2219.09|2219.11|2219.11|2218.99|2218.99|0
1628153520000|2021-08-05 08:52:00|2219.21|2219.21|2219.04|2219.04|2219.21|2219.21|2219.04|2219.04|0
1628153530000|2021-08-05 08:52:10|2219.09|2219.09|2219.23|2219.23|2219.23|2219.23|2219.09|2219.09|0
1628153540000|2021-08-05 08:52:20|2219.15|2219.15|2218.7|2218.7|2219.15|2219.15|2218.7|2218.7|0
1628153570000|2021-08-05 08:52:50|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|0
1628153580000|2021-08-05 08:53:00|2218.55|2218.55|2218.56|2218.56|2218.57|2218.57|2218.48|2218.48|0
1628153640000|2021-08-05 08:54:00|2218.9|2218.9|2218.83|2218.83|2218.9|2218.9|2218.83|2218.83|0
1628153660000|2021-08-05 08:54:20|2218.71|2218.71|2218.71|2218.71|2218.71|2218.71|2218.71|2218.71|0
1628153700000|2021-08-05 08:55:00|2218.6|2218.6|2218.28|2218.28|2218.6|2218.6|2218.28|2218.28|0
1628153710000|2021-08-05 08:55:10|2218.1|2218.1|2218.28|2218.28|2218.28|2218.28|2218.1|2218.1|0
1628153730000|2021-08-05 08:55:30|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|0
1628153760000|2021-08-05 08:56:00|2217.55|2217.55|2216.25|2216.25|2217.55|2217.55|2216.25|2216.25|0
1628153770000|2021-08-05 08:56:10|2216.36|2216.36|2216.02|2216.02|2216.36|2216.36|2215.76|2215.76|0
1628153780000|2021-08-05 08:56:20|2215.76|2215.76|2215.5|2215.5|2215.76|2215.76|2215.5|2215.5|0
1628153790000|2021-08-05 08:56:30|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|0
1628153800000|2021-08-05 08:56:40|2215.31|2215.31|2215.05|2215.05|2215.31|2215.31|2215.05|2215.05|0
1628153810000|2021-08-05 08:56:50|2215.1|2215.1|2215.07|2215.07|2215.1|2215.1|2214.98|2214.98|0
1628153820000|2021-08-05 08:57:00|2215.16|2215.16|2214.73|2214.73|2215.16|2215.16|2214.73|2214.73|0
1628153840000|2021-08-05 08:57:20|2214.67|2214.67|2214.67|2214.67|2214.67|2214.67|2214.67|2214.67|0
1628153860000|2021-08-05 08:57:40|2214.59|2214.59|2214.59|2214.59|2214.59|2214.59|2214.59|2214.59|0
1628153870000|2021-08-05 08:57:50|2214.63|2214.63|2214.97|2214.97|2214.97|2214.97|2214.63|2214.63|0
1628153880000|2021-08-05 08:58:00|2215.41|2215.41|2215.99|2215.99|2216.53|2216.53|2215.41|2215.41|0
1628153890000|2021-08-05 08:58:10|2216.42|2216.42|2216.53|2216.53|2216.53|2216.53|2216.42|2216.42|0
1628153930000|2021-08-05 08:58:50|2216.43|2216.43|2216.43|2216.43|2216.43|2216.43|2216.43|2216.43|0
1628153940000|2021-08-05 08:59:00|2215.3|2215.3|2215.13|2215.13|2215.3|2215.3|2215.13|2215.13|0
1628153950000|2021-08-05 08:59:10|2215.01|2215.01|2215.14|2215.14|2215.36|2215.36|2215.01|2215.01|0
1628153960000|2021-08-05 08:59:20|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|0
1628153970000|2021-08-05 08:59:30|2215.69|2215.69|2215.8|2215.8|2215.8|2215.8|2215.69|2215.69|0
1628153980000|2021-08-05 08:59:40|2216.01|2216.01|2216.31|2216.31|2216.31|2216.31|2216.01|2216.01|0
1628153990000|2021-08-05 08:59:50|2216.74|2216.74|2216.74|2216.74|2216.74|2216.74|2216.74|2216.74|0
1628154010000|2021-08-05 09:00:10|2216.8|2216.8|2216.78|2216.78|2216.8|2216.8|2216.78|2216.78|0
1628154020000|2021-08-05 09:00:20|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|0
1628154040000|2021-08-05 09:00:40|2217|2217|2217|2217|2217|2217|2217|2217|0
1628154060000|2021-08-05 09:01:00|2217.18|2217.18|2217.96|2217.96|2217.96|2217.96|2217.18|2217.18|0
1628154070000|2021-08-05 09:01:10|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|0
1628154080000|2021-08-05 09:01:20|2217.46|2217.46|2217.4|2217.4|2217.46|2217.46|2217.4|2217.4|0
1628154090000|2021-08-05 09:01:30|2217.46|2217.46|2217.9|2217.9|2217.9|2217.9|2217.46|2217.46|0
1628154110000|2021-08-05 09:01:50|2217.96|2217.96|2217.84|2217.84|2217.96|2217.96|2217.84|2217.84|0
1628154120000|2021-08-05 09:02:00|2217.97|2217.97|2217.7|2217.7|2217.97|2217.97|2217.7|2217.7|0
1628154130000|2021-08-05 09:02:10|2217.44|2217.44|2217.44|2217.44|2217.44|2217.44|2217.44|2217.44|0
1628154200000|2021-08-05 09:03:20|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|0
1628154210000|2021-08-05 09:03:30|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|0
1628154240000|2021-08-05 09:04:00|2217.42|2217.42|2217.42|2217.42|2217.42|2217.42|2217.42|2217.42|0
1628154250000|2021-08-05 09:04:10|2217.36|2217.36|2217.36|2217.36|2217.36|2217.36|2217.36|2217.36|0
1628154280000|2021-08-05 09:04:40|2217.31|2217.31|2217.31|2217.31|2217.31|2217.31|2217.31|2217.31|0
1628154290000|2021-08-05 09:04:50|2217.41|2217.41|2217.41|2217.41|2217.41|2217.41|2217.41|2217.41|0
1628154300000|2021-08-05 09:05:00|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|0
1628154310000|2021-08-05 09:05:10|2217.51|2217.51|2217.51|2217.51|2217.51|2217.51|2217.51|2217.51|0
1628154330000|2021-08-05 09:05:30|2217.62|2217.62|2217.62|2217.62|2217.62|2217.62|2217.62|2217.62|0
1628154360000|2021-08-05 09:06:00|2218.05|2218.05|2217.97|2217.97|2218.22|2218.22|2217.96|2217.96|0
1628154430000|2021-08-05 09:07:10|2218.05|2218.05|2218.05|2218.05|2218.05|2218.05|2218.05|2218.05|0
1628154440000|2021-08-05 09:07:20|2218.31|2218.31|2217.45|2217.45|2218.4|2218.4|2217.45|2217.45|0
1628154460000|2021-08-05 09:07:40|2216.84|2216.84|2216.64|2216.64|2216.84|2216.84|2216.64|2216.64|0
1628154470000|2021-08-05 09:07:50|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|0
1628154480000|2021-08-05 09:08:00|2216.36|2216.36|2216.27|2216.27|2216.36|2216.36|2216.27|2216.27|0
1628154490000|2021-08-05 09:08:10|2216.22|2216.22|2216.04|2216.04|2216.22|2216.22|2216.04|2216.04|0
1628154500000|2021-08-05 09:08:20|2215.93|2215.93|2215.93|2215.93|2215.93|2215.93|2215.93|2215.93|0
1628154510000|2021-08-05 09:08:30|2216.02|2216.02|2215.79|2215.79|2216.02|2216.02|2215.79|2215.79|0
1628154530000|2021-08-05 09:08:50|2215.81|2215.81|2215.81|2215.81|2215.81|2215.81|2215.81|2215.81|0
1628154540000|2021-08-05 09:09:00|2215.99|2215.99|2215.99|2215.99|2215.99|2215.99|2215.99|2215.99|0
1628154550000|2021-08-05 09:09:10|2215.93|2215.93|2216.1|2216.1|2216.1|2216.1|2215.93|2215.93|0
1628154570000|2021-08-05 09:09:30|2216.16|2216.16|2216.21|2216.21|2216.21|2216.21|2216.16|2216.16|0
1628154590000|2021-08-05 09:09:50|2216.1|2216.1|2216.35|2216.35|2216.36|2216.36|2216.1|2216.1|0
1628154630000|2021-08-05 09:10:30|2216.27|2216.27|2216.62|2216.62|2216.62|2216.62|2216.27|2216.27|0
1628154640000|2021-08-05 09:10:40|2216.56|2216.56|2216.53|2216.53|2216.56|2216.56|2216.51|2216.51|0
1628154650000|2021-08-05 09:10:50|2216.34|2216.34|2216.03|2216.03|2216.34|2216.34|2216.03|2216.03|0
1628154660000|2021-08-05 09:11:00|2215.97|2215.97|2215.69|2215.69|2215.97|2215.97|2215.69|2215.69|0
1628154670000|2021-08-05 09:11:10|2215.56|2215.56|2215.22|2215.22|2215.56|2215.56|2215.22|2215.22|0
1628154680000|2021-08-05 09:11:20|2215.21|2215.21|2215.26|2215.26|2215.26|2215.26|2215.21|2215.21|0
1628154690000|2021-08-05 09:11:30|2215.17|2215.17|2215.37|2215.37|2215.37|2215.37|2215.08|2215.08|0
1628154700000|2021-08-05 09:11:40|2215.46|2215.46|2215.4|2215.4|2215.46|2215.46|2215.4|2215.4|0
1628154720000|2021-08-05 09:12:00|2215.12|2215.12|2215.12|2215.12|2215.12|2215.12|2215.12|2215.12|0
1628154730000|2021-08-05 09:12:10|2215.18|2215.18|2215.24|2215.24|2215.24|2215.24|2215.18|2215.18|0
1628154740000|2021-08-05 09:12:20|2215.25|2215.25|2215.31|2215.31|2215.31|2215.31|2215.25|2215.25|0
1628154750000|2021-08-05 09:12:30|2215.35|2215.35|2215.35|2215.35|2215.35|2215.35|2215.35|2215.35|0
1628154770000|2021-08-05 09:12:50|2215.36|2215.36|2215.9|2215.9|2215.9|2215.9|2215.36|2215.36|0
1628154780000|2021-08-05 09:13:00|2216.07|2216.07|2216.94|2216.94|2216.94|2216.94|2216.02|2216.02|0
1628154790000|2021-08-05 09:13:10|2216.95|2216.95|2216.95|2216.95|2216.95|2216.95|2216.95|2216.95|0
1628154800000|2021-08-05 09:13:20|2216.9|2216.9|2216.95|2216.95|2216.95|2216.95|2216.9|2216.9|0
1628154820000|2021-08-05 09:13:40|2216.9|2216.9|2216.9|2216.9|2216.9|2216.9|2216.9|2216.9|0
1628154840000|2021-08-05 09:14:00|2216.79|2216.79|2216.52|2216.52|2216.79|2216.79|2216.48|2216.48|0
1628154850000|2021-08-05 09:14:10|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|0
1628154860000|2021-08-05 09:14:20|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|0
1628154880000|2021-08-05 09:14:40|2217|2217|2217.05|2217.05|2217.05|2217.05|2217|2217|0
1628154900000|2021-08-05 09:15:00|2217.12|2217.12|2217.14|2217.14|2217.14|2217.14|2217.12|2217.12|0
1628154910000|2021-08-05 09:15:10|2215.84|2215.84|2215.84|2215.84|2215.84|2215.84|2215.84|2215.84|0
1628154920000|2021-08-05 09:15:20|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|0
1628154930000|2021-08-05 09:15:30|2215.89|2215.89|2215.89|2215.89|2215.89|2215.89|2215.89|2215.89|0
1628154960000|2021-08-05 09:16:00|2215.78|2215.78|2215.6|2215.6|2215.78|2215.78|2215.6|2215.6|0
1628154970000|2021-08-05 09:16:10|2215.53|2215.53|2215.79|2215.79|2215.79|2215.79|2215.53|2215.53|0
1628155010000|2021-08-05 09:16:50|2215.7|2215.7|2215.7|2215.7|2215.7|2215.7|2215.7|2215.7|0
1628155030000|2021-08-05 09:17:10|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|0
1628155040000|2021-08-05 09:17:20|2215.71|2215.71|2215.32|2215.32|2215.71|2215.71|2215.32|2215.32|0
1628155050000|2021-08-05 09:17:30|2215.22|2215.22|2215.04|2215.04|2215.22|2215.22|2215.04|2215.04|0
1628155060000|2021-08-05 09:17:40|2214.7|2214.7|2214.75|2214.75|2214.75|2214.75|2214.7|2214.7|0
1628155090000|2021-08-05 09:18:10|2214.67|2214.67|2214.67|2214.67|2214.67|2214.67|2214.67|2214.67|0
1628155100000|2021-08-05 09:18:20|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|0
1628155140000|2021-08-05 09:19:00|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|0
1628155170000|2021-08-05 09:19:30|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|0
1628155180000|2021-08-05 09:19:40|2215.07|2215.07|2215.12|2215.12|2215.12|2215.12|2215.07|2215.07|0
1628155190000|2021-08-05 09:19:50|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|0
1628155200000|2021-08-05 09:20:00|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|0
1628155210000|2021-08-05 09:20:10|2215.44|2215.44|2215.09|2215.09|2215.44|2215.44|2215.09|2215.09|0
1628155230000|2021-08-05 09:20:30|2215.17|2215.17|2215.17|2215.17|2215.17|2215.17|2215.17|2215.17|0
1628155260000|2021-08-05 09:21:00|2215.06|2215.06|2215.23|2215.23|2215.23|2215.23|2215.06|2215.06|0
1628155280000|2021-08-05 09:21:20|2215.15|2215.15|2215.37|2215.37|2215.37|2215.37|2215.11|2215.11|0
1628155300000|2021-08-05 09:21:40|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|0
1628155330000|2021-08-05 09:22:10|2215.17|2215.17|2215.11|2215.11|2215.17|2215.17|2215.11|2215.11|0
1628155340000|2021-08-05 09:22:20|2215.03|2215.03|2214.93|2214.93|2215.08|2215.08|2214.87|2214.87|0
1628155350000|2021-08-05 09:22:30|2214.77|2214.77|2214.98|2214.98|2214.98|2214.98|2214.77|2214.77|0
1628155360000|2021-08-05 09:22:40|2214.87|2214.87|2214.67|2214.67|2214.87|2214.87|2214.67|2214.67|0
1628155370000|2021-08-05 09:22:50|2214.55|2214.55|2214.61|2214.61|2214.61|2214.61|2214.55|2214.55|0
1628155380000|2021-08-05 09:23:00|2213.65|2213.65|2213.79|2213.79|2213.79|2213.79|2213.65|2213.65|0
1628155430000|2021-08-05 09:23:50|2213.53|2213.53|2213.53|2213.53|2213.53|2213.53|2213.53|2213.53|0
1628155440000|2021-08-05 09:24:00|2213.61|2213.61|2213.61|2213.61|2213.61|2213.61|2213.61|2213.61|0
1628155460000|2021-08-05 09:24:20|2213.7|2213.7|2213.7|2213.7|2213.7|2213.7|2213.7|2213.7|0
1628155470000|2021-08-05 09:24:30|2213.64|2213.64|2213.62|2213.62|2213.65|2213.65|2213.62|2213.62|0
1628155490000|2021-08-05 09:24:50|2213.71|2213.71|2214.06|2214.06|2214.27|2214.27|2213.71|2213.71|0
1628155500000|2021-08-05 09:25:00|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2213.95|2213.95|0
1628155520000|2021-08-05 09:25:20|2214|2214|2214|2214|2214|2214|2214|2214|0
1628155550000|2021-08-05 09:25:50|2214.06|2214.06|2214.12|2214.12|2214.12|2214.12|2214.06|2214.06|0
1628155560000|2021-08-05 09:26:00|2214.33|2214.33|2214.58|2214.58|2214.58|2214.58|2214.33|2214.33|0
1628155590000|2021-08-05 09:26:30|2214.53|2214.53|2214.6|2214.6|2214.67|2214.67|2214.53|2214.53|0
1628155600000|2021-08-05 09:26:40|2214.55|2214.55|2214.6|2214.6|2214.6|2214.6|2214.55|2214.55|0
1628155620000|2021-08-05 09:27:00|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|0
1628155640000|2021-08-05 09:27:20|2214.93|2214.93|2215.5|2215.5|2215.6|2215.6|2214.9|2214.9|0
1628155650000|2021-08-05 09:27:30|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|0
1628155680000|2021-08-05 09:28:00|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|0
1628155690000|2021-08-05 09:28:10|2215.79|2215.79|2215.79|2215.79|2215.79|2215.79|2215.79|2215.79|0
1628155700000|2021-08-05 09:28:20|2215.84|2215.84|2215.95|2215.95|2215.95|2215.95|2215.84|2215.84|0
1628155720000|2021-08-05 09:28:40|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|0
1628155760000|2021-08-05 09:29:20|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|0
1628155790000|2021-08-05 09:29:50|2215.92|2215.92|2215.92|2215.92|2215.92|2215.92|2215.92|2215.92|0
1628155800000|2021-08-05 09:30:00|2216.03|2216.03|2216.71|2216.71|2216.71|2216.71|2216.03|2216.03|0
1628155820000|2021-08-05 09:30:20|2216.76|2216.76|2216.8|2216.8|2216.85|2216.85|2216.76|2216.76|0
1628155860000|2021-08-05 09:31:00|2216.84|2216.84|2216.58|2216.58|2216.84|2216.84|2216.58|2216.58|0
1628155870000|2021-08-05 09:31:10|2216.62|2216.62|2216.62|2216.62|2216.62|2216.62|2216.62|2216.62|0
1628155890000|2021-08-05 09:31:30|2216.65|2216.65|2216.59|2216.59|2216.65|2216.65|2216.59|2216.59|0
1628155910000|2021-08-05 09:31:50|2216.7|2216.7|2216.7|2216.7|2216.7|2216.7|2216.7|2216.7|0
1628155920000|2021-08-05 09:32:00|2216.78|2216.78|2216.79|2216.79|2216.96|2216.96|2216.78|2216.78|0
1628155940000|2021-08-05 09:32:20|2216.91|2216.91|2216.48|2216.48|2216.91|2216.91|2216.48|2216.48|0
1628155980000|2021-08-05 09:33:00|2216.36|2216.36|2216.54|2216.54|2216.54|2216.54|2216.36|2216.36|0
1628156010000|2021-08-05 09:33:30|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|0
1628156040000|2021-08-05 09:34:00|2216.42|2216.42|2216.14|2216.14|2216.42|2216.42|2216.14|2216.14|0
1628156050000|2021-08-05 09:34:10|2216.09|2216.09|2216.19|2216.19|2216.19|2216.19|2216.09|2216.09|0
1628156060000|2021-08-05 09:34:20|2216.07|2216.07|2216.07|2216.07|2216.07|2216.07|2216.07|2216.07|0
1628156070000|2021-08-05 09:34:30|2215.95|2215.95|2215.95|2215.95|2215.95|2215.95|2215.95|2215.95|0
1628156080000|2021-08-05 09:34:40|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|0
1628156090000|2021-08-05 09:34:50|2216.01|2216.01|2216.06|2216.06|2216.06|2216.06|2216.01|2216.01|0
1628156100000|2021-08-05 09:35:00|2215.97|2215.97|2216.04|2216.04|2216.04|2216.04|2215.97|2215.97|0
1628156110000|2021-08-05 09:35:10|2215.93|2215.93|2215.95|2215.95|2215.95|2215.95|2215.93|2215.93|0
1628156120000|2021-08-05 09:35:20|2216|2216|2216|2216|2216|2216|2216|2216|0
1628156130000|2021-08-05 09:35:30|2215.31|2215.31|2214.96|2214.96|2215.31|2215.31|2214.96|2214.96|0
1628156180000|2021-08-05 09:36:20|2215.02|2215.02|2215.02|2215.02|2215.02|2215.02|2215.02|2215.02|0
1628156200000|2021-08-05 09:36:40|2215.06|2215.06|2215.06|2215.06|2215.06|2215.06|2215.06|2215.06|0
1628156240000|2021-08-05 09:37:20|2215.11|2215.11|2215.11|2215.11|2215.11|2215.11|2215.11|2215.11|0
1628156260000|2021-08-05 09:37:40|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|0
1628156320000|2021-08-05 09:38:40|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|0
1628156340000|2021-08-05 09:39:00|2215.33|2215.33|2215.36|2215.36|2215.36|2215.36|2215.33|2215.33|0
1628156370000|2021-08-05 09:39:30|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|0
1628156380000|2021-08-05 09:39:40|2215.32|2215.32|2215.29|2215.29|2215.37|2215.37|2215.24|2215.24|0
1628156390000|2021-08-05 09:39:50|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|0
1628156400000|2021-08-05 09:40:00|2215.36|2215.36|2215.39|2215.39|2215.39|2215.39|2215.36|2215.36|0
1628156420000|2021-08-05 09:40:20|2215.34|2215.34|2215.45|2215.45|2215.45|2215.45|2215.34|2215.34|0
1628156430000|2021-08-05 09:40:30|2215.51|2215.51|2215.69|2215.69|2215.69|2215.69|2215.51|2215.51|0
1628156440000|2021-08-05 09:40:40|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|0
1628156450000|2021-08-05 09:40:50|2215.61|2215.61|2215.35|2215.35|2215.61|2215.61|2215.29|2215.29|0
1628156460000|2021-08-05 09:41:00|2215.18|2215.18|2214.74|2214.74|2215.18|2215.18|2214.57|2214.57|0
1628156470000|2021-08-05 09:41:10|2214.92|2214.92|2214.92|2214.92|2214.92|2214.92|2214.92|2214.92|0
1628156510000|2021-08-05 09:41:50|2214.57|2214.57|2214.57|2214.57|2214.57|2214.57|2214.57|2214.57|0
1628156530000|2021-08-05 09:42:10|2214.23|2214.23|2214.23|2214.23|2214.23|2214.23|2214.23|2214.23|0
1628156540000|2021-08-05 09:42:20|2214.31|2214.31|2214.42|2214.42|2214.42|2214.42|2214.31|2214.31|0
1628156550000|2021-08-05 09:42:30|2214.4|2214.4|2214.34|2214.34|2214.4|2214.4|2214.28|2214.28|0
1628156580000|2021-08-05 09:43:00|2214.43|2214.43|2214.52|2214.52|2214.52|2214.52|2214.43|2214.43|0
1628156590000|2021-08-05 09:43:10|2214.57|2214.57|2214.68|2214.68|2214.68|2214.68|2214.57|2214.57|0
1628156620000|2021-08-05 09:43:40|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|0
1628156640000|2021-08-05 09:44:00|2214.28|2214.28|2214.28|2214.28|2214.28|2214.28|2214.28|2214.28|0
1628156650000|2021-08-05 09:44:10|2214.36|2214.36|2214.26|2214.26|2214.36|2214.36|2214.26|2214.26|0
1628156690000|2021-08-05 09:44:50|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|0
1628156700000|2021-08-05 09:45:00|2213.84|2213.84|2213.55|2213.55|2213.84|2213.84|2213.55|2213.55|0
1628156710000|2021-08-05 09:45:10|2213.48|2213.48|2212.91|2212.91|2213.48|2213.48|2212.91|2212.91|0
1628156720000|2021-08-05 09:45:20|2213.01|2213.01|2213.01|2213.01|2213.01|2213.01|2213.01|2213.01|0
1628156730000|2021-08-05 09:45:30|2212.98|2212.98|2213.36|2213.36|2213.36|2213.36|2212.98|2212.98|0
1628156740000|2021-08-05 09:45:40|2213.45|2213.45|2213.54|2213.54|2213.54|2213.54|2213.45|2213.45|0
1628156750000|2021-08-05 09:45:50|2213.48|2213.48|2213.48|2213.48|2213.48|2213.48|2213.48|2213.48|0
1628156760000|2021-08-05 09:46:00|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|0
1628156770000|2021-08-05 09:46:10|2213.5|2213.5|2213.48|2213.48|2213.5|2213.5|2213.48|2213.48|0
1628156790000|2021-08-05 09:46:30|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|0
1628156820000|2021-08-05 09:47:00|2213.38|2213.38|2213.38|2213.38|2213.38|2213.38|2213.38|2213.38|0
1628156830000|2021-08-05 09:47:10|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|0
1628156850000|2021-08-05 09:47:30|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|0
1628156880000|2021-08-05 09:48:00|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|2213.76|0
1628156890000|2021-08-05 09:48:10|2213.5|2213.5|2213.5|2213.5|2213.5|2213.5|2213.5|2213.5|0
1628156900000|2021-08-05 09:48:20|2213.24|2213.24|2213.24|2213.24|2213.24|2213.24|2213.24|2213.24|0
1628156930000|2021-08-05 09:48:50|2213.07|2213.07|2213.06|2213.06|2213.11|2213.11|2213.01|2213.01|0
1628156940000|2021-08-05 09:49:00|2213|2213|2213.14|2213.14|2213.35|2213.35|2213|2213|0
1628156960000|2021-08-05 09:49:20|2213.18|2213.18|2213.29|2213.29|2213.29|2213.29|2213.18|2213.18|0
1628156970000|2021-08-05 09:49:30|2213.38|2213.38|2213.38|2213.38|2213.38|2213.38|2213.38|2213.38|0
1628157000000|2021-08-05 09:50:00|2213.49|2213.49|2213.57|2213.57|2213.57|2213.57|2213.49|2213.49|0
1628157010000|2021-08-05 09:50:10|2213.56|2213.56|2213.49|2213.49|2213.56|2213.56|2213.49|2213.49|0
1628157030000|2021-08-05 09:50:30|2213.42|2213.42|2213.32|2213.32|2213.42|2213.42|2213.32|2213.32|0
1628157050000|2021-08-05 09:50:50|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|0
1628157060000|2021-08-05 09:51:00|2213.59|2213.59|2213.78|2213.78|2213.78|2213.78|2213.59|2213.59|0
1628157070000|2021-08-05 09:51:10|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|0
1628157080000|2021-08-05 09:51:20|2213.46|2213.46|2213.97|2213.97|2213.97|2213.97|2213.43|2213.43|0
1628157090000|2021-08-05 09:51:30|2214.08|2214.08|2214.19|2214.19|2214.19|2214.19|2214.08|2214.08|0
1628157120000|2021-08-05 09:52:00|2214.62|2214.62|2214.82|2214.82|2214.82|2214.82|2214.62|2214.62|0
1628157130000|2021-08-05 09:52:10|2215.1|2215.1|2215.21|2215.21|2215.21|2215.21|2215.1|2215.1|0
1628157190000|2021-08-05 09:53:10|2215.15|2215.15|2215.1|2215.1|2215.15|2215.15|2215.1|2215.1|0
1628157200000|2021-08-05 09:53:20|2215.17|2215.17|2215.17|2215.17|2215.17|2215.17|2215.17|2215.17|0
1628157210000|2021-08-05 09:53:30|2215.12|2215.12|2215.04|2215.04|2215.12|2215.12|2214.95|2214.95|0
1628157220000|2021-08-05 09:53:40|2214.78|2214.78|2214.78|2214.78|2214.78|2214.78|2214.78|2214.78|0
1628157240000|2021-08-05 09:54:00|2214.69|2214.69|2214.69|2214.69|2214.69|2214.69|2214.69|2214.69|0
1628157250000|2021-08-05 09:54:10|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|0
1628157260000|2021-08-05 09:54:20|2214.68|2214.68|2214.68|2214.68|2214.68|2214.68|2214.68|2214.68|0
1628157270000|2021-08-05 09:54:30|2214.63|2214.63|2214.57|2214.57|2214.63|2214.63|2214.57|2214.57|0
1628157280000|2021-08-05 09:54:40|2214.51|2214.51|2214.42|2214.42|2214.51|2214.51|2214.42|2214.42|0
1628157290000|2021-08-05 09:54:50|2214.38|2214.38|2214.33|2214.33|2214.38|2214.38|2214.3|2214.3|0
1628157300000|2021-08-05 09:55:00|2214.5|2214.5|2214.59|2214.59|2214.59|2214.59|2214.5|2214.5|0
1628157320000|2021-08-05 09:55:20|2214.79|2214.79|2214.79|2214.79|2214.79|2214.79|2214.79|2214.79|0
1628157330000|2021-08-05 09:55:30|2214.83|2214.83|2214.98|2214.98|2214.98|2214.98|2214.83|2214.83|0
1628157340000|2021-08-05 09:55:40|2215.16|2215.16|2215.16|2215.16|2215.16|2215.16|2215.16|2215.16|0
1628157350000|2021-08-05 09:55:50|2215.44|2215.44|2215.44|2215.44|2215.44|2215.44|2215.44|2215.44|0
1628157400000|2021-08-05 09:56:40|2215.49|2215.49|2215.6|2215.6|2215.6|2215.6|2215.49|2215.49|0
1628157410000|2021-08-05 09:56:50|2215.58|2215.58|2215.58|2215.58|2215.58|2215.58|2215.58|2215.58|0
1628157420000|2021-08-05 09:57:00|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|0
1628157430000|2021-08-05 09:57:10|2215.54|2215.54|2215.98|2215.98|2215.98|2215.98|2215.54|2215.54|0
1628157450000|2021-08-05 09:57:30|2215.87|2215.87|2215.87|2215.87|2215.87|2215.87|2215.87|2215.87|0
1628157480000|2021-08-05 09:58:00|2215.99|2215.99|2216.09|2216.09|2216.09|2216.09|2215.99|2215.99|0
1628157490000|2021-08-05 09:58:10|2216.44|2216.44|2216.49|2216.49|2216.49|2216.49|2216.44|2216.44|0
1628157500000|2021-08-05 09:58:20|2216.5|2216.5|2216.5|2216.5|2216.5|2216.5|2216.5|2216.5|0
1628157520000|2021-08-05 09:58:40|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|0
1628157560000|2021-08-05 09:59:20|2217.12|2217.12|2217.12|2217.12|2217.12|2217.12|2217.12|2217.12|0
1628157600000|2021-08-05 10:00:00|2217.55|2217.55|2217.61|2217.61|2217.67|2217.67|2217.55|2217.55|0
1628157620000|2021-08-05 10:00:20|2217.55|2217.55|2217.66|2217.66|2217.66|2217.66|2217.55|2217.55|0
1628157640000|2021-08-05 10:00:40|2217.6|2217.6|2217.6|2217.6|2217.6|2217.6|2217.6|2217.6|0
1628157670000|2021-08-05 10:01:10|2217.54|2217.54|2217.6|2217.6|2217.6|2217.6|2217.54|2217.54|0
1628157680000|2021-08-05 10:01:20|2217.62|2217.62|2217.62|2217.62|2217.62|2217.62|2217.62|2217.62|0
1628157710000|2021-08-05 10:01:50|2217.45|2217.45|2217.27|2217.27|2217.45|2217.45|2217.27|2217.27|0
1628157730000|2021-08-05 10:02:10|2217.17|2217.17|2217.08|2217.08|2217.17|2217.17|2217.08|2217.08|0
1628157740000|2021-08-05 10:02:20|2216.99|2216.99|2216.96|2216.96|2217.07|2217.07|2216.96|2216.96|0
1628157750000|2021-08-05 10:02:30|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|0
1628157760000|2021-08-05 10:02:40|2217.13|2217.13|2217.13|2217.13|2217.13|2217.13|2217.13|2217.13|0
1628157770000|2021-08-05 10:02:50|2217.24|2217.24|2217.19|2217.19|2217.24|2217.24|2217.19|2217.19|0
1628157800000|2021-08-05 10:03:20|2217.11|2217.11|2217.11|2217.11|2217.11|2217.11|2217.11|2217.11|0
1628157810000|2021-08-05 10:03:30|2217.08|2217.08|2217.08|2217.08|2217.08|2217.08|2217.08|2217.08|0
1628157830000|2021-08-05 10:03:50|2217.06|2217.06|2217.03|2217.03|2217.06|2217.06|2217.03|2217.03|0
1628157850000|2021-08-05 10:04:10|2217|2217|2216.92|2216.92|2217|2217|2216.92|2216.92|0
1628157860000|2021-08-05 10:04:20|2216.89|2216.89|2216.84|2216.84|2216.89|2216.89|2216.8|2216.8|0
1628157870000|2021-08-05 10:04:30|2216.79|2216.79|2216.75|2216.75|2216.81|2216.81|2216.75|2216.75|0
1628157880000|2021-08-05 10:04:40|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|2216.83|0
1628157900000|2021-08-05 10:05:00|2216.89|2216.89|2217.05|2217.05|2217.05|2217.05|2216.89|2216.89|0
1628157910000|2021-08-05 10:05:10|2216.99|2216.99|2217.1|2217.1|2217.15|2217.15|2216.99|2216.99|0
1628157920000|2021-08-05 10:05:20|2217.01|2217.01|2216.99|2216.99|2217.05|2217.05|2216.99|2216.99|0
1628157940000|2021-08-05 10:05:40|2216.82|2216.82|2217.17|2217.17|2217.17|2217.17|2216.82|2216.82|0
1628157950000|2021-08-05 10:05:50|2217.34|2217.34|2217.43|2217.43|2217.43|2217.43|2217.34|2217.34|0
1628157960000|2021-08-05 10:06:00|2217.69|2217.69|2217.58|2217.58|2217.69|2217.69|2217.58|2217.58|0
1628157970000|2021-08-05 10:06:10|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|0
1628158010000|2021-08-05 10:06:50|2217.71|2217.71|2217.79|2217.79|2217.79|2217.79|2217.71|2217.71|0
1628158020000|2021-08-05 10:07:00|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|0
1628158030000|2021-08-05 10:07:10|2217.74|2217.74|2217.78|2217.78|2217.78|2217.78|2217.74|2217.74|0
1628158080000|2021-08-05 10:08:00|2218.12|2218.12|2218.12|2218.12|2218.12|2218.12|2218.12|2218.12|0
1628158090000|2021-08-05 10:08:10|2218.07|2218.07|2218.17|2218.17|2218.17|2218.17|2218.07|2218.07|0
1628158100000|2021-08-05 10:08:20|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|2217.9|2217.9|0
1628158120000|2021-08-05 10:08:40|2217.95|2217.95|2217.95|2217.95|2217.95|2217.95|2217.95|2217.95|0
1628158130000|2021-08-05 10:08:50|2218.47|2218.47|2218.47|2218.47|2218.47|2218.47|2218.47|2218.47|0
1628158150000|2021-08-05 10:09:10|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|0
1628158170000|2021-08-05 10:09:30|2218.29|2218.29|2218.36|2218.36|2218.37|2218.37|2218.29|2218.29|0
1628158200000|2021-08-05 10:10:00|2218.43|2218.43|2218.86|2218.86|2218.86|2218.86|2218.43|2218.43|0
1628158220000|2021-08-05 10:10:20|2218.97|2218.97|2218.97|2218.97|2218.97|2218.97|2218.97|2218.97|0
1628158230000|2021-08-05 10:10:30|2218.91|2218.91|2218.96|2218.96|2218.96|2218.96|2218.91|2218.91|0
1628158240000|2021-08-05 10:10:40|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|0
1628158250000|2021-08-05 10:10:50|2218.85|2218.85|2218.81|2218.81|2218.85|2218.85|2218.81|2218.81|0
1628158270000|2021-08-05 10:11:10|2218.76|2218.76|2218.76|2218.76|2218.76|2218.76|2218.76|2218.76|0
1628158280000|2021-08-05 10:11:20|2219.1|2219.1|2219.97|2219.97|2219.97|2219.97|2219.1|2219.1|0
1628158310000|2021-08-05 10:11:50|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|0
1628158320000|2021-08-05 10:12:00|2219.96|2219.96|2219.7|2219.7|2219.96|2219.96|2219.7|2219.7|0
1628158340000|2021-08-05 10:12:20|2220.14|2220.14|2220.14|2220.14|2220.14|2220.14|2220.14|2220.14|0
1628158350000|2021-08-05 10:12:30|2219.96|2219.96|2219.96|2219.96|2219.96|2219.96|2219.96|2219.96|0
1628158370000|2021-08-05 10:12:50|2220.14|2220.14|2219.88|2219.88|2220.14|2220.14|2219.88|2219.88|0
1628158380000|2021-08-05 10:13:00|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|0
1628158390000|2021-08-05 10:13:10|2219.58|2219.58|2219.58|2219.58|2219.58|2219.58|2219.58|2219.58|0
1628158430000|2021-08-05 10:13:50|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|0
1628158450000|2021-08-05 10:14:10|2219.62|2219.62|2220.05|2220.05|2220.05|2220.05|2219.62|2219.62|0
1628158470000|2021-08-05 10:14:30|2220.22|2220.22|2220.22|2220.22|2220.22|2220.22|2220.22|2220.22|0
1628158490000|2021-08-05 10:14:50|2220.28|2220.28|2220.45|2220.45|2220.45|2220.45|2220.28|2220.28|0
1628158500000|2021-08-05 10:15:00|2220.35|2220.35|2220.38|2220.38|2220.38|2220.38|2220.35|2220.35|0
1628158510000|2021-08-05 10:15:10|2220.46|2220.46|2220.46|2220.46|2220.46|2220.46|2220.46|2220.46|0
1628158530000|2021-08-05 10:15:30|2220.54|2220.54|2220.5|2220.5|2220.54|2220.54|2220.5|2220.5|0
1628158560000|2021-08-05 10:16:00|2220.56|2220.56|2220.65|2220.65|2220.65|2220.65|2220.56|2220.56|0
1628158600000|2021-08-05 10:16:40|2220.7|2220.7|2220.59|2220.59|2220.7|2220.7|2220.59|2220.59|0
1628158610000|2021-08-05 10:16:50|2220.77|2220.77|2221.03|2221.03|2221.03|2221.03|2220.77|2220.77|0
1628158620000|2021-08-05 10:17:00|2221.08|2221.08|2221.13|2221.13|2221.13|2221.13|2221.08|2221.08|0
1628158630000|2021-08-05 10:17:10|2221.28|2221.28|2221.39|2221.39|2221.39|2221.39|2221.28|2221.28|0
1628158640000|2021-08-05 10:17:20|2221.3|2221.3|2221.3|2221.3|2221.3|2221.3|2221.3|2221.3|0
1628158650000|2021-08-05 10:17:30|2221.39|2221.39|2221.31|2221.31|2221.39|2221.39|2221.31|2221.31|0
1628158660000|2021-08-05 10:17:40|2221.22|2221.22|2221.13|2221.13|2221.22|2221.22|2221.13|2221.13|0
1628158670000|2021-08-05 10:17:50|2221.07|2221.07|2221.07|2221.07|2221.07|2221.07|2221.07|2221.07|0
1628158680000|2021-08-05 10:18:00|2220.97|2220.97|2220.97|2220.97|2220.97|2220.97|2220.97|2220.97|0
1628158690000|2021-08-05 10:18:10|2220.88|2220.88|2220.78|2220.78|2220.88|2220.88|2220.78|2220.78|0
1628158710000|2021-08-05 10:18:30|2220.68|2220.68|2220.68|2220.68|2220.68|2220.68|2220.68|2220.68|0
1628158740000|2021-08-05 10:19:00|2220.74|2220.74|2220.66|2220.66|2220.74|2220.74|2220.66|2220.66|0
1628158760000|2021-08-05 10:19:20|2220.72|2220.72|2220.72|2220.72|2220.72|2220.72|2220.72|2220.72|0
1628158770000|2021-08-05 10:19:30|2219.94|2219.94|2219.68|2219.68|2219.94|2219.94|2219.62|2219.62|0
1628158790000|2021-08-05 10:19:50|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|0
1628158800000|2021-08-05 10:20:00|2219.84|2219.84|2219.78|2219.78|2219.84|2219.84|2219.78|2219.78|0
1628158820000|2021-08-05 10:20:20|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|0
1628158840000|2021-08-05 10:20:40|2220.09|2220.09|2220.09|2220.09|2220.09|2220.09|2220.09|2220.09|0
1628158860000|2021-08-05 10:21:00|2220.16|2220.16|2220.09|2220.09|2220.16|2220.16|2220.09|2220.09|0
1628158870000|2021-08-05 10:21:10|2220.18|2220.18|2220.24|2220.24|2220.24|2220.24|2220.18|2220.18|0
1628158880000|2021-08-05 10:21:20|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|0
1628158890000|2021-08-05 10:21:30|2220.13|2220.13|2220.13|2220.13|2220.13|2220.13|2220.13|2220.13|0
1628158900000|2021-08-05 10:21:40|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|0
1628158910000|2021-08-05 10:21:50|2220.13|2220.13|2220.03|2220.03|2220.23|2220.23|2220.03|2220.03|0
1628158990000|2021-08-05 10:23:10|2219.97|2219.97|2219.92|2219.92|2219.97|2219.97|2219.92|2219.92|0
1628159010000|2021-08-05 10:23:30|2220.06|2220.06|2220.19|2220.19|2220.19|2220.19|2220.06|2220.06|0
1628159020000|2021-08-05 10:23:40|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|0
1628159030000|2021-08-05 10:23:50|2220.43|2220.43|2220.43|2220.43|2220.43|2220.43|2220.43|2220.43|0
1628159040000|2021-08-05 10:24:00|2220.48|2220.48|2220.64|2220.64|2220.64|2220.64|2220.48|2220.48|0
1628159050000|2021-08-05 10:24:10|2220.73|2220.73|2221.32|2221.32|2221.32|2221.32|2220.73|2220.73|0
1628159060000|2021-08-05 10:24:20|2221.36|2221.36|2221.36|2221.36|2221.36|2221.36|2221.36|2221.36|0
1628159070000|2021-08-05 10:24:30|2221.48|2221.48|2221.65|2221.65|2221.65|2221.65|2221.42|2221.42|0
1628159080000|2021-08-05 10:24:40|2221.66|2221.66|2221.66|2221.66|2221.66|2221.66|2221.66|2221.66|0
1628159090000|2021-08-05 10:24:50|2221.75|2221.75|2221.85|2221.85|2221.85|2221.85|2221.75|2221.75|0
1628159110000|2021-08-05 10:25:10|2222.02|2222.02|2222.02|2222.02|2222.02|2222.02|2222.02|2222.02|0
1628159120000|2021-08-05 10:25:20|2222.03|2222.03|2222.22|2222.22|2222.22|2222.22|2222.03|2222.03|0
1628159130000|2021-08-05 10:25:30|2222.17|2222.17|2222.39|2222.39|2222.39|2222.39|2222.17|2222.17|0
1628159140000|2021-08-05 10:25:40|2222.34|2222.34|2222.28|2222.28|2222.34|2222.34|2222.28|2222.28|0
1628159160000|2021-08-05 10:26:00|2222.1|2222.1|2221.92|2221.92|2222.1|2222.1|2221.92|2221.92|0
1628159190000|2021-08-05 10:26:30|2221.99|2221.99|2221.99|2221.99|2221.99|2221.99|2221.99|2221.99|0
1628159200000|2021-08-05 10:26:40|2222.09|2222.09|2222.23|2222.23|2222.23|2222.23|2222.09|2222.09|0
1628159220000|2021-08-05 10:27:00|2222.92|2222.92|2222.49|2222.49|2222.92|2222.92|2222.49|2222.49|0
1628159230000|2021-08-05 10:27:10|2222.4|2222.4|2222.71|2222.71|2222.71|2222.71|2222.4|2222.4|0
1628159250000|2021-08-05 10:27:30|2223.4|2223.4|2223.32|2223.32|2223.4|2223.4|2223.32|2223.32|0
1628159260000|2021-08-05 10:27:40|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|0
1628159270000|2021-08-05 10:27:50|2222.97|2222.97|2222.97|2222.97|2222.97|2222.97|2222.97|2222.97|0
1628159280000|2021-08-05 10:28:00|2222.93|2222.93|2222.97|2222.97|2222.97|2222.97|2222.93|2222.93|0
1628159290000|2021-08-05 10:28:10|2222.92|2222.92|2222.92|2222.92|2223.02|2223.02|2222.92|2222.92|0
1628159300000|2021-08-05 10:28:20|2222.72|2222.72|2222.71|2222.71|2222.76|2222.76|2222.59|2222.59|0
1628159310000|2021-08-05 10:28:30|2222.66|2222.66|2222.75|2222.75|2222.75|2222.75|2222.66|2222.66|0
1628159320000|2021-08-05 10:28:40|2222.64|2222.64|2222.64|2222.64|2222.64|2222.64|2222.64|2222.64|0
1628159340000|2021-08-05 10:29:00|2222.2|2222.2|2222.54|2222.54|2222.63|2222.63|2222.2|2222.2|0
1628159350000|2021-08-05 10:29:10|2222.89|2222.89|2222.63|2222.63|2222.89|2222.89|2222.63|2222.63|0
1628159370000|2021-08-05 10:29:30|2222.68|2222.68|2222.68|2222.68|2222.68|2222.68|2222.68|2222.68|0
1628159390000|2021-08-05 10:29:50|2222.74|2222.74|2223|2223|2223|2223|2222.74|2222.74|0
1628159400000|2021-08-05 10:30:00|2222.94|2222.94|2223.2|2223.2|2223.2|2223.2|2222.94|2222.94|0
1628159410000|2021-08-05 10:30:10|2223.14|2223.14|2223.08|2223.08|2223.14|2223.14|2223.08|2223.08|0
1628159420000|2021-08-05 10:30:20|2222.96|2222.96|2222.66|2222.66|2223.03|2223.03|2222.66|2222.66|0
1628159430000|2021-08-05 10:30:30|2222.6|2222.6|2222.86|2222.86|2222.86|2222.86|2222.6|2222.6|0
1628159440000|2021-08-05 10:30:40|2223.12|2223.12|2223.26|2223.26|2223.26|2223.26|2223.04|2223.04|0
1628159450000|2021-08-05 10:30:50|2223.31|2223.31|2223.31|2223.31|2223.31|2223.31|2223.31|2223.31|0
1628159460000|2021-08-05 10:31:00|2223.22|2223.22|2222.61|2222.61|2223.22|2223.22|2222.61|2222.61|0
1628159470000|2021-08-05 10:31:10|2223.13|2223.13|2223.13|2223.13|2223.13|2223.13|2223.13|2223.13|0
1628159480000|2021-08-05 10:31:20|2223.22|2223.22|2223.22|2223.22|2223.22|2223.22|2223.22|2223.22|0
1628159490000|2021-08-05 10:31:30|2222.79|2222.79|2222.79|2222.79|2222.79|2222.79|2222.79|2222.79|0
1628159500000|2021-08-05 10:31:40|2222.88|2222.88|2222.88|2222.88|2222.88|2222.88|2222.88|2222.88|0
1628159510000|2021-08-05 10:31:50|2222.53|2222.53|2222.22|2222.22|2222.53|2222.53|2222.22|2222.22|0
1628159520000|2021-08-05 10:32:00|2222.48|2222.48|2222.75|2222.75|2222.75|2222.75|2222.48|2222.48|0
1628159530000|2021-08-05 10:32:10|2223.19|2223.19|2222.64|2222.64|2223.24|2223.24|2222.64|2222.64|0
1628159540000|2021-08-05 10:32:20|2222.73|2222.73|2222.73|2222.73|2222.73|2222.73|2222.73|2222.73|0
1628159550000|2021-08-05 10:32:30|2222.81|2222.81|2222.81|2222.81|2222.81|2222.81|2222.81|2222.81|0
1628159560000|2021-08-05 10:32:40|2222.85|2222.85|2222.89|2222.89|2222.89|2222.89|2222.85|2222.85|0
1628159590000|2021-08-05 10:33:10|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|0
1628159600000|2021-08-05 10:33:20|2223.32|2223.32|2223.32|2223.32|2223.32|2223.32|2223.32|2223.32|0
1628159610000|2021-08-05 10:33:30|2223.41|2223.41|2223.41|2223.41|2223.41|2223.41|2223.41|2223.41|0
1628159620000|2021-08-05 10:33:40|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|0
1628159630000|2021-08-05 10:33:50|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|0
1628159640000|2021-08-05 10:34:00|2223.93|2223.93|2223.67|2223.67|2223.93|2223.93|2223.67|2223.67|0
1628159660000|2021-08-05 10:34:20|2223.58|2223.58|2223.41|2223.41|2223.58|2223.58|2223.41|2223.41|0
1628159690000|2021-08-05 10:34:50|2223.49|2223.49|2223.41|2223.41|2223.49|2223.49|2223.41|2223.41|0
1628159700000|2021-08-05 10:35:00|2223.46|2223.46|2223.96|2223.96|2223.96|2223.96|2223.46|2223.46|0
1628159720000|2021-08-05 10:35:20|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|0
1628159730000|2021-08-05 10:35:30|2224.49|2224.49|2224.49|2224.49|2224.49|2224.49|2224.49|2224.49|0
1628159740000|2021-08-05 10:35:40|2224.57|2224.57|2224.62|2224.62|2224.62|2224.62|2224.57|2224.57|0
1628159760000|2021-08-05 10:36:00|2224.72|2224.72|2224.72|2224.72|2224.72|2224.72|2224.72|2224.72|0
1628159770000|2021-08-05 10:36:10|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|0
1628159790000|2021-08-05 10:36:30|2225.11|2225.11|2225.17|2225.17|2225.17|2225.17|2225.11|2225.11|0
1628159800000|2021-08-05 10:36:40|2225.24|2225.24|2225.24|2225.24|2225.24|2225.24|2225.17|2225.17|0
1628159810000|2021-08-05 10:36:50|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|0
1628159820000|2021-08-05 10:37:00|2225.41|2225.41|2225.41|2225.41|2225.41|2225.41|2225.41|2225.41|0
1628159850000|2021-08-05 10:37:30|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|0
1628159880000|2021-08-05 10:38:00|2225.99|2225.99|2225.9|2225.9|2225.99|2225.99|2225.9|2225.9|0
1628159910000|2021-08-05 10:38:30|2226.16|2226.16|2225.81|2225.81|2226.16|2226.16|2225.81|2225.81|0
1628159920000|2021-08-05 10:38:40|2226.07|2226.07|2225.46|2225.46|2226.07|2226.07|2225.46|2225.46|0
1628159930000|2021-08-05 10:38:50|2225.64|2225.64|2226.33|2226.33|2226.33|2226.33|2225.64|2225.64|0
1628159940000|2021-08-05 10:39:00|2226.27|2226.27|2226.27|2226.27|2226.27|2226.27|2226.27|2226.27|0
1628159950000|2021-08-05 10:39:10|2226.18|2226.18|2226.27|2226.27|2226.27|2226.27|2226.18|2226.18|0
1628159960000|2021-08-05 10:39:20|2225.92|2225.92|2226.44|2226.44|2226.44|2226.44|2225.75|2225.75|0
1628159970000|2021-08-05 10:39:30|2226.36|2226.36|2226.6|2226.6|2226.6|2226.6|2226.36|2226.36|0
1628159980000|2021-08-05 10:39:40|2226.66|2226.66|2226.69|2226.69|2226.75|2226.75|2226.66|2226.66|0
1628159990000|2021-08-05 10:39:50|2226.95|2226.95|2227.03|2227.03|2227.03|2227.03|2226.95|2226.95|0
1628160010000|2021-08-05 10:40:10|2227.37|2227.37|2227.41|2227.41|2227.41|2227.41|2227.37|2227.37|0
1628160020000|2021-08-05 10:40:20|2227.15|2227.15|2226.83|2226.83|2227.15|2227.15|2226.83|2226.83|0
1628160040000|2021-08-05 10:40:40|2226.91|2226.91|2227.09|2227.09|2227.09|2227.09|2226.74|2226.74|0
1628160050000|2021-08-05 10:40:50|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|0
1628160060000|2021-08-05 10:41:00|2226.98|2226.98|2226.98|2226.98|2226.98|2226.98|2226.98|2226.98|0
1628160070000|2021-08-05 10:41:10|2226.72|2226.72|2226.61|2226.61|2226.72|2226.72|2226.61|2226.61|0
1628160080000|2021-08-05 10:41:20|2226.26|2226.26|2226.07|2226.07|2226.26|2226.26|2226.07|2226.07|0
1628160090000|2021-08-05 10:41:30|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|0
1628160130000|2021-08-05 10:42:10|2226.07|2226.07|2226.15|2226.15|2226.23|2226.23|2226.07|2226.07|0
1628160140000|2021-08-05 10:42:20|2226.11|2226.11|2226.19|2226.19|2226.19|2226.19|2226.09|2226.09|0
1628160150000|2021-08-05 10:42:30|2226.2|2226.2|2226.2|2226.2|2226.2|2226.2|2226.2|2226.2|0
1628160170000|2021-08-05 10:42:50|2226.37|2226.37|2226.37|2226.37|2226.37|2226.37|2226.37|2226.37|0
1628160190000|2021-08-05 10:43:10|2226.28|2226.28|2226.28|2226.28|2226.28|2226.28|2226.28|2226.28|0
1628160210000|2021-08-05 10:43:30|2226.37|2226.37|2226.61|2226.61|2226.61|2226.61|2226.37|2226.37|0
1628160230000|2021-08-05 10:43:50|2226.67|2226.67|2226.64|2226.64|2226.67|2226.67|2226.64|2226.64|0
1628160240000|2021-08-05 10:44:00|2226.69|2226.69|2226.97|2226.97|2226.97|2226.97|2226.69|2226.69|0
1628160250000|2021-08-05 10:44:10|2227.03|2227.03|2227.14|2227.14|2227.14|2227.14|2227.03|2227.03|0
1628160260000|2021-08-05 10:44:20|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|0
1628160270000|2021-08-05 10:44:30|2227.07|2227.07|2226.75|2226.75|2227.07|2227.07|2226.75|2226.75|0
1628160300000|2021-08-05 10:45:00|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|0
1628160320000|2021-08-05 10:45:20|2226.94|2226.94|2227.05|2227.05|2227.05|2227.05|2226.94|2226.94|0
1628160330000|2021-08-05 10:45:30|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|0
1628160360000|2021-08-05 10:46:00|2227.18|2227.18|2227.3|2227.3|2227.3|2227.3|2227.14|2227.14|0
1628160380000|2021-08-05 10:46:20|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|0
1628160390000|2021-08-05 10:46:30|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|0
1628160420000|2021-08-05 10:47:00|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|0
1628160430000|2021-08-05 10:47:10|2227.61|2227.61|2227.58|2227.58|2227.61|2227.61|2227.58|2227.58|0
1628160440000|2021-08-05 10:47:20|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|0
1628160460000|2021-08-05 10:47:40|2227.55|2227.55|2227.63|2227.63|2227.63|2227.63|2227.55|2227.55|0
1628160470000|2021-08-05 10:47:50|2227.89|2227.89|2227.81|2227.81|2227.89|2227.89|2227.81|2227.81|0
1628160480000|2021-08-05 10:48:00|2227.86|2227.86|2228.11|2228.11|2228.11|2228.11|2227.86|2227.86|0
1628160490000|2021-08-05 10:48:10|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|0
1628160500000|2021-08-05 10:48:20|2227.07|2227.07|2227.77|2227.77|2227.77|2227.77|2227.07|2227.07|0
1628160530000|2021-08-05 10:48:50|2227.82|2227.82|2227.74|2227.74|2227.82|2227.82|2227.74|2227.74|0
1628160550000|2021-08-05 10:49:10|2227.77|2227.77|2227.7|2227.7|2227.77|2227.77|2227.7|2227.7|0
1628160560000|2021-08-05 10:49:20|2227.75|2227.75|2227.95|2227.95|2227.95|2227.95|2227.75|2227.75|0
1628160570000|2021-08-05 10:49:30|2228.05|2228.05|2228.27|2228.27|2228.27|2228.27|2228.05|2228.05|0
1628160580000|2021-08-05 10:49:40|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|0
1628160590000|2021-08-05 10:49:50|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|0
1628160600000|2021-08-05 10:50:00|2228.16|2228.16|2228.16|2228.16|2228.16|2228.16|2228.16|2228.16|0
1628160630000|2021-08-05 10:50:30|2228.23|2228.23|2227.96|2227.96|2228.23|2228.23|2227.96|2227.96|0
1628160650000|2021-08-05 10:50:50|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|0
1628160660000|2021-08-05 10:51:00|2228.03|2228.03|2228.08|2228.08|2228.08|2228.08|2228.01|2228.01|0
1628160670000|2021-08-05 10:51:10|2228.02|2228.02|2227.91|2227.91|2228.02|2228.02|2227.91|2227.91|0
1628160690000|2021-08-05 10:51:30|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|0
1628160730000|2021-08-05 10:52:10|2228.43|2228.43|2228.43|2228.43|2228.43|2228.43|2228.43|2228.43|0
1628160790000|2021-08-05 10:53:10|2228.47|2228.47|2228.4|2228.4|2228.47|2228.47|2228.4|2228.4|0
1628160800000|2021-08-05 10:53:20|2228.36|2228.36|2228.46|2228.46|2228.46|2228.46|2228.36|2228.36|0
1628160810000|2021-08-05 10:53:30|2228.38|2228.38|2228.2|2228.2|2228.38|2228.38|2228.2|2228.2|0
1628160820000|2021-08-05 10:53:40|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|0
1628160840000|2021-08-05 10:54:00|2228.3|2228.3|2228.06|2228.06|2228.3|2228.3|2228.06|2228.06|0
1628160850000|2021-08-05 10:54:10|2228.17|2228.17|2228.23|2228.23|2228.23|2228.23|2228.17|2228.17|0
1628160860000|2021-08-05 10:54:20|2227.62|2227.62|2227.53|2227.53|2227.71|2227.71|2227.53|2227.53|0
1628160870000|2021-08-05 10:54:30|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|0
1628160880000|2021-08-05 10:54:40|2226.65|2226.65|2226.58|2226.58|2226.65|2226.65|2226.58|2226.58|0
1628160890000|2021-08-05 10:54:50|2226.32|2226.32|2226.32|2226.32|2226.32|2226.32|2226.32|2226.32|0
1628160900000|2021-08-05 10:55:00|2226.3|2226.3|2226.34|2226.34|2226.34|2226.34|2226.29|2226.29|0
1628160930000|2021-08-05 10:55:30|2226.08|2226.08|2226.14|2226.14|2226.14|2226.14|2226.08|2226.08|0
1628160940000|2021-08-05 10:55:40|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|0
1628160960000|2021-08-05 10:56:00|2225.92|2225.92|2225.92|2225.92|2225.92|2225.92|2225.92|2225.92|0
1628160970000|2021-08-05 10:56:10|2225.98|2225.98|2226.03|2226.03|2226.03|2226.03|2225.98|2225.98|0
1628160980000|2021-08-05 10:56:20|2225.91|2225.91|2225.96|2225.96|2225.96|2225.96|2225.91|2225.91|0
1628160990000|2021-08-05 10:56:30|2226.22|2226.22|2226.22|2226.22|2226.22|2226.22|2226.22|2226.22|0
1628161020000|2021-08-05 10:57:00|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|0
1628161030000|2021-08-05 10:57:10|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|0
1628161040000|2021-08-05 10:57:20|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|0
1628161050000|2021-08-05 10:57:30|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|0
1628161060000|2021-08-05 10:57:40|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|0
1628161080000|2021-08-05 10:58:00|2226.22|2226.22|2225.78|2225.78|2226.22|2226.22|2225.78|2225.78|0
1628161120000|2021-08-05 10:58:40|2225|2225|2225|2225|2225|2225|2225|2225|0
1628161130000|2021-08-05 10:58:50|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|0
1628161160000|2021-08-05 10:59:20|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|0
1628161170000|2021-08-05 10:59:30|2225.33|2225.33|2225.33|2225.33|2225.33|2225.33|2225.33|2225.33|0
1628161180000|2021-08-05 10:59:40|2225.24|2225.24|2225.24|2225.24|2225.24|2225.24|2225.24|2225.24|0
1628161190000|2021-08-05 10:59:50|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|0
1628161200000|2021-08-05 11:00:00|2224.64|2224.64|2225.09|2225.09|2225.32|2225.32|2224.64|2224.64|0
1628161210000|2021-08-05 11:00:10|2225.15|2225.15|2225.49|2225.49|2225.49|2225.49|2225.15|2225.15|0
1628161220000|2021-08-05 11:00:20|2226.7|2226.7|2227.72|2227.72|2227.73|2227.73|2226.6|2226.6|0
1628161230000|2021-08-05 11:00:30|2227.92|2227.92|2227.89|2227.89|2227.92|2227.92|2227.84|2227.84|0
1628161240000|2021-08-05 11:00:40|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|0
1628161250000|2021-08-05 11:00:50|2227.89|2227.89|2228.79|2228.79|2228.79|2228.79|2227.89|2227.89|0
1628161260000|2021-08-05 11:01:00|2228.62|2228.62|2228.62|2228.62|2228.62|2228.62|2228.62|2228.62|0
1628161290000|2021-08-05 11:01:30|2228.72|2228.72|2228.82|2228.82|2228.82|2228.82|2228.72|2228.72|0
1628161310000|2021-08-05 11:01:50|2228.79|2228.79|2228.83|2228.83|2228.83|2228.83|2228.75|2228.75|0
1628161320000|2021-08-05 11:02:00|2228.89|2228.89|2229.24|2229.24|2229.24|2229.24|2228.89|2228.89|0
1628161330000|2021-08-05 11:02:10|2229.15|2229.15|2229.03|2229.03|2229.15|2229.15|2229.03|2229.03|0
1628161340000|2021-08-05 11:02:20|2228.86|2228.86|2228.91|2228.91|2228.91|2228.91|2228.86|2228.86|0
1628161350000|2021-08-05 11:02:30|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|0
1628161370000|2021-08-05 11:02:50|2229|2229|2229.01|2229.01|2229.01|2229.01|2229|2229|0
1628161390000|2021-08-05 11:03:10|2228.96|2228.96|2228.81|2228.81|2228.96|2228.96|2228.81|2228.81|0
1628161400000|2021-08-05 11:03:20|2228.92|2228.92|2228.91|2228.91|2228.92|2228.92|2228.87|2228.87|0
1628161440000|2021-08-05 11:04:00|2228.85|2228.85|2228.81|2228.81|2228.85|2228.85|2228.75|2228.75|0
1628161450000|2021-08-05 11:04:10|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|0
1628161470000|2021-08-05 11:04:30|2227.42|2227.42|2227.31|2227.31|2227.42|2227.42|2227.31|2227.31|0
1628161500000|2021-08-05 11:05:00|2227.26|2227.26|2227.12|2227.12|2227.33|2227.33|2227.12|2227.12|0
1628161510000|2021-08-05 11:05:10|2227.03|2227.03|2226.87|2226.87|2227.15|2227.15|2226.87|2226.87|0
1628161520000|2021-08-05 11:05:20|2226.81|2226.81|2226.71|2226.71|2226.81|2226.81|2226.71|2226.71|0
1628161530000|2021-08-05 11:05:30|2226.66|2226.66|2225.95|2225.95|2226.66|2226.66|2225.95|2225.95|0
1628161540000|2021-08-05 11:05:40|2225.83|2225.83|2225.72|2225.72|2225.83|2225.83|2225.66|2225.66|0
1628161550000|2021-08-05 11:05:50|2225.54|2225.54|2225.56|2225.56|2225.62|2225.62|2225.54|2225.54|0
1628161560000|2021-08-05 11:06:00|2225.65|2225.65|2225.99|2225.99|2225.99|2225.99|2225.65|2225.65|0
1628161580000|2021-08-05 11:06:20|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|0
1628161600000|2021-08-05 11:06:40|2225.92|2225.92|2226.03|2226.03|2226.03|2226.03|2225.92|2225.92|0
1628161610000|2021-08-05 11:06:50|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|0
1628161620000|2021-08-05 11:07:00|2226.17|2226.17|2226.08|2226.08|2226.35|2226.35|2226.08|2226.08|0
1628161640000|2021-08-05 11:07:20|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|0
1628161650000|2021-08-05 11:07:30|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|0
1628161670000|2021-08-05 11:07:50|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|0
1628161690000|2021-08-05 11:08:10|2225.73|2225.73|2225.64|2225.64|2225.73|2225.73|2225.64|2225.64|0
1628161710000|2021-08-05 11:08:30|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|0
1628161730000|2021-08-05 11:08:50|2225.37|2225.37|2225.28|2225.28|2225.37|2225.37|2225.28|2225.28|0
1628161740000|2021-08-05 11:09:00|2225.33|2225.33|2225.67|2225.67|2225.67|2225.67|2225.33|2225.33|0
1628161800000|2021-08-05 11:10:00|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|0
1628161810000|2021-08-05 11:10:10|2225.67|2225.67|2225.67|2225.67|2225.67|2225.67|2225.67|2225.67|0
1628161820000|2021-08-05 11:10:20|2225.64|2225.64|2226.18|2226.18|2226.18|2226.18|2225.64|2225.64|0
1628161860000|2021-08-05 11:11:00|2225.92|2225.92|2226.03|2226.03|2226.03|2226.03|2225.92|2225.92|0
1628161870000|2021-08-05 11:11:10|2226.14|2226.14|2226.32|2226.32|2226.32|2226.32|2226.14|2226.14|0
1628161890000|2021-08-05 11:11:30|2226.38|2226.38|2226.73|2226.73|2226.73|2226.73|2226.38|2226.38|0
1628161900000|2021-08-05 11:11:40|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|0
1628161910000|2021-08-05 11:11:50|2226.9|2226.9|2227.27|2227.27|2227.27|2227.27|2226.9|2226.9|0
1628161950000|2021-08-05 11:12:30|2227.36|2227.36|2227.44|2227.44|2227.44|2227.44|2227.36|2227.36|0
1628161960000|2021-08-05 11:12:40|2227.7|2227.7|2227.53|2227.53|2227.7|2227.7|2227.53|2227.53|0
1628161980000|2021-08-05 11:13:00|2227.44|2227.44|2227.6|2227.6|2227.6|2227.6|2227.44|2227.44|0
1628162010000|2021-08-05 11:13:30|2227.61|2227.61|2227.63|2227.63|2227.63|2227.63|2227.61|2227.61|0
1628162020000|2021-08-05 11:13:40|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|0
1628162030000|2021-08-05 11:13:50|2228.3|2228.3|2228.47|2228.47|2228.47|2228.47|2228.3|2228.3|0
1628162040000|2021-08-05 11:14:00|2228.55|2228.55|2228.51|2228.51|2228.55|2228.55|2228.51|2228.51|0
1628162060000|2021-08-05 11:14:20|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|0
1628162070000|2021-08-05 11:14:30|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|0
1628162090000|2021-08-05 11:14:50|2228.7|2228.7|2228.86|2228.86|2228.86|2228.86|2228.7|2228.7|0
1628162100000|2021-08-05 11:15:00|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|0
1628162110000|2021-08-05 11:15:10|2229.38|2229.38|2229.52|2229.52|2229.52|2229.52|2229.38|2229.38|0
1628162120000|2021-08-05 11:15:20|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|0
1628162130000|2021-08-05 11:15:30|2229.64|2229.64|2229.69|2229.69|2229.69|2229.69|2229.64|2229.64|0
1628162150000|2021-08-05 11:15:50|2229.75|2229.75|2229.66|2229.66|2229.75|2229.75|2229.64|2229.64|0
1628162160000|2021-08-05 11:16:00|2229.78|2229.78|2229.78|2229.78|2229.78|2229.78|2229.78|2229.78|0
1628162210000|2021-08-05 11:16:50|2230.09|2230.09|2230.14|2230.14|2230.14|2230.14|2230.09|2230.09|0
1628162220000|2021-08-05 11:17:00|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|0
1628162240000|2021-08-05 11:17:20|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|0
1628162280000|2021-08-05 11:18:00|2230.37|2230.37|2230.06|2230.06|2230.37|2230.37|2230.06|2230.06|0
1628162310000|2021-08-05 11:18:30|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|0
1628162330000|2021-08-05 11:18:50|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1628162340000|2021-08-05 11:19:00|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|0
1628162350000|2021-08-05 11:19:10|2230.65|2230.65|2230.76|2230.76|2230.76|2230.76|2230.65|2230.65|0
1628162380000|2021-08-05 11:19:40|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|0
1628162390000|2021-08-05 11:19:50|2230.82|2230.82|2230.95|2230.95|2231.02|2231.02|2230.82|2230.82|0
1628162400000|2021-08-05 11:20:00|2231|2231|2231.1|2231.1|2231.12|2231.12|2231|2231|0
1628162430000|2021-08-05 11:20:30|2231.29|2231.29|2231.29|2231.29|2231.29|2231.29|2231.29|2231.29|0
1628162440000|2021-08-05 11:20:40|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|0
1628162460000|2021-08-05 11:21:00|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|0
1628162480000|2021-08-05 11:21:20|2230.89|2230.89|2230.64|2230.64|2230.89|2230.89|2230.62|2230.62|0
1628162490000|2021-08-05 11:21:30|2230.9|2230.9|2230.72|2230.72|2230.9|2230.9|2230.49|2230.49|0
1628162500000|2021-08-05 11:21:40|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|0
1628162510000|2021-08-05 11:21:50|2230.69|2230.69|2230.9|2230.9|2231.01|2231.01|2230.69|2230.69|0
1628162520000|2021-08-05 11:22:00|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|0
1628162530000|2021-08-05 11:22:10|2230.83|2230.83|2230.94|2230.94|2230.94|2230.94|2230.83|2230.83|0
1628162540000|2021-08-05 11:22:20|2230.51|2230.51|2230.68|2230.68|2230.68|2230.68|2230.51|2230.51|0
1628162550000|2021-08-05 11:22:30|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|0
1628162560000|2021-08-05 11:22:40|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|0
1628162580000|2021-08-05 11:23:00|2230.77|2230.77|2230.8|2230.8|2230.8|2230.8|2230.77|2230.77|0
1628162590000|2021-08-05 11:23:10|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|0
1628162600000|2021-08-05 11:23:20|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|0
1628162650000|2021-08-05 11:24:10|2230.5|2230.5|2230.41|2230.41|2230.5|2230.5|2230.41|2230.41|0
1628162660000|2021-08-05 11:24:20|2230.31|2230.31|2230.1|2230.1|2230.31|2230.31|2230.1|2230.1|0
1628162670000|2021-08-05 11:24:30|2230.01|2230.01|2230.1|2230.1|2230.1|2230.1|2230.01|2230.01|0
1628162690000|2021-08-05 11:24:50|2230.05|2230.05|2229.88|2229.88|2230.05|2230.05|2229.88|2229.88|0
1628162710000|2021-08-05 11:25:10|2230.05|2230.05|2230.14|2230.14|2230.14|2230.14|2230.05|2230.05|0
1628162760000|2021-08-05 11:26:00|2230.04|2230.04|2230.12|2230.12|2230.12|2230.12|2230.04|2230.04|0
1628162770000|2021-08-05 11:26:10|2230.21|2230.21|2230.73|2230.73|2230.73|2230.73|2230.21|2230.21|0
1628162780000|2021-08-05 11:26:20|2230.56|2230.56|2230.73|2230.73|2230.73|2230.73|2230.56|2230.56|0
1628162790000|2021-08-05 11:26:30|2230.76|2230.76|2230.76|2230.76|2230.76|2230.76|2230.76|2230.76|0
1628162800000|2021-08-05 11:26:40|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|0
1628162810000|2021-08-05 11:26:50|2230.89|2230.89|2230.87|2230.87|2230.89|2230.89|2230.87|2230.87|0
1628162820000|2021-08-05 11:27:00|2230.8|2230.8|2231.02|2231.02|2231.02|2231.02|2230.76|2230.76|0
1628162840000|2021-08-05 11:27:20|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|0
1628162870000|2021-08-05 11:27:50|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|0
1628162880000|2021-08-05 11:28:00|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|0
1628162890000|2021-08-05 11:28:10|2231.33|2231.33|2231.24|2231.24|2231.33|2231.33|2231.24|2231.24|0
1628162910000|2021-08-05 11:28:30|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|0
1628162920000|2021-08-05 11:28:40|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|0
1628162930000|2021-08-05 11:28:50|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|0
1628162940000|2021-08-05 11:29:00|2231.09|2231.09|2230.87|2230.87|2231.09|2231.09|2230.87|2230.87|0
1628162980000|2021-08-05 11:29:40|2230.92|2230.92|2230.98|2230.98|2230.98|2230.98|2230.92|2230.92|0
1628163000000|2021-08-05 11:30:00|2230.92|2230.92|2230.97|2230.97|2230.97|2230.97|2230.86|2230.86|0
1628163010000|2021-08-05 11:30:10|2230.71|2230.71|2230.71|2230.71|2230.71|2230.71|2230.71|2230.71|0
1628163050000|2021-08-05 11:30:50|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.61|2230.61|0
1628163080000|2021-08-05 11:31:20|2230.67|2230.67|2230.49|2230.49|2230.67|2230.67|2230.49|2230.49|0
1628163100000|2021-08-05 11:31:40|2230.67|2230.67|2230.65|2230.65|2230.75|2230.75|2230.65|2230.65|0
1628163110000|2021-08-05 11:31:50|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|0
1628163120000|2021-08-05 11:32:00|2230.43|2230.43|2230.34|2230.34|2230.43|2230.43|2230.34|2230.34|0
1628163130000|2021-08-05 11:32:10|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|0
1628163150000|2021-08-05 11:32:30|2229.91|2229.91|2229.99|2229.99|2229.99|2229.99|2229.91|2229.91|0
1628163160000|2021-08-05 11:32:40|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|0
1628163180000|2021-08-05 11:33:00|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|0
1628163200000|2021-08-05 11:33:20|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|0
1628163220000|2021-08-05 11:33:40|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|0
1628163230000|2021-08-05 11:33:50|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|0
1628163240000|2021-08-05 11:34:00|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|0
1628163290000|2021-08-05 11:34:50|2231.21|2231.21|2231.84|2231.84|2231.84|2231.84|2231.21|2231.21|0
1628163310000|2021-08-05 11:35:10|2231.66|2231.66|2231.49|2231.49|2231.66|2231.66|2231.49|2231.49|0
1628163320000|2021-08-05 11:35:20|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|0
1628163340000|2021-08-05 11:35:40|2231.61|2231.61|2231.5|2231.5|2231.61|2231.61|2231.5|2231.5|0
1628163350000|2021-08-05 11:35:50|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|0
1628163360000|2021-08-05 11:36:00|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|0
1628163370000|2021-08-05 11:36:10|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|0
1628163380000|2021-08-05 11:36:20|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|0
1628163390000|2021-08-05 11:36:30|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|0
1628163400000|2021-08-05 11:36:40|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|0
1628163420000|2021-08-05 11:37:00|2231.95|2231.95|2231.95|2231.95|2231.95|2231.95|2231.95|2231.95|0
1628163430000|2021-08-05 11:37:10|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|0
1628163470000|2021-08-05 11:37:50|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|0
1628163480000|2021-08-05 11:38:00|2231.79|2231.79|2231.79|2231.79|2231.79|2231.79|2231.79|2231.79|0
1628163500000|2021-08-05 11:38:20|2232.05|2232.05|2232.37|2232.37|2232.37|2232.37|2232.05|2232.05|0
1628163520000|2021-08-05 11:38:40|2232.4|2232.4|2232.46|2232.46|2232.46|2232.46|2232.4|2232.4|0
1628163530000|2021-08-05 11:38:50|2232.12|2232.12|2232.2|2232.2|2232.2|2232.2|2232.12|2232.12|0
1628163550000|2021-08-05 11:39:10|2232.11|2232.11|2232.06|2232.06|2232.11|2232.11|2232.06|2232.06|0
1628163580000|2021-08-05 11:39:40|2232.16|2232.16|2232.16|2232.16|2232.16|2232.16|2232.16|2232.16|0
1628163590000|2021-08-05 11:39:50|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|0
1628163600000|2021-08-05 11:40:00|2232.37|2232.37|2232.37|2232.37|2232.37|2232.37|2232.37|2232.37|0
1628163610000|2021-08-05 11:40:10|2232.39|2232.39|2232.39|2232.39|2232.39|2232.39|2232.39|2232.39|0
1628163640000|2021-08-05 11:40:40|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|0
1628163670000|2021-08-05 11:41:10|2232.39|2232.39|2232.39|2232.39|2232.39|2232.39|2232.39|2232.39|0
1628163680000|2021-08-05 11:41:20|2232.49|2232.49|2232.49|2232.49|2232.49|2232.49|2232.49|2232.49|0
1628163690000|2021-08-05 11:41:30|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|0
1628163700000|2021-08-05 11:41:40|2232.35|2232.35|2232.52|2232.52|2232.52|2232.52|2232.26|2232.26|0
1628163710000|2021-08-05 11:41:50|2232.7|2232.7|2232.87|2232.87|2232.87|2232.87|2232.7|2232.7|0
1628163720000|2021-08-05 11:42:00|2232.44|2232.44|2232.3|2232.3|2232.44|2232.44|2232.26|2232.26|0
1628163730000|2021-08-05 11:42:10|2232.18|2232.18|2232.07|2232.07|2232.18|2232.18|2232.07|2232.07|0
1628163740000|2021-08-05 11:42:20|2232.01|2232.01|2231.93|2231.93|2232.1|2232.1|2231.93|2231.93|0
1628163770000|2021-08-05 11:42:50|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|0
1628163790000|2021-08-05 11:43:10|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|0
1628163810000|2021-08-05 11:43:30|2232|2232|2232|2232|2232|2232|2232|2232|0
1628163820000|2021-08-05 11:43:40|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|0
1628163840000|2021-08-05 11:44:00|2232.14|2232.14|2231.98|2231.98|2232.14|2232.14|2231.92|2231.92|0
1628163850000|2021-08-05 11:44:10|2232.15|2232.15|2232.05|2232.05|2232.15|2232.15|2232.05|2232.05|0
1628163860000|2021-08-05 11:44:20|2231.94|2231.94|2232|2232|2232|2232|2231.94|2231.94|0
1628163870000|2021-08-05 11:44:30|2231.98|2231.98|2232.16|2232.16|2232.16|2232.16|2231.98|2231.98|0
1628163900000|2021-08-05 11:45:00|2232.25|2232.25|2232.25|2232.25|2232.25|2232.25|2232.25|2232.25|0
1628163910000|2021-08-05 11:45:10|2232.42|2232.42|2232.7|2232.7|2232.72|2232.72|2232.42|2232.42|0
1628163920000|2021-08-05 11:45:20|2232.73|2232.73|2233.13|2233.13|2233.47|2233.47|2232.73|2232.73|0
1628163930000|2021-08-05 11:45:30|2233.18|2233.18|2233.84|2233.84|2233.84|2233.84|2233.13|2233.13|0
1628163940000|2021-08-05 11:45:40|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|0
1628163950000|2021-08-05 11:45:50|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|0
1628163960000|2021-08-05 11:46:00|2234.09|2234.09|2234.09|2234.09|2234.09|2234.09|2234.09|2234.09|0
1628164000000|2021-08-05 11:46:40|2234.18|2234.18|2234.39|2234.39|2234.39|2234.39|2234.18|2234.18|0
1628164010000|2021-08-05 11:46:50|2234.5|2234.5|2234.5|2234.5|2234.5|2234.5|2234.5|2234.5|0
1628164020000|2021-08-05 11:47:00|2234.48|2234.48|2233.96|2233.96|2234.48|2234.48|2233.96|2233.96|0
1628164030000|2021-08-05 11:47:10|2233.9|2233.9|2233.79|2233.79|2233.9|2233.9|2233.79|2233.79|0
1628164040000|2021-08-05 11:47:20|2233.7|2233.7|2233.61|2233.61|2233.7|2233.7|2233.61|2233.61|0
1628164060000|2021-08-05 11:47:40|2233.59|2233.59|2233.59|2233.59|2233.59|2233.59|2233.59|2233.59|0
1628164070000|2021-08-05 11:47:50|2233.57|2233.57|2233.41|2233.41|2233.57|2233.57|2233.41|2233.41|0
1628164090000|2021-08-05 11:48:10|2233.31|2233.31|2233.31|2233.31|2233.31|2233.31|2233.31|2233.31|0
1628164100000|2021-08-05 11:48:20|2232.44|2232.44|2232.96|2232.96|2232.96|2232.96|2232.44|2232.44|0
1628164120000|2021-08-05 11:48:40|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|0
1628164130000|2021-08-05 11:48:50|2233.45|2233.45|2233.45|2233.45|2233.45|2233.45|2233.45|2233.45|0
1628164140000|2021-08-05 11:49:00|2233.34|2233.34|2233.68|2233.68|2233.68|2233.68|2233.34|2233.34|0
1628164150000|2021-08-05 11:49:10|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|0
1628164190000|2021-08-05 11:49:50|2233.73|2233.73|2233.73|2233.73|2233.73|2233.73|2233.73|2233.73|0
1628164200000|2021-08-05 11:50:00|2233.82|2233.82|2233.87|2233.87|2233.87|2233.87|2233.82|2233.82|0
1628164210000|2021-08-05 11:50:10|2233.91|2233.91|2233.91|2233.91|2233.91|2233.91|2233.91|2233.91|0
1628164240000|2021-08-05 11:50:40|2233.97|2233.97|2233.97|2233.97|2233.97|2233.97|2233.97|2233.97|0
1628164260000|2021-08-05 11:51:00|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|0
1628164270000|2021-08-05 11:51:10|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|0
1628164290000|2021-08-05 11:51:30|2233.66|2233.66|2233.78|2233.78|2233.78|2233.78|2233.66|2233.66|0
1628164300000|2021-08-05 11:51:40|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|0
1628164310000|2021-08-05 11:51:50|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|0
1628164320000|2021-08-05 11:52:00|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|0
1628164330000|2021-08-05 11:52:10|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|0
1628164350000|2021-08-05 11:52:30|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|0
1628164360000|2021-08-05 11:52:40|2233.94|2233.94|2233.66|2233.66|2233.94|2233.94|2233.66|2233.66|0
1628164370000|2021-08-05 11:52:50|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|0
1628164380000|2021-08-05 11:53:00|2234.07|2234.07|2234.05|2234.05|2234.07|2234.07|2234.05|2234.05|0
1628164390000|2021-08-05 11:53:10|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|0
1628164420000|2021-08-05 11:53:40|2234.04|2234.04|2233.99|2233.99|2234.04|2234.04|2233.99|2233.99|0
1628164430000|2021-08-05 11:53:50|2233.97|2233.97|2233.97|2233.97|2233.97|2233.97|2233.97|2233.97|0
1628164440000|2021-08-05 11:54:00|2233.71|2233.71|2233.41|2233.41|2233.71|2233.71|2233.41|2233.41|0
1628164450000|2021-08-05 11:54:10|2233.37|2233.37|2233.42|2233.42|2233.42|2233.42|2233.37|2233.37|0
1628164460000|2021-08-05 11:54:20|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|0
1628164470000|2021-08-05 11:54:30|2233.24|2233.24|2233.24|2233.24|2233.24|2233.24|2233.24|2233.24|0
1628164480000|2021-08-05 11:54:40|2233.19|2233.19|2233.19|2233.19|2233.19|2233.19|2233.19|2233.19|0
1628164490000|2021-08-05 11:54:50|2233.24|2233.24|2233.29|2233.29|2233.29|2233.29|2233.24|2233.24|0
1628164500000|2021-08-05 11:55:00|2233.3|2233.3|2233.36|2233.36|2233.36|2233.36|2233.3|2233.3|0
1628164510000|2021-08-05 11:55:10|2233.33|2233.33|2233.39|2233.39|2233.39|2233.39|2233.33|2233.33|0
1628164530000|2021-08-05 11:55:30|2233.49|2233.49|2233.67|2233.67|2233.67|2233.67|2233.49|2233.49|0
1628164550000|2021-08-05 11:55:50|2233.57|2233.57|2233.57|2233.57|2233.57|2233.57|2233.57|2233.57|0
1628164560000|2021-08-05 11:56:00|2233.45|2233.45|2233.45|2233.45|2233.45|2233.45|2233.45|2233.45|0
1628164640000|2021-08-05 11:57:20|2233.11|2233.11|2233.28|2233.28|2233.28|2233.28|2233.11|2233.11|0
1628164650000|2021-08-05 11:57:30|2233.18|2233.18|2233.23|2233.23|2233.23|2233.23|2233.18|2233.18|0
1628164660000|2021-08-05 11:57:40|2233.33|2233.33|2233.28|2233.28|2233.33|2233.33|2233.28|2233.28|0
1628164680000|2021-08-05 11:58:00|2233.36|2233.36|2233.27|2233.27|2233.36|2233.36|2233.27|2233.27|0
1628164700000|2021-08-05 11:58:20|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|0
1628164740000|2021-08-05 11:59:00|2233.16|2233.16|2233.16|2233.16|2233.16|2233.16|2233.16|2233.16|0
1628164750000|2021-08-05 11:59:10|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|0
1628164760000|2021-08-05 11:59:20|2233.42|2233.42|2233.42|2233.42|2233.42|2233.42|2233.42|2233.42|0
1628164770000|2021-08-05 11:59:30|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|0
1628164780000|2021-08-05 11:59:40|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|0
1628164790000|2021-08-05 11:59:50|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|0
1628164800000|2021-08-05 12:00:00|2233.54|2233.54|2233.48|2233.48|2233.54|2233.54|2233.48|2233.48|0
1628164810000|2021-08-05 12:00:10|2233.45|2233.45|2233.69|2233.69|2233.69|2233.69|2233.45|2233.45|0
1628164820000|2021-08-05 12:00:20|2233.59|2233.59|2233.59|2233.59|2233.59|2233.59|2233.59|2233.59|0
1628164830000|2021-08-05 12:00:30|2233.67|2233.67|2233.33|2233.33|2233.67|2233.67|2233.33|2233.33|0
1628164860000|2021-08-05 12:01:00|2233.22|2233.22|2233.11|2233.11|2233.22|2233.22|2233.11|2233.11|0
1628164880000|2021-08-05 12:01:20|2233.05|2233.05|2233.05|2233.05|2233.05|2233.05|2233.05|2233.05|0
1628164890000|2021-08-05 12:01:30|2232.99|2232.99|2232.65|2232.65|2232.99|2232.99|2232.65|2232.65|0
1628164900000|2021-08-05 12:01:40|2232.73|2232.73|2232.16|2232.16|2232.73|2232.73|2232.16|2232.16|0
1628164910000|2021-08-05 12:01:50|2232.11|2232.11|2232.15|2232.15|2232.15|2232.15|2232.09|2232.09|0
1628164920000|2021-08-05 12:02:00|2231.71|2231.71|2231.86|2231.86|2231.86|2231.86|2231.67|2231.67|0
1628164930000|2021-08-05 12:02:10|2231.75|2231.75|2231.84|2231.84|2231.84|2231.84|2231.75|2231.75|0
1628164940000|2021-08-05 12:02:20|2231.88|2231.88|2232.17|2232.17|2232.17|2232.17|2231.88|2231.88|0
1628164950000|2021-08-05 12:02:30|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|0
1628164960000|2021-08-05 12:02:40|2232.28|2232.28|2232.54|2232.54|2232.54|2232.54|2232.28|2232.28|0
1628164980000|2021-08-05 12:03:00|2232.89|2232.89|2232.89|2232.89|2232.89|2232.89|2232.89|2232.89|0
1628164990000|2021-08-05 12:03:10|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|0
1628165000000|2021-08-05 12:03:20|2232.66|2232.66|2232.84|2232.84|2232.84|2232.84|2232.66|2232.66|0
1628165060000|2021-08-05 12:04:20|2232.52|2232.52|2232.69|2232.69|2232.78|2232.78|2232.52|2232.52|0
1628165070000|2021-08-05 12:04:30|2232.64|2232.64|2232.59|2232.59|2232.64|2232.64|2232.59|2232.59|0
1628165090000|2021-08-05 12:04:50|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|0
1628165100000|2021-08-05 12:05:00|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|0
1628165110000|2021-08-05 12:05:10|2232.39|2232.39|2232.3|2232.3|2232.39|2232.39|2232.3|2232.3|0
1628165120000|2021-08-05 12:05:20|2232.39|2232.39|2232.44|2232.44|2232.44|2232.44|2232.39|2232.39|0
1628165130000|2021-08-05 12:05:30|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|0
1628165150000|2021-08-05 12:05:50|2232.26|2232.26|2232.17|2232.17|2232.26|2232.26|2232.17|2232.17|0
1628165160000|2021-08-05 12:06:00|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|0
1628165170000|2021-08-05 12:06:10|2231.91|2231.91|2232.1|2232.1|2232.1|2232.1|2231.84|2231.84|0
1628165190000|2021-08-05 12:06:30|2232.04|2232.04|2231.92|2231.92|2232.04|2232.04|2231.92|2231.92|0
1628165200000|2021-08-05 12:06:40|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|0
1628165210000|2021-08-05 12:06:50|2231.81|2231.81|2232.42|2232.42|2232.42|2232.42|2231.81|2231.81|0
1628165220000|2021-08-05 12:07:00|2232.36|2232.36|2232.36|2232.36|2232.36|2232.36|2232.36|2232.36|0
1628165240000|2021-08-05 12:07:20|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|0
1628165250000|2021-08-05 12:07:30|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|0
1628165290000|2021-08-05 12:08:10|2231.87|2231.87|2231.9|2231.9|2231.9|2231.9|2231.87|2231.87|0
1628165300000|2021-08-05 12:08:20|2232.16|2232.16|2232.08|2232.08|2232.16|2232.16|2232.08|2232.08|0
1628165310000|2021-08-05 12:08:30|2231.99|2231.99|2231.9|2231.9|2231.99|2231.99|2231.9|2231.9|0
1628165320000|2021-08-05 12:08:40|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|0
1628165330000|2021-08-05 12:08:50|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|0
1628165340000|2021-08-05 12:09:00|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|0
1628165350000|2021-08-05 12:09:10|2231.58|2231.58|2231.42|2231.42|2231.58|2231.58|2231.42|2231.42|0
1628165360000|2021-08-05 12:09:20|2231.51|2231.51|2231.85|2231.85|2231.95|2231.95|2231.51|2231.51|0
1628165400000|2021-08-05 12:10:00|2231.6|2231.6|2231.47|2231.47|2231.6|2231.6|2231.47|2231.47|0
1628165410000|2021-08-05 12:10:10|2231.53|2231.53|2231.36|2231.36|2231.53|2231.53|2231.36|2231.36|0
1628165420000|2021-08-05 12:10:20|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1628165440000|2021-08-05 12:10:40|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|0
1628165460000|2021-08-05 12:11:00|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|0
1628165540000|2021-08-05 12:12:20|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|0
1628165560000|2021-08-05 12:12:40|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|0
1628165570000|2021-08-05 12:12:50|2230.47|2230.47|2230.65|2230.65|2230.65|2230.65|2230.47|2230.47|0
1628165580000|2021-08-05 12:13:00|2230.91|2230.91|2230.84|2230.84|2230.91|2230.91|2230.84|2230.84|0
1628165590000|2021-08-05 12:13:10|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|0
1628165600000|2021-08-05 12:13:20|2230.99|2230.99|2231.51|2231.51|2231.51|2231.51|2230.99|2230.99|0
1628165610000|2021-08-05 12:13:30|2231.45|2231.45|2231.39|2231.39|2231.45|2231.45|2231.39|2231.39|0
1628165620000|2021-08-05 12:13:40|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|0
1628165630000|2021-08-05 12:13:50|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|0
1628165640000|2021-08-05 12:14:00|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|0
1628165650000|2021-08-05 12:14:10|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|0
1628165670000|2021-08-05 12:14:30|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|0
1628165680000|2021-08-05 12:14:40|2230.32|2230.32|2230.24|2230.24|2230.34|2230.34|2230.24|2230.24|0
1628165700000|2021-08-05 12:15:00|2230.13|2230.13|2229.99|2229.99|2230.29|2230.29|2229.99|2229.99|0
1628165710000|2021-08-05 12:15:10|2230.02|2230.02|2229.96|2229.96|2230.02|2230.02|2229.96|2229.96|0
1628165720000|2021-08-05 12:15:20|2229.91|2229.91|2229.85|2229.85|2229.91|2229.91|2229.85|2229.85|0
1628165730000|2021-08-05 12:15:30|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|0
1628165740000|2021-08-05 12:15:40|2229.96|2229.96|2230.01|2230.01|2230.01|2230.01|2229.96|2229.96|0
1628165750000|2021-08-05 12:15:50|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|0
1628165790000|2021-08-05 12:16:30|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|0
1628165800000|2021-08-05 12:16:40|2230.09|2230.09|2230.1|2230.1|2230.1|2230.1|2230.09|2230.09|0
1628165820000|2021-08-05 12:17:00|2230.21|2230.21|2230.12|2230.12|2230.21|2230.21|2230.12|2230.12|0
1628165830000|2021-08-05 12:17:10|2229.42|2229.42|2229.51|2229.51|2229.51|2229.51|2229.42|2229.42|0
1628165840000|2021-08-05 12:17:20|2229.46|2229.46|2229.41|2229.41|2229.46|2229.46|2229.41|2229.41|0
1628165850000|2021-08-05 12:17:30|2229.39|2229.39|2229.29|2229.29|2229.39|2229.39|2229.29|2229.29|0
1628165860000|2021-08-05 12:17:40|2229.46|2229.46|2229.78|2229.78|2229.78|2229.78|2229.46|2229.46|0
1628165940000|2021-08-05 12:19:00|2229.74|2229.74|2229.76|2229.76|2229.76|2229.76|2229.72|2229.72|0
1628165950000|2021-08-05 12:19:10|2229.72|2229.72|2229.83|2229.83|2229.83|2229.83|2229.72|2229.72|0
1628165960000|2021-08-05 12:19:20|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|0
1628165990000|2021-08-05 12:19:50|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|0
1628166000000|2021-08-05 12:20:00|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|0
1628166030000|2021-08-05 12:20:30|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|0
1628166040000|2021-08-05 12:20:40|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|0
1628166050000|2021-08-05 12:20:50|2230.26|2230.26|2230.44|2230.44|2230.44|2230.44|2230.26|2230.26|0
1628166060000|2021-08-05 12:21:00|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|0
1628166100000|2021-08-05 12:21:40|2230.6|2230.6|2230.83|2230.83|2230.83|2230.83|2230.6|2230.6|0
1628166110000|2021-08-05 12:21:50|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|0
1628166120000|2021-08-05 12:22:00|2231.14|2231.14|2231.32|2231.32|2231.32|2231.32|2231.14|2231.14|0
1628166130000|2021-08-05 12:22:10|2231.41|2231.41|2231.46|2231.46|2231.46|2231.46|2231.41|2231.41|0
1628166140000|2021-08-05 12:22:20|2231.38|2231.38|2231.28|2231.28|2231.38|2231.38|2231.28|2231.28|0
1628166160000|2021-08-05 12:22:40|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|0
1628166190000|2021-08-05 12:23:10|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|0
1628166200000|2021-08-05 12:23:20|2231.37|2231.37|2231.31|2231.31|2231.48|2231.48|2231.31|2231.31|0
1628166210000|2021-08-05 12:23:30|2231.36|2231.36|2231.42|2231.42|2231.42|2231.42|2231.36|2231.36|0
1628166220000|2021-08-05 12:23:40|2231.47|2231.47|2231.6|2231.6|2231.6|2231.6|2231.47|2231.47|0
1628166240000|2021-08-05 12:24:00|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|0
1628166250000|2021-08-05 12:24:10|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|0
1628166270000|2021-08-05 12:24:30|2231.55|2231.55|2231.63|2231.63|2231.63|2231.63|2231.55|2231.55|0
1628166280000|2021-08-05 12:24:40|2231.72|2231.72|2231.72|2231.72|2231.72|2231.72|2231.72|2231.72|0
1628166290000|2021-08-05 12:24:50|2231.82|2231.82|2231.84|2231.84|2231.84|2231.84|2231.82|2231.82|0
1628166300000|2021-08-05 12:25:00|2232.02|2232.02|2232.06|2232.06|2232.17|2232.17|2232.02|2232.02|0
1628166310000|2021-08-05 12:25:10|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|0
1628166330000|2021-08-05 12:25:30|2231.7|2231.7|2231.7|2231.7|2231.7|2231.7|2231.7|2231.7|0
1628166350000|2021-08-05 12:25:50|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|0
1628166360000|2021-08-05 12:26:00|2231.66|2231.66|2231.66|2231.66|2231.66|2231.66|2231.66|2231.66|0
1628166370000|2021-08-05 12:26:10|2231.83|2231.83|2231.64|2231.64|2231.83|2231.83|2231.64|2231.64|0
1628166390000|2021-08-05 12:26:30|2231.81|2231.81|2231.81|2231.81|2231.81|2231.81|2231.81|2231.81|0
1628166410000|2021-08-05 12:26:50|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|0
1628166420000|2021-08-05 12:27:00|2232.33|2232.33|2232.33|2232.33|2232.33|2232.33|2232.33|2232.33|0
1628166440000|2021-08-05 12:27:20|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|0
1628166450000|2021-08-05 12:27:30|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|0
1628166460000|2021-08-05 12:27:40|2232.78|2232.78|2233.62|2233.62|2233.62|2233.62|2232.78|2232.78|0
1628166480000|2021-08-05 12:28:00|2233.36|2233.36|2233.36|2233.36|2233.36|2233.36|2233.36|2233.36|0
1628166490000|2021-08-05 12:28:10|2233.71|2233.71|2234.49|2234.49|2234.57|2234.57|2233.71|2233.71|0
1628166500000|2021-08-05 12:28:20|2234.14|2234.14|2234.2|2234.2|2234.2|2234.2|2234.14|2234.14|0
1628166510000|2021-08-05 12:28:30|2234.46|2234.46|2234.64|2234.64|2234.64|2234.64|2234.46|2234.46|0
1628166520000|2021-08-05 12:28:40|2234.73|2234.73|2234.9|2234.9|2234.9|2234.9|2234.73|2234.73|0
1628166530000|2021-08-05 12:28:50|2234.95|2234.95|2235|2235|2235|2235|2234.95|2234.95|0
1628166540000|2021-08-05 12:29:00|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|0
1628166550000|2021-08-05 12:29:10|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|0
1628166560000|2021-08-05 12:29:20|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|0
1628166570000|2021-08-05 12:29:30|2235.21|2235.21|2235.09|2235.09|2235.21|2235.21|2235.09|2235.09|0
1628166590000|2021-08-05 12:29:50|2235.15|2235.15|2235.03|2235.03|2235.54|2235.54|2235.03|2235.03|0
1628166600000|2021-08-05 12:30:00|2235.08|2235.08|2234.59|2234.59|2235.08|2235.08|2234.59|2234.59|0
1628166610000|2021-08-05 12:30:10|2234.94|2234.94|2235.45|2235.45|2235.45|2235.45|2234.85|2234.85|0
1628166620000|2021-08-05 12:30:20|2235.37|2235.37|2234.52|2234.52|2235.37|2235.37|2234.52|2234.52|0
1628166630000|2021-08-05 12:30:30|2234.78|2234.78|2235.09|2235.09|2235.09|2235.09|2234.78|2234.78|0
1628166640000|2021-08-05 12:30:40|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|0
1628166650000|2021-08-05 12:30:50|2235.12|2235.12|2232.85|2232.85|2235.12|2235.12|2232.85|2232.85|0
1628166660000|2021-08-05 12:31:00|2233.45|2233.45|2233.49|2233.49|2233.49|2233.49|2233.44|2233.44|0
1628166670000|2021-08-05 12:31:10|2232.71|2232.71|2232.54|2232.54|2232.89|2232.89|2232.54|2232.54|0
1628166680000|2021-08-05 12:31:20|2232.89|2232.89|2233.01|2233.01|2233.01|2233.01|2232.89|2232.89|0
1628166710000|2021-08-05 12:31:50|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|0
1628166720000|2021-08-05 12:32:00|2233.01|2233.01|2233.17|2233.17|2233.17|2233.17|2233.01|2233.01|0
1628166750000|2021-08-05 12:32:30|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|0
1628166760000|2021-08-05 12:32:40|2232.94|2232.94|2233.68|2233.68|2233.68|2233.68|2232.9|2232.9|0
1628166770000|2021-08-05 12:32:50|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|0
1628166780000|2021-08-05 12:33:00|2233.63|2233.63|2233.08|2233.08|2233.63|2233.63|2232.93|2232.93|0
1628166800000|2021-08-05 12:33:20|2233.12|2233.12|2233.08|2233.08|2233.12|2233.12|2233.08|2233.08|0
1628166810000|2021-08-05 12:33:30|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|0
1628166820000|2021-08-05 12:33:40|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|0
1628166830000|2021-08-05 12:33:50|2232.88|2232.88|2232.88|2232.88|2232.88|2232.88|2232.88|2232.88|0
1628166840000|2021-08-05 12:34:00|2233.05|2233.05|2233.11|2233.11|2233.11|2233.11|2233.05|2233.05|0
1628166860000|2021-08-05 12:34:20|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|0
1628166870000|2021-08-05 12:34:30|2232.85|2232.85|2232.76|2232.76|2232.85|2232.85|2232.76|2232.76|0
1628166880000|2021-08-05 12:34:40|2232.94|2232.94|2233.28|2233.28|2233.28|2233.28|2232.94|2232.94|0
1628166900000|2021-08-05 12:35:00|2232.94|2232.94|2232.94|2232.94|2232.94|2232.94|2232.94|2232.94|0
1628166920000|2021-08-05 12:35:20|2232.91|2232.91|2232.85|2232.85|2232.91|2232.91|2232.85|2232.85|0
1628166930000|2021-08-05 12:35:30|2232.89|2232.89|2232.89|2232.89|2232.89|2232.89|2232.89|2232.89|0
1628166950000|2021-08-05 12:35:50|2232.95|2232.95|2233.13|2233.13|2233.13|2233.13|2232.95|2232.95|0
1628166960000|2021-08-05 12:36:00|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|0
1628166990000|2021-08-05 12:36:30|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|0
1628167020000|2021-08-05 12:37:00|2233.95|2233.95|2234.01|2234.01|2234.01|2234.01|2233.95|2233.95|0
1628167060000|2021-08-05 12:37:40|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|0
1628167070000|2021-08-05 12:37:50|2234.14|2234.14|2234.14|2234.14|2234.14|2234.14|2234.14|2234.14|0
1628167080000|2021-08-05 12:38:00|2234.21|2234.21|2234.21|2234.21|2234.21|2234.21|2234.21|2234.21|0
1628167090000|2021-08-05 12:38:10|2234.25|2234.25|2234.34|2234.34|2234.34|2234.34|2234.25|2234.25|0
1628167130000|2021-08-05 12:38:50|2234|2234|2234.01|2234.01|2234.01|2234.01|2234|2234|0
1628167170000|2021-08-05 12:39:30|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|0
1628167180000|2021-08-05 12:39:40|2233.73|2233.73|2233.73|2233.73|2233.73|2233.73|2233.73|2233.73|0
1628167200000|2021-08-05 12:40:00|2233.81|2233.81|2234.05|2234.05|2234.05|2234.05|2233.81|2233.81|0
1628167210000|2021-08-05 12:40:10|2234.15|2234.15|2234.2|2234.2|2234.41|2234.41|2234.15|2234.15|0
1628167220000|2021-08-05 12:40:20|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|2234.26|2234.26|0
1628167240000|2021-08-05 12:40:40|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|0
1628167250000|2021-08-05 12:40:50|2234.14|2234.14|2234.19|2234.19|2234.19|2234.19|2234.14|2234.14|0
1628167260000|2021-08-05 12:41:00|2234.25|2234.25|2234.21|2234.21|2234.25|2234.25|2234.21|2234.21|0
1628167270000|2021-08-05 12:41:10|2234.1|2234.1|2234.08|2234.08|2234.14|2234.14|2234.08|2234.08|0
1628167300000|2021-08-05 12:41:40|2234.03|2234.03|2233.98|2233.98|2234.03|2234.03|2233.98|2233.98|0
1628167310000|2021-08-05 12:41:50|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|0
1628167320000|2021-08-05 12:42:00|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|0
1628167330000|2021-08-05 12:42:10|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|0
1628167340000|2021-08-05 12:42:20|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|0
1628167350000|2021-08-05 12:42:30|2233.42|2233.42|2233.42|2233.42|2233.42|2233.42|2233.42|2233.42|0
1628167370000|2021-08-05 12:42:50|2233.48|2233.48|2233.51|2233.51|2233.53|2233.53|2233.48|2233.48|0
1628167380000|2021-08-05 12:43:00|2233.5|2233.5|2233.49|2233.49|2233.5|2233.5|2233.4|2233.4|0
1628167460000|2021-08-05 12:44:20|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|0
1628167470000|2021-08-05 12:44:30|2233.6|2233.6|2233.63|2233.63|2233.63|2233.63|2233.6|2233.6|0
1628167480000|2021-08-05 12:44:40|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|0
1628167500000|2021-08-05 12:45:00|2233.63|2233.63|2233.67|2233.67|2233.67|2233.67|2233.63|2233.63|0
1628167520000|2021-08-05 12:45:20|2233.41|2233.41|2233.58|2233.58|2233.58|2233.58|2233.41|2233.41|0
1628167530000|2021-08-05 12:45:30|2233.67|2233.67|2233.79|2233.79|2233.79|2233.79|2233.67|2233.67|0
1628167560000|2021-08-05 12:46:00|2233.21|2233.21|2233.12|2233.12|2233.21|2233.21|2233.12|2233.12|0
1628167570000|2021-08-05 12:46:10|2233.09|2233.09|2233.09|2233.09|2233.09|2233.09|2233.09|2233.09|0
1628167590000|2021-08-05 12:46:30|2233.44|2233.44|2233.5|2233.5|2233.5|2233.5|2233.44|2233.44|0
1628167620000|2021-08-05 12:47:00|2233.44|2233.44|2233.42|2233.42|2233.44|2233.44|2233.42|2233.42|0
1628167640000|2021-08-05 12:47:20|2233.13|2233.13|2233.13|2233.13|2233.13|2233.13|2233.13|2233.13|0
1628167650000|2021-08-05 12:47:30|2232.97|2232.97|2232.84|2232.84|2232.97|2232.97|2232.84|2232.84|0
1628167690000|2021-08-05 12:48:10|2232.73|2232.73|2232.73|2232.73|2232.73|2232.73|2232.73|2232.73|0
1628167700000|2021-08-05 12:48:20|2232.72|2232.72|2232.72|2232.72|2232.72|2232.72|2232.72|2232.72|0
1628167710000|2021-08-05 12:48:30|2232.61|2232.61|2231.75|2231.75|2232.61|2232.61|2231.75|2231.75|0
1628167720000|2021-08-05 12:48:40|2231.4|2231.4|2231.06|2231.06|2231.4|2231.4|2231.06|2231.06|0
1628167750000|2021-08-05 12:49:10|2230.28|2230.28|2230.97|2230.97|2230.97|2230.97|2230.28|2230.28|0
1628167780000|2021-08-05 12:49:40|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|0
1628167790000|2021-08-05 12:49:50|2230.85|2230.85|2230.76|2230.76|2230.85|2230.85|2230.76|2230.76|0
1628167810000|2021-08-05 12:50:10|2229.55|2229.55|2229.38|2229.38|2229.55|2229.55|2229.38|2229.38|0
1628167820000|2021-08-05 12:50:20|2229.32|2229.32|2229.47|2229.47|2229.47|2229.47|2229.32|2229.32|0
1628167830000|2021-08-05 12:50:30|2229.45|2229.45|2229.19|2229.19|2229.45|2229.45|2229.02|2229.02|0
1628167850000|2021-08-05 12:50:50|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|0
1628167880000|2021-08-05 12:51:20|2229.29|2229.29|2228|2228|2229.29|2229.29|2228|2228|0
1628167910000|2021-08-05 12:51:50|2228.52|2228.52|2228.61|2228.61|2228.61|2228.61|2228.52|2228.52|0
1628167920000|2021-08-05 12:52:00|2228.69|2228.69|2228.26|2228.26|2228.69|2228.69|2228.26|2228.26|0
1628167940000|2021-08-05 12:52:20|2228.35|2228.35|2228.23|2228.23|2228.35|2228.35|2228.23|2228.23|0
1628167960000|2021-08-05 12:52:40|2227.71|2227.71|2227.76|2227.76|2227.76|2227.76|2227.71|2227.71|0
1628167990000|2021-08-05 12:53:10|2227.71|2227.71|2227.54|2227.54|2227.71|2227.71|2227.54|2227.54|0
1628168020000|2021-08-05 12:53:40|2227.28|2227.28|2226.84|2226.84|2227.28|2227.28|2226.84|2226.84|0
1628168040000|2021-08-05 12:54:00|2226.95|2226.95|2227.7|2227.7|2227.7|2227.7|2226.95|2226.95|0
1628168050000|2021-08-05 12:54:10|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1628168080000|2021-08-05 12:54:40|2228.14|2228.14|2228.1|2228.1|2228.14|2228.14|2228.1|2228.1|0
1628168090000|2021-08-05 12:54:50|2228.19|2228.19|2228.15|2228.15|2228.28|2228.28|2228.15|2228.15|0
1628168100000|2021-08-05 12:55:00|2228.19|2228.19|2228.19|2228.19|2228.19|2228.19|2228.19|2228.19|0
1628168120000|2021-08-05 12:55:20|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|0
1628168130000|2021-08-05 12:55:30|2228.31|2228.31|2228.29|2228.29|2228.31|2228.31|2228.29|2228.29|0
1628168170000|2021-08-05 12:56:10|2228.35|2228.35|2228.35|2228.35|2228.35|2228.35|2228.35|2228.35|0
1628168180000|2021-08-05 12:56:20|2228.38|2228.38|2228.45|2228.45|2228.45|2228.45|2228.35|2228.35|0
1628168190000|2021-08-05 12:56:30|2228.19|2228.19|2228.38|2228.38|2228.64|2228.64|2228.12|2228.12|0
1628168200000|2021-08-05 12:56:40|2228.34|2228.34|2227.98|2227.98|2228.38|2228.38|2227.98|2227.98|0
1628168210000|2021-08-05 12:56:50|2228.02|2228.02|2227.85|2227.85|2228.02|2228.02|2227.85|2227.85|0
1628168220000|2021-08-05 12:57:00|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|0
1628168230000|2021-08-05 12:57:10|2227.9|2227.9|2227.93|2227.93|2227.95|2227.95|2227.9|2227.9|0
1628168240000|2021-08-05 12:57:20|2227.83|2227.83|2226.79|2226.79|2227.83|2227.83|2226.79|2226.79|0
1628168250000|2021-08-05 12:57:30|2227.14|2227.14|2227.57|2227.57|2227.83|2227.83|2227.14|2227.14|0
1628168260000|2021-08-05 12:57:40|2227.75|2227.75|2227.69|2227.69|2227.75|2227.75|2227.69|2227.69|0
1628168280000|2021-08-05 12:58:00|2227.56|2227.56|2227.55|2227.55|2227.56|2227.56|2227.55|2227.55|0
1628168290000|2021-08-05 12:58:10|2227.89|2227.89|2228.03|2228.03|2228.03|2228.03|2227.85|2227.85|0
1628168310000|2021-08-05 12:58:30|2227.97|2227.97|2227.97|2227.97|2227.97|2227.97|2227.97|2227.97|0
1628168320000|2021-08-05 12:58:40|2228.01|2228.01|2227.92|2227.92|2228.01|2228.01|2227.92|2227.92|0
1628168330000|2021-08-05 12:58:50|2227.75|2227.75|2227.66|2227.66|2227.75|2227.75|2227.66|2227.66|0
1628168340000|2021-08-05 12:59:00|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|0
1628168360000|2021-08-05 12:59:20|2227.37|2227.37|2227.31|2227.31|2227.37|2227.37|2227.31|2227.31|0
1628168370000|2021-08-05 12:59:30|2227.39|2227.39|2227.39|2227.39|2227.39|2227.39|2227.39|2227.39|0
1628168380000|2021-08-05 12:59:40|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|0
1628168390000|2021-08-05 12:59:50|2226.93|2226.93|2226.93|2226.93|2226.93|2226.93|2226.93|2226.93|0
1628168400000|2021-08-05 13:00:00|2226.84|2226.84|2227.08|2227.08|2227.08|2227.08|2226.59|2226.59|0
1628168420000|2021-08-05 13:00:20|2227.03|2227.03|2227.18|2227.18|2227.18|2227.18|2227.03|2227.03|0
1628168440000|2021-08-05 13:00:40|2227.13|2227.13|2227.13|2227.13|2227.13|2227.13|2227.13|2227.13|0
1628168450000|2021-08-05 13:00:50|2227.39|2227.39|2227.65|2227.65|2227.65|2227.65|2227.39|2227.39|0
1628168460000|2021-08-05 13:01:00|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|0
1628168520000|2021-08-05 13:02:00|2227.5|2227.5|2227.48|2227.48|2227.5|2227.5|2227.48|2227.48|0
1628168530000|2021-08-05 13:02:10|2227.38|2227.38|2227.14|2227.14|2227.38|2227.38|2227.09|2227.09|0
1628168540000|2021-08-05 13:02:20|2227.04|2227.04|2227.14|2227.14|2227.14|2227.14|2227.04|2227.04|0
1628168560000|2021-08-05 13:02:40|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|0
1628168570000|2021-08-05 13:02:50|2227.3|2227.3|2227.35|2227.35|2227.35|2227.35|2227.3|2227.3|0
1628168620000|2021-08-05 13:03:40|2227.29|2227.29|2227.15|2227.15|2227.29|2227.29|2227.15|2227.15|0
1628168650000|2021-08-05 13:04:10|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|0
1628168660000|2021-08-05 13:04:20|2227.38|2227.38|2227.45|2227.45|2227.45|2227.45|2227.38|2227.38|0
1628168690000|2021-08-05 13:04:50|2227.71|2227.71|2227.97|2227.97|2227.97|2227.97|2227.71|2227.71|0
1628168700000|2021-08-05 13:05:00|2228.08|2228.08|2228.35|2228.35|2228.35|2228.35|2228.08|2228.08|0
1628168710000|2021-08-05 13:05:10|2228.51|2228.51|2228.62|2228.62|2228.79|2228.79|2228.45|2228.45|0
1628168730000|2021-08-05 13:05:30|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|2228.33|2228.33|0
1628168760000|2021-08-05 13:06:00|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|0
1628168770000|2021-08-05 13:06:10|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|0
1628168780000|2021-08-05 13:06:20|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|0
1628168790000|2021-08-05 13:06:30|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|0
1628168800000|2021-08-05 13:06:40|2228.67|2228.67|2228.85|2228.85|2229.25|2229.25|2228.67|2228.67|0
1628168810000|2021-08-05 13:06:50|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|0
1628168820000|2021-08-05 13:07:00|2229.22|2229.22|2229.18|2229.18|2229.27|2229.27|2229.04|2229.04|0
1628168830000|2021-08-05 13:07:10|2229.26|2229.26|2229.37|2229.37|2229.37|2229.37|2229.26|2229.26|0
1628168840000|2021-08-05 13:07:20|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|0
1628168860000|2021-08-05 13:07:40|2230.09|2230.09|2230.37|2230.37|2230.37|2230.37|2230.09|2230.09|0
1628168870000|2021-08-05 13:07:50|2230.29|2230.29|2230.25|2230.25|2230.29|2230.29|2230.25|2230.25|0
1628168900000|2021-08-05 13:08:20|2230.34|2230.34|2230.16|2230.16|2230.34|2230.34|2230.16|2230.16|0
1628168930000|2021-08-05 13:08:50|2230.19|2230.19|2230.23|2230.23|2230.23|2230.23|2230.14|2230.14|0
1628168980000|2021-08-05 13:09:40|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|0
1628168990000|2021-08-05 13:09:50|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|0
1628169000000|2021-08-05 13:10:00|2230.13|2230.13|2231.02|2231.02|2231.02|2231.02|2230.1|2230.1|0
1628169020000|2021-08-05 13:10:20|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|0
1628169040000|2021-08-05 13:10:40|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|0
1628169090000|2021-08-05 13:11:30|2230.65|2230.65|2231|2231|2231|2231|2230.65|2230.65|0
1628169100000|2021-08-05 13:11:40|2231.06|2231.06|2231.06|2231.06|2231.06|2231.06|2231.06|2231.06|0
1628169110000|2021-08-05 13:11:50|2231.09|2231.09|2231.25|2231.25|2231.25|2231.25|2231.09|2231.09|0
1628169120000|2021-08-05 13:12:00|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|0
1628169130000|2021-08-05 13:12:10|2231.29|2231.29|2231.21|2231.21|2231.29|2231.29|2231.21|2231.21|0
1628169140000|2021-08-05 13:12:20|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|0
1628169160000|2021-08-05 13:12:40|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|0
1628169170000|2021-08-05 13:12:50|2231.16|2231.16|2231.41|2231.41|2231.58|2231.58|2231.06|2231.06|0
1628169180000|2021-08-05 13:13:00|2231.32|2231.32|2231.41|2231.41|2231.41|2231.41|2231.32|2231.32|0
1628169190000|2021-08-05 13:13:10|2231.3|2231.3|2231.35|2231.35|2231.35|2231.35|2231.3|2231.3|0
1628169200000|2021-08-05 13:13:20|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1628169210000|2021-08-05 13:13:30|2231.35|2231.35|2230.66|2230.66|2231.35|2231.35|2230.66|2230.66|0
1628169220000|2021-08-05 13:13:40|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|0
1628169240000|2021-08-05 13:14:00|2230.48|2230.48|2229.94|2229.94|2230.48|2230.48|2229.94|2229.94|0
1628169250000|2021-08-05 13:14:10|2229.88|2229.88|2229.77|2229.77|2229.88|2229.88|2229.77|2229.77|0
1628169260000|2021-08-05 13:14:20|2229.66|2229.66|2229.28|2229.28|2229.66|2229.66|2229.22|2229.22|0
1628169270000|2021-08-05 13:14:30|2229.38|2229.38|2229.47|2229.47|2229.47|2229.47|2229.38|2229.38|0
1628169280000|2021-08-05 13:14:40|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|0
1628169300000|2021-08-05 13:15:00|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|0
1628169310000|2021-08-05 13:15:10|2229.41|2229.41|2229.63|2229.63|2229.63|2229.63|2229.41|2229.41|0
1628169320000|2021-08-05 13:15:20|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|0
1628169330000|2021-08-05 13:15:30|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|0
1628169350000|2021-08-05 13:15:50|2229.7|2229.7|2229.93|2229.93|2229.93|2229.93|2229.7|2229.7|0
1628169360000|2021-08-05 13:16:00|2229.91|2229.91|2229.86|2229.86|2229.91|2229.91|2229.86|2229.86|0
1628169380000|2021-08-05 13:16:20|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|0
1628169400000|2021-08-05 13:16:40|2229.57|2229.57|2229.66|2229.66|2229.66|2229.66|2229.57|2229.57|0
1628169420000|2021-08-05 13:17:00|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|0
1628169430000|2021-08-05 13:17:10|2229.6|2229.6|2229.58|2229.58|2229.6|2229.6|2229.58|2229.58|0
1628169450000|2021-08-05 13:17:30|2229.63|2229.63|2229.69|2229.69|2229.69|2229.69|2229.63|2229.63|0
1628169460000|2021-08-05 13:17:40|2229|2229|2228.97|2228.97|2229|2229|2228.97|2228.97|0
1628169470000|2021-08-05 13:17:50|2228.92|2228.92|2228.9|2228.9|2228.92|2228.92|2228.9|2228.9|0
1628169480000|2021-08-05 13:18:00|2228.79|2228.79|2228.96|2228.96|2228.96|2228.96|2228.79|2228.79|0
1628169490000|2021-08-05 13:18:10|2228.99|2228.99|2228.92|2228.92|2228.99|2228.99|2228.92|2228.92|0
1628169540000|2021-08-05 13:19:00|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|0
1628169560000|2021-08-05 13:19:20|2228.79|2228.79|2228.85|2228.85|2228.85|2228.85|2228.79|2228.79|0
1628169600000|2021-08-05 13:20:00|2228.86|2228.86|2228.92|2228.92|2228.92|2228.92|2228.86|2228.86|0
1628169610000|2021-08-05 13:20:10|2228.98|2228.98|2229.04|2229.04|2229.04|2229.04|2228.98|2228.98|0
1628169620000|2021-08-05 13:20:20|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|0
1628169650000|2021-08-05 13:20:50|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|0
1628169670000|2021-08-05 13:21:10|2228.47|2228.47|2228.56|2228.56|2228.56|2228.56|2228.47|2228.47|0
1628169680000|2021-08-05 13:21:20|2228.54|2228.54|2228.46|2228.46|2228.66|2228.66|2228.46|2228.46|0
1628169690000|2021-08-05 13:21:30|2228.48|2228.48|2228.52|2228.52|2228.71|2228.71|2228.48|2228.48|0
1628169700000|2021-08-05 13:21:40|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|0
1628169710000|2021-08-05 13:21:50|2228.65|2228.65|2228.73|2228.73|2228.73|2228.73|2228.65|2228.65|0
1628169720000|2021-08-05 13:22:00|2228.56|2228.56|2228.04|2228.04|2228.56|2228.56|2228.04|2228.04|0
1628169730000|2021-08-05 13:22:10|2227.95|2227.95|2227.86|2227.86|2227.95|2227.95|2227.86|2227.86|0
1628169740000|2021-08-05 13:22:20|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|0
1628169760000|2021-08-05 13:22:40|2228.7|2228.7|2228.87|2228.87|2228.87|2228.87|2228.7|2228.7|0
1628169780000|2021-08-05 13:23:00|2228.97|2228.97|2229.09|2229.09|2229.09|2229.09|2228.97|2228.97|0
1628169790000|2021-08-05 13:23:10|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|0
1628169800000|2021-08-05 13:23:20|2230.01|2230.01|2229.97|2229.97|2230.19|2230.19|2229.93|2229.93|0
1628169810000|2021-08-05 13:23:30|2230.06|2230.06|2230.1|2230.1|2230.1|2230.1|2230.06|2230.06|0
1628169830000|2021-08-05 13:23:50|2230.18|2230.18|2230.27|2230.27|2230.27|2230.27|2230.18|2230.18|0
1628169910000|2021-08-05 13:25:10|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|0
1628169920000|2021-08-05 13:25:20|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|0
1628169940000|2021-08-05 13:25:40|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|0
1628169950000|2021-08-05 13:25:50|2230.67|2230.67|2230.42|2230.42|2230.67|2230.67|2230.42|2230.42|0
1628169960000|2021-08-05 13:26:00|2230.33|2230.33|2230.2|2230.2|2230.39|2230.39|2230.2|2230.2|0
1628169970000|2021-08-05 13:26:10|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|0
1628170000000|2021-08-05 13:26:40|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|0
1628170010000|2021-08-05 13:26:50|2229.87|2229.87|2229.92|2229.92|2229.92|2229.92|2229.87|2229.87|0
1628170020000|2021-08-05 13:27:00|2229.98|2229.98|2229.93|2229.93|2229.98|2229.98|2229.93|2229.93|0
1628170050000|2021-08-05 13:27:30|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|0
1628170060000|2021-08-05 13:27:40|2230.08|2230.08|2230.5|2230.5|2230.5|2230.5|2230.08|2230.08|0
1628170070000|2021-08-05 13:27:50|2230.59|2230.59|2230.94|2230.94|2230.94|2230.94|2230.59|2230.59|0
1628170080000|2021-08-05 13:28:00|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|0
1628170090000|2021-08-05 13:28:10|2231|2231|2231|2231|2231|2231|2231|2231|0
1628170100000|2021-08-05 13:28:20|2231.05|2231.05|2231.13|2231.13|2231.13|2231.13|2231.05|2231.05|0
1628170110000|2021-08-05 13:28:30|2231.23|2231.23|2231.05|2231.05|2231.23|2231.23|2231.05|2231.05|0
1628170120000|2021-08-05 13:28:40|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|0
1628170130000|2021-08-05 13:28:50|2230.98|2230.98|2230.65|2230.65|2230.99|2230.99|2230.65|2230.65|0
1628170140000|2021-08-05 13:29:00|2230.74|2230.74|2230.71|2230.71|2230.83|2230.83|2230.71|2230.71|0
1628170150000|2021-08-05 13:29:10|2230.36|2230.36|2230.47|2230.47|2230.47|2230.47|2230.36|2230.36|0
1628170160000|2021-08-05 13:29:20|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|0
1628170170000|2021-08-05 13:29:30|2231.01|2231.01|2231.03|2231.03|2231.03|2231.03|2231.01|2231.01|0
1628170190000|2021-08-05 13:29:50|2230.94|2230.94|2230.82|2230.82|2230.94|2230.94|2230.82|2230.82|0
1628170200000|2021-08-05 13:30:00|2230.77|2230.77|2230.34|2230.34|2230.77|2230.77|2230.34|2230.34|0
1628170210000|2021-08-05 13:30:10|2230.32|2230.32|2230.27|2230.27|2230.32|2230.32|2230.17|2230.17|0
1628170220000|2021-08-05 13:30:20|2229.66|2229.66|2229.81|2229.81|2229.81|2229.81|2229.66|2229.66|0
1628170240000|2021-08-05 13:30:40|2229.86|2229.86|2229.75|2229.75|2229.92|2229.92|2229.75|2229.75|0
1628170250000|2021-08-05 13:30:50|2229.32|2229.32|2229.23|2229.23|2229.32|2229.32|2229.06|2229.06|0
1628170260000|2021-08-05 13:31:00|2229.29|2229.29|2229.12|2229.12|2229.29|2229.29|2229.12|2229.12|0
1628170270000|2021-08-05 13:31:10|2229.18|2229.18|2229.31|2229.31|2229.31|2229.31|2229.18|2229.18|0
1628170280000|2021-08-05 13:31:20|2229.14|2229.14|2229.24|2229.24|2229.24|2229.24|2229.14|2229.14|0
1628170290000|2021-08-05 13:31:30|2229.19|2229.19|2229.26|2229.26|2229.45|2229.45|2229.19|2229.19|0
1628170300000|2021-08-05 13:31:40|2229.52|2229.52|2229.61|2229.61|2229.61|2229.61|2229.52|2229.52|0
1628170310000|2021-08-05 13:31:50|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|0
1628170320000|2021-08-05 13:32:00|2229.61|2229.61|2229.71|2229.71|2229.71|2229.71|2229.57|2229.57|0
1628170330000|2021-08-05 13:32:10|2229.84|2229.84|2229.9|2229.9|2230|2230|2229.84|2229.84|0
1628170340000|2021-08-05 13:32:20|2229.81|2229.81|2229.29|2229.29|2229.81|2229.81|2229.29|2229.29|0
1628170350000|2021-08-05 13:32:30|2229.35|2229.35|2229.24|2229.24|2229.35|2229.35|2229.24|2229.24|0
1628170360000|2021-08-05 13:32:40|2229.14|2229.14|2228.9|2228.9|2229.14|2229.14|2228.9|2228.9|0
1628170370000|2021-08-05 13:32:50|2228.99|2228.99|2229.04|2229.04|2229.04|2229.04|2228.99|2228.99|0
1628170380000|2021-08-05 13:33:00|2228.98|2228.98|2228.93|2228.93|2228.98|2228.98|2228.93|2228.93|0
1628170390000|2021-08-05 13:33:10|2229.02|2229.02|2229.77|2229.77|2229.84|2229.84|2229.02|2229.02|0
1628170400000|2021-08-05 13:33:20|2229.76|2229.76|2229.79|2229.79|2229.79|2229.79|2229.76|2229.76|0
1628170410000|2021-08-05 13:33:30|2229.74|2229.74|2229.13|2229.13|2229.79|2229.79|2228.99|2228.99|0
1628170420000|2021-08-05 13:33:40|2229.01|2229.01|2229.45|2229.45|2229.45|2229.45|2229.01|2229.01|0
1628170430000|2021-08-05 13:33:50|2229.34|2229.34|2229.54|2229.54|2229.73|2229.73|2229.34|2229.34|0
1628170440000|2021-08-05 13:34:00|2229.53|2229.53|2230.07|2230.07|2230.15|2230.15|2229.51|2229.51|0
1628170450000|2021-08-05 13:34:10|2230.02|2230.02|2230.71|2230.71|2230.71|2230.71|2230.02|2230.02|0
1628170460000|2021-08-05 13:34:20|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|0
1628170490000|2021-08-05 13:34:50|2230.76|2230.76|2230.87|2230.87|2230.87|2230.87|2230.76|2230.76|0
1628170500000|2021-08-05 13:35:00|2231|2231|2231.84|2231.84|2231.92|2231.92|2231|2231|0
1628170510000|2021-08-05 13:35:10|2231.91|2231.91|2232.03|2232.03|2232.03|2232.03|2231.91|2231.91|0
1628170530000|2021-08-05 13:35:30|2232.08|2232.08|2232.77|2232.77|2232.77|2232.77|2232.08|2232.08|0
1628170540000|2021-08-05 13:35:40|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|0
1628170550000|2021-08-05 13:35:50|2231.81|2231.81|2231.7|2231.7|2231.81|2231.81|2231.7|2231.7|0
1628170560000|2021-08-05 13:36:00|2231.64|2231.64|2231.51|2231.51|2231.73|2231.73|2231.5|2231.5|0
1628170570000|2021-08-05 13:36:10|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|0
1628170580000|2021-08-05 13:36:20|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|0
1628170620000|2021-08-05 13:37:00|2231.66|2231.66|2231.78|2231.78|2231.78|2231.78|2231.66|2231.66|0
1628170630000|2021-08-05 13:37:10|2232.04|2232.04|2231.96|2231.96|2232.04|2232.04|2231.96|2231.96|0
1628170640000|2021-08-05 13:37:20|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|0
1628170650000|2021-08-05 13:37:30|2231.71|2231.71|2231.63|2231.63|2231.71|2231.71|2231.63|2231.63|0
1628170660000|2021-08-05 13:37:40|2231.73|2231.73|2231.78|2231.78|2231.78|2231.78|2231.73|2231.73|0
1628170670000|2021-08-05 13:37:50|2231.81|2231.81|2231.81|2231.81|2231.81|2231.81|2231.81|2231.81|0
1628170680000|2021-08-05 13:38:00|2231.71|2231.71|2231.17|2231.17|2231.71|2231.71|2231.17|2231.17|0
1628170690000|2021-08-05 13:38:10|2230.99|2230.99|2230.97|2230.97|2231.02|2231.02|2230.97|2230.97|0
1628170700000|2021-08-05 13:38:20|2230.9|2230.9|2230.88|2230.88|2230.9|2230.9|2230.88|2230.88|0
1628170710000|2021-08-05 13:38:30|2230.76|2230.76|2230.53|2230.53|2230.76|2230.76|2230.48|2230.48|0
1628170720000|2021-08-05 13:38:40|2230.27|2230.27|2230.19|2230.19|2230.34|2230.34|2230.13|2230.13|0
1628170730000|2021-08-05 13:38:50|2230.24|2230.24|2230.24|2230.24|2230.27|2230.27|2230.24|2230.24|0
1628170740000|2021-08-05 13:39:00|2229.81|2229.81|2229.58|2229.58|2229.81|2229.81|2229.58|2229.58|0
1628170750000|2021-08-05 13:39:10|2229.63|2229.63|2229.65|2229.65|2229.82|2229.82|2229.63|2229.63|0
1628170770000|2021-08-05 13:39:30|2229.7|2229.7|2229.9|2229.9|2229.93|2229.93|2229.7|2229.7|0
1628170780000|2021-08-05 13:39:40|2229.93|2229.93|2230.25|2230.25|2230.37|2230.37|2229.93|2229.93|0
1628170800000|2021-08-05 13:40:00|2230.22|2230.22|2229.88|2229.88|2230.22|2230.22|2229.88|2229.88|0
1628170810000|2021-08-05 13:40:10|2229.79|2229.79|2229.32|2229.32|2229.79|2229.79|2229.2|2229.2|0
1628170820000|2021-08-05 13:40:20|2229.26|2229.26|2229.26|2229.26|2229.26|2229.26|2229.26|2229.26|0
1628170850000|2021-08-05 13:40:50|2229.18|2229.18|2229.18|2229.18|2229.18|2229.18|2229.18|2229.18|0
1628170860000|2021-08-05 13:41:00|2229.29|2229.29|2229.97|2229.97|2229.97|2229.97|2229.03|2229.03|0
1628170870000|2021-08-05 13:41:10|2230.07|2230.07|2230.45|2230.45|2230.45|2230.45|2230.05|2230.05|0
1628170880000|2021-08-05 13:41:20|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|0
1628170890000|2021-08-05 13:41:30|2230.61|2230.61|2231.01|2231.01|2231.01|2231.01|2230.61|2230.61|0
1628170900000|2021-08-05 13:41:40|2231.13|2231.13|2231.21|2231.21|2231.21|2231.21|2230.93|2230.93|0
1628170910000|2021-08-05 13:41:50|2231.31|2231.31|2231.49|2231.49|2231.49|2231.49|2231.31|2231.31|0
1628170920000|2021-08-05 13:42:00|2231.58|2231.58|2231.41|2231.41|2231.58|2231.58|2231.41|2231.41|0
1628170930000|2021-08-05 13:42:10|2231.15|2231.15|2231.15|2231.15|2231.5|2231.5|2231.15|2231.15|0
1628170940000|2021-08-05 13:42:20|2231.23|2231.23|2231.32|2231.32|2231.32|2231.32|2231.23|2231.23|0
1628170950000|2021-08-05 13:42:30|2231.38|2231.38|2231.47|2231.47|2231.47|2231.47|2230.95|2230.95|0
1628170960000|2021-08-05 13:42:40|2231.55|2231.55|2231.24|2231.24|2231.67|2231.67|2231.24|2231.24|0
1628170970000|2021-08-05 13:42:50|2231.41|2231.41|2231.46|2231.46|2231.46|2231.46|2231.41|2231.41|0
1628170980000|2021-08-05 13:43:00|2231.48|2231.48|2231.75|2231.75|2232.19|2232.19|2231.48|2231.48|0
1628170990000|2021-08-05 13:43:10|2231.58|2231.58|2231.75|2231.75|2231.84|2231.84|2231.58|2231.58|0
1628171000000|2021-08-05 13:43:20|2232.36|2232.36|2233.1|2233.1|2233.1|2233.1|2232.19|2232.19|0
1628171010000|2021-08-05 13:43:30|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|0
1628171020000|2021-08-05 13:43:40|2233.02|2233.02|2232.93|2232.93|2233.02|2233.02|2232.93|2232.93|0
1628171040000|2021-08-05 13:44:00|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|0
1628171050000|2021-08-05 13:44:10|2233.27|2233.27|2233.26|2233.26|2233.27|2233.27|2233.26|2233.26|0
1628171060000|2021-08-05 13:44:20|2233.36|2233.36|2234.13|2234.13|2234.13|2234.13|2233.36|2233.36|0
1628171070000|2021-08-05 13:44:30|2234.17|2234.17|2234.17|2234.17|2234.17|2234.17|2234.17|2234.17|0
1628171090000|2021-08-05 13:44:50|2233.74|2233.74|2233.74|2233.74|2233.74|2233.74|2233.74|2233.74|0
1628171100000|2021-08-05 13:45:00|2233.79|2233.79|2233.86|2233.86|2233.91|2233.91|2233.79|2233.79|0
1628171110000|2021-08-05 13:45:10|2233.96|2233.96|2234.07|2234.07|2234.07|2234.07|2233.96|2233.96|0
1628171120000|2021-08-05 13:45:20|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|0
1628171130000|2021-08-05 13:45:30|2233.98|2233.98|2234.08|2234.08|2234.08|2234.08|2233.98|2233.98|0
1628171140000|2021-08-05 13:45:40|2234.12|2234.12|2234.17|2234.17|2234.17|2234.17|2234.12|2234.12|0
1628171150000|2021-08-05 13:45:50|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|0
1628171170000|2021-08-05 13:46:10|2234.21|2234.21|2234.28|2234.28|2234.28|2234.28|2234.21|2234.21|0
1628171180000|2021-08-05 13:46:20|2233.59|2233.59|2233.72|2233.72|2233.85|2233.85|2233.59|2233.59|0
1628171190000|2021-08-05 13:46:30|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|0
1628171200000|2021-08-05 13:46:40|2233.85|2233.85|2233.85|2233.85|2233.85|2233.85|2233.85|2233.85|0
1628171220000|2021-08-05 13:47:00|2233.97|2233.97|2234.61|2234.61|2234.61|2234.61|2233.97|2233.97|0
1628171230000|2021-08-05 13:47:10|2234.64|2234.64|2235.19|2235.19|2235.19|2235.19|2234.64|2234.64|0
1628171250000|2021-08-05 13:47:30|2235.21|2235.21|2235.82|2235.82|2235.82|2235.82|2235.21|2235.21|0
1628171260000|2021-08-05 13:47:40|2235.56|2235.56|2235.45|2235.45|2235.56|2235.56|2235.45|2235.45|0
1628171270000|2021-08-05 13:47:50|2235.54|2235.54|2235.45|2235.45|2235.56|2235.56|2235.45|2235.45|0
1628171290000|2021-08-05 13:48:10|2235.19|2235.19|2235.19|2235.19|2235.19|2235.19|2235.19|2235.19|0
1628171300000|2021-08-05 13:48:20|2234.93|2234.93|2234.32|2234.32|2234.93|2234.93|2234.32|2234.32|0
1628171310000|2021-08-05 13:48:30|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|0
1628171320000|2021-08-05 13:48:40|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|0
1628171330000|2021-08-05 13:48:50|2233.84|2233.84|2233.79|2233.79|2233.84|2233.84|2233.79|2233.79|0
1628171340000|2021-08-05 13:49:00|2233.7|2233.7|2233.31|2233.31|2233.89|2233.89|2233.14|2233.14|0
1628171350000|2021-08-05 13:49:10|2233.66|2233.66|2233.7|2233.7|2233.77|2233.77|2233.66|2233.66|0
1628171370000|2021-08-05 13:49:30|2233|2233|2233|2233|2233|2233|2233|2233|0
1628171380000|2021-08-05 13:49:40|2233.13|2233.13|2232.98|2232.98|2233.13|2233.13|2232.93|2232.93|0
1628171390000|2021-08-05 13:49:50|2233.04|2233.04|2233.08|2233.08|2233.08|2233.08|2233.02|2233.02|0
1628171400000|2021-08-05 13:50:00|2233.13|2233.13|2233.47|2233.47|2233.47|2233.47|2233.13|2233.13|0
1628171410000|2021-08-05 13:50:10|2233.42|2233.42|2233.73|2233.73|2233.79|2233.79|2233.18|2233.18|0
1628171440000|2021-08-05 13:50:40|2233.63|2233.63|2233.57|2233.57|2233.63|2233.63|2233.57|2233.57|0
1628171450000|2021-08-05 13:50:50|2233.66|2233.66|2233.61|2233.61|2233.66|2233.66|2233.49|2233.49|0
1628171460000|2021-08-05 13:51:00|2233.7|2233.7|2233.7|2233.7|2233.75|2233.75|2233.7|2233.7|0
1628171470000|2021-08-05 13:51:10|2233.62|2233.62|2233.74|2233.74|2233.74|2233.74|2233.62|2233.62|0
1628171480000|2021-08-05 13:51:20|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|0
1628171490000|2021-08-05 13:51:30|2232.18|2232.18|2232.13|2232.13|2232.18|2232.18|2232.13|2232.13|0
1628171500000|2021-08-05 13:51:40|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|0
1628171510000|2021-08-05 13:51:50|2232.27|2232.27|2231.81|2231.81|2232.53|2232.53|2231.81|2231.81|0
1628171520000|2021-08-05 13:52:00|2231.79|2231.79|2231.86|2231.86|2231.96|2231.96|2231.79|2231.79|0
1628171530000|2021-08-05 13:52:10|2231.95|2231.95|2232.22|2232.22|2232.22|2232.22|2231.95|2231.95|0
1628171550000|2021-08-05 13:52:30|2231.87|2231.87|2231.84|2231.84|2231.88|2231.88|2231.84|2231.84|0
1628171560000|2021-08-05 13:52:40|2231.89|2231.89|2231.94|2231.94|2231.94|2231.94|2231.89|2231.89|0
1628171570000|2021-08-05 13:52:50|2232.12|2232.12|2232.03|2232.03|2232.12|2232.12|2232.03|2232.03|0
1628171580000|2021-08-05 13:53:00|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|0
1628171590000|2021-08-05 13:53:10|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|0
1628171600000|2021-08-05 13:53:20|2232.37|2232.37|2232.37|2232.37|2232.37|2232.37|2232.37|2232.37|0
1628171610000|2021-08-05 13:53:30|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|0
1628171620000|2021-08-05 13:53:40|2232.54|2232.54|2233.64|2233.64|2233.64|2233.64|2232.54|2232.54|0
1628171630000|2021-08-05 13:53:50|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|0
1628171640000|2021-08-05 13:54:00|2233.56|2233.56|2233.96|2233.96|2233.96|2233.96|2233.56|2233.56|0
1628171650000|2021-08-05 13:54:10|2234.07|2234.07|2234.11|2234.11|2234.11|2234.11|2234.07|2234.07|0
1628171670000|2021-08-05 13:54:30|2233.93|2233.93|2234|2234|2234|2234|2233.91|2233.91|0
1628171680000|2021-08-05 13:54:40|2234.09|2234.09|2234.09|2234.09|2234.17|2234.17|2234.09|2234.09|0
1628171690000|2021-08-05 13:54:50|2234.69|2234.69|2234.52|2234.52|2235.21|2235.21|2234.43|2234.43|0
1628171700000|2021-08-05 13:55:00|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|0
1628171710000|2021-08-05 13:55:10|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|0
1628171720000|2021-08-05 13:55:20|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|0
1628171730000|2021-08-05 13:55:30|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|0
1628171740000|2021-08-05 13:55:40|2235.06|2235.06|2235.37|2235.37|2235.37|2235.37|2235.06|2235.06|0
1628171750000|2021-08-05 13:55:50|2235.47|2235.47|2235.47|2235.47|2235.47|2235.47|2235.47|2235.47|0
1628171760000|2021-08-05 13:56:00|2235.38|2235.38|2235.56|2235.56|2235.56|2235.56|2235.38|2235.38|0
1628171770000|2021-08-05 13:56:10|2235.52|2235.52|2235.52|2235.52|2235.52|2235.52|2235.52|2235.52|0
1628171780000|2021-08-05 13:56:20|2235.56|2235.56|2235.56|2235.56|2235.56|2235.56|2235.52|2235.52|0
1628171790000|2021-08-05 13:56:30|2235.13|2235.13|2235.09|2235.09|2235.14|2235.14|2234.98|2234.98|0
1628171800000|2021-08-05 13:56:40|2235.96|2235.96|2235.96|2235.96|2235.96|2235.96|2235.96|2235.96|0
1628171810000|2021-08-05 13:56:50|2235.99|2235.99|2235.9|2235.9|2235.99|2235.99|2235.9|2235.9|0
1628171820000|2021-08-05 13:57:00|2236.25|2236.25|2235.69|2235.69|2236.25|2236.25|2235.69|2235.69|0
1628171830000|2021-08-05 13:57:10|2235.51|2235.51|2235.47|2235.47|2235.51|2235.51|2235.47|2235.47|0
1628171840000|2021-08-05 13:57:20|2235.37|2235.37|2235.99|2235.99|2235.99|2235.99|2235.37|2235.37|0
1628171850000|2021-08-05 13:57:30|2235.97|2235.97|2234.93|2234.93|2235.97|2235.97|2234.93|2234.93|0
1628171860000|2021-08-05 13:57:40|2235.11|2235.11|2235.63|2235.63|2235.63|2235.63|2235.05|2235.05|0
1628171870000|2021-08-05 13:57:50|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|0
1628171890000|2021-08-05 13:58:10|2235.18|2235.18|2235.18|2235.18|2235.18|2235.18|2235.18|2235.18|0
1628171920000|2021-08-05 13:58:40|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|0
1628171930000|2021-08-05 13:58:50|2235.17|2235.17|2235.54|2235.54|2235.89|2235.89|2235.17|2235.17|0
1628171940000|2021-08-05 13:59:00|2235.65|2235.65|2235.65|2235.65|2235.65|2235.65|2235.65|2235.65|0
1628171950000|2021-08-05 13:59:10|2236|2236|2236.35|2236.35|2236.35|2236.35|2236|2236|0
1628171970000|2021-08-05 13:59:30|2236.37|2236.37|2236.47|2236.47|2236.47|2236.47|2236.37|2236.37|0
1628171980000|2021-08-05 13:59:40|2236.58|2236.58|2236.58|2236.58|2236.58|2236.58|2236.58|2236.58|0
1628171990000|2021-08-05 13:59:50|2236.69|2236.69|2236.89|2236.89|2236.89|2236.89|2236.69|2236.69|0
1628172000000|2021-08-05 14:00:00|2236.2|2236.2|2236|2236|2236.2|2236.2|2236|2236|0
1628172010000|2021-08-05 14:00:10|2235.96|2235.96|2236.48|2236.48|2236.74|2236.74|2235.96|2235.96|0
1628172040000|2021-08-05 14:00:40|2236.42|2236.42|2236.42|2236.42|2236.42|2236.42|2236.42|2236.42|0
1628172050000|2021-08-05 14:00:50|2236.33|2236.33|2235.14|2235.14|2236.33|2236.33|2235.14|2235.14|0
1628172060000|2021-08-05 14:01:00|2235.08|2235.08|2235.64|2235.64|2235.69|2235.69|2235.08|2235.08|0
1628172070000|2021-08-05 14:01:10|2235.68|2235.68|2235.66|2235.66|2235.76|2235.76|2235.59|2235.59|0
1628172080000|2021-08-05 14:01:20|2235.34|2235.34|2235.13|2235.13|2235.34|2235.34|2234.87|2234.87|0
1628172090000|2021-08-05 14:01:30|2235.03|2235.03|2234.38|2234.38|2235.03|2235.03|2234.38|2234.38|0
1628172100000|2021-08-05 14:01:40|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|0
1628172140000|2021-08-05 14:02:20|2234.48|2234.48|2234.22|2234.22|2234.48|2234.48|2234.22|2234.22|0
1628172150000|2021-08-05 14:02:30|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|0
1628172160000|2021-08-05 14:02:40|2234.12|2234.12|2233.95|2233.95|2234.12|2234.12|2233.95|2233.95|0
1628172170000|2021-08-05 14:02:50|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|0
1628172190000|2021-08-05 14:03:10|2233.94|2233.94|2233.94|2233.94|2233.94|2233.94|2233.94|2233.94|0
1628172200000|2021-08-05 14:03:20|2233.76|2233.76|2233.76|2233.76|2233.76|2233.76|2233.76|2233.76|0
1628172210000|2021-08-05 14:03:30|2233.65|2233.65|2233.65|2233.65|2233.65|2233.65|2233.65|2233.65|0
1628172230000|2021-08-05 14:03:50|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|0
1628172240000|2021-08-05 14:04:00|2233.77|2233.77|2233.74|2233.74|2233.77|2233.77|2233.74|2233.74|0
1628172280000|2021-08-05 14:04:40|2233.66|2233.66|2233.77|2233.77|2233.77|2233.77|2233.66|2233.66|0
1628172310000|2021-08-05 14:05:10|2233.88|2233.88|2233.98|2233.98|2233.98|2233.98|2233.88|2233.88|0
1628172320000|2021-08-05 14:05:20|2233.93|2233.93|2233.69|2233.69|2233.93|2233.93|2233.69|2233.69|0
1628172330000|2021-08-05 14:05:30|2233.74|2233.74|2233.78|2233.78|2233.78|2233.78|2233.69|2233.69|0
1628172340000|2021-08-05 14:05:40|2233.86|2233.86|2233.6|2233.6|2233.86|2233.86|2233.6|2233.6|0
1628172350000|2021-08-05 14:05:50|2233.54|2233.54|2233.54|2233.54|2233.54|2233.54|2233.54|2233.54|0
1628172360000|2021-08-05 14:06:00|2233.59|2233.59|2233.67|2233.67|2233.67|2233.67|2233.59|2233.59|0
1628172370000|2021-08-05 14:06:10|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|0
1628172380000|2021-08-05 14:06:20|2233.55|2233.55|2233.34|2233.34|2233.55|2233.55|2233.34|2233.34|0
1628172390000|2021-08-05 14:06:30|2232.99|2232.99|2232.94|2232.94|2233.34|2233.34|2232.94|2232.94|0
1628172400000|2021-08-05 14:06:40|2232.86|2232.86|2232.83|2232.83|2232.86|2232.86|2232.83|2232.83|0
1628172410000|2021-08-05 14:06:50|2232.86|2232.86|2232.86|2232.86|2232.86|2232.86|2232.86|2232.86|0
1628172420000|2021-08-05 14:07:00|2232.96|2232.96|2232.84|2232.84|2233.01|2233.01|2232.84|2232.84|0
1628172430000|2021-08-05 14:07:10|2232.79|2232.79|2231.96|2231.96|2232.79|2232.79|2231.96|2231.96|0
1628172440000|2021-08-05 14:07:20|2231.91|2231.91|2231.7|2231.7|2231.97|2231.97|2231.7|2231.7|0
1628172450000|2021-08-05 14:07:30|2231.76|2231.76|2231.76|2231.76|2231.76|2231.76|2231.76|2231.76|0
1628172460000|2021-08-05 14:07:40|2232.45|2232.45|2232.36|2232.36|2232.64|2232.64|2231.86|2231.86|0
1628172470000|2021-08-05 14:07:50|2232.35|2232.35|2232.29|2232.29|2232.35|2232.35|2232.17|2232.17|0
1628172480000|2021-08-05 14:08:00|2232.64|2232.64|2232.8|2232.8|2232.8|2232.8|2232.64|2232.64|0
1628172490000|2021-08-05 14:08:10|2232.7|2232.7|2232.61|2232.61|2232.7|2232.7|2232.61|2232.61|0
1628172500000|2021-08-05 14:08:20|2232.56|2232.56|2232.56|2232.56|2232.56|2232.56|2232.56|2232.56|0
1628172520000|2021-08-05 14:08:40|2232.51|2232.51|2231.7|2231.7|2232.51|2232.51|2231.68|2231.68|0
1628172530000|2021-08-05 14:08:50|2231.87|2231.87|2231.89|2231.89|2231.89|2231.89|2231.78|2231.78|0
1628172540000|2021-08-05 14:09:00|2231.98|2231.98|2231.98|2231.98|2232.09|2232.09|2231.98|2231.98|0
1628172550000|2021-08-05 14:09:10|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|0
1628172560000|2021-08-05 14:09:20|2231.77|2231.77|2231.34|2231.34|2231.77|2231.77|2231.34|2231.34|0
1628172570000|2021-08-05 14:09:30|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|0
1628172580000|2021-08-05 14:09:40|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|0
1628172590000|2021-08-05 14:09:50|2231.94|2231.94|2231.99|2231.99|2231.99|2231.99|2231.94|2231.94|0
1628172610000|2021-08-05 14:10:10|2231.97|2231.97|2231.94|2231.94|2231.97|2231.97|2231.84|2231.84|0
1628172620000|2021-08-05 14:10:20|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|0
1628172640000|2021-08-05 14:10:40|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|0
1628172650000|2021-08-05 14:10:50|2231.89|2231.89|2231.93|2231.93|2231.93|2231.93|2231.89|2231.89|0
1628172660000|2021-08-05 14:11:00|2231.98|2231.98|2231.98|2231.98|2231.98|2231.98|2231.98|2231.98|0
1628172670000|2021-08-05 14:11:10|2231.2|2231.2|2231.7|2231.7|2231.7|2231.7|2231.2|2231.2|0
1628172680000|2021-08-05 14:11:20|2231.68|2231.68|2232.13|2232.13|2232.13|2232.13|2231.68|2231.68|0
1628172690000|2021-08-05 14:11:30|2232.07|2232.07|2231.7|2231.7|2232.07|2232.07|2231.7|2231.7|0
1628172700000|2021-08-05 14:11:40|2231.52|2231.52|2231.32|2231.32|2231.52|2231.52|2231.32|2231.32|0
1628172730000|2021-08-05 14:12:10|2231.34|2231.34|2231.32|2231.32|2231.34|2231.34|2231.32|2231.32|0
1628172750000|2021-08-05 14:12:30|2230.8|2230.8|2230.82|2230.82|2230.82|2230.82|2230.72|2230.72|0
1628172760000|2021-08-05 14:12:40|2231|2231|2231|2231|2231|2231|2231|2231|0
1628172780000|2021-08-05 14:13:00|2230.88|2230.88|2230.92|2230.92|2230.92|2230.92|2230.84|2230.84|0
1628172790000|2021-08-05 14:13:10|2230.81|2230.81|2230.86|2230.86|2230.87|2230.87|2230.81|2230.81|0
1628172800000|2021-08-05 14:13:20|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|0
1628172810000|2021-08-05 14:13:30|2230.97|2230.97|2231.02|2231.02|2231.02|2231.02|2230.97|2230.97|0
1628172820000|2021-08-05 14:13:40|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|0
1628172830000|2021-08-05 14:13:50|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|0
1628172840000|2021-08-05 14:14:00|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1628172850000|2021-08-05 14:14:10|2231.37|2231.37|2231.41|2231.41|2231.41|2231.41|2231.37|2231.37|0
1628172860000|2021-08-05 14:14:20|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1628172870000|2021-08-05 14:14:30|2231.49|2231.49|2231.61|2231.61|2231.61|2231.61|2231.49|2231.49|0
1628172880000|2021-08-05 14:14:40|2231.67|2231.67|2231.64|2231.64|2231.67|2231.67|2231.5|2231.5|0
1628172910000|2021-08-05 14:15:10|2231.69|2231.69|2231.75|2231.75|2231.75|2231.75|2231.69|2231.69|0
1628172920000|2021-08-05 14:15:20|2231.73|2231.73|2231.8|2231.8|2231.8|2231.8|2231.73|2231.73|0
1628172930000|2021-08-05 14:15:30|2231.78|2231.78|2231.66|2231.66|2231.78|2231.78|2231.61|2231.61|0
1628172940000|2021-08-05 14:15:40|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|0
1628172950000|2021-08-05 14:15:50|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|0
1628172970000|2021-08-05 14:16:10|2231.56|2231.56|2231.86|2231.86|2231.86|2231.86|2231.56|2231.56|0
1628172980000|2021-08-05 14:16:20|2231.91|2231.91|2232.08|2232.08|2232.08|2232.08|2231.91|2231.91|0
1628173010000|2021-08-05 14:16:50|2232.12|2232.12|2232.22|2232.22|2232.26|2232.26|2232.12|2232.12|0
1628173030000|2021-08-05 14:17:10|2232.33|2232.33|2232.35|2232.35|2232.35|2232.35|2232.33|2232.33|0
1628173040000|2021-08-05 14:17:20|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|0
1628173050000|2021-08-05 14:17:30|2231.26|2231.26|2231.81|2231.81|2231.85|2231.85|2231.24|2231.24|0
1628173060000|2021-08-05 14:17:40|2231.6|2231.6|2232.25|2232.25|2232.25|2232.25|2231.6|2231.6|0
1628173070000|2021-08-05 14:17:50|2232.94|2232.94|2232.94|2232.94|2232.94|2232.94|2232.94|2232.94|0
1628173080000|2021-08-05 14:18:00|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|0
1628173090000|2021-08-05 14:18:10|2232.49|2232.49|2232.49|2232.49|2232.49|2232.49|2232.49|2232.49|0
1628173100000|2021-08-05 14:18:20|2232.44|2232.44|2232.5|2232.5|2232.5|2232.5|2232.44|2232.44|0
1628173110000|2021-08-05 14:18:30|2232.48|2232.48|2232.65|2232.65|2233.08|2233.08|2232.48|2232.48|0
1628173130000|2021-08-05 14:18:50|2232.68|2232.68|2232.78|2232.78|2232.78|2232.78|2232.68|2232.68|0
1628173140000|2021-08-05 14:19:00|2232.72|2232.72|2232.6|2232.6|2232.72|2232.72|2232.6|2232.6|0
1628173150000|2021-08-05 14:19:10|2232.55|2232.55|2232.55|2232.55|2232.6|2232.6|2232.55|2232.55|0
1628173160000|2021-08-05 14:19:20|2232.45|2232.45|2232.1|2232.1|2232.5|2232.5|2232.1|2232.1|0
1628173170000|2021-08-05 14:19:30|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|0
1628173180000|2021-08-05 14:19:40|2232.12|2232.12|2232.17|2232.17|2232.17|2232.17|2232.12|2232.12|0
1628173190000|2021-08-05 14:19:50|2232.26|2232.26|2232.43|2232.43|2232.43|2232.43|2232.26|2232.26|0
1628173200000|2021-08-05 14:20:00|2232.46|2232.46|2232.43|2232.43|2232.46|2232.46|2232.43|2232.43|0
1628173210000|2021-08-05 14:20:10|2232.69|2232.69|2232.69|2232.69|2232.69|2232.69|2232.69|2232.69|0
1628173220000|2021-08-05 14:20:20|2232.25|2232.25|2232.21|2232.21|2232.25|2232.25|2232.21|2232.21|0
1628173230000|2021-08-05 14:20:30|2232.24|2232.24|2232.21|2232.21|2232.25|2232.25|2232.17|2232.17|0
1628173240000|2021-08-05 14:20:40|2232.23|2232.23|2232.17|2232.17|2232.23|2232.23|2232.17|2232.17|0
1628173250000|2021-08-05 14:20:50|2232.25|2232.25|2232.12|2232.12|2232.41|2232.41|2232.12|2232.12|0
1628173260000|2021-08-05 14:21:00|2232.07|2232.07|2231.96|2231.96|2232.07|2232.07|2231.96|2231.96|0
1628173270000|2021-08-05 14:21:10|2232.06|2232.06|2232.02|2232.02|2232.06|2232.06|2232.02|2232.02|0
1628173280000|2021-08-05 14:21:20|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|0
1628173290000|2021-08-05 14:21:30|2231.67|2231.67|2231.72|2231.72|2231.72|2231.72|2231.67|2231.67|0
1628173300000|2021-08-05 14:21:40|2231.7|2231.7|2231.65|2231.65|2231.7|2231.7|2231.65|2231.65|0
1628173310000|2021-08-05 14:21:50|2231.7|2231.7|2231.79|2231.79|2232.05|2232.05|2231.7|2231.7|0
1628173350000|2021-08-05 14:22:30|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|0
1628173360000|2021-08-05 14:22:40|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|0
1628173370000|2021-08-05 14:22:50|2231.92|2231.92|2231.83|2231.83|2231.92|2231.92|2231.83|2231.83|0
1628173380000|2021-08-05 14:23:00|2231.72|2231.72|2231.62|2231.62|2231.72|2231.72|2231.62|2231.62|0
1628173390000|2021-08-05 14:23:10|2231.6|2231.6|2231.48|2231.48|2231.6|2231.6|2231.48|2231.48|0
1628173400000|2021-08-05 14:23:20|2231.37|2231.37|2231.31|2231.31|2231.37|2231.37|2231.31|2231.31|0
1628173410000|2021-08-05 14:23:30|2231.33|2231.33|2231.29|2231.29|2231.33|2231.33|2231.29|2231.29|0
1628173420000|2021-08-05 14:23:40|2231.35|2231.35|2231.29|2231.29|2231.35|2231.35|2231.27|2231.27|0
1628173430000|2021-08-05 14:23:50|2231.34|2231.34|2231.4|2231.4|2231.4|2231.4|2231.34|2231.34|0
1628173440000|2021-08-05 14:24:00|2231.14|2231.14|2231.23|2231.23|2231.23|2231.23|2231.14|2231.14|0
1628173450000|2021-08-05 14:24:10|2231.18|2231.18|2230.95|2230.95|2231.18|2231.18|2230.95|2230.95|0
1628173460000|2021-08-05 14:24:20|2230.89|2230.89|2230.58|2230.58|2230.89|2230.89|2230.41|2230.41|0
1628173470000|2021-08-05 14:24:30|2230.48|2230.48|2230.33|2230.33|2230.48|2230.48|2230.33|2230.33|0
1628173480000|2021-08-05 14:24:40|2230.23|2230.23|2229.96|2229.96|2230.23|2230.23|2229.96|2229.96|0
1628173490000|2021-08-05 14:24:50|2230|2230|2230|2230|2230|2230|2230|2230|0
1628173500000|2021-08-05 14:25:00|2229.88|2229.88|2229.92|2229.92|2229.92|2229.92|2229.88|2229.88|0
1628173510000|2021-08-05 14:25:10|2229.97|2229.97|2230.08|2230.08|2230.08|2230.08|2229.97|2229.97|0
1628173520000|2021-08-05 14:25:20|2229.91|2229.91|2229.79|2229.79|2229.91|2229.91|2229.79|2229.79|0
1628173530000|2021-08-05 14:25:30|2229.87|2229.87|2229.51|2229.51|2229.87|2229.87|2229.3|2229.3|0
1628173540000|2021-08-05 14:25:40|2229.59|2229.59|2229.54|2229.54|2229.7|2229.7|2229.52|2229.52|0
1628173550000|2021-08-05 14:25:50|2229.63|2229.63|2229.99|2229.99|2230.08|2230.08|2229.63|2229.63|0
1628173560000|2021-08-05 14:26:00|2230.16|2230.16|2230.27|2230.27|2230.27|2230.27|2230.16|2230.16|0
1628173570000|2021-08-05 14:26:10|2230.47|2230.47|2230.47|2230.47|2230.47|2230.47|2230.47|2230.47|0
1628173600000|2021-08-05 14:26:40|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|0
1628173610000|2021-08-05 14:26:50|2230.39|2230.39|2230.04|2230.04|2230.39|2230.39|2230.04|2230.04|0
1628173620000|2021-08-05 14:27:00|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|0
1628173630000|2021-08-05 14:27:10|2229.78|2229.78|2229.67|2229.67|2229.78|2229.78|2229.58|2229.58|0
1628173650000|2021-08-05 14:27:30|2229.41|2229.41|2229.46|2229.46|2229.46|2229.46|2229.41|2229.41|0
1628173660000|2021-08-05 14:27:40|2229.2|2229.2|2229.2|2229.2|2229.2|2229.2|2229.2|2229.2|0
1628173700000|2021-08-05 14:28:20|2229.37|2229.37|2229.92|2229.92|2229.92|2229.92|2229.37|2229.37|0
1628173710000|2021-08-05 14:28:30|2229.94|2229.94|2230|2230|2230|2230|2229.94|2229.94|0
1628173720000|2021-08-05 14:28:40|2230.02|2230.02|2230.03|2230.03|2230.03|2230.03|2229.92|2229.92|0
1628173730000|2021-08-05 14:28:50|2230.07|2230.07|2230.36|2230.36|2230.36|2230.36|2230.07|2230.07|0
1628173740000|2021-08-05 14:29:00|2230.47|2230.47|2230.54|2230.54|2230.57|2230.57|2230.47|2230.47|0
1628173750000|2021-08-05 14:29:10|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|0
1628173760000|2021-08-05 14:29:20|2230.27|2230.27|2230.44|2230.44|2230.44|2230.44|2230.27|2230.27|0
1628173770000|2021-08-05 14:29:30|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1628173780000|2021-08-05 14:29:40|2230.44|2230.44|2230.63|2230.63|2230.63|2230.63|2230.44|2230.44|0
1628173790000|2021-08-05 14:29:50|2230.75|2230.75|2230.85|2230.85|2230.85|2230.85|2230.71|2230.71|0
1628173800000|2021-08-05 14:30:00|2231.03|2231.03|2231.2|2231.2|2231.2|2231.2|2231.03|2231.03|0
1628173810000|2021-08-05 14:30:10|2231.25|2231.25|2231.28|2231.28|2231.28|2231.28|2231.19|2231.19|0
1628173830000|2021-08-05 14:30:30|2231.3|2231.3|2231.09|2231.09|2231.3|2231.3|2231.09|2231.09|0
1628173850000|2021-08-05 14:30:50|2231.05|2231.05|2231.37|2231.37|2231.37|2231.37|2231.05|2231.05|0
1628173870000|2021-08-05 14:31:10|2231.35|2231.35|2230.68|2230.68|2231.4|2231.4|2230.68|2230.68|0
1628173880000|2021-08-05 14:31:20|2230.66|2230.66|2230.47|2230.47|2230.66|2230.66|2230.47|2230.47|0
1628173890000|2021-08-05 14:31:30|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|0
1628173910000|2021-08-05 14:31:50|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|0
1628173920000|2021-08-05 14:32:00|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|0
1628173930000|2021-08-05 14:32:10|2231.21|2231.21|2231.16|2231.16|2231.21|2231.21|2231.16|2231.16|0
1628173950000|2021-08-05 14:32:30|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|0
1628173960000|2021-08-05 14:32:40|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|0
1628173970000|2021-08-05 14:32:50|2231.08|2231.08|2230.97|2230.97|2231.08|2231.08|2230.97|2230.97|0
1628173980000|2021-08-05 14:33:00|2231.08|2231.08|2231.17|2231.17|2231.17|2231.17|2231.08|2231.08|0
1628173990000|2021-08-05 14:33:10|2231|2231|2231|2231|2231|2231|2231|2231|0
1628174010000|2021-08-05 14:33:30|2231.03|2231.03|2231.05|2231.05|2231.05|2231.05|2231.03|2231.03|0
1628174020000|2021-08-05 14:33:40|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|0
1628174030000|2021-08-05 14:33:50|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|0
1628174050000|2021-08-05 14:34:10|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|0
1628174060000|2021-08-05 14:34:20|2231.46|2231.46|2231.54|2231.54|2231.54|2231.54|2231.46|2231.46|0
1628174070000|2021-08-05 14:34:30|2231.69|2231.69|2231.66|2231.66|2231.72|2231.72|2231.66|2231.66|0
1628174080000|2021-08-05 14:34:40|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|0
1628174090000|2021-08-05 14:34:50|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|0
1628174100000|2021-08-05 14:35:00|2231.58|2231.58|2231.41|2231.41|2231.58|2231.58|2231.41|2231.41|0
1628174110000|2021-08-05 14:35:10|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|0
1628174120000|2021-08-05 14:35:20|2231.41|2231.41|2231.1|2231.1|2231.41|2231.41|2230.96|2230.96|0
1628174130000|2021-08-05 14:35:30|2231.18|2231.18|2231.25|2231.25|2231.25|2231.25|2231.18|2231.18|0
1628174140000|2021-08-05 14:35:40|2231.24|2231.24|2231.28|2231.28|2231.35|2231.35|2231.24|2231.24|0
1628174150000|2021-08-05 14:35:50|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|0
1628174160000|2021-08-05 14:36:00|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|0
1628174170000|2021-08-05 14:36:10|2231.42|2231.42|2231.37|2231.37|2231.42|2231.42|2231.37|2231.37|0
1628174180000|2021-08-05 14:36:20|2231.29|2231.29|2231.2|2231.2|2231.29|2231.29|2231.2|2231.2|0
1628174190000|2021-08-05 14:36:30|2230.85|2230.85|2230.58|2230.58|2230.85|2230.85|2230.58|2230.58|0
1628174200000|2021-08-05 14:36:40|2230.47|2230.47|2230.65|2230.65|2230.65|2230.65|2230.47|2230.47|0
1628174210000|2021-08-05 14:36:50|2230.69|2230.69|2230.6|2230.6|2230.76|2230.76|2230.6|2230.6|0
1628174220000|2021-08-05 14:37:00|2230.71|2230.71|2231.07|2231.07|2231.07|2231.07|2230.71|2230.71|0
1628174240000|2021-08-05 14:37:20|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|0
1628174260000|2021-08-05 14:37:40|2231|2231|2231|2231|2231|2231|2231|2231|0
1628174270000|2021-08-05 14:37:50|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|0
1628174280000|2021-08-05 14:38:00|2231.15|2231.15|2231.04|2231.04|2231.15|2231.15|2231.04|2231.04|0
1628174290000|2021-08-05 14:38:10|2230.92|2230.92|2230.88|2230.88|2231.11|2231.11|2230.88|2230.88|0
1628174320000|2021-08-05 14:38:40|2230.83|2230.83|2230.83|2230.83|2230.83|2230.83|2230.83|2230.83|0
1628174340000|2021-08-05 14:39:00|2230.72|2230.72|2230.67|2230.67|2230.77|2230.77|2230.67|2230.67|0
1628174360000|2021-08-05 14:39:20|2230.61|2230.61|2230.35|2230.35|2230.61|2230.61|2230.35|2230.35|0
1628174370000|2021-08-05 14:39:30|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|0
1628174390000|2021-08-05 14:39:50|2230.31|2230.31|2230.22|2230.22|2230.31|2230.31|2230.14|2230.14|0
1628174400000|2021-08-05 14:40:00|2230.16|2230.16|2230.19|2230.19|2230.27|2230.27|2230.13|2230.13|0
1628174430000|2021-08-05 14:40:30|2230.14|2230.14|2230.03|2230.03|2230.14|2230.14|2230.03|2230.03|0
1628174460000|2021-08-05 14:41:00|2229.99|2229.99|2230.03|2230.03|2230.05|2230.05|2229.99|2229.99|0
1628174470000|2021-08-05 14:41:10|2230.01|2230.01|2230.08|2230.08|2230.08|2230.08|2229.9|2229.9|0
1628174490000|2021-08-05 14:41:30|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|0
1628174500000|2021-08-05 14:41:40|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|0
1628174510000|2021-08-05 14:41:50|2230.37|2230.37|2230.42|2230.42|2230.42|2230.42|2230.37|2230.37|0
1628174520000|2021-08-05 14:42:00|2230.5|2230.5|2229.9|2229.9|2230.5|2230.5|2229.72|2229.72|0
1628174530000|2021-08-05 14:42:10|2230.16|2230.16|2230.23|2230.23|2230.23|2230.23|2230.16|2230.16|0
1628174540000|2021-08-05 14:42:20|2230.33|2230.33|2230.25|2230.25|2230.33|2230.33|2230.25|2230.25|0
1628174550000|2021-08-05 14:42:30|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|0
1628174570000|2021-08-05 14:42:50|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|0
1628174580000|2021-08-05 14:43:00|2230.27|2230.27|2230.52|2230.52|2230.52|2230.52|2230.27|2230.27|0
1628174590000|2021-08-05 14:43:10|2230.46|2230.46|2231.13|2231.13|2231.13|2231.13|2230.46|2230.46|0
1628174600000|2021-08-05 14:43:20|2231.31|2231.31|2231.31|2231.31|2231.32|2231.32|2231.31|2231.31|0
1628174620000|2021-08-05 14:43:40|2231.19|2231.19|2230.7|2230.7|2231.19|2231.19|2230.7|2230.7|0
1628174630000|2021-08-05 14:43:50|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|0
1628174640000|2021-08-05 14:44:00|2230.65|2230.65|2230.59|2230.59|2230.65|2230.65|2230.59|2230.59|0
1628174650000|2021-08-05 14:44:10|2230.52|2230.52|2230.26|2230.26|2230.52|2230.52|2230|2230|0
1628174660000|2021-08-05 14:44:20|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|0
1628174670000|2021-08-05 14:44:30|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|0
1628174680000|2021-08-05 14:44:40|2230.32|2230.32|2230.4|2230.4|2230.4|2230.4|2230.32|2230.32|0
1628174690000|2021-08-05 14:44:50|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1628174700000|2021-08-05 14:45:00|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|2230.2|2230.2|0
1628174710000|2021-08-05 14:45:10|2230.16|2230.16|2229.56|2229.56|2230.16|2230.16|2229.56|2229.56|0
1628174720000|2021-08-05 14:45:20|2229.47|2229.47|2229.67|2229.67|2229.73|2229.73|2229.47|2229.47|0
1628174730000|2021-08-05 14:45:30|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|0
1628174740000|2021-08-05 14:45:40|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|0
1628174750000|2021-08-05 14:45:50|2229.91|2229.91|2229.79|2229.79|2229.91|2229.91|2229.73|2229.73|0
1628174760000|2021-08-05 14:46:00|2229.85|2229.85|2229.88|2229.88|2229.88|2229.88|2229.82|2229.82|0
1628174770000|2021-08-05 14:46:10|2229.79|2229.79|2228.28|2228.28|2229.79|2229.79|2228.28|2228.28|0
1628174780000|2021-08-05 14:46:20|2228.37|2228.37|2228.19|2228.19|2228.37|2228.37|2228.19|2228.19|0
1628174790000|2021-08-05 14:46:30|2228.15|2228.15|2228.25|2228.25|2228.25|2228.25|2228.15|2228.15|0
1628174800000|2021-08-05 14:46:40|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|0
1628174810000|2021-08-05 14:46:50|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|0
1628174820000|2021-08-05 14:47:00|2228.81|2228.81|2228.71|2228.71|2228.81|2228.81|2228.71|2228.71|0
1628174840000|2021-08-05 14:47:20|2228.37|2228.37|2228.49|2228.49|2228.49|2228.49|2228.37|2228.37|0
1628174860000|2021-08-05 14:47:40|2228.57|2228.57|2228.63|2228.63|2228.63|2228.63|2228.57|2228.57|0
1628174880000|2021-08-05 14:48:00|2228.74|2228.74|2228.48|2228.48|2228.74|2228.74|2228.48|2228.48|0
1628174890000|2021-08-05 14:48:10|2228.43|2228.43|2228.43|2228.43|2228.43|2228.43|2228.43|2228.43|0
1628174900000|2021-08-05 14:48:20|2227.91|2227.91|2228.34|2228.34|2228.34|2228.34|2227.91|2227.91|0
1628174920000|2021-08-05 14:48:40|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|0
1628174940000|2021-08-05 14:49:00|2228.03|2228.03|2228.12|2228.12|2228.12|2228.12|2228.03|2228.03|0
1628174950000|2021-08-05 14:49:10|2228.05|2228.05|2228.34|2228.34|2228.34|2228.34|2228.05|2228.05|0
1628174960000|2021-08-05 14:49:20|2228.38|2228.38|2228.53|2228.53|2228.53|2228.53|2228.38|2228.38|0
1628174970000|2021-08-05 14:49:30|2228.62|2228.62|2228.69|2228.69|2228.69|2228.69|2228.62|2228.62|0
1628174980000|2021-08-05 14:49:40|2228.43|2228.43|2228.43|2228.43|2228.43|2228.43|2228.43|2228.43|0
1628175000000|2021-08-05 14:50:00|2228.38|2228.38|2228.33|2228.33|2228.38|2228.38|2228.33|2228.33|0
1628175010000|2021-08-05 14:50:10|2228.27|2228.27|2228.31|2228.31|2228.31|2228.31|2228.27|2228.27|0
1628175020000|2021-08-05 14:50:20|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|0
1628175030000|2021-08-05 14:50:30|2228.31|2228.31|2228.48|2228.48|2228.48|2228.48|2228.31|2228.31|0
1628175040000|2021-08-05 14:50:40|2228.51|2228.51|2228.54|2228.54|2228.54|2228.54|2228.51|2228.51|0
1628175050000|2021-08-05 14:50:50|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|0
1628175060000|2021-08-05 14:51:00|2228.47|2228.47|2228.53|2228.53|2228.53|2228.53|2228.47|2228.47|0
1628175070000|2021-08-05 14:51:10|2228.55|2228.55|2228.53|2228.53|2228.55|2228.55|2228.53|2228.53|0
1628175090000|2021-08-05 14:51:30|2228.54|2228.54|2228.63|2228.63|2228.63|2228.63|2228.54|2228.54|0
1628175100000|2021-08-05 14:51:40|2228.74|2228.74|2228.85|2228.85|2228.85|2228.85|2228.74|2228.74|0
1628175110000|2021-08-05 14:51:50|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|0
1628175120000|2021-08-05 14:52:00|2228.95|2228.95|2229.07|2229.07|2229.07|2229.07|2228.95|2228.95|0
1628175130000|2021-08-05 14:52:10|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|0
1628175140000|2021-08-05 14:52:20|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|0
1628175150000|2021-08-05 14:52:30|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|0
1628175160000|2021-08-05 14:52:40|2229.02|2229.02|2228.64|2228.64|2229.02|2229.02|2228.64|2228.64|0
1628175170000|2021-08-05 14:52:50|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|0
1628175190000|2021-08-05 14:53:10|2228.81|2228.81|2228.86|2228.86|2228.86|2228.86|2228.81|2228.81|0
1628175200000|2021-08-05 14:53:20|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|0
1628175210000|2021-08-05 14:53:30|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|0
1628175220000|2021-08-05 14:53:40|2228.95|2228.95|2228.87|2228.87|2228.95|2228.95|2228.87|2228.87|0
1628175230000|2021-08-05 14:53:50|2228.35|2228.35|2228.35|2228.35|2228.35|2228.35|2228.35|2228.35|0
1628175240000|2021-08-05 14:54:00|2228|2228|2228.17|2228.17|2228.17|2228.17|2228|2228|0
1628175250000|2021-08-05 14:54:10|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|0
1628175270000|2021-08-05 14:54:30|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|0
1628175280000|2021-08-05 14:54:40|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|0
1628175290000|2021-08-05 14:54:50|2228.28|2228.28|2227.93|2227.93|2228.28|2228.28|2227.93|2227.93|0
1628175300000|2021-08-05 14:55:00|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|0
1628175310000|2021-08-05 14:55:10|2227.36|2227.36|2227.36|2227.36|2227.36|2227.36|2227.36|2227.36|0
1628175320000|2021-08-05 14:55:20|2227.38|2227.38|2227.21|2227.21|2227.38|2227.38|2227.21|2227.21|0
1628175340000|2021-08-05 14:55:40|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|0
1628175350000|2021-08-05 14:55:50|2227.02|2227.02|2227.15|2227.15|2227.15|2227.15|2227.02|2227.02|0
1628175360000|2021-08-05 14:56:00|2227.26|2227.26|2227.42|2227.42|2227.42|2227.42|2227.26|2227.26|0
1628175370000|2021-08-05 14:56:10|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|0
1628175380000|2021-08-05 14:56:20|2227.53|2227.53|2227.62|2227.62|2227.62|2227.62|2227.53|2227.53|0
1628175410000|2021-08-05 14:56:50|2227.67|2227.67|2227.81|2227.81|2227.81|2227.81|2227.67|2227.67|0
1628175440000|2021-08-05 14:57:20|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|0
1628175450000|2021-08-05 14:57:30|2227.81|2227.81|2227.81|2227.81|2227.81|2227.81|2227.81|2227.81|0
1628175460000|2021-08-05 14:57:40|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|0
1628175470000|2021-08-05 14:57:50|2227.81|2227.81|2227.76|2227.76|2227.81|2227.81|2227.76|2227.76|0
1628175480000|2021-08-05 14:58:00|2227.33|2227.33|2227.99|2227.99|2228.08|2228.08|2227.3|2227.3|0
1628175490000|2021-08-05 14:58:10|2227.93|2227.93|2227.5|2227.5|2227.93|2227.93|2227.5|2227.5|0
1628175510000|2021-08-05 14:58:30|2227.59|2227.59|2227.61|2227.61|2227.61|2227.61|2227.53|2227.53|0
1628175520000|2021-08-05 14:58:40|2227.87|2227.87|2227.77|2227.77|2227.87|2227.87|2227.77|2227.77|0
1628175530000|2021-08-05 14:58:50|2228.03|2228.03|2228.2|2228.2|2228.2|2228.2|2228.03|2228.03|0
1628175540000|2021-08-05 14:59:00|2228.11|2228.11|2228.2|2228.2|2228.3|2228.3|2228.11|2228.11|0
1628175560000|2021-08-05 14:59:20|2228.31|2228.31|2228.85|2228.85|2228.85|2228.85|2228.24|2228.24|0
1628175570000|2021-08-05 14:59:30|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|0
1628175580000|2021-08-05 14:59:40|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|0
1628175590000|2021-08-05 14:59:50|2228.71|2228.71|2228.65|2228.65|2228.71|2228.71|2228.65|2228.65|0
1628175600000|2021-08-05 15:00:00|2228.7|2228.7|2228.29|2228.29|2228.73|2228.73|2228.24|2228.24|0
1628175610000|2021-08-05 15:00:10|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|0
1628175620000|2021-08-05 15:00:20|2228.2|2228.2|2228.44|2228.44|2228.44|2228.44|2228.18|2228.18|0
1628175630000|2021-08-05 15:00:30|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|0
1628175640000|2021-08-05 15:00:40|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|0
1628175650000|2021-08-05 15:00:50|2228.53|2228.53|2228.87|2228.87|2229.31|2229.31|2228.53|2228.53|0
1628175660000|2021-08-05 15:01:00|2228.79|2228.79|2228.84|2228.84|2228.84|2228.84|2228.79|2228.79|0
1628175680000|2021-08-05 15:01:20|2228.79|2228.79|2228.79|2228.79|2228.79|2228.79|2228.79|2228.79|0
1628175690000|2021-08-05 15:01:30|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.76|2228.76|0
1628175700000|2021-08-05 15:01:40|2228.59|2228.59|2228.49|2228.49|2228.59|2228.59|2228.49|2228.49|0
1628175710000|2021-08-05 15:01:50|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|0
1628175720000|2021-08-05 15:02:00|2228.65|2228.65|2228.47|2228.47|2228.67|2228.67|2228.47|2228.47|0
1628175730000|2021-08-05 15:02:10|2228.49|2228.49|2228.61|2228.61|2228.61|2228.61|2228.44|2228.44|0
1628175740000|2021-08-05 15:02:20|2228.7|2228.7|2228.37|2228.37|2228.7|2228.7|2228.37|2228.37|0
1628175760000|2021-08-05 15:02:40|2228.25|2228.25|2228.15|2228.15|2228.25|2228.25|2228.15|2228.15|0
1628175770000|2021-08-05 15:02:50|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|0
1628175790000|2021-08-05 15:03:10|2228.19|2228.19|2228.33|2228.33|2228.42|2228.42|2228.19|2228.19|0
1628175800000|2021-08-05 15:03:20|2228.59|2228.59|2228.69|2228.69|2228.69|2228.69|2228.59|2228.59|0
1628175810000|2021-08-05 15:03:30|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|0
1628175820000|2021-08-05 15:03:40|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|0
1628175830000|2021-08-05 15:03:50|2228.72|2228.72|2228.72|2228.72|2228.72|2228.72|2228.72|2228.72|0
1628175840000|2021-08-05 15:04:00|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|0
1628175850000|2021-08-05 15:04:10|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|0
1628175880000|2021-08-05 15:04:40|2228.73|2228.73|2228.82|2228.82|2228.82|2228.82|2228.73|2228.73|0
1628175890000|2021-08-05 15:04:50|2228.92|2228.92|2229.12|2229.12|2229.12|2229.12|2228.92|2228.92|0
1628175900000|2021-08-05 15:05:00|2229.18|2229.18|2229.22|2229.22|2229.22|2229.22|2229.15|2229.15|0
1628175910000|2021-08-05 15:05:10|2229.32|2229.32|2229.31|2229.31|2229.34|2229.34|2229.31|2229.31|0
1628175920000|2021-08-05 15:05:20|2229.2|2229.2|2229.31|2229.31|2229.31|2229.31|2229.2|2229.2|0
1628175940000|2021-08-05 15:05:40|2229.74|2229.74|2229.66|2229.66|2229.74|2229.74|2229.65|2229.65|0
1628175950000|2021-08-05 15:05:50|2229.83|2229.83|2229.9|2229.9|2229.9|2229.9|2229.83|2229.83|0
1628175960000|2021-08-05 15:06:00|2229.64|2229.64|2229.71|2229.71|2229.71|2229.71|2229.45|2229.45|0
1628175970000|2021-08-05 15:06:10|2229.54|2229.54|2230.11|2230.11|2230.11|2230.11|2229.5|2229.5|0
1628175980000|2021-08-05 15:06:20|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|0
1628175990000|2021-08-05 15:06:30|2230.01|2230.01|2230.53|2230.53|2230.53|2230.53|2230.01|2230.01|0
1628176000000|2021-08-05 15:06:40|2230.61|2230.61|2231.22|2231.22|2231.22|2231.22|2230.61|2230.61|0
1628176020000|2021-08-05 15:07:00|2230.44|2230.44|2230.44|2230.44|2230.53|2230.53|2230.27|2230.27|0
1628176030000|2021-08-05 15:07:10|2230.7|2230.7|2230.87|2230.87|2230.98|2230.98|2230.7|2230.7|0
1628176040000|2021-08-05 15:07:20|2230.96|2230.96|2231.23|2231.23|2231.23|2231.23|2230.96|2230.96|0
1628176060000|2021-08-05 15:07:40|2231.13|2231.13|2231.18|2231.18|2231.18|2231.18|2231.13|2231.13|0
1628176070000|2021-08-05 15:07:50|2231.16|2231.16|2230.85|2230.85|2231.37|2231.37|2230.68|2230.68|0
1628176080000|2021-08-05 15:08:00|2230.91|2230.91|2231.44|2231.44|2231.44|2231.44|2230.82|2230.82|0
1628176090000|2021-08-05 15:08:10|2231.53|2231.53|2231.96|2231.96|2231.96|2231.96|2231.35|2231.35|0
1628176100000|2021-08-05 15:08:20|2232|2232|2232.12|2232.12|2232.12|2232.12|2232|2232|0
1628176110000|2021-08-05 15:08:30|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|0
1628176120000|2021-08-05 15:08:40|2232.09|2232.09|2231.74|2231.74|2232.09|2232.09|2231.74|2231.74|0
1628176130000|2021-08-05 15:08:50|2231.91|2231.91|2232.08|2232.08|2232.08|2232.08|2231.91|2231.91|0
1628176150000|2021-08-05 15:09:10|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|0
1628176160000|2021-08-05 15:09:20|2231.91|2231.91|2231.81|2231.81|2231.91|2231.91|2231.81|2231.81|0
1628176170000|2021-08-05 15:09:30|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|0
1628176180000|2021-08-05 15:09:40|2231.49|2231.49|2231.46|2231.46|2231.49|2231.49|2231.41|2231.41|0
1628176190000|2021-08-05 15:09:50|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|0
1628176200000|2021-08-05 15:10:00|2231.79|2231.79|2231.79|2231.79|2231.79|2231.79|2231.79|2231.79|0
1628176210000|2021-08-05 15:10:10|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|0
1628176220000|2021-08-05 15:10:20|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|0
1628176230000|2021-08-05 15:10:30|2230.97|2230.97|2230.86|2230.86|2230.97|2230.97|2230.86|2230.86|0
1628176240000|2021-08-05 15:10:40|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|0
1628176250000|2021-08-05 15:10:50|2230.2|2230.2|2229.99|2229.99|2230.2|2230.2|2229.99|2229.99|0
1628176260000|2021-08-05 15:11:00|2229.97|2229.97|2229.95|2229.95|2229.97|2229.97|2229.95|2229.95|0
1628176280000|2021-08-05 15:11:20|2229.97|2229.97|2230.11|2230.11|2230.11|2230.11|2229.94|2229.94|0
1628176290000|2021-08-05 15:11:30|2230.2|2230.2|2230.15|2230.15|2230.2|2230.2|2230.12|2230.12|0
1628176320000|2021-08-05 15:12:00|2230.13|2230.13|2230.2|2230.2|2230.2|2230.2|2230.13|2230.13|0
1628176330000|2021-08-05 15:12:10|2230.02|2230.02|2230.31|2230.31|2230.31|2230.31|2229.99|2229.99|0
1628176350000|2021-08-05 15:12:30|2230.25|2230.25|2230.26|2230.26|2230.26|2230.26|2230.23|2230.23|0
1628176360000|2021-08-05 15:12:40|2230.21|2230.21|2230.13|2230.13|2230.21|2230.21|2230.1|2230.1|0
1628176370000|2021-08-05 15:12:50|2230.31|2230.31|2230.14|2230.14|2230.57|2230.57|2230.14|2230.14|0
1628176380000|2021-08-05 15:13:00|2230.25|2230.25|2230.35|2230.35|2230.35|2230.35|2230.25|2230.25|0
1628176390000|2021-08-05 15:13:10|2230.48|2230.48|2230.43|2230.43|2230.48|2230.48|2230.43|2230.43|0
1628176400000|2021-08-05 15:13:20|2230.49|2230.49|2230.37|2230.37|2230.49|2230.49|2230.37|2230.37|0
1628176420000|2021-08-05 15:13:40|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|0
1628176440000|2021-08-05 15:14:00|2230.48|2230.48|2230.48|2230.48|2230.48|2230.48|2230.48|2230.48|0
1628176470000|2021-08-05 15:14:30|2230.57|2230.57|2230.77|2230.77|2230.77|2230.77|2230.57|2230.57|0
1628176490000|2021-08-05 15:14:50|2230.94|2230.94|2230.68|2230.68|2230.94|2230.94|2230.68|2230.68|0
1628176500000|2021-08-05 15:15:00|2230.59|2230.59|2230.77|2230.77|2230.77|2230.77|2230.48|2230.48|0
1628176510000|2021-08-05 15:15:10|2230.94|2230.94|2230.85|2230.85|2231.03|2231.03|2230.85|2230.85|0
1628176520000|2021-08-05 15:15:20|2230.84|2230.84|2230.84|2230.84|2230.92|2230.92|2230.84|2230.84|0
1628176530000|2021-08-05 15:15:30|2230.58|2230.58|2230.53|2230.53|2230.58|2230.58|2230.53|2230.53|0
1628176540000|2021-08-05 15:15:40|2230.61|2230.61|2230.66|2230.66|2230.66|2230.66|2230.61|2230.61|0
1628176550000|2021-08-05 15:15:50|2230.65|2230.65|2230.63|2230.63|2230.78|2230.78|2230.63|2230.63|0
1628176560000|2021-08-05 15:16:00|2230.7|2230.7|2230.58|2230.58|2230.74|2230.74|2230.58|2230.58|0
1628176570000|2021-08-05 15:16:10|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|0
1628176580000|2021-08-05 15:16:20|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.66|2230.66|0
1628176590000|2021-08-05 15:16:30|2230.99|2230.99|2230.95|2230.95|2230.99|2230.99|2230.9|2230.9|0
1628176600000|2021-08-05 15:16:40|2230.9|2230.9|2230.81|2230.81|2230.9|2230.9|2230.81|2230.81|0
1628176610000|2021-08-05 15:16:50|2230.77|2230.77|2230.79|2230.79|2230.87|2230.87|2230.77|2230.77|0
1628176630000|2021-08-05 15:17:10|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|0
1628176640000|2021-08-05 15:17:20|2230.89|2230.89|2231.07|2231.07|2231.07|2231.07|2230.89|2230.89|0
1628176650000|2021-08-05 15:17:30|2231.02|2231.02|2230.97|2230.97|2231.02|2231.02|2230.97|2230.97|0
1628176660000|2021-08-05 15:17:40|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|0
1628176670000|2021-08-05 15:17:50|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|0
1628176680000|2021-08-05 15:18:00|2230.91|2230.91|2230.74|2230.74|2230.91|2230.91|2230.74|2230.74|0
1628176700000|2021-08-05 15:18:20|2230.68|2230.68|2230.51|2230.51|2230.68|2230.68|2230.51|2230.51|0
1628176710000|2021-08-05 15:18:30|2230.49|2230.49|2230.39|2230.39|2230.49|2230.49|2230.39|2230.39|0
1628176730000|2021-08-05 15:18:50|2230.34|2230.34|2230.08|2230.08|2230.34|2230.34|2230.08|2230.08|0
1628176740000|2021-08-05 15:19:00|2230.26|2230.26|2230.28|2230.28|2230.28|2230.28|2230.23|2230.23|0
1628176750000|2021-08-05 15:19:10|2230.23|2230.23|2230.09|2230.09|2230.35|2230.35|2230.09|2230.09|0
1628176770000|2021-08-05 15:19:30|2230.17|2230.17|2230.35|2230.35|2230.35|2230.35|2230.17|2230.17|0
1628176780000|2021-08-05 15:19:40|2230.4|2230.4|2230.55|2230.55|2230.55|2230.55|2230.4|2230.4|0
1628176790000|2021-08-05 15:19:50|2230.52|2230.52|2230.48|2230.48|2230.52|2230.52|2230.48|2230.48|0
1628176800000|2021-08-05 15:20:00|2230.43|2230.43|2230.47|2230.47|2230.47|2230.47|2230.43|2230.43|0
1628176810000|2021-08-05 15:20:10|2230.56|2230.56|2230.44|2230.44|2230.56|2230.56|2230.38|2230.38|0
1628176820000|2021-08-05 15:20:20|2230.39|2230.39|2230.48|2230.48|2230.48|2230.48|2230.39|2230.39|0
1628176830000|2021-08-05 15:20:30|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|0
1628176840000|2021-08-05 15:20:40|2230.83|2230.83|2230.83|2230.83|2230.83|2230.83|2230.83|2230.83|0
1628176860000|2021-08-05 15:21:00|2230.74|2230.74|2230.7|2230.7|2230.79|2230.79|2230.7|2230.7|0
1628176870000|2021-08-05 15:21:10|2230.74|2230.74|2230.7|2230.7|2230.79|2230.79|2230.7|2230.7|0
1628176880000|2021-08-05 15:21:20|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|0
1628176890000|2021-08-05 15:21:30|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|0
1628176910000|2021-08-05 15:21:50|2230.64|2230.64|2230.56|2230.56|2230.64|2230.64|2230.56|2230.56|0
1628176920000|2021-08-05 15:22:00|2230.57|2230.57|2230.35|2230.35|2230.61|2230.61|2230.35|2230.35|0
1628176940000|2021-08-05 15:22:20|2230.33|2230.33|2230.35|2230.35|2230.35|2230.35|2230.33|2230.33|0
1628176950000|2021-08-05 15:22:30|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|0
1628176960000|2021-08-05 15:22:40|2230.47|2230.47|2230.46|2230.46|2230.61|2230.61|2230.4|2230.4|0
1628176970000|2021-08-05 15:22:50|2230.43|2230.43|2230.48|2230.48|2230.48|2230.48|2230.43|2230.43|0
1628176980000|2021-08-05 15:23:00|2230.5|2230.5|2230.61|2230.61|2230.61|2230.61|2230.5|2230.5|0
1628176990000|2021-08-05 15:23:10|2230.44|2230.44|2230.7|2230.7|2230.96|2230.96|2230.44|2230.44|0
1628177000000|2021-08-05 15:23:20|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|0
1628177010000|2021-08-05 15:23:30|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|0
1628177020000|2021-08-05 15:23:40|2231.01|2231.01|2230.93|2230.93|2231.01|2231.01|2230.93|2230.93|0
1628177030000|2021-08-05 15:23:50|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|0
1628177040000|2021-08-05 15:24:00|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|0
1628177060000|2021-08-05 15:24:20|2230.92|2230.92|2230.91|2230.91|2230.92|2230.92|2230.86|2230.86|0
1628177070000|2021-08-05 15:24:30|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|0
1628177080000|2021-08-05 15:24:40|2230.88|2230.88|2230.93|2230.93|2230.93|2230.93|2230.88|2230.88|0
1628177090000|2021-08-05 15:24:50|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|0
1628177100000|2021-08-05 15:25:00|2230.64|2230.64|2230.84|2230.84|2230.84|2230.84|2230.64|2230.64|0
1628177110000|2021-08-05 15:25:10|2230.86|2230.86|2230.88|2230.88|2230.88|2230.88|2230.22|2230.22|0
1628177120000|2021-08-05 15:25:20|2230.9|2230.9|2231.04|2231.04|2231.06|2231.06|2230.9|2230.9|0
1628177130000|2021-08-05 15:25:30|2231.13|2231.13|2230.9|2230.9|2231.13|2231.13|2230.9|2230.9|0
1628177140000|2021-08-05 15:25:40|2230.88|2230.88|2230.83|2230.83|2230.88|2230.88|2230.83|2230.83|0
1628177160000|2021-08-05 15:26:00|2230.95|2230.95|2230.94|2230.94|2231.05|2231.05|2230.94|2230.94|0
1628177170000|2021-08-05 15:26:10|2230.99|2230.99|2231.07|2231.07|2231.07|2231.07|2230.99|2230.99|0
1628177180000|2021-08-05 15:26:20|2231.15|2231.15|2231.17|2231.17|2231.28|2231.28|2231.15|2231.15|0
1628177190000|2021-08-05 15:26:30|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|0
1628177200000|2021-08-05 15:26:40|2231.14|2231.14|2231.18|2231.18|2231.18|2231.18|2231.14|2231.14|0
1628177210000|2021-08-05 15:26:50|2231.28|2231.28|2231.53|2231.53|2231.53|2231.53|2231.27|2231.27|0
1628177220000|2021-08-05 15:27:00|2231.58|2231.58|2231.54|2231.54|2231.58|2231.58|2231.54|2231.54|0
1628177230000|2021-08-05 15:27:10|2231.45|2231.45|2231.54|2231.54|2231.56|2231.56|2231.41|2231.41|0
1628177240000|2021-08-05 15:27:20|2231.33|2231.33|2231.53|2231.53|2231.53|2231.53|2231.33|2231.33|0
1628177250000|2021-08-05 15:27:30|2231.58|2231.58|2231.67|2231.67|2231.67|2231.67|2231.58|2231.58|0
1628177260000|2021-08-05 15:27:40|2231.64|2231.64|2231.63|2231.63|2231.73|2231.73|2231.63|2231.63|0
1628177270000|2021-08-05 15:27:50|2231.57|2231.57|2231.14|2231.14|2231.57|2231.57|2231.14|2231.14|0
1628177280000|2021-08-05 15:28:00|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|0
1628177290000|2021-08-05 15:28:10|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|0
1628177300000|2021-08-05 15:28:20|2231.29|2231.29|2231.12|2231.12|2231.29|2231.29|2231.12|2231.12|0
1628177310000|2021-08-05 15:28:30|2231.38|2231.38|2231.25|2231.25|2231.38|2231.38|2231.19|2231.19|0
1628177320000|2021-08-05 15:28:40|2231.16|2231.16|2231.27|2231.27|2231.32|2231.32|2231.16|2231.16|0
1628177330000|2021-08-05 15:28:50|2231.38|2231.38|2231.42|2231.42|2231.42|2231.42|2231.38|2231.38|0
1628177340000|2021-08-05 15:29:00|2231.44|2231.44|2231.29|2231.29|2231.44|2231.44|2230.99|2230.99|0
1628177350000|2021-08-05 15:29:10|2231.34|2231.34|2231.48|2231.48|2231.51|2231.51|2231.34|2231.34|0
1628177360000|2021-08-05 15:29:20|2231.43|2231.43|2231.46|2231.46|2231.49|2231.49|2231.43|2231.43|0
1628177370000|2021-08-05 15:29:30|2231.75|2231.75|2231.72|2231.72|2231.91|2231.91|2231.63|2231.63|0
1628177380000|2021-08-05 15:29:40|2231.89|2231.89|2231.93|2231.93|2231.96|2231.96|2231.78|2231.78|0
1628177390000|2021-08-05 15:29:50|2231.76|2231.76|2232.08|2232.08|2232.17|2232.17|2231.66|2231.66|0
1628234100000|2021-08-06 07:15:00|2224.96|2224.96|2224.46|2224.46|2224.96|2224.96|2224.42|2224.42|0
1628234110000|2021-08-06 07:15:10|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|0
1628234120000|2021-08-06 07:15:20|2224.42|2224.42|2224.35|2224.35|2224.42|2224.42|2224.35|2224.35|0
1628234130000|2021-08-06 07:15:30|2224.36|2224.36|2224.12|2224.12|2224.36|2224.36|2224.02|2224.02|0
1628234140000|2021-08-06 07:15:40|2224.3|2224.3|2224.31|2224.31|2224.31|2224.31|2224.3|2224.3|0
1628234160000|2021-08-06 07:16:00|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|0
1628234190000|2021-08-06 07:16:30|2224.21|2224.21|2223.97|2223.97|2224.21|2224.21|2223.76|2223.76|0
1628234200000|2021-08-06 07:16:40|2223.45|2223.45|2223.6|2223.6|2223.6|2223.6|2223.45|2223.45|0
1628234210000|2021-08-06 07:16:50|2223.42|2223.42|2223.07|2223.07|2223.42|2223.42|2223.07|2223.07|0
1628234220000|2021-08-06 07:17:00|2222.97|2222.97|2222.24|2222.24|2222.97|2222.97|2222.24|2222.24|0
1628234240000|2021-08-06 07:17:20|2222.08|2222.08|2222.03|2222.03|2222.08|2222.08|2222.03|2222.03|0
1628234260000|2021-08-06 07:17:40|2221.96|2221.96|2221.96|2221.96|2221.96|2221.96|2221.96|2221.96|0
1628234270000|2021-08-06 07:17:50|2221.94|2221.94|2221.77|2221.77|2221.94|2221.94|2221.77|2221.77|0
1628234280000|2021-08-06 07:18:00|2221.74|2221.74|2221.79|2221.79|2221.79|2221.79|2221.74|2221.74|0
1628234290000|2021-08-06 07:18:10|2221.69|2221.69|2221.45|2221.45|2221.69|2221.69|2221.34|2221.34|0
1628234300000|2021-08-06 07:18:20|2221.18|2221.18|2220.08|2220.08|2221.18|2221.18|2220.08|2220.08|0
1628234320000|2021-08-06 07:18:40|2220.29|2220.29|2219.86|2219.86|2220.4|2220.4|2219.86|2219.86|0
1628234330000|2021-08-06 07:18:50|2219.98|2219.98|2219.98|2219.98|2219.98|2219.98|2219.98|2219.98|0
1628234340000|2021-08-06 07:19:00|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|0
1628234350000|2021-08-06 07:19:10|2219.04|2219.04|2220.31|2220.31|2220.31|2220.31|2219.04|2219.04|0
1628234360000|2021-08-06 07:19:20|2220.04|2220.04|2219.77|2219.77|2220.04|2220.04|2219.77|2219.77|0
1628234370000|2021-08-06 07:19:30|2219.66|2219.66|2220.01|2220.01|2220.01|2220.01|2219.66|2219.66|0
1628234380000|2021-08-06 07:19:40|2220.14|2220.14|2220.14|2220.14|2220.14|2220.14|2220.14|2220.14|0
1628234390000|2021-08-06 07:19:50|2220.04|2220.04|2219.95|2219.95|2220.21|2220.21|2219.95|2219.95|0
1628234400000|2021-08-06 07:20:00|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|0
1628234410000|2021-08-06 07:20:10|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|0
1628234420000|2021-08-06 07:20:20|2220.33|2220.33|2220.33|2220.33|2220.33|2220.33|2220.33|2220.33|0
1628234430000|2021-08-06 07:20:30|2220.42|2220.42|2220.42|2220.42|2220.42|2220.42|2220.42|2220.42|0
1628234440000|2021-08-06 07:20:40|2220.54|2220.54|2221.01|2221.01|2221.01|2221.01|2220.54|2220.54|0
1628234450000|2021-08-06 07:20:50|2220.97|2220.97|2221.25|2221.25|2221.25|2221.25|2220.97|2220.97|0
1628234460000|2021-08-06 07:21:00|2222.29|2222.29|2222.59|2222.59|2222.59|2222.59|2222.29|2222.29|0
1628234470000|2021-08-06 07:21:10|2222.37|2222.37|2222.37|2222.37|2222.37|2222.37|2222.37|2222.37|0
1628234480000|2021-08-06 07:21:20|2222.02|2222.02|2222.85|2222.85|2222.85|2222.85|2222.02|2222.02|0
1628234490000|2021-08-06 07:21:30|2222.95|2222.95|2222.95|2222.95|2222.95|2222.95|2222.95|2222.95|0
1628234500000|2021-08-06 07:21:40|2223.09|2223.09|2223.14|2223.14|2223.14|2223.14|2223.09|2223.09|0
1628234520000|2021-08-06 07:22:00|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|0
1628234530000|2021-08-06 07:22:10|2222.62|2222.62|2222.73|2222.73|2222.73|2222.73|2222.62|2222.62|0
1628234550000|2021-08-06 07:22:30|2222.42|2222.42|2222.52|2222.52|2222.52|2222.52|2222.42|2222.42|0
1628234570000|2021-08-06 07:22:50|2222.35|2222.35|2222.38|2222.38|2222.38|2222.38|2222.35|2222.35|0
1628234580000|2021-08-06 07:23:00|2222.34|2222.34|2222.45|2222.45|2222.45|2222.45|2222.34|2222.34|0
1628234620000|2021-08-06 07:23:40|2222.29|2222.29|2222.13|2222.13|2222.39|2222.39|2222.13|2222.13|0
1628234630000|2021-08-06 07:23:50|2222.16|2222.16|2222.16|2222.16|2222.16|2222.16|2222.16|2222.16|0
1628234640000|2021-08-06 07:24:00|2222.32|2222.32|2222.32|2222.32|2222.32|2222.32|2222.32|2222.32|0
1628234650000|2021-08-06 07:24:10|2222.42|2222.42|2222.78|2222.78|2222.78|2222.78|2222.42|2222.42|0
1628234660000|2021-08-06 07:24:20|2222.69|2222.69|2222.69|2222.69|2222.69|2222.69|2222.69|2222.69|0
1628234700000|2021-08-06 07:25:00|2222.6|2222.6|2222.57|2222.57|2222.6|2222.6|2221.97|2221.97|0
1628234710000|2021-08-06 07:25:10|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|0
1628234720000|2021-08-06 07:25:20|2223.01|2223.01|2223.01|2223.01|2223.01|2223.01|2223.01|2223.01|0
1628234730000|2021-08-06 07:25:30|2223.27|2223.27|2223.31|2223.31|2223.31|2223.31|2223.27|2223.27|0
1628234740000|2021-08-06 07:25:40|2223.4|2223.4|2223.4|2223.4|2223.4|2223.4|2223.4|2223.4|0
1628234750000|2021-08-06 07:25:50|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|0
1628234760000|2021-08-06 07:26:00|2223.94|2223.94|2224.1|2224.1|2224.1|2224.1|2223.94|2223.94|0
1628234770000|2021-08-06 07:26:10|2224.38|2224.38|2224.73|2224.73|2224.73|2224.73|2224.38|2224.38|0
1628234790000|2021-08-06 07:26:30|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|0
1628234800000|2021-08-06 07:26:40|2224.84|2224.84|2224.06|2224.06|2224.84|2224.84|2224.06|2224.06|0
1628234810000|2021-08-06 07:26:50|2224.03|2224.03|2224.07|2224.07|2224.07|2224.07|2224.03|2224.03|0
1628234820000|2021-08-06 07:27:00|2223.85|2223.85|2223.31|2223.31|2223.85|2223.85|2223.29|2223.29|0
1628234830000|2021-08-06 07:27:10|2223.15|2223.15|2223.15|2223.15|2223.15|2223.15|2223.15|2223.15|0
1628234850000|2021-08-06 07:27:30|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|0
1628234860000|2021-08-06 07:27:40|2223.36|2223.36|2223.55|2223.55|2223.55|2223.55|2223.36|2223.36|0
1628234870000|2021-08-06 07:27:50|2223.76|2223.76|2223.76|2223.76|2223.76|2223.76|2223.76|2223.76|0
1628234880000|2021-08-06 07:28:00|2224.1|2224.1|2224.36|2224.36|2224.36|2224.36|2224|2224|0
1628234890000|2021-08-06 07:28:10|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|0
1628234900000|2021-08-06 07:28:20|2224.72|2224.72|2225.15|2225.15|2225.15|2225.15|2224.72|2224.72|0
1628234910000|2021-08-06 07:28:30|2225.24|2225.24|2224.97|2224.97|2225.24|2225.24|2224.97|2224.97|0
1628234930000|2021-08-06 07:28:50|2225.11|2225.11|2224.82|2224.82|2225.11|2225.11|2224.82|2224.82|0
1628234940000|2021-08-06 07:29:00|2224.77|2224.77|2224.72|2224.72|2224.77|2224.77|2224.72|2224.72|0
1628234960000|2021-08-06 07:29:20|2225.5|2225.5|2225.58|2225.58|2225.58|2225.58|2225.5|2225.5|0
1628234990000|2021-08-06 07:29:50|2225.6|2225.6|2225.7|2225.7|2225.7|2225.7|2225.6|2225.6|0
1628235000000|2021-08-06 07:30:00|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|0
1628235010000|2021-08-06 07:30:10|2225.7|2225.7|2226.62|2226.62|2226.62|2226.62|2225.7|2225.7|0
1628235020000|2021-08-06 07:30:20|2226.64|2226.64|2226.77|2226.77|2226.77|2226.77|2226.64|2226.64|0
1628235030000|2021-08-06 07:30:30|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|0
1628235040000|2021-08-06 07:30:40|2226.48|2226.48|2226.46|2226.46|2226.48|2226.48|2226.46|2226.46|0
1628235050000|2021-08-06 07:30:50|2226.37|2226.37|2226.44|2226.44|2226.44|2226.44|2226.37|2226.37|0
1628235060000|2021-08-06 07:31:00|2226.32|2226.32|2225.87|2225.87|2226.32|2226.32|2225.87|2225.87|0
1628235080000|2021-08-06 07:31:20|2225.92|2225.92|2226.13|2226.13|2226.13|2226.13|2225.92|2225.92|0
1628235100000|2021-08-06 07:31:40|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|0
1628235120000|2021-08-06 07:32:00|2226|2226|2226.16|2226.16|2226.16|2226.16|2226|2226|0
1628235130000|2021-08-06 07:32:10|2226.14|2226.14|2226.51|2226.51|2226.51|2226.51|2226.14|2226.14|0
1628235150000|2021-08-06 07:32:30|2226.4|2226.4|2225.96|2225.96|2226.4|2226.4|2225.96|2225.96|0
1628235170000|2021-08-06 07:32:50|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|0
1628235180000|2021-08-06 07:33:00|2225.94|2225.94|2225.94|2225.94|2225.94|2225.94|2225.94|2225.94|0
1628235190000|2021-08-06 07:33:10|2225.98|2225.98|2226.06|2226.06|2226.09|2226.09|2225.98|2225.98|0
1628235200000|2021-08-06 07:33:20|2226.22|2226.22|2225.62|2225.62|2226.22|2226.22|2225.53|2225.53|0
1628235210000|2021-08-06 07:33:30|2225.88|2225.88|2225.84|2225.84|2225.88|2225.88|2225.81|2225.81|0
1628235230000|2021-08-06 07:33:50|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|0
1628235240000|2021-08-06 07:34:00|2225.73|2225.73|2225.61|2225.61|2225.73|2225.73|2225.61|2225.61|0
1628235250000|2021-08-06 07:34:10|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|0
1628235270000|2021-08-06 07:34:30|2225.98|2225.98|2225.98|2225.98|2225.98|2225.98|2225.98|2225.98|0
1628235300000|2021-08-06 07:35:00|2226.41|2226.41|2226.41|2226.41|2226.41|2226.41|2226.41|2226.41|0
1628235310000|2021-08-06 07:35:10|2226.5|2226.5|2227.11|2227.11|2227.11|2227.11|2226.5|2226.5|0
1628235330000|2021-08-06 07:35:30|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|0
1628235350000|2021-08-06 07:35:50|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|0
1628235370000|2021-08-06 07:36:10|2227.76|2227.76|2227.88|2227.88|2227.88|2227.88|2227.76|2227.76|0
1628235380000|2021-08-06 07:36:20|2227.79|2227.79|2227.88|2227.88|2227.88|2227.88|2227.79|2227.79|0
1628235390000|2021-08-06 07:36:30|2227.93|2227.93|2227.93|2227.93|2227.93|2227.93|2227.93|2227.93|0
1628235420000|2021-08-06 07:37:00|2227.67|2227.67|2227.76|2227.76|2227.76|2227.76|2227.67|2227.67|0
1628235480000|2021-08-06 07:38:00|2228.02|2228.02|2228|2228|2228.11|2228.11|2228|2228|0
1628235490000|2021-08-06 07:38:10|2228.35|2228.35|2228.11|2228.11|2228.51|2228.51|2228.11|2228.11|0
1628235500000|2021-08-06 07:38:20|2228.2|2228.2|2228.29|2228.29|2228.29|2228.29|2228.11|2228.11|0
1628235510000|2021-08-06 07:38:30|2228.2|2228.2|2228.03|2228.03|2228.2|2228.2|2228.03|2228.03|0
1628235520000|2021-08-06 07:38:40|2228.11|2228.11|2228.63|2228.63|2228.63|2228.63|2228.11|2228.11|0
1628235530000|2021-08-06 07:38:50|2228.45|2228.45|2228.36|2228.36|2228.45|2228.45|2228.36|2228.36|0
1628235540000|2021-08-06 07:39:00|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|0
1628235550000|2021-08-06 07:39:10|2228.8|2228.8|2228.76|2228.76|2228.81|2228.81|2228.71|2228.71|0
1628235570000|2021-08-06 07:39:30|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|0
1628235580000|2021-08-06 07:39:40|2228.58|2228.58|2228.48|2228.48|2228.58|2228.58|2228.48|2228.48|0
1628235590000|2021-08-06 07:39:50|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1628235600000|2021-08-06 07:40:00|2228.11|2228.11|2227.87|2227.87|2228.11|2228.11|2227.87|2227.87|0
1628235620000|2021-08-06 07:40:20|2227.77|2227.77|2227.79|2227.79|2227.79|2227.79|2227.77|2227.77|0
1628235630000|2021-08-06 07:40:30|2227.27|2227.27|2227.2|2227.2|2227.36|2227.36|2227.2|2227.2|0
1628235650000|2021-08-06 07:40:50|2227.14|2227.14|2227.02|2227.02|2227.14|2227.14|2227.02|2227.02|0
1628235700000|2021-08-06 07:41:40|2227|2227|2227|2227|2227|2227|2227|2227|0
1628235710000|2021-08-06 07:41:50|2226.83|2226.83|2227.52|2227.52|2227.52|2227.52|2226.83|2226.83|0
1628235720000|2021-08-06 07:42:00|2227.45|2227.45|2227.32|2227.32|2227.45|2227.45|2227.09|2227.09|0
1628235730000|2021-08-06 07:42:10|2226.88|2226.88|2227.28|2227.28|2227.28|2227.28|2226.88|2226.88|0
1628235740000|2021-08-06 07:42:20|2227.13|2227.13|2227.09|2227.09|2227.13|2227.13|2227.09|2227.09|0
1628235750000|2021-08-06 07:42:30|2227.14|2227.14|2227.4|2227.4|2227.4|2227.4|2227.14|2227.14|0
1628235760000|2021-08-06 07:42:40|2227.51|2227.51|2227.35|2227.35|2227.51|2227.51|2227.34|2227.34|0
1628235810000|2021-08-06 07:43:30|2227.26|2227.26|2227.36|2227.36|2227.36|2227.36|2227.26|2227.26|0
1628235820000|2021-08-06 07:43:40|2227.46|2227.46|2227.35|2227.35|2227.46|2227.46|2227.26|2227.26|0
1628235830000|2021-08-06 07:43:50|2227.39|2227.39|2227.56|2227.56|2227.56|2227.56|2227.35|2227.35|0
1628235840000|2021-08-06 07:44:00|2227.68|2227.68|2228.22|2228.22|2228.28|2228.28|2227.68|2227.68|0
1628235850000|2021-08-06 07:44:10|2228.58|2228.58|2228.61|2228.61|2228.64|2228.64|2228.27|2228.27|0
1628235860000|2021-08-06 07:44:20|2228.52|2228.52|2228.23|2228.23|2228.52|2228.52|2228.23|2228.23|0
1628235870000|2021-08-06 07:44:30|2228.4|2228.4|2228.19|2228.19|2228.4|2228.4|2228.19|2228.19|0
1628235880000|2021-08-06 07:44:40|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|0
1628235900000|2021-08-06 07:45:00|2228.19|2228.19|2228.41|2228.41|2228.55|2228.55|2228.15|2228.15|0
1628235910000|2021-08-06 07:45:10|2228.34|2228.34|2228.43|2228.43|2228.43|2228.43|2228.34|2228.34|0
1628235920000|2021-08-06 07:45:20|2228.52|2228.52|2228.4|2228.4|2228.52|2228.52|2228.4|2228.4|0
1628235930000|2021-08-06 07:45:30|2228.5|2228.5|2228.56|2228.56|2228.56|2228.56|2228.5|2228.5|0
1628235950000|2021-08-06 07:45:50|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|0
1628235960000|2021-08-06 07:46:00|2228.44|2228.44|2228.36|2228.36|2228.44|2228.44|2228.26|2228.26|0
1628235970000|2021-08-06 07:46:10|2228.54|2228.54|2228.66|2228.66|2228.66|2228.66|2228.54|2228.54|0
1628235990000|2021-08-06 07:46:30|2228.71|2228.71|2228.61|2228.61|2228.71|2228.71|2228.61|2228.61|0
1628236000000|2021-08-06 07:46:40|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|0
1628236010000|2021-08-06 07:46:50|2228.56|2228.56|2228.44|2228.44|2228.56|2228.56|2228.44|2228.44|0
1628236020000|2021-08-06 07:47:00|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|0
1628236030000|2021-08-06 07:47:10|2228.63|2228.63|2227.94|2227.94|2228.63|2228.63|2227.76|2227.76|0
1628236040000|2021-08-06 07:47:20|2228.04|2228.04|2227.95|2227.95|2228.04|2228.04|2227.7|2227.7|0
1628236050000|2021-08-06 07:47:30|2228.26|2228.26|2228.09|2228.09|2228.26|2228.26|2228.09|2228.09|0
1628236060000|2021-08-06 07:47:40|2228.27|2228.27|2228.62|2228.62|2228.62|2228.62|2228.27|2228.27|0
1628236080000|2021-08-06 07:48:00|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|0
1628236090000|2021-08-06 07:48:10|2228.88|2228.88|2229.41|2229.41|2229.41|2229.41|2228.88|2228.88|0
1628236100000|2021-08-06 07:48:20|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|0
1628236110000|2021-08-06 07:48:30|2229.09|2229.09|2228.91|2228.91|2229.14|2229.14|2228.91|2228.91|0
1628236120000|2021-08-06 07:48:40|2229.01|2229.01|2229.01|2229.01|2229.01|2229.01|2229.01|2229.01|0
1628236130000|2021-08-06 07:48:50|2229.09|2229.09|2228.78|2228.78|2229.13|2229.13|2228.78|2228.78|0
1628236140000|2021-08-06 07:49:00|2228.87|2228.87|2228.81|2228.81|2228.87|2228.87|2228.6|2228.6|0
1628236150000|2021-08-06 07:49:10|2228.12|2228.12|2227.8|2227.8|2228.12|2228.12|2227.8|2227.8|0
1628236180000|2021-08-06 07:49:40|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|0
1628236200000|2021-08-06 07:50:00|2227.56|2227.56|2227.53|2227.53|2227.56|2227.56|2227.53|2227.53|0
1628236210000|2021-08-06 07:50:10|2227.49|2227.49|2227.2|2227.2|2227.54|2227.54|2227.2|2227.2|0
1628236220000|2021-08-06 07:50:20|2227.21|2227.21|2227.28|2227.28|2227.28|2227.28|2227.18|2227.18|0
1628236230000|2021-08-06 07:50:30|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|0
1628236250000|2021-08-06 07:50:50|2227.49|2227.49|2227.49|2227.49|2227.49|2227.49|2227.49|2227.49|0
1628236260000|2021-08-06 07:51:00|2227.4|2227.4|2227.73|2227.73|2227.73|2227.73|2227.3|2227.3|0
1628236270000|2021-08-06 07:51:10|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|0
1628236280000|2021-08-06 07:51:20|2227.92|2227.92|2228.02|2228.02|2228.02|2228.02|2227.92|2227.92|0
1628236290000|2021-08-06 07:51:30|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|0
1628236300000|2021-08-06 07:51:40|2228.02|2228.02|2227.68|2227.68|2228.02|2228.02|2227.59|2227.59|0
1628236310000|2021-08-06 07:51:50|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|0
1628236320000|2021-08-06 07:52:00|2227.36|2227.36|2226.4|2226.4|2227.36|2227.36|2226.4|2226.4|0
1628236330000|2021-08-06 07:52:10|2226.46|2226.46|2226.41|2226.41|2226.46|2226.46|2226.41|2226.41|0
1628236340000|2021-08-06 07:52:20|2226.32|2226.32|2226.32|2226.32|2226.32|2226.32|2226.32|2226.32|0
1628236350000|2021-08-06 07:52:30|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|0
1628236360000|2021-08-06 07:52:40|2226.4|2226.4|2226.4|2226.4|2226.4|2226.4|2226.4|2226.4|0
1628236370000|2021-08-06 07:52:50|2226.49|2226.49|2226.49|2226.49|2226.49|2226.49|2226.49|2226.49|0
1628236380000|2021-08-06 07:53:00|2226.23|2226.23|2225.82|2225.82|2226.23|2226.23|2225.82|2225.82|0
1628236390000|2021-08-06 07:53:10|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|0
1628236400000|2021-08-06 07:53:20|2225.99|2225.99|2226.42|2226.42|2226.42|2226.42|2225.99|2225.99|0
1628236410000|2021-08-06 07:53:30|2226.51|2226.51|2226.59|2226.59|2226.59|2226.59|2226.51|2226.51|0
1628236420000|2021-08-06 07:53:40|2226.5|2226.5|2227.28|2227.28|2227.28|2227.28|2226.5|2226.5|0
1628236430000|2021-08-06 07:53:50|2227.19|2227.19|2227.18|2227.18|2227.19|2227.19|2227.18|2227.18|0
1628236440000|2021-08-06 07:54:00|2226.49|2226.49|2226.93|2226.93|2226.93|2226.93|2226.49|2226.49|0
1628236450000|2021-08-06 07:54:10|2227.02|2227.02|2227.23|2227.23|2227.23|2227.23|2227.02|2227.02|0
1628236470000|2021-08-06 07:54:30|2227.14|2227.14|2227.32|2227.32|2227.32|2227.32|2227.14|2227.14|0
1628236480000|2021-08-06 07:54:40|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|0
1628236490000|2021-08-06 07:54:50|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|0
1628236500000|2021-08-06 07:55:00|2227.31|2227.31|2227.23|2227.23|2227.31|2227.31|2227.23|2227.23|0
1628236510000|2021-08-06 07:55:10|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|0
1628236520000|2021-08-06 07:55:20|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|0
1628236530000|2021-08-06 07:55:30|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|0
1628236540000|2021-08-06 07:55:40|2227.52|2227.52|2227.61|2227.61|2227.61|2227.61|2227.52|2227.52|0
1628236560000|2021-08-06 07:56:00|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|0
1628236580000|2021-08-06 07:56:20|2227.8|2227.8|2228.17|2228.17|2228.17|2228.17|2227.8|2227.8|0
1628236610000|2021-08-06 07:56:50|2228.22|2228.22|2228.24|2228.24|2228.24|2228.24|2228.12|2228.12|0
1628236620000|2021-08-06 07:57:00|2228.29|2228.29|2227.94|2227.94|2228.29|2228.29|2227.85|2227.85|0
1628236630000|2021-08-06 07:57:10|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|0
1628236640000|2021-08-06 07:57:20|2228.14|2228.14|2228.08|2228.08|2228.14|2228.14|2228.08|2228.08|0
1628236670000|2021-08-06 07:57:50|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|0
1628236690000|2021-08-06 07:58:10|2227.8|2227.8|2228|2228|2228|2228|2227.8|2227.8|0
1628236700000|2021-08-06 07:58:20|2228.35|2228.35|2228.59|2228.59|2228.59|2228.59|2228.35|2228.35|0
1628236710000|2021-08-06 07:58:30|2228.9|2228.9|2229.55|2229.55|2229.6|2229.6|2228.9|2228.9|0
1628236730000|2021-08-06 07:58:50|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|0
1628236750000|2021-08-06 07:59:10|2229.7|2229.7|2229.6|2229.6|2229.7|2229.7|2229.6|2229.6|0
1628236800000|2021-08-06 08:00:00|2229.42|2229.42|2229.33|2229.33|2229.42|2229.42|2229.31|2229.31|0
1628236810000|2021-08-06 08:00:10|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|0
1628236820000|2021-08-06 08:00:20|2229.07|2229.07|2229.02|2229.02|2229.07|2229.07|2229.02|2229.02|0
1628236830000|2021-08-06 08:00:30|2228.94|2228.94|2228.48|2228.48|2229|2229|2228.48|2228.48|0
1628236840000|2021-08-06 08:00:40|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|0
1628236860000|2021-08-06 08:01:00|2228.11|2228.11|2228.1|2228.1|2228.15|2228.15|2228.1|2228.1|0
1628236880000|2021-08-06 08:01:20|2228.19|2228.19|2228.37|2228.37|2228.37|2228.37|2228.19|2228.19|0
1628236890000|2021-08-06 08:01:30|2228.27|2228.27|2228.31|2228.31|2228.31|2228.31|2228.27|2228.27|0
1628236910000|2021-08-06 08:01:50|2228.11|2228.11|2228.11|2228.11|2228.11|2228.11|2228.11|2228.11|0
1628236960000|2021-08-06 08:02:40|2227.93|2227.93|2227.93|2227.93|2227.93|2227.93|2227.66|2227.66|0
1628236970000|2021-08-06 08:02:50|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|0
1628236980000|2021-08-06 08:03:00|2227.79|2227.79|2227.65|2227.65|2227.82|2227.82|2227.65|2227.65|0
1628237000000|2021-08-06 08:03:20|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|0
1628237020000|2021-08-06 08:03:40|2227.46|2227.46|2227.38|2227.38|2227.46|2227.46|2227.38|2227.38|0
1628237030000|2021-08-06 08:03:50|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|0
1628237050000|2021-08-06 08:04:10|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|0
1628237070000|2021-08-06 08:04:30|2227.45|2227.45|2227.84|2227.84|2227.84|2227.84|2227.45|2227.45|0
1628237080000|2021-08-06 08:04:40|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|0
1628237100000|2021-08-06 08:05:00|2228.01|2228.01|2228.01|2228.01|2228.01|2228.01|2228.01|2228.01|0
1628237120000|2021-08-06 08:05:20|2228.27|2228.27|2228.27|2228.27|2228.36|2228.36|2228.27|2228.27|0
1628237130000|2021-08-06 08:05:30|2228.36|2228.36|2228.62|2228.62|2228.62|2228.62|2228.18|2228.18|0
1628237140000|2021-08-06 08:05:40|2228.66|2228.66|2228.68|2228.68|2228.68|2228.68|2228.66|2228.66|0
1628237150000|2021-08-06 08:05:50|2228.78|2228.78|2228.89|2228.89|2228.89|2228.89|2228.78|2228.78|0
1628237160000|2021-08-06 08:06:00|2228.98|2228.98|2228.87|2228.87|2228.98|2228.98|2228.87|2228.87|0
1628237170000|2021-08-06 08:06:10|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|0
1628237180000|2021-08-06 08:06:20|2228.96|2228.96|2229.31|2229.31|2229.31|2229.31|2228.96|2228.96|0
1628237190000|2021-08-06 08:06:30|2229.36|2229.36|2229.49|2229.49|2229.49|2229.49|2229.36|2229.36|0
1628237200000|2021-08-06 08:06:40|2229.67|2229.67|2229.75|2229.75|2229.75|2229.75|2229.67|2229.67|0
1628237230000|2021-08-06 08:07:10|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|0
1628237240000|2021-08-06 08:07:20|2229.75|2229.75|2230.12|2230.12|2230.12|2230.12|2229.75|2229.75|0
1628237260000|2021-08-06 08:07:40|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|0
1628237270000|2021-08-06 08:07:50|2230.32|2230.32|2230.58|2230.58|2230.58|2230.58|2230.32|2230.32|0
1628237300000|2021-08-06 08:08:20|2230.63|2230.63|2229.93|2229.93|2230.63|2230.63|2229.93|2229.93|0
1628237310000|2021-08-06 08:08:30|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|0
1628237320000|2021-08-06 08:08:40|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|0
1628237330000|2021-08-06 08:08:50|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|0
1628237340000|2021-08-06 08:09:00|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|0
1628237360000|2021-08-06 08:09:20|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|0
1628237370000|2021-08-06 08:09:30|2230.11|2230.11|2229.54|2229.54|2230.11|2230.11|2229.53|2229.53|0
1628237380000|2021-08-06 08:09:40|2229.45|2229.45|2229.72|2229.72|2229.72|2229.72|2229.45|2229.45|0
1628237390000|2021-08-06 08:09:50|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|0
1628237400000|2021-08-06 08:10:00|2230.2|2230.2|2230.55|2230.55|2230.55|2230.55|2230.2|2230.2|0
1628237410000|2021-08-06 08:10:10|2230.45|2230.45|2230.63|2230.63|2230.63|2230.63|2230.45|2230.45|0
1628237420000|2021-08-06 08:10:20|2230.72|2230.72|2230.8|2230.8|2230.8|2230.8|2230.72|2230.72|0
1628237430000|2021-08-06 08:10:30|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|0
1628237450000|2021-08-06 08:10:50|2230.98|2230.98|2231.06|2231.06|2231.06|2231.06|2230.98|2230.98|0
1628237460000|2021-08-06 08:11:00|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|0
1628237470000|2021-08-06 08:11:10|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|0
1628237500000|2021-08-06 08:11:40|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|0
1628237510000|2021-08-06 08:11:50|2231.18|2231.18|2231.19|2231.19|2231.19|2231.19|2231.09|2231.09|0
1628237520000|2021-08-06 08:12:00|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|0
1628237540000|2021-08-06 08:12:20|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|0
1628237560000|2021-08-06 08:12:40|2231.06|2231.06|2231.06|2231.06|2231.06|2231.06|2231.06|2231.06|0
1628237570000|2021-08-06 08:12:50|2231.13|2231.13|2231.13|2231.13|2231.13|2231.13|2231.13|2231.13|0
1628237590000|2021-08-06 08:13:10|2230.24|2230.24|2230.14|2230.14|2230.24|2230.24|2230.14|2230.14|0
1628237600000|2021-08-06 08:13:20|2230.2|2230.2|2230.12|2230.12|2230.2|2230.2|2230.12|2230.12|0
1628237610000|2021-08-06 08:13:30|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|0
1628237620000|2021-08-06 08:13:40|2229.95|2229.95|2229.82|2229.82|2229.95|2229.95|2229.82|2229.82|0
1628237630000|2021-08-06 08:13:50|2229.87|2229.87|2229.93|2229.93|2229.93|2229.93|2229.87|2229.87|0
1628237640000|2021-08-06 08:14:00|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|0
1628237680000|2021-08-06 08:14:40|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|0
1628237700000|2021-08-06 08:15:00|2229.92|2229.92|2229.97|2229.97|2229.97|2229.97|2229.86|2229.86|0
1628237710000|2021-08-06 08:15:10|2230.05|2230.05|2229.88|2229.88|2230.05|2230.05|2229.88|2229.88|0
1628237720000|2021-08-06 08:15:20|2229.86|2229.86|2230.55|2230.55|2230.55|2230.55|2229.86|2229.86|0
1628237730000|2021-08-06 08:15:30|2230.38|2230.38|2230.47|2230.47|2230.55|2230.55|2230.38|2230.38|0
1628237740000|2021-08-06 08:15:40|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|0
1628237760000|2021-08-06 08:16:00|2230.83|2230.83|2230.77|2230.77|2230.83|2230.83|2230.77|2230.77|0
1628237770000|2021-08-06 08:16:10|2230.66|2230.66|2230.72|2230.72|2230.72|2230.72|2230.66|2230.66|0
1628237780000|2021-08-06 08:16:20|2230.11|2230.11|2229.94|2229.94|2230.11|2230.11|2229.94|2229.94|0
1628237790000|2021-08-06 08:16:30|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|0
1628237800000|2021-08-06 08:16:40|2229.78|2229.78|2229.72|2229.72|2229.78|2229.78|2229.72|2229.72|0
1628237820000|2021-08-06 08:17:00|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|0
1628237840000|2021-08-06 08:17:20|2229.65|2229.65|2229.74|2229.74|2229.74|2229.74|2229.65|2229.65|0
1628237850000|2021-08-06 08:17:30|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|0
1628237860000|2021-08-06 08:17:40|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|0
1628237870000|2021-08-06 08:17:50|2229.61|2229.61|2229.8|2229.8|2229.8|2229.8|2229.61|2229.61|0
1628237880000|2021-08-06 08:18:00|2229.89|2229.89|2230.08|2230.08|2230.08|2230.08|2229.89|2229.89|0
1628237890000|2021-08-06 08:18:10|2230.13|2230.13|2230.24|2230.24|2230.24|2230.24|2230.13|2230.13|0
1628237910000|2021-08-06 08:18:30|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|0
1628237920000|2021-08-06 08:18:40|2230.15|2230.15|2230.06|2230.06|2230.15|2230.15|2230.06|2230.06|0
1628237930000|2021-08-06 08:18:50|2229.94|2229.94|2230.04|2230.04|2230.04|2230.04|2229.94|2229.94|0
1628237960000|2021-08-06 08:19:20|2229.88|2229.88|2229.93|2229.93|2229.93|2229.93|2229.88|2229.88|0
1628237970000|2021-08-06 08:19:30|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|0
1628238000000|2021-08-06 08:20:00|2230.11|2230.11|2229.68|2229.68|2230.11|2230.11|2229.68|2229.68|0
1628238030000|2021-08-06 08:20:30|2229.5|2229.5|2229.5|2229.5|2229.5|2229.5|2229.5|2229.5|0
1628238050000|2021-08-06 08:20:50|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|0
1628238060000|2021-08-06 08:21:00|2229.65|2229.65|2229.59|2229.59|2229.65|2229.65|2229.59|2229.59|0
1628238070000|2021-08-06 08:21:10|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|0
1628238080000|2021-08-06 08:21:20|2229.77|2229.77|2229.86|2229.86|2229.86|2229.86|2229.77|2229.77|0
1628238090000|2021-08-06 08:21:30|2229.94|2229.94|2230.03|2230.03|2230.03|2230.03|2229.94|2229.94|0
1628238110000|2021-08-06 08:21:50|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|0
1628238120000|2021-08-06 08:22:00|2230.06|2230.06|2230.09|2230.09|2230.09|2230.09|2230.06|2230.06|0
1628238150000|2021-08-06 08:22:30|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|0
1628238160000|2021-08-06 08:22:40|2230.04|2230.04|2230.37|2230.37|2230.37|2230.37|2229.99|2229.99|0
1628238170000|2021-08-06 08:22:50|2230.48|2230.48|2230.3|2230.3|2230.48|2230.48|2230.13|2230.13|0
1628238180000|2021-08-06 08:23:00|2230.46|2230.46|2230.11|2230.11|2230.46|2230.46|2230.11|2230.11|0
1628238220000|2021-08-06 08:23:40|2230.09|2230.09|2230.14|2230.14|2230.14|2230.14|2230.09|2230.09|0
1628238240000|2021-08-06 08:24:00|2229.97|2229.97|2230.21|2230.21|2230.21|2230.21|2229.97|2229.97|0
1628238250000|2021-08-06 08:24:10|2230.64|2230.64|2230.49|2230.49|2230.73|2230.73|2230.49|2230.49|0
1628238260000|2021-08-06 08:24:20|2230.54|2230.54|2230.96|2230.96|2230.96|2230.96|2230.54|2230.54|0
1628238290000|2021-08-06 08:24:50|2231|2231|2230.98|2230.98|2231|2231|2230.98|2230.98|0
1628238300000|2021-08-06 08:25:00|2230.88|2230.88|2230.96|2230.96|2230.96|2230.96|2230.88|2230.88|0
1628238310000|2021-08-06 08:25:10|2230.92|2230.92|2230.72|2230.72|2230.93|2230.93|2230.72|2230.72|0
1628238320000|2021-08-06 08:25:20|2230.67|2230.67|2230.65|2230.65|2230.67|2230.67|2230.65|2230.65|0
1628238330000|2021-08-06 08:25:30|2230.04|2230.04|2229.96|2229.96|2230.04|2230.04|2229.96|2229.96|0
1628238340000|2021-08-06 08:25:40|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|0
1628238350000|2021-08-06 08:25:50|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|0
1628238360000|2021-08-06 08:26:00|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|0
1628238370000|2021-08-06 08:26:10|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|0
1628238380000|2021-08-06 08:26:20|2229.7|2229.7|2229.5|2229.5|2229.7|2229.7|2229.38|2229.38|0
1628238390000|2021-08-06 08:26:30|2229.16|2229.16|2228.73|2228.73|2229.16|2229.16|2228.73|2228.73|0
1628238400000|2021-08-06 08:26:40|2228.68|2228.68|2228.47|2228.47|2228.68|2228.68|2228.47|2228.47|0
1628238410000|2021-08-06 08:26:50|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|0
1628238420000|2021-08-06 08:27:00|2228.41|2228.41|2228.46|2228.46|2228.46|2228.46|2228.41|2228.41|0
1628238430000|2021-08-06 08:27:10|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|0
1628238440000|2021-08-06 08:27:20|2228.53|2228.53|2228.57|2228.57|2228.57|2228.57|2228.53|2228.53|0
1628238450000|2021-08-06 08:27:30|2228.14|2228.14|2228.31|2228.31|2228.31|2228.31|2228.14|2228.14|0
1628238480000|2021-08-06 08:28:00|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|0
1628238490000|2021-08-06 08:28:10|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|0
1628238520000|2021-08-06 08:28:40|2228.41|2228.41|2228.37|2228.37|2228.41|2228.41|2228.31|2228.31|0
1628238530000|2021-08-06 08:28:50|2228.28|2228.28|2228.11|2228.11|2228.28|2228.28|2227.93|2227.93|0
1628238550000|2021-08-06 08:29:10|2228|2228|2228.11|2228.11|2228.11|2228.11|2228|2228|0
1628238560000|2021-08-06 08:29:20|2227.85|2227.85|2228.44|2228.44|2228.44|2228.44|2227.67|2227.67|0
1628238570000|2021-08-06 08:29:30|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|0
1628238620000|2021-08-06 08:30:20|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|0
1628238640000|2021-08-06 08:30:40|2228.69|2228.69|2228|2228|2228.78|2228.78|2228|2228|0
1628238660000|2021-08-06 08:31:00|2227.98|2227.98|2227.94|2227.94|2227.98|2227.98|2227.94|2227.94|0
1628238670000|2021-08-06 08:31:10|2227.89|2227.89|2227.57|2227.57|2227.89|2227.89|2227.57|2227.57|0
1628238680000|2021-08-06 08:31:20|2227.47|2227.47|2227.38|2227.38|2227.52|2227.52|2227.38|2227.38|0
1628238690000|2021-08-06 08:31:30|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|0
1628238700000|2021-08-06 08:31:40|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|0
1628238710000|2021-08-06 08:31:50|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|0
1628238730000|2021-08-06 08:32:10|2227.03|2227.03|2226.93|2226.93|2227.03|2227.03|2226.93|2226.93|0
1628238740000|2021-08-06 08:32:20|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|0
1628238750000|2021-08-06 08:32:30|2227.15|2227.15|2227.1|2227.1|2227.15|2227.15|2227.1|2227.1|0
1628238760000|2021-08-06 08:32:40|2227.15|2227.15|2227.36|2227.36|2227.36|2227.36|2227.15|2227.15|0
1628238770000|2021-08-06 08:32:50|2227.53|2227.53|2227.79|2227.79|2227.79|2227.79|2227.53|2227.53|0
1628238780000|2021-08-06 08:33:00|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|0
1628238790000|2021-08-06 08:33:10|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|0
1628238820000|2021-08-06 08:33:40|2227.54|2227.54|2227.8|2227.8|2227.8|2227.8|2227.54|2227.54|0
1628238830000|2021-08-06 08:33:50|2227.9|2227.9|2227.9|2227.9|2227.95|2227.95|2227.9|2227.9|0
1628238840000|2021-08-06 08:34:00|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|0
1628238890000|2021-08-06 08:34:50|2228.26|2228.26|2228.13|2228.13|2228.26|2228.26|2228.13|2228.13|0
1628238900000|2021-08-06 08:35:00|2228.05|2228.05|2227.7|2227.7|2228.05|2228.05|2227.7|2227.7|0
1628238910000|2021-08-06 08:35:10|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|0
1628238940000|2021-08-06 08:35:40|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|0
1628238960000|2021-08-06 08:36:00|2227.5|2227.5|2226.54|2226.54|2227.5|2227.5|2226.54|2226.54|0
1628238980000|2021-08-06 08:36:20|2226.44|2226.44|2226.5|2226.5|2226.5|2226.5|2226.44|2226.44|0
1628238990000|2021-08-06 08:36:30|2226.61|2226.61|2226.72|2226.72|2226.72|2226.72|2226.61|2226.61|0
1628239000000|2021-08-06 08:36:40|2226.54|2226.54|2226.51|2226.51|2226.54|2226.54|2226.51|2226.51|0
1628239010000|2021-08-06 08:36:50|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|0
1628239020000|2021-08-06 08:37:00|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|0
1628239030000|2021-08-06 08:37:10|2226.03|2226.03|2225.98|2225.98|2226.03|2226.03|2225.98|2225.98|0
1628239040000|2021-08-06 08:37:20|2226.07|2226.07|2226.05|2226.05|2226.24|2226.24|2226.05|2226.05|0
1628239080000|2021-08-06 08:38:00|2225.94|2225.94|2226|2226|2226|2226|2225.94|2225.94|0
1628239110000|2021-08-06 08:38:30|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|0
1628239170000|2021-08-06 08:39:30|2225.83|2225.83|2225.83|2225.83|2225.83|2225.83|2225.83|2225.83|0
1628239190000|2021-08-06 08:39:50|2225.92|2225.92|2225.89|2225.89|2225.92|2225.92|2225.89|2225.89|0
1628239200000|2021-08-06 08:40:00|2225.94|2225.94|2226.05|2226.05|2226.05|2226.05|2225.94|2225.94|0
1628239210000|2021-08-06 08:40:10|2226.03|2226.03|2225.6|2225.6|2226.03|2226.03|2225.6|2225.6|0
1628239220000|2021-08-06 08:40:20|2225.81|2225.81|2225.85|2225.85|2225.85|2225.85|2225.7|2225.7|0
1628239230000|2021-08-06 08:40:30|2226.06|2226.06|2226.28|2226.28|2226.28|2226.28|2226.06|2226.06|0
1628239240000|2021-08-06 08:40:40|2226.3|2226.3|2226.25|2226.25|2226.31|2226.31|2226.25|2226.25|0
1628239270000|2021-08-06 08:41:10|2226.27|2226.27|2226.21|2226.21|2226.33|2226.33|2226.16|2226.16|0
1628239290000|2021-08-06 08:41:30|2226.13|2226.13|2226.07|2226.07|2226.13|2226.13|2226.07|2226.07|0
1628239300000|2021-08-06 08:41:40|2226.24|2226.24|2226.46|2226.46|2226.46|2226.46|2226.24|2226.24|0
1628239310000|2021-08-06 08:41:50|2226.72|2226.72|2226.72|2226.72|2226.72|2226.72|2226.72|2226.72|0
1628239320000|2021-08-06 08:42:00|2226.77|2226.77|2226.63|2226.63|2226.77|2226.77|2226.63|2226.63|0
1628239350000|2021-08-06 08:42:30|2226.67|2226.67|2226.82|2226.82|2226.9|2226.9|2226.67|2226.67|0
1628239360000|2021-08-06 08:42:40|2226.91|2226.91|2226.91|2226.91|2226.91|2226.91|2226.91|2226.91|0
1628239380000|2021-08-06 08:43:00|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.79|2226.79|0
1628239400000|2021-08-06 08:43:20|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|0
1628239430000|2021-08-06 08:43:50|2226.79|2226.79|2226.79|2226.79|2226.79|2226.79|2226.79|2226.79|0
1628239440000|2021-08-06 08:44:00|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|0
1628239450000|2021-08-06 08:44:10|2226.5|2226.5|2226.45|2226.45|2226.5|2226.5|2226.45|2226.45|0
1628239470000|2021-08-06 08:44:30|2226.36|2226.36|2226.43|2226.43|2226.43|2226.43|2226.36|2226.36|0
1628239480000|2021-08-06 08:44:40|2226.47|2226.47|2226.47|2226.47|2226.47|2226.47|2226.47|2226.47|0
1628239490000|2021-08-06 08:44:50|2226.32|2226.32|2226.28|2226.28|2226.32|2226.32|2226.28|2226.28|0
1628239500000|2021-08-06 08:45:00|2226.45|2226.45|2226.45|2226.45|2226.45|2226.45|2226.45|2226.45|0
1628239510000|2021-08-06 08:45:10|2226.39|2226.39|2226.39|2226.39|2226.39|2226.39|2226.39|2226.39|0
1628239520000|2021-08-06 08:45:20|2226.49|2226.49|2226.6|2226.6|2226.6|2226.6|2226.49|2226.49|0
1628239530000|2021-08-06 08:45:30|2226.64|2226.64|2226.64|2226.64|2226.65|2226.65|2226.64|2226.64|0
1628239540000|2021-08-06 08:45:40|2226.65|2226.65|2226.65|2226.65|2226.65|2226.65|2226.65|2226.65|0
1628239560000|2021-08-06 08:46:00|2226.55|2226.55|2226.49|2226.49|2226.55|2226.55|2226.49|2226.49|0
1628239570000|2021-08-06 08:46:10|2226.44|2226.44|2226.39|2226.39|2226.48|2226.48|2226.39|2226.39|0
1628239580000|2021-08-06 08:46:20|2226.28|2226.28|2226.17|2226.17|2226.28|2226.28|2226.17|2226.17|0
1628239590000|2021-08-06 08:46:30|2226.07|2226.07|2226|2226|2226.07|2226.07|2226|2226|0
1628239620000|2021-08-06 08:47:00|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.86|2225.86|0
1628239630000|2021-08-06 08:47:10|2225.98|2225.98|2226.41|2226.41|2226.41|2226.41|2225.98|2225.98|0
1628239640000|2021-08-06 08:47:20|2226.67|2226.67|2226.64|2226.64|2226.77|2226.77|2226.58|2226.58|0
1628239650000|2021-08-06 08:47:30|2226.66|2226.66|2226.89|2226.89|2226.89|2226.89|2226.66|2226.66|0
1628239670000|2021-08-06 08:47:50|2226.92|2226.92|2226.85|2226.85|2226.92|2226.92|2226.83|2226.83|0
1628239680000|2021-08-06 08:48:00|2226.76|2226.76|2226.76|2226.76|2226.77|2226.77|2226.5|2226.5|0
1628239690000|2021-08-06 08:48:10|2226.71|2226.71|2226.76|2226.76|2226.76|2226.76|2226.5|2226.5|0
1628239700000|2021-08-06 08:48:20|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|0
1628239710000|2021-08-06 08:48:30|2226.94|2226.94|2227.15|2227.15|2227.15|2227.15|2226.92|2226.92|0
1628239720000|2021-08-06 08:48:40|2227.75|2227.75|2227.57|2227.57|2227.75|2227.75|2227.57|2227.57|0
1628239730000|2021-08-06 08:48:50|2227.75|2227.75|2227.86|2227.86|2227.92|2227.92|2227.75|2227.75|0
1628239740000|2021-08-06 08:49:00|2227.85|2227.85|2227.69|2227.69|2227.85|2227.85|2227.66|2227.66|0
1628239750000|2021-08-06 08:49:10|2227.51|2227.51|2227.59|2227.59|2227.59|2227.59|2227.51|2227.51|0
1628239760000|2021-08-06 08:49:20|2227.64|2227.64|2227.53|2227.53|2227.64|2227.64|2227.53|2227.53|0
1628239780000|2021-08-06 08:49:40|2227.58|2227.58|2227.92|2227.92|2227.92|2227.92|2227.58|2227.58|0
1628239800000|2021-08-06 08:50:00|2227.66|2227.66|2227.66|2227.66|2227.66|2227.66|2227.66|2227.66|0
1628239810000|2021-08-06 08:50:10|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|0
1628239820000|2021-08-06 08:50:20|2227.34|2227.34|2227.4|2227.4|2227.4|2227.4|2227.34|2227.34|0
1628239830000|2021-08-06 08:50:30|2227.45|2227.45|2227.56|2227.56|2227.61|2227.61|2227.45|2227.45|0
1628239850000|2021-08-06 08:50:50|2227.64|2227.64|2227.53|2227.53|2227.69|2227.69|2227.53|2227.53|0
1628239860000|2021-08-06 08:51:00|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|0
1628239880000|2021-08-06 08:51:20|2227.41|2227.41|2227.62|2227.62|2227.62|2227.62|2227.26|2227.26|0
1628239920000|2021-08-06 08:52:00|2227.65|2227.65|2227.74|2227.74|2227.74|2227.74|2227.65|2227.65|0
1628239930000|2021-08-06 08:52:10|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|0
1628239960000|2021-08-06 08:52:40|2227.9|2227.9|2227.84|2227.84|2227.9|2227.9|2227.84|2227.84|0
1628239970000|2021-08-06 08:52:50|2227.81|2227.81|2227.81|2227.81|2227.81|2227.81|2227.81|2227.81|0
1628239980000|2021-08-06 08:53:00|2227.73|2227.73|2227.73|2227.73|2227.73|2227.73|2227.73|2227.73|0
1628239990000|2021-08-06 08:53:10|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|0
1628240020000|2021-08-06 08:53:40|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|0
1628240030000|2021-08-06 08:53:50|2227.68|2227.68|2227.41|2227.41|2227.68|2227.68|2227.41|2227.41|0
1628240040000|2021-08-06 08:54:00|2227.5|2227.5|2227.5|2227.5|2227.5|2227.5|2227.5|2227.5|0
1628240060000|2021-08-06 08:54:20|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|0
1628240070000|2021-08-06 08:54:30|2227.58|2227.58|2227.49|2227.49|2227.58|2227.58|2227.49|2227.49|0
1628240080000|2021-08-06 08:54:40|2227.38|2227.38|2227.21|2227.21|2227.38|2227.38|2227.21|2227.21|0
1628240090000|2021-08-06 08:54:50|2227.16|2227.16|2227.27|2227.27|2227.27|2227.27|2227.16|2227.16|0
1628240100000|2021-08-06 08:55:00|2227.36|2227.36|2227.46|2227.46|2227.46|2227.46|2227.36|2227.36|0
1628240110000|2021-08-06 08:55:10|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|0
1628240120000|2021-08-06 08:55:20|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|0
1628240140000|2021-08-06 08:55:40|2227.57|2227.57|2227.57|2227.57|2227.57|2227.57|2227.57|2227.57|0
1628240150000|2021-08-06 08:55:50|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|0
1628240160000|2021-08-06 08:56:00|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|2227.42|0
1628240190000|2021-08-06 08:56:30|2227.47|2227.47|2227.68|2227.68|2227.68|2227.68|2227.47|2227.47|0
1628240210000|2021-08-06 08:56:50|2227.5|2227.5|2227.44|2227.44|2227.53|2227.53|2227.44|2227.44|0
1628240220000|2021-08-06 08:57:00|2227.53|2227.53|2227.73|2227.73|2227.73|2227.73|2227.53|2227.53|0
1628240230000|2021-08-06 08:57:10|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|0
1628240260000|2021-08-06 08:57:40|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|0
1628240270000|2021-08-06 08:57:50|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|0
1628240280000|2021-08-06 08:58:00|2227.98|2227.98|2228.08|2228.08|2228.08|2228.08|2227.98|2227.98|0
1628240290000|2021-08-06 08:58:10|2227.97|2227.97|2227.89|2227.89|2227.97|2227.97|2227.89|2227.89|0
1628240310000|2021-08-06 08:58:30|2227.91|2227.91|2227.96|2227.96|2227.96|2227.96|2227.88|2227.88|0
1628240320000|2021-08-06 08:58:40|2227.91|2227.91|2227.3|2227.3|2227.91|2227.91|2227.3|2227.3|0
1628240330000|2021-08-06 08:58:50|2227.41|2227.41|2227.59|2227.59|2227.59|2227.59|2227.41|2227.41|0
1628240340000|2021-08-06 08:59:00|2227.48|2227.48|2227.98|2227.98|2227.98|2227.98|2227.46|2227.46|0
1628240350000|2021-08-06 08:59:10|2227.99|2227.99|2228.1|2228.1|2228.1|2228.1|2227.99|2227.99|0
1628240380000|2021-08-06 08:59:40|2228.08|2228.08|2228.48|2228.48|2228.48|2228.48|2228.08|2228.08|0
1628240390000|2021-08-06 08:59:50|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|0
1628240400000|2021-08-06 09:00:00|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|0
1628240410000|2021-08-06 09:00:10|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|0
1628240420000|2021-08-06 09:00:20|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|0
1628240450000|2021-08-06 09:00:50|2228.68|2228.68|2228.66|2228.66|2228.68|2228.68|2228.66|2228.66|0
1628240460000|2021-08-06 09:01:00|2228.4|2228.4|2228.4|2228.4|2228.4|2228.4|2228.4|2228.4|0
1628240480000|2021-08-06 09:01:20|2228.39|2228.39|2228.3|2228.3|2228.39|2228.39|2228.3|2228.3|0
1628240490000|2021-08-06 09:01:30|2228.54|2228.54|2228.89|2228.89|2228.94|2228.94|2228.54|2228.54|0
1628240500000|2021-08-06 09:01:40|2228.99|2228.99|2228.78|2228.78|2228.99|2228.99|2228.78|2228.78|0
1628240510000|2021-08-06 09:01:50|2228.6|2228.6|2228.61|2228.61|2228.61|2228.61|2228.55|2228.55|0
1628240520000|2021-08-06 09:02:00|2228.79|2228.79|2228.86|2228.86|2228.86|2228.86|2228.79|2228.79|0
1628240530000|2021-08-06 09:02:10|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|0
1628240540000|2021-08-06 09:02:20|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|0
1628240550000|2021-08-06 09:02:30|2229.21|2229.21|2229.26|2229.26|2229.3|2229.3|2229.18|2229.18|0
1628240560000|2021-08-06 09:02:40|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|0
1628240570000|2021-08-06 09:02:50|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|0
1628240580000|2021-08-06 09:03:00|2229.76|2229.76|2229.84|2229.84|2229.84|2229.84|2229.76|2229.76|0
1628240590000|2021-08-06 09:03:10|2229.75|2229.75|2229.81|2229.81|2229.81|2229.81|2229.75|2229.75|0
1628240610000|2021-08-06 09:03:30|2229.72|2229.72|2229.72|2229.72|2229.72|2229.72|2229.72|2229.72|0
1628240630000|2021-08-06 09:03:50|2229.67|2229.67|2229.4|2229.4|2229.67|2229.67|2229.4|2229.4|0
1628240640000|2021-08-06 09:04:00|2229.47|2229.47|2229.36|2229.36|2229.47|2229.47|2229.31|2229.31|0
1628240660000|2021-08-06 09:04:20|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|0
1628240690000|2021-08-06 09:04:50|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|0
1628240700000|2021-08-06 09:05:00|2228.7|2228.7|2228.82|2228.82|2228.82|2228.82|2228.7|2228.7|0
1628240710000|2021-08-06 09:05:10|2228.59|2228.59|2228.65|2228.65|2228.65|2228.65|2228.59|2228.59|0
1628240720000|2021-08-06 09:05:20|2228.7|2228.7|2228.48|2228.48|2228.75|2228.75|2228.48|2228.48|0
1628240740000|2021-08-06 09:05:40|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|0
1628240750000|2021-08-06 09:05:50|2228.27|2228.27|2228.16|2228.16|2228.27|2228.27|2228.08|2228.08|0
1628240760000|2021-08-06 09:06:00|2228.25|2228.25|2228.3|2228.3|2228.3|2228.3|2228.25|2228.25|0
1628240780000|2021-08-06 09:06:20|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|0
1628240800000|2021-08-06 09:06:40|2228.91|2228.91|2228.93|2228.93|2229.03|2229.03|2228.91|2228.91|0
1628240810000|2021-08-06 09:06:50|2228.84|2228.84|2228.84|2228.84|2228.84|2228.84|2228.84|2228.84|0
1628240820000|2021-08-06 09:07:00|2228.82|2228.82|2228.84|2228.84|2228.84|2228.84|2228.82|2228.82|0
1628240850000|2021-08-06 09:07:30|2228.76|2228.76|2228.83|2228.83|2228.83|2228.83|2228.76|2228.76|0
1628240860000|2021-08-06 09:07:40|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|0
1628240870000|2021-08-06 09:07:50|2228.82|2228.82|2228.73|2228.73|2228.82|2228.82|2228.73|2228.73|0
1628240880000|2021-08-06 09:08:00|2228.47|2228.47|2228.45|2228.45|2228.47|2228.47|2228.41|2228.41|0
1628240890000|2021-08-06 09:08:10|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|0
1628240900000|2021-08-06 09:08:20|2228.42|2228.42|2228.47|2228.47|2228.47|2228.47|2228.42|2228.42|0
1628240920000|2021-08-06 09:08:40|2228.63|2228.63|2228.65|2228.65|2228.65|2228.65|2228.61|2228.61|0
1628240940000|2021-08-06 09:09:00|2228.56|2228.56|2228.47|2228.47|2228.56|2228.56|2228.47|2228.47|0
1628240980000|2021-08-06 09:09:40|2228.44|2228.44|2228.44|2228.44|2228.44|2228.44|2228.44|2228.44|0
1628240990000|2021-08-06 09:09:50|2228.28|2228.28|2228.11|2228.11|2228.28|2228.28|2228.11|2228.11|0
1628241010000|2021-08-06 09:10:10|2228.09|2228.09|2228.08|2228.08|2228.09|2228.09|2228.08|2228.08|0
1628241040000|2021-08-06 09:10:40|2227.9|2227.9|2227.9|2227.9|2227.9|2227.9|2227.9|2227.9|0
1628241060000|2021-08-06 09:11:00|2227.72|2227.72|2227.85|2227.85|2227.85|2227.85|2227.67|2227.67|0
1628241090000|2021-08-06 09:11:30|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|0
1628241110000|2021-08-06 09:11:50|2227.36|2227.36|2227.62|2227.62|2227.62|2227.62|2227.36|2227.36|0
1628241120000|2021-08-06 09:12:00|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|0
1628241140000|2021-08-06 09:12:20|2227.74|2227.74|2228.09|2228.09|2228.09|2228.09|2227.74|2227.74|0
1628241150000|2021-08-06 09:12:30|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|2228.13|2228.13|0
1628241170000|2021-08-06 09:12:50|2228.09|2228.09|2228.01|2228.01|2228.09|2228.09|2228.01|2228.01|0
1628241180000|2021-08-06 09:13:00|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|0
1628241210000|2021-08-06 09:13:30|2228.01|2228.01|2227.3|2227.3|2228.01|2228.01|2227.3|2227.3|0
1628241220000|2021-08-06 09:13:40|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|0
1628241240000|2021-08-06 09:14:00|2227.12|2227.12|2227.01|2227.01|2227.12|2227.12|2227.01|2227.01|0
1628241250000|2021-08-06 09:14:10|2227.27|2227.27|2227.32|2227.32|2227.53|2227.53|2227.27|2227.27|0
1628241270000|2021-08-06 09:14:30|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|0
1628241280000|2021-08-06 09:14:40|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|0
1628241300000|2021-08-06 09:15:00|2227.2|2227.2|2227.25|2227.25|2227.25|2227.25|2227.2|2227.2|0
1628241310000|2021-08-06 09:15:10|2227.16|2227.16|2227.05|2227.05|2227.16|2227.16|2227.05|2227.05|0
1628241320000|2021-08-06 09:15:20|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|0
1628241340000|2021-08-06 09:15:40|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|0
1628241360000|2021-08-06 09:16:00|2226.76|2226.76|2226.93|2226.93|2226.93|2226.93|2226.76|2226.76|0
1628241370000|2021-08-06 09:16:10|2226.86|2226.86|2227.03|2227.03|2227.03|2227.03|2226.86|2226.86|0
1628241380000|2021-08-06 09:16:20|2226.96|2226.96|2226.86|2226.86|2226.98|2226.98|2226.86|2226.86|0
1628241390000|2021-08-06 09:16:30|2226.92|2226.92|2226.88|2226.88|2226.92|2226.92|2226.88|2226.88|0
1628241420000|2021-08-06 09:17:00|2227.06|2227.06|2226.71|2226.71|2227.11|2227.11|2226.71|2226.71|0
1628241430000|2021-08-06 09:17:10|2226.79|2226.79|2226.79|2226.79|2226.79|2226.79|2226.79|2226.79|0
1628241450000|2021-08-06 09:17:30|2226.83|2226.83|2226.85|2226.85|2226.85|2226.85|2226.83|2226.83|0
1628241460000|2021-08-06 09:17:40|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|0
1628241480000|2021-08-06 09:18:00|2226.41|2226.41|2226.47|2226.47|2226.47|2226.47|2226.35|2226.35|0
1628241490000|2021-08-06 09:18:10|2226.22|2226.22|2226.02|2226.02|2226.22|2226.22|2225.92|2225.92|0
1628241500000|2021-08-06 09:18:20|2225.91|2225.91|2226.17|2226.17|2226.17|2226.17|2225.91|2225.91|0
1628241510000|2021-08-06 09:18:30|2226.26|2226.26|2226.35|2226.35|2226.35|2226.35|2226.26|2226.26|0
1628241520000|2021-08-06 09:18:40|2226.52|2226.52|2226.7|2226.7|2226.7|2226.7|2226.52|2226.52|0
1628241540000|2021-08-06 09:19:00|2226.72|2226.72|2226.72|2226.72|2226.72|2226.72|2226.72|2226.72|0
1628241550000|2021-08-06 09:19:10|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|0
1628241560000|2021-08-06 09:19:20|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|0
1628241590000|2021-08-06 09:19:50|2226.9|2226.9|2226.58|2226.58|2226.92|2226.92|2226.58|2226.58|0
1628241600000|2021-08-06 09:20:00|2226.68|2226.68|2226.84|2226.84|2226.84|2226.84|2226.68|2226.68|0
1628241610000|2021-08-06 09:20:10|2226.88|2226.88|2226.96|2226.96|2226.96|2226.96|2226.85|2226.85|0
1628241620000|2021-08-06 09:20:20|2226.86|2226.86|2226.75|2226.75|2226.86|2226.86|2226.75|2226.75|0
1628241630000|2021-08-06 09:20:30|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|0
1628241650000|2021-08-06 09:20:50|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|0
1628241690000|2021-08-06 09:21:30|2226.78|2226.78|2226.26|2226.26|2226.78|2226.78|2226.26|2226.26|0
1628241710000|2021-08-06 09:21:50|2226.15|2226.15|2226.5|2226.5|2226.5|2226.5|2226.15|2226.15|0
1628241720000|2021-08-06 09:22:00|2226.41|2226.41|2226.41|2226.41|2226.41|2226.41|2226.41|2226.41|0
1628241760000|2021-08-06 09:22:40|2226.62|2226.62|2226.7|2226.7|2226.7|2226.7|2226.62|2226.62|0
1628241770000|2021-08-06 09:22:50|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|0
1628241780000|2021-08-06 09:23:00|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|0
1628241790000|2021-08-06 09:23:10|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|0
1628241800000|2021-08-06 09:23:20|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|0
1628241810000|2021-08-06 09:23:30|2226.53|2226.53|2226.64|2226.64|2226.64|2226.64|2226.53|2226.53|0
1628241830000|2021-08-06 09:23:50|2226.54|2226.54|2226.54|2226.54|2226.54|2226.54|2226.54|2226.54|0
1628241840000|2021-08-06 09:24:00|2226.36|2226.36|2226.36|2226.36|2226.36|2226.36|2226.36|2226.36|0
1628241870000|2021-08-06 09:24:30|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|0
1628241890000|2021-08-06 09:24:50|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|0
1628241900000|2021-08-06 09:25:00|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|0
1628241910000|2021-08-06 09:25:10|2225.77|2225.77|2225.64|2225.64|2225.77|2225.77|2225.64|2225.64|0
1628241920000|2021-08-06 09:25:20|2225.58|2225.58|2225.2|2225.2|2225.58|2225.58|2225.2|2225.2|0
1628241930000|2021-08-06 09:25:30|2225.19|2225.19|2225.01|2225.01|2225.19|2225.19|2224.95|2224.95|0
1628241940000|2021-08-06 09:25:40|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|0
1628241950000|2021-08-06 09:25:50|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|0
1628241960000|2021-08-06 09:26:00|2225.07|2225.07|2224.58|2224.58|2225.07|2225.07|2224.58|2224.58|0
1628241970000|2021-08-06 09:26:10|2224.6|2224.6|2224.46|2224.46|2224.65|2224.65|2224.44|2224.44|0
1628241980000|2021-08-06 09:26:20|2224.49|2224.49|2224.58|2224.58|2224.58|2224.58|2224.49|2224.49|0
1628242000000|2021-08-06 09:26:40|2224.6|2224.6|2224.58|2224.58|2224.6|2224.6|2224.58|2224.58|0
1628242010000|2021-08-06 09:26:50|2224.62|2224.62|2224.36|2224.36|2224.62|2224.62|2224.36|2224.36|0
1628242020000|2021-08-06 09:27:00|2224.18|2224.18|2224.18|2224.18|2224.18|2224.18|2224.18|2224.18|0
1628242040000|2021-08-06 09:27:20|2224.08|2224.08|2224.17|2224.17|2224.17|2224.17|2224.08|2224.08|0
1628242050000|2021-08-06 09:27:30|2224.25|2224.25|2224.43|2224.43|2224.43|2224.43|2224.25|2224.25|0
1628242070000|2021-08-06 09:27:50|2224.45|2224.45|2224.35|2224.35|2224.45|2224.45|2224.35|2224.35|0
1628242090000|2021-08-06 09:28:10|2224.44|2224.44|2224.53|2224.53|2224.53|2224.53|2224.44|2224.44|0
1628242110000|2021-08-06 09:28:30|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|0
1628242120000|2021-08-06 09:28:40|2224.79|2224.79|2224.89|2224.89|2224.89|2224.89|2224.79|2224.79|0
1628242130000|2021-08-06 09:28:50|2224.88|2224.88|2224.89|2224.89|2224.89|2224.89|2224.88|2224.88|0
1628242140000|2021-08-06 09:29:00|2224.63|2224.63|2224.27|2224.27|2224.63|2224.63|2224.27|2224.27|0
1628242150000|2021-08-06 09:29:10|2224.32|2224.32|2224.32|2224.32|2224.32|2224.32|2224.32|2224.32|0
1628242170000|2021-08-06 09:29:30|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|0
1628242180000|2021-08-06 09:29:40|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|0
1628242190000|2021-08-06 09:29:50|2223.88|2223.88|2223.88|2223.88|2223.88|2223.88|2223.88|2223.88|0
1628242200000|2021-08-06 09:30:00|2223.83|2223.83|2223.81|2223.81|2223.83|2223.83|2223.81|2223.81|0
1628242210000|2021-08-06 09:30:10|2223.91|2223.91|2224.23|2224.23|2224.23|2224.23|2223.91|2223.91|0
1628242220000|2021-08-06 09:30:20|2224.26|2224.26|2224.64|2224.64|2224.64|2224.64|2224.26|2224.26|0
1628242230000|2021-08-06 09:30:30|2224.69|2224.69|2224.58|2224.58|2224.69|2224.69|2224.58|2224.58|0
1628242250000|2021-08-06 09:30:50|2224.53|2224.53|2224.46|2224.46|2224.53|2224.53|2224.33|2224.33|0
1628242260000|2021-08-06 09:31:00|2224.42|2224.42|2224.44|2224.44|2224.44|2224.44|2224.42|2224.42|0
1628242270000|2021-08-06 09:31:10|2224.37|2224.37|2224.32|2224.32|2224.37|2224.37|2224.32|2224.32|0
1628242280000|2021-08-06 09:31:20|2224.26|2224.26|2223.77|2223.77|2224.26|2224.26|2223.77|2223.77|0
1628242290000|2021-08-06 09:31:30|2223.73|2223.73|2223.73|2223.73|2223.73|2223.73|2223.73|2223.73|0
1628242310000|2021-08-06 09:31:50|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1628242320000|2021-08-06 09:32:00|2223.59|2223.59|2223.39|2223.39|2223.59|2223.59|2223.39|2223.39|0
1628242330000|2021-08-06 09:32:10|2223.29|2223.29|2223.01|2223.01|2223.29|2223.29|2223.01|2223.01|0
1628242340000|2021-08-06 09:32:20|2222.92|2222.92|2222.67|2222.67|2222.92|2222.92|2222.67|2222.67|0
1628242350000|2021-08-06 09:32:30|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|0
1628242360000|2021-08-06 09:32:40|2222.66|2222.66|2222.21|2222.21|2222.69|2222.69|2222.21|2222.21|0
1628242370000|2021-08-06 09:32:50|2222.14|2222.14|2221.87|2221.87|2222.14|2222.14|2221.87|2221.87|0
1628242380000|2021-08-06 09:33:00|2221.88|2221.88|2221.88|2221.88|2221.88|2221.88|2221.88|2221.88|0
1628242400000|2021-08-06 09:33:20|2221.77|2221.77|2221.77|2221.77|2221.77|2221.77|2221.77|2221.77|0
1628242410000|2021-08-06 09:33:30|2221.85|2221.85|2221.68|2221.68|2221.85|2221.85|2221.68|2221.68|0
1628242420000|2021-08-06 09:33:40|2221.57|2221.57|2221.48|2221.48|2221.57|2221.57|2221.48|2221.48|0
1628242430000|2021-08-06 09:33:50|2221.4|2221.4|2221.4|2221.4|2221.4|2221.4|2221.4|2221.4|0
1628242440000|2021-08-06 09:34:00|2221.43|2221.43|2221.43|2221.43|2221.43|2221.43|2221.43|2221.43|0
1628242450000|2021-08-06 09:34:10|2221.51|2221.51|2221.51|2221.51|2221.51|2221.51|2221.51|2221.51|0
1628242460000|2021-08-06 09:34:20|2221.46|2221.46|2221.65|2221.65|2221.65|2221.65|2221.46|2221.46|0
1628242540000|2021-08-06 09:35:40|2221.47|2221.47|2221.47|2221.47|2221.47|2221.47|2221.47|2221.47|0
1628242560000|2021-08-06 09:36:00|2221.65|2221.65|2221.65|2221.65|2221.65|2221.65|2221.65|2221.65|0
1628242580000|2021-08-06 09:36:20|2221.71|2221.71|2221.71|2221.71|2221.71|2221.71|2221.71|2221.71|0
1628242590000|2021-08-06 09:36:30|2221.65|2221.65|2221.92|2221.92|2221.99|2221.99|2221.65|2221.65|0
1628242600000|2021-08-06 09:36:40|2221.82|2221.82|2221.98|2221.98|2221.98|2221.98|2221.82|2221.82|0
1628242610000|2021-08-06 09:36:50|2222.12|2222.12|2222.12|2222.12|2222.12|2222.12|2222.12|2222.12|0
1628242620000|2021-08-06 09:37:00|2222.09|2222.09|2222.16|2222.16|2222.21|2222.21|2221.89|2221.89|0
1628242630000|2021-08-06 09:37:10|2222.21|2222.21|2222.44|2222.44|2222.44|2222.44|2222.21|2222.21|0
1628242640000|2021-08-06 09:37:20|2222.38|2222.38|2222.21|2222.21|2222.38|2222.38|2222.21|2222.21|0
1628242680000|2021-08-06 09:38:00|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|0
1628242710000|2021-08-06 09:38:30|2222.17|2222.17|2222.01|2222.01|2222.17|2222.17|2222.01|2222.01|0
1628242720000|2021-08-06 09:38:40|2221.84|2221.84|2221.84|2221.84|2221.84|2221.84|2221.84|2221.84|0
1628242740000|2021-08-06 09:39:00|2221.79|2221.79|2221.79|2221.79|2221.79|2221.79|2221.79|2221.79|0
1628242800000|2021-08-06 09:40:00|2221.91|2221.91|2221.91|2221.91|2221.91|2221.91|2221.91|2221.91|0
1628242820000|2021-08-06 09:40:20|2221.81|2221.81|2221.81|2221.81|2221.81|2221.81|2221.81|2221.81|0
1628242860000|2021-08-06 09:41:00|2221.73|2221.73|2221.73|2221.73|2221.73|2221.73|2221.73|2221.73|0
1628242870000|2021-08-06 09:41:10|2221.79|2221.79|2221.79|2221.79|2221.91|2221.91|2221.79|2221.79|0
1628242880000|2021-08-06 09:41:20|2221.67|2221.67|2221.38|2221.38|2221.67|2221.67|2221.35|2221.35|0
1628242890000|2021-08-06 09:41:30|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|0
1628242900000|2021-08-06 09:41:40|2221.18|2221.18|2221.26|2221.26|2221.26|2221.26|2221.09|2221.09|0
1628242910000|2021-08-06 09:41:50|2221.16|2221.16|2221.16|2221.16|2221.16|2221.16|2221.16|2221.16|0
1628242930000|2021-08-06 09:42:10|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|0
1628242940000|2021-08-06 09:42:20|2220.84|2220.84|2220.84|2220.84|2220.93|2220.93|2220.84|2220.84|0
1628242950000|2021-08-06 09:42:30|2220.78|2220.78|2221.13|2221.13|2221.13|2221.13|2220.78|2220.78|0
1628242960000|2021-08-06 09:42:40|2221.16|2221.16|2221.11|2221.11|2221.16|2221.16|2221.11|2221.11|0
1628242970000|2021-08-06 09:42:50|2221.29|2221.29|2221.91|2221.91|2221.91|2221.91|2221.29|2221.29|0
1628242980000|2021-08-06 09:43:00|2222.09|2222.09|2222.72|2222.72|2222.98|2222.98|2222|2222|0
1628242990000|2021-08-06 09:43:10|2222.63|2222.63|2222.73|2222.73|2222.73|2222.73|2222.63|2222.63|0
1628243000000|2021-08-06 09:43:20|2222.75|2222.75|2222.75|2222.75|2222.75|2222.75|2222.75|2222.75|0
1628243030000|2021-08-06 09:43:50|2222.4|2222.4|2222.66|2222.66|2222.66|2222.66|2222.4|2222.4|0
1628243050000|2021-08-06 09:44:10|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|0
1628243070000|2021-08-06 09:44:30|2222.82|2222.82|2222.79|2222.79|2222.82|2222.82|2222.79|2222.79|0
1628243080000|2021-08-06 09:44:40|2223.03|2223.03|2223.03|2223.03|2223.03|2223.03|2223.03|2223.03|0
1628243090000|2021-08-06 09:44:50|2223.06|2223.06|2223.23|2223.23|2223.23|2223.23|2223.06|2223.06|0
1628243100000|2021-08-06 09:45:00|2223.33|2223.33|2223.33|2223.33|2223.33|2223.33|2223.33|2223.33|0
1628243110000|2021-08-06 09:45:10|2223.27|2223.27|2223.58|2223.58|2223.58|2223.58|2223.27|2223.27|0
1628243120000|2021-08-06 09:45:20|2223.49|2223.49|2223.61|2223.61|2223.61|2223.61|2223.49|2223.49|0
1628243130000|2021-08-06 09:45:30|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|0
1628243150000|2021-08-06 09:45:50|2223.82|2223.82|2223.37|2223.37|2223.82|2223.82|2223.37|2223.37|0
1628243180000|2021-08-06 09:46:20|2223.42|2223.42|2223.48|2223.48|2223.48|2223.48|2223.36|2223.36|0
1628243190000|2021-08-06 09:46:30|2223.53|2223.53|2223.36|2223.36|2223.53|2223.53|2223.36|2223.36|0
1628243200000|2021-08-06 09:46:40|2223.25|2223.25|2223.25|2223.25|2223.25|2223.25|2223.25|2223.25|0
1628243210000|2021-08-06 09:46:50|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|0
1628243220000|2021-08-06 09:47:00|2223.47|2223.47|2223.62|2223.62|2223.62|2223.62|2223.47|2223.47|0
1628243230000|2021-08-06 09:47:10|2223.53|2223.53|2223.34|2223.34|2223.53|2223.53|2223.34|2223.34|0
1628243250000|2021-08-06 09:47:30|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|0
1628243260000|2021-08-06 09:47:40|2223.47|2223.47|2223.42|2223.42|2223.47|2223.47|2223.42|2223.42|0
1628243270000|2021-08-06 09:47:50|2223.39|2223.39|2223.28|2223.28|2223.39|2223.39|2223.28|2223.28|0
1628243280000|2021-08-06 09:48:00|2223.19|2223.19|2222.99|2222.99|2223.21|2223.21|2222.99|2222.99|0
1628243290000|2021-08-06 09:48:10|2223.04|2223.04|2223.04|2223.04|2223.04|2223.04|2223.04|2223.04|0
1628243300000|2021-08-06 09:48:20|2222.94|2222.94|2222.94|2222.94|2222.94|2222.94|2222.94|2222.94|0
1628243310000|2021-08-06 09:48:30|2223.03|2223.03|2223.03|2223.03|2223.03|2223.03|2223.03|2223.03|0
1628243320000|2021-08-06 09:48:40|2223|2223|2222.96|2222.96|2223|2223|2222.96|2222.96|0
1628243360000|2021-08-06 09:49:20|2223.18|2223.18|2223.18|2223.18|2223.18|2223.18|2223.18|2223.18|0
1628243370000|2021-08-06 09:49:30|2223.23|2223.23|2222.97|2222.97|2223.23|2223.23|2222.97|2222.97|0
1628243380000|2021-08-06 09:49:40|2223.03|2223.03|2223.09|2223.09|2223.09|2223.09|2223.03|2223.03|0
1628243390000|2021-08-06 09:49:50|2223.21|2223.21|2223.29|2223.29|2223.29|2223.29|2223.09|2223.09|0
1628243400000|2021-08-06 09:50:00|2223.23|2223.23|2223.9|2223.9|2223.9|2223.9|2223.23|2223.23|0
1628243410000|2021-08-06 09:50:10|2223.84|2223.84|2224.06|2224.06|2224.06|2224.06|2223.84|2223.84|0
1628243420000|2021-08-06 09:50:20|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|0
1628243460000|2021-08-06 09:51:00|2224.13|2224.13|2224.13|2224.13|2224.13|2224.13|2224.13|2224.13|0
1628243470000|2021-08-06 09:51:10|2224.3|2224.3|2224.21|2224.21|2224.3|2224.3|2224.21|2224.21|0
1628243480000|2021-08-06 09:51:20|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|0
1628243490000|2021-08-06 09:51:30|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|0
1628243500000|2021-08-06 09:51:40|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|0
1628243510000|2021-08-06 09:51:50|2224.24|2224.24|2224.24|2224.24|2224.24|2224.24|2224.24|2224.24|0
1628243520000|2021-08-06 09:52:00|2224.35|2224.35|2224.56|2224.56|2224.56|2224.56|2224.35|2224.35|0
1628243600000|2021-08-06 09:53:20|2224.61|2224.61|2224.72|2224.72|2224.72|2224.72|2224.61|2224.61|0
1628243610000|2021-08-06 09:53:30|2224.94|2224.94|2224.94|2224.94|2224.99|2224.99|2224.94|2224.94|0
1628243630000|2021-08-06 09:53:50|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|0
1628243640000|2021-08-06 09:54:00|2224.81|2224.81|2225.01|2225.01|2225.01|2225.01|2224.75|2224.75|0
1628243660000|2021-08-06 09:54:20|2225.03|2225.03|2225.03|2225.03|2225.03|2225.03|2225.03|2225.03|0
1628243670000|2021-08-06 09:54:30|2225.13|2225.13|2225.03|2225.03|2225.13|2225.13|2225.03|2225.03|0
1628243690000|2021-08-06 09:54:50|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|0
1628243720000|2021-08-06 09:55:20|2225.05|2225.05|2224.99|2224.99|2225.05|2225.05|2224.99|2224.99|0
1628243740000|2021-08-06 09:55:40|2224.87|2224.87|2224.96|2224.96|2224.96|2224.96|2224.87|2224.87|0
1628243760000|2021-08-06 09:56:00|2224.93|2224.93|2225.1|2225.1|2225.1|2225.1|2224.91|2224.91|0
1628243770000|2021-08-06 09:56:10|2225.08|2225.08|2225.03|2225.03|2225.08|2225.08|2225.03|2225.03|0
1628243800000|2021-08-06 09:56:40|2225.09|2225.09|2225.11|2225.11|2225.11|2225.11|2225.02|2225.02|0
1628243820000|2021-08-06 09:57:00|2224.59|2224.59|2224.66|2224.66|2224.66|2224.66|2224.59|2224.59|0
1628243830000|2021-08-06 09:57:10|2224.68|2224.68|2224.68|2224.68|2224.68|2224.68|2224.68|2224.68|0
1628243840000|2021-08-06 09:57:20|2224.42|2224.42|2224.45|2224.45|2224.69|2224.69|2224.42|2224.42|0
1628243850000|2021-08-06 09:57:30|2224.27|2224.27|2224.38|2224.38|2224.38|2224.38|2224.27|2224.27|0
1628243870000|2021-08-06 09:57:50|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|0
1628243880000|2021-08-06 09:58:00|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|0
1628243930000|2021-08-06 09:58:50|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|0
1628243940000|2021-08-06 09:59:00|2224.65|2224.65|2224.75|2224.75|2224.75|2224.75|2224.65|2224.65|0
1628243960000|2021-08-06 09:59:20|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|0
1628243990000|2021-08-06 09:59:50|2224.82|2224.82|2224.75|2224.75|2224.82|2224.82|2224.75|2224.75|0
1628244000000|2021-08-06 10:00:00|2224.72|2224.72|2224.68|2224.68|2224.72|2224.72|2224.68|2224.68|0
1628244010000|2021-08-06 10:00:10|2224.77|2224.77|2224.59|2224.59|2224.77|2224.77|2224.59|2224.59|0
1628244020000|2021-08-06 10:00:20|2224.61|2224.61|2224.56|2224.56|2224.61|2224.61|2224.56|2224.56|0
1628244030000|2021-08-06 10:00:30|2224.54|2224.54|2224.4|2224.4|2224.54|2224.54|2224.4|2224.4|0
1628244040000|2021-08-06 10:00:40|2224.49|2224.49|2224.66|2224.66|2224.66|2224.66|2224.49|2224.49|0
1628244050000|2021-08-06 10:00:50|2224.57|2224.57|2224.59|2224.59|2224.59|2224.59|2224.57|2224.57|0
1628244060000|2021-08-06 10:01:00|2224.6|2224.6|2224.34|2224.34|2224.6|2224.6|2224.34|2224.34|0
1628244070000|2021-08-06 10:01:10|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|0
1628244080000|2021-08-06 10:01:20|2224.43|2224.43|2224.45|2224.45|2224.45|2224.45|2224.34|2224.34|0
1628244100000|2021-08-06 10:01:40|2224.62|2224.62|2224.62|2224.62|2224.62|2224.62|2224.62|2224.62|0
1628244110000|2021-08-06 10:01:50|2224.65|2224.65|2224.59|2224.59|2224.69|2224.69|2224.59|2224.59|0
1628244120000|2021-08-06 10:02:00|2224.66|2224.66|2224.66|2224.66|2224.66|2224.66|2224.66|2224.66|0
1628244130000|2021-08-06 10:02:10|2224.93|2224.93|2224.77|2224.77|2224.93|2224.93|2224.77|2224.77|0
1628244140000|2021-08-06 10:02:20|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.81|2224.81|0
1628244160000|2021-08-06 10:02:40|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|0
1628244170000|2021-08-06 10:02:50|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|0
1628244180000|2021-08-06 10:03:00|2225.06|2225.06|2224.83|2224.83|2225.06|2225.06|2224.83|2224.83|0
1628244190000|2021-08-06 10:03:10|2225.26|2225.26|2225|2225|2225.26|2225.26|2225|2225|0
1628244200000|2021-08-06 10:03:20|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|0
1628244210000|2021-08-06 10:03:30|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|0
1628244220000|2021-08-06 10:03:40|2225.24|2225.24|2225.33|2225.33|2225.33|2225.33|2225.24|2225.24|0
1628244240000|2021-08-06 10:04:00|2225.07|2225.07|2225.03|2225.03|2225.07|2225.07|2225.03|2225.03|0
1628244280000|2021-08-06 10:04:40|2225.2|2225.2|2225.14|2225.14|2225.2|2225.2|2225.14|2225.14|0
1628244290000|2021-08-06 10:04:50|2224.97|2224.97|2224.97|2224.97|2224.97|2224.97|2224.97|2224.97|0
1628244300000|2021-08-06 10:05:00|2224.95|2224.95|2224.96|2224.96|2224.96|2224.96|2224.87|2224.87|0
1628244310000|2021-08-06 10:05:10|2224.61|2224.61|2224.38|2224.38|2224.61|2224.61|2224.38|2224.38|0
1628244320000|2021-08-06 10:05:20|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|0
1628244340000|2021-08-06 10:05:40|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|0
1628244350000|2021-08-06 10:05:50|2224.58|2224.58|2224.58|2224.58|2224.61|2224.61|2224.58|2224.58|0
1628244360000|2021-08-06 10:06:00|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|0
1628244400000|2021-08-06 10:06:40|2224.73|2224.73|2224.61|2224.61|2224.75|2224.75|2224.61|2224.61|0
1628244420000|2021-08-06 10:07:00|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|0
1628244450000|2021-08-06 10:07:30|2224.37|2224.37|2224.37|2224.37|2224.37|2224.37|2224.37|2224.37|0
1628244460000|2021-08-06 10:07:40|2224.46|2224.46|2224.01|2224.01|2224.46|2224.46|2224.01|2224.01|0
1628244470000|2021-08-06 10:07:50|2223.83|2223.83|2223.64|2223.64|2223.83|2223.83|2223.64|2223.64|0
1628244480000|2021-08-06 10:08:00|2223.54|2223.54|2223.67|2223.67|2223.67|2223.67|2223.48|2223.48|0
1628244490000|2021-08-06 10:08:10|2223.58|2223.58|2223.74|2223.74|2223.97|2223.97|2223.58|2223.58|0
1628244500000|2021-08-06 10:08:20|2223.79|2223.79|2223.53|2223.53|2223.79|2223.79|2223.53|2223.53|0
1628244510000|2021-08-06 10:08:30|2223.46|2223.46|2223.46|2223.46|2223.46|2223.46|2223.46|2223.46|0
1628244520000|2021-08-06 10:08:40|2223.48|2223.48|2223.82|2223.82|2223.82|2223.82|2223.46|2223.46|0
1628244540000|2021-08-06 10:09:00|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1628244560000|2021-08-06 10:09:20|2223.65|2223.65|2223.61|2223.61|2223.65|2223.65|2223.61|2223.61|0
1628244570000|2021-08-06 10:09:30|2223.57|2223.57|2223.71|2223.71|2223.71|2223.71|2223.57|2223.57|0
1628244590000|2021-08-06 10:09:50|2223.67|2223.67|2223.64|2223.64|2223.67|2223.67|2223.64|2223.64|0
1628244600000|2021-08-06 10:10:00|2223.72|2223.72|2223.66|2223.66|2223.72|2223.72|2223.57|2223.57|0
1628244610000|2021-08-06 10:10:10|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|0
1628244620000|2021-08-06 10:10:20|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|0
1628244630000|2021-08-06 10:10:30|2223.09|2223.09|2223.09|2223.09|2223.09|2223.09|2223.09|2223.09|0
1628244640000|2021-08-06 10:10:40|2223.44|2223.44|2223.44|2223.44|2223.44|2223.44|2223.44|2223.44|0
1628244650000|2021-08-06 10:10:50|2223.09|2223.09|2222.92|2222.92|2223.09|2223.09|2222.92|2222.92|0
1628244670000|2021-08-06 10:11:10|2223.03|2223.03|2222.99|2222.99|2223.03|2223.03|2222.99|2222.99|0
1628244680000|2021-08-06 10:11:20|2222.94|2222.94|2222.94|2222.94|2222.94|2222.94|2222.94|2222.94|0
1628244700000|2021-08-06 10:11:40|2223.02|2223.02|2223.21|2223.21|2223.21|2223.21|2223.02|2223.02|0
1628244710000|2021-08-06 10:11:50|2223.25|2223.25|2223.25|2223.25|2223.25|2223.25|2223.25|2223.25|0
1628244740000|2021-08-06 10:12:20|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|0
1628244750000|2021-08-06 10:12:30|2223.33|2223.33|2222.98|2222.98|2223.33|2223.33|2222.98|2222.98|0
1628244770000|2021-08-06 10:12:50|2223.02|2223.02|2223.02|2223.02|2223.02|2223.02|2223.02|2223.02|0
1628244780000|2021-08-06 10:13:00|2222.93|2222.93|2223|2223|2223|2223|2222.93|2222.93|0
1628244790000|2021-08-06 10:13:10|2223.06|2223.06|2223.09|2223.09|2223.09|2223.09|2223.06|2223.06|0
1628244810000|2021-08-06 10:13:30|2223.16|2223.16|2223.32|2223.32|2223.32|2223.32|2223.16|2223.16|0
1628244840000|2021-08-06 10:14:00|2223.38|2223.38|2223.24|2223.24|2223.38|2223.38|2223.24|2223.24|0
1628244850000|2021-08-06 10:14:10|2223.16|2223.16|2223.16|2223.16|2223.16|2223.16|2223.16|2223.16|0
1628244900000|2021-08-06 10:15:00|2223.21|2223.21|2223.21|2223.21|2223.21|2223.21|2223.21|2223.21|0
1628244910000|2021-08-06 10:15:10|2223.35|2223.35|2223.41|2223.41|2223.41|2223.41|2223.35|2223.35|0
1628244930000|2021-08-06 10:15:30|2223.46|2223.46|2223.46|2223.46|2223.46|2223.46|2223.46|2223.46|0
1628244970000|2021-08-06 10:16:10|2223.58|2223.58|2223.7|2223.7|2223.7|2223.7|2223.58|2223.58|0
1628245000000|2021-08-06 10:16:40|2223.96|2223.96|2224.01|2224.01|2224.01|2224.01|2223.96|2223.96|0
1628245010000|2021-08-06 10:16:50|2224.16|2224.16|2224.23|2224.23|2224.23|2224.23|2224.16|2224.16|0
1628245020000|2021-08-06 10:17:00|2224.15|2224.15|2224.21|2224.21|2224.21|2224.21|2224.15|2224.15|0
1628245050000|2021-08-06 10:17:30|2223.97|2223.97|2222.73|2222.73|2223.97|2223.97|2222.73|2222.73|0
1628245060000|2021-08-06 10:17:40|2222.68|2222.68|2222.62|2222.62|2222.68|2222.68|2222.62|2222.62|0
1628245070000|2021-08-06 10:17:50|2222.41|2222.41|2222.41|2222.41|2222.41|2222.41|2222.41|2222.41|0
1628245080000|2021-08-06 10:18:00|2222.34|2222.34|2222.22|2222.22|2222.34|2222.34|2221.88|2221.88|0
1628245090000|2021-08-06 10:18:10|2222.33|2222.33|2222.76|2222.76|2222.76|2222.76|2222.33|2222.33|0
1628245100000|2021-08-06 10:18:20|2222.59|2222.59|2222.59|2222.59|2222.59|2222.59|2222.59|2222.59|0
1628245110000|2021-08-06 10:18:30|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|0
1628245140000|2021-08-06 10:19:00|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|0
1628245150000|2021-08-06 10:19:10|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|0
1628245160000|2021-08-06 10:19:20|2222.1|2222.1|2222.1|2222.1|2222.1|2222.1|2222.1|2222.1|0
1628245170000|2021-08-06 10:19:30|2222.45|2222.45|2222.45|2222.45|2222.45|2222.45|2222.45|2222.45|0
1628245200000|2021-08-06 10:20:00|2222.39|2222.39|2222.5|2222.5|2222.5|2222.5|2222.39|2222.39|0
1628245210000|2021-08-06 10:20:10|2222.39|2222.39|2222.39|2222.39|2222.39|2222.39|2222.39|2222.39|0
1628245230000|2021-08-06 10:20:30|2222.65|2222.65|2222.91|2222.91|2222.91|2222.91|2222.65|2222.65|0
1628245250000|2021-08-06 10:20:50|2223.34|2223.34|2223.45|2223.45|2223.45|2223.45|2223.34|2223.34|0
1628245260000|2021-08-06 10:21:00|2222.93|2222.93|2223.04|2223.04|2223.14|2223.14|2222.93|2222.93|0
1628245270000|2021-08-06 10:21:10|2223.24|2223.24|2223.3|2223.3|2223.3|2223.3|2223.24|2223.24|0
1628245280000|2021-08-06 10:21:20|2223.38|2223.38|2223.38|2223.38|2223.38|2223.38|2223.38|2223.38|0
1628245290000|2021-08-06 10:21:30|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|0
1628245310000|2021-08-06 10:21:50|2223.25|2223.25|2223.51|2223.51|2223.51|2223.51|2223.25|2223.25|0
1628245330000|2021-08-06 10:22:10|2223.55|2223.55|2223.55|2223.55|2223.55|2223.55|2223.55|2223.55|0
1628245350000|2021-08-06 10:22:30|2223.67|2223.67|2223.75|2223.75|2223.75|2223.75|2223.63|2223.63|0
1628245360000|2021-08-06 10:22:40|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|0
1628245370000|2021-08-06 10:22:50|2223.82|2223.82|2223.88|2223.88|2223.94|2223.94|2223.82|2223.82|0
1628245380000|2021-08-06 10:23:00|2224.06|2224.06|2224.23|2224.23|2224.23|2224.23|2224.06|2224.06|0
1628245390000|2021-08-06 10:23:10|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|0
1628245400000|2021-08-06 10:23:20|2224.36|2224.36|2224.97|2224.97|2224.97|2224.97|2224.36|2224.36|0
1628245420000|2021-08-06 10:23:40|2225|2225|2225|2225|2225|2225|2225|2225|0
1628245430000|2021-08-06 10:23:50|2224.95|2224.95|2225|2225|2225|2225|2224.95|2224.95|0
1628245440000|2021-08-06 10:24:00|2225.03|2225.03|2224.94|2224.94|2225.03|2225.03|2224.94|2224.94|0
1628245450000|2021-08-06 10:24:10|2224.99|2224.99|2225.08|2225.08|2225.11|2225.11|2224.99|2224.99|0
1628245460000|2021-08-06 10:24:20|2225.05|2225.05|2224.93|2224.93|2225.05|2225.05|2224.71|2224.71|0
1628245470000|2021-08-06 10:24:30|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|0
1628245490000|2021-08-06 10:24:50|2224.78|2224.78|2224.78|2224.78|2224.78|2224.78|2224.78|2224.78|0
1628245500000|2021-08-06 10:25:00|2225.3|2225.3|2224.78|2224.78|2225.3|2225.3|2224.78|2224.78|0
1628245540000|2021-08-06 10:25:40|2224.52|2224.52|2224.52|2224.52|2224.52|2224.52|2224.52|2224.52|0
1628245550000|2021-08-06 10:25:50|2224.61|2224.61|2224.76|2224.76|2224.76|2224.76|2224.61|2224.61|0
1628245560000|2021-08-06 10:26:00|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|0
1628245570000|2021-08-06 10:26:10|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|0
1628245600000|2021-08-06 10:26:40|2224.83|2224.83|2224.78|2224.78|2224.83|2224.83|2224.78|2224.78|0
1628245610000|2021-08-06 10:26:50|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|0
1628245640000|2021-08-06 10:27:20|2224.74|2224.74|2224.79|2224.79|2224.79|2224.79|2224.74|2224.74|0
1628245680000|2021-08-06 10:28:00|2224.88|2224.88|2225|2225|2225|2225|2224.88|2224.88|0
1628245720000|2021-08-06 10:28:40|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|0
1628245730000|2021-08-06 10:28:50|2225.05|2225.05|2224.87|2224.87|2225.05|2225.05|2224.87|2224.87|0
1628245740000|2021-08-06 10:29:00|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|0
1628245770000|2021-08-06 10:29:30|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|0
1628245800000|2021-08-06 10:30:00|2225.01|2225.01|2224.9|2224.9|2225.01|2225.01|2224.9|2224.9|0
1628245820000|2021-08-06 10:30:20|2224.86|2224.86|2224.87|2224.87|2224.87|2224.87|2224.86|2224.86|0
1628245830000|2021-08-06 10:30:30|2224.91|2224.91|2224.93|2224.93|2224.93|2224.93|2224.87|2224.87|0
1628245850000|2021-08-06 10:30:50|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|0
1628245870000|2021-08-06 10:31:10|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|0
1628245900000|2021-08-06 10:31:40|2224.16|2224.16|2224.11|2224.11|2224.16|2224.16|2224.11|2224.11|0
1628245920000|2021-08-06 10:32:00|2224.14|2224.14|2224.09|2224.09|2224.14|2224.14|2224.09|2224.09|0
1628245950000|2021-08-06 10:32:30|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|0
1628245960000|2021-08-06 10:32:40|2223.69|2223.69|2223.52|2223.52|2223.69|2223.69|2223.52|2223.52|0
1628245970000|2021-08-06 10:32:50|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1628246000000|2021-08-06 10:33:20|2223.63|2223.63|2223.63|2223.63|2223.63|2223.63|2223.63|2223.63|0
1628246010000|2021-08-06 10:33:30|2223.59|2223.59|2223.79|2223.79|2223.79|2223.79|2223.59|2223.59|0
1628246020000|2021-08-06 10:33:40|2223.7|2223.7|2223.77|2223.77|2223.77|2223.77|2223.7|2223.7|0
1628246030000|2021-08-06 10:33:50|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|0
1628246040000|2021-08-06 10:34:00|2224|2224|2224.26|2224.26|2224.26|2224.26|2224|2224|0
1628246050000|2021-08-06 10:34:10|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|0
1628246070000|2021-08-06 10:34:30|2224.19|2224.19|2224.19|2224.19|2224.19|2224.19|2224.19|2224.19|0
1628246080000|2021-08-06 10:34:40|2223.84|2223.84|2223.93|2223.93|2223.93|2223.93|2223.75|2223.75|0
1628246100000|2021-08-06 10:35:00|2224|2224|2223.9|2223.9|2224|2224|2223.9|2223.9|0
1628246110000|2021-08-06 10:35:10|2223.85|2223.85|2223.94|2223.94|2223.94|2223.94|2223.85|2223.85|0
1628246130000|2021-08-06 10:35:30|2224.02|2224.02|2224.06|2224.06|2224.06|2224.06|2224.02|2224.02|0
1628246140000|2021-08-06 10:35:40|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|0
1628246150000|2021-08-06 10:35:50|2223.76|2223.76|2223.76|2223.76|2223.76|2223.76|2223.76|2223.76|0
1628246160000|2021-08-06 10:36:00|2223.71|2223.71|2223.73|2223.73|2223.73|2223.73|2223.64|2223.64|0
1628246210000|2021-08-06 10:36:50|2223.83|2223.83|2223.88|2223.88|2223.88|2223.88|2223.76|2223.76|0
1628246220000|2021-08-06 10:37:00|2223.82|2223.82|2223.77|2223.77|2223.82|2223.82|2223.77|2223.77|0
1628246240000|2021-08-06 10:37:20|2223.87|2223.87|2223.87|2223.87|2223.87|2223.87|2223.87|2223.87|0
1628246260000|2021-08-06 10:37:40|2223.96|2223.96|2224.05|2224.05|2224.05|2224.05|2223.96|2223.96|0
1628246270000|2021-08-06 10:37:50|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|0
1628246300000|2021-08-06 10:38:20|2224.27|2224.27|2224.33|2224.33|2224.33|2224.33|2224.27|2224.27|0
1628246320000|2021-08-06 10:38:40|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|0
1628246340000|2021-08-06 10:39:00|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|0
1628246370000|2021-08-06 10:39:30|2224.13|2224.13|2224.19|2224.19|2224.19|2224.19|2224.13|2224.13|0
1628246380000|2021-08-06 10:39:40|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|0
1628246390000|2021-08-06 10:39:50|2224.11|2224.11|2224.19|2224.19|2224.19|2224.19|2224.08|2224.08|0
1628246400000|2021-08-06 10:40:00|2224.12|2224.12|2224.23|2224.23|2224.23|2224.23|2224.12|2224.12|0
1628246410000|2021-08-06 10:40:10|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|0
1628246460000|2021-08-06 10:41:00|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|0
1628246470000|2021-08-06 10:41:10|2224.19|2224.19|2224.19|2224.19|2224.19|2224.19|2224.19|2224.19|0
1628246480000|2021-08-06 10:41:20|2224.12|2224.12|2224.16|2224.16|2224.16|2224.16|2224.1|2224.1|0
1628246490000|2021-08-06 10:41:30|2224.01|2224.01|2224|2224|2224.01|2224.01|2223.96|2223.96|0
1628246500000|2021-08-06 10:41:40|2223.96|2223.96|2223.96|2223.96|2223.96|2223.96|2223.96|2223.96|0
1628246520000|2021-08-06 10:42:00|2224.14|2224.14|2224.14|2224.14|2224.14|2224.14|2224.14|2224.14|0
1628246530000|2021-08-06 10:42:10|2224.05|2224.05|2223.86|2223.86|2224.05|2224.05|2223.86|2223.86|0
1628246550000|2021-08-06 10:42:30|2223.95|2223.95|2223.85|2223.85|2223.95|2223.95|2223.85|2223.85|0
1628246570000|2021-08-06 10:42:50|2223.82|2223.82|2223.82|2223.82|2223.82|2223.82|2223.82|2223.82|0
1628246580000|2021-08-06 10:43:00|2223.71|2223.71|2223.65|2223.65|2223.71|2223.71|2223.65|2223.65|0
1628246620000|2021-08-06 10:43:40|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|0
1628246630000|2021-08-06 10:43:50|2223.65|2223.65|2224.09|2224.09|2224.09|2224.09|2223.65|2223.65|0
1628246640000|2021-08-06 10:44:00|2224.18|2224.18|2224.22|2224.22|2224.39|2224.39|2224.18|2224.18|0
1628246660000|2021-08-06 10:44:20|2224.18|2224.18|2224.18|2224.18|2224.18|2224.18|2224.18|2224.18|0
1628246670000|2021-08-06 10:44:30|2223.92|2223.92|2223.92|2223.92|2223.92|2223.92|2223.92|2223.92|0
1628246690000|2021-08-06 10:44:50|2223.98|2223.98|2223.98|2223.98|2223.98|2223.98|2223.98|2223.98|0
1628246710000|2021-08-06 10:45:10|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|0
1628246720000|2021-08-06 10:45:20|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|0
1628246730000|2021-08-06 10:45:30|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|0
1628246740000|2021-08-06 10:45:40|2223.7|2223.7|2224.04|2224.04|2224.04|2224.04|2223.7|2223.7|0
1628246750000|2021-08-06 10:45:50|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|0
1628246760000|2021-08-06 10:46:00|2223.92|2223.92|2223.98|2223.98|2223.98|2223.98|2223.92|2223.92|0
1628246770000|2021-08-06 10:46:10|2224.07|2224.07|2223.87|2223.87|2224.07|2224.07|2223.87|2223.87|0
1628246820000|2021-08-06 10:47:00|2223.83|2223.83|2223.77|2223.77|2223.83|2223.83|2223.77|2223.77|0
1628246830000|2021-08-06 10:47:10|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|0
1628246880000|2021-08-06 10:48:00|2223.62|2223.62|2223.64|2223.64|2223.64|2223.64|2223.62|2223.62|0
1628246890000|2021-08-06 10:48:10|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|0
1628246910000|2021-08-06 10:48:30|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|0
1628246930000|2021-08-06 10:48:50|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|0
1628246940000|2021-08-06 10:49:00|2223.54|2223.54|2223.54|2223.54|2223.54|2223.54|2223.54|2223.54|0
1628246960000|2021-08-06 10:49:20|2223.89|2223.89|2223.72|2223.72|2223.89|2223.89|2223.72|2223.72|0
1628246970000|2021-08-06 10:49:30|2223.81|2223.81|2224.01|2224.01|2224.01|2224.01|2223.81|2223.81|0
1628246980000|2021-08-06 10:49:40|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|0
1628246990000|2021-08-06 10:49:50|2224.12|2224.12|2224.22|2224.22|2224.22|2224.22|2224.12|2224.12|0
1628247000000|2021-08-06 10:50:00|2224.2|2224.2|2224.02|2224.02|2224.2|2224.2|2224.02|2224.02|0
1628247010000|2021-08-06 10:50:10|2224|2224|2224|2224|2224|2224|2224|2224|0
1628247050000|2021-08-06 10:50:50|2223.93|2223.93|2223.93|2223.93|2223.93|2223.93|2223.93|2223.93|0
1628247060000|2021-08-06 10:51:00|2223.83|2223.83|2223.92|2223.92|2223.92|2223.92|2223.83|2223.83|0
1628247070000|2021-08-06 10:51:10|2223.86|2223.86|2223.81|2223.81|2223.86|2223.86|2223.64|2223.64|0
1628247080000|2021-08-06 10:51:20|2223.71|2223.71|2223.6|2223.6|2223.71|2223.71|2223.6|2223.6|0
1628247090000|2021-08-06 10:51:30|2223.59|2223.59|2223.59|2223.59|2223.59|2223.59|2223.59|2223.59|0
1628247100000|2021-08-06 10:51:40|2223.67|2223.67|2223.76|2223.76|2223.76|2223.76|2223.67|2223.67|0
1628247110000|2021-08-06 10:51:50|2223.74|2223.74|2223.87|2223.87|2223.87|2223.87|2223.74|2223.74|0
1628247120000|2021-08-06 10:52:00|2223.9|2223.9|2223.93|2223.93|2223.93|2223.93|2223.9|2223.9|0
1628247130000|2021-08-06 10:52:10|2223.85|2223.85|2223.91|2223.91|2223.91|2223.91|2223.85|2223.85|0
1628247140000|2021-08-06 10:52:20|2223.85|2223.85|2224.11|2224.11|2224.11|2224.11|2223.85|2223.85|0
1628247150000|2021-08-06 10:52:30|2224.13|2224.13|2224.2|2224.2|2224.2|2224.2|2224.13|2224.13|0
1628247160000|2021-08-06 10:52:40|2224.28|2224.28|2224.28|2224.28|2224.28|2224.28|2224.28|2224.28|0
1628247170000|2021-08-06 10:52:50|2224.63|2224.63|2224.97|2224.97|2224.97|2224.97|2224.63|2224.63|0
1628247220000|2021-08-06 10:53:40|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|0
1628247240000|2021-08-06 10:54:00|2225.12|2225.12|2224.62|2224.62|2225.12|2225.12|2224.62|2224.62|0
1628247250000|2021-08-06 10:54:10|2224.8|2224.8|2224.8|2224.8|2224.8|2224.8|2224.8|2224.8|0
1628247300000|2021-08-06 10:55:00|2224.97|2224.97|2225.23|2225.23|2225.23|2225.23|2224.97|2224.97|0
1628247310000|2021-08-06 10:55:10|2225.28|2225.28|2225.28|2225.28|2225.28|2225.28|2225.28|2225.28|0
1628247320000|2021-08-06 10:55:20|2225.24|2225.24|2225.24|2225.24|2225.24|2225.24|2225.24|2225.24|0
1628247330000|2021-08-06 10:55:30|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|0
1628247340000|2021-08-06 10:55:40|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|0
1628247360000|2021-08-06 10:56:00|2224.94|2224.94|2224.86|2224.86|2224.94|2224.94|2224.86|2224.86|0
1628247370000|2021-08-06 10:56:10|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|0
1628247390000|2021-08-06 10:56:30|2224.93|2224.93|2224.92|2224.92|2225.02|2225.02|2224.92|2224.92|0
1628247420000|2021-08-06 10:57:00|2224.96|2224.96|2224.87|2224.87|2224.96|2224.96|2224.87|2224.87|0
1628247430000|2021-08-06 10:57:10|2224.77|2224.77|2224.71|2224.71|2224.77|2224.77|2224.71|2224.71|0
1628247440000|2021-08-06 10:57:20|2224.89|2224.89|2224.78|2224.78|2224.89|2224.89|2224.78|2224.78|0
1628247450000|2021-08-06 10:57:30|2224.68|2224.68|2224.68|2224.68|2224.68|2224.68|2224.68|2224.68|0
1628247470000|2021-08-06 10:57:50|2224.77|2224.77|2224.77|2224.77|2224.77|2224.77|2224.77|2224.77|0
1628247490000|2021-08-06 10:58:10|2224.68|2224.68|2224.68|2224.68|2224.68|2224.68|2224.68|2224.68|0
1628247500000|2021-08-06 10:58:20|2224.77|2224.77|2225.03|2225.03|2225.03|2225.03|2224.77|2224.77|0
1628247510000|2021-08-06 10:58:30|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|0
1628247520000|2021-08-06 10:58:40|2225.35|2225.35|2225.35|2225.35|2225.35|2225.35|2225.35|2225.35|0
1628247530000|2021-08-06 10:58:50|2225.29|2225.29|2225.29|2225.29|2225.47|2225.47|2225.29|2225.29|0
1628247540000|2021-08-06 10:59:00|2225.39|2225.39|2225.44|2225.44|2225.44|2225.44|2225.33|2225.33|0
1628247550000|2021-08-06 10:59:10|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|0
1628247570000|2021-08-06 10:59:30|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|0
1628247580000|2021-08-06 10:59:40|2225.73|2225.73|2225.73|2225.73|2225.85|2225.85|2225.62|2225.62|0
1628247590000|2021-08-06 10:59:50|2225.64|2225.64|2225.67|2225.67|2225.67|2225.67|2225.57|2225.57|0
1628247600000|2021-08-06 11:00:00|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|0
1628247610000|2021-08-06 11:00:10|2225.67|2225.67|2225.65|2225.65|2225.75|2225.75|2225.62|2225.62|0
1628247620000|2021-08-06 11:00:20|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|0
1628247640000|2021-08-06 11:00:40|2225.56|2225.56|2225.56|2225.56|2225.56|2225.56|2225.56|2225.56|0
1628247650000|2021-08-06 11:00:50|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|0
1628247660000|2021-08-06 11:01:00|2225.9|2225.9|2226.1|2226.1|2226.1|2226.1|2225.9|2225.9|0
1628247680000|2021-08-06 11:01:20|2226.16|2226.16|2225.99|2225.99|2226.16|2226.16|2225.99|2225.99|0
1628247690000|2021-08-06 11:01:30|2226.04|2226.04|2226.04|2226.04|2226.04|2226.04|2226.04|2226.04|0
1628247720000|2021-08-06 11:02:00|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|0
1628247730000|2021-08-06 11:02:10|2226.17|2226.17|2226.17|2226.17|2226.17|2226.17|2226.17|2226.17|0
1628247750000|2021-08-06 11:02:30|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|0
1628247760000|2021-08-06 11:02:40|2226.37|2226.37|2226.37|2226.37|2226.37|2226.37|2226.37|2226.37|0
1628247780000|2021-08-06 11:03:00|2226.55|2226.55|2226.55|2226.55|2226.55|2226.55|2226.55|2226.55|0
1628247800000|2021-08-06 11:03:20|2226.67|2226.67|2226.71|2226.71|2226.81|2226.81|2226.67|2226.67|0
1628247820000|2021-08-06 11:03:40|2226.8|2226.8|2226.89|2226.89|2226.89|2226.89|2226.8|2226.8|0
1628247830000|2021-08-06 11:03:50|2226.98|2226.98|2226.98|2226.98|2226.98|2226.98|2226.98|2226.98|0
1628247840000|2021-08-06 11:04:00|2227.06|2227.06|2226.97|2226.97|2227.06|2227.06|2226.97|2226.97|0
1628247850000|2021-08-06 11:04:10|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|0
1628247860000|2021-08-06 11:04:20|2227.06|2227.06|2227.12|2227.12|2227.12|2227.12|2227.06|2227.06|0
1628247880000|2021-08-06 11:04:40|2227.21|2227.21|2226.95|2226.95|2227.21|2227.21|2226.95|2226.95|0
1628247890000|2021-08-06 11:04:50|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|0
1628247900000|2021-08-06 11:05:00|2227.04|2227.04|2226.93|2226.93|2227.04|2227.04|2226.93|2226.93|0
1628247910000|2021-08-06 11:05:10|2226.84|2226.84|2226.75|2226.75|2226.84|2226.84|2226.75|2226.75|0
1628247920000|2021-08-06 11:05:20|2226.84|2226.84|2226.92|2226.92|2226.92|2226.92|2226.84|2226.84|0
1628247950000|2021-08-06 11:05:50|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|0
1628247960000|2021-08-06 11:06:00|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|0
1628247980000|2021-08-06 11:06:20|2226.55|2226.55|2226.44|2226.44|2226.55|2226.55|2226.44|2226.44|0
1628248020000|2021-08-06 11:07:00|2226.7|2226.7|2226.7|2226.7|2226.7|2226.7|2226.7|2226.7|0
1628248050000|2021-08-06 11:07:30|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|0
1628248060000|2021-08-06 11:07:40|2226.81|2226.81|2226.93|2226.93|2226.93|2226.93|2226.81|2226.81|0
1628248080000|2021-08-06 11:08:00|2227.05|2227.05|2227.4|2227.4|2227.4|2227.4|2227.05|2227.05|0
1628248110000|2021-08-06 11:08:30|2227.48|2227.48|2227.54|2227.54|2227.66|2227.66|2227.48|2227.48|0
1628248130000|2021-08-06 11:08:50|2227.63|2227.63|2227.74|2227.74|2227.74|2227.74|2227.63|2227.63|0
1628248140000|2021-08-06 11:09:00|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|0
1628248150000|2021-08-06 11:09:10|2227.48|2227.48|2227.48|2227.48|2227.48|2227.48|2227.48|2227.48|0
1628248170000|2021-08-06 11:09:30|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|0
1628248190000|2021-08-06 11:09:50|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|0
1628248200000|2021-08-06 11:10:00|2227.52|2227.52|2227.52|2227.52|2227.52|2227.52|2227.52|2227.52|0
1628248270000|2021-08-06 11:11:10|2227.5|2227.5|2227.5|2227.5|2227.5|2227.5|2227.5|2227.5|0
1628248310000|2021-08-06 11:11:50|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|0
1628248370000|2021-08-06 11:12:50|2226.77|2226.77|2226.83|2226.83|2226.83|2226.83|2226.77|2226.77|0
1628248390000|2021-08-06 11:13:10|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|0
1628248410000|2021-08-06 11:13:30|2226.93|2226.93|2227.14|2227.14|2227.14|2227.14|2226.93|2226.93|0
1628248420000|2021-08-06 11:13:40|2227.24|2227.24|2226.98|2226.98|2227.24|2227.24|2226.98|2226.98|0
1628248430000|2021-08-06 11:13:50|2226.86|2226.86|2226.61|2226.61|2226.86|2226.86|2226.61|2226.61|0
1628248440000|2021-08-06 11:14:00|2226.54|2226.54|2226.75|2226.75|2226.97|2226.97|2226.54|2226.54|0
1628248470000|2021-08-06 11:14:30|2226.69|2226.69|2226.28|2226.28|2226.69|2226.69|2226.28|2226.28|0
1628248510000|2021-08-06 11:15:10|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|0
1628248520000|2021-08-06 11:15:20|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|0
1628248530000|2021-08-06 11:15:30|2226.07|2226.07|2226.16|2226.16|2226.16|2226.16|2225.98|2225.98|0
1628248540000|2021-08-06 11:15:40|2225.9|2225.9|2225.98|2225.98|2225.98|2225.98|2225.9|2225.9|0
1628248550000|2021-08-06 11:15:50|2226.24|2226.24|2226.42|2226.42|2226.42|2226.42|2226.24|2226.24|0
1628248560000|2021-08-06 11:16:00|2226.24|2226.24|2226.13|2226.13|2226.24|2226.24|2226.13|2226.13|0
1628248570000|2021-08-06 11:16:10|2225.87|2225.87|2225.78|2225.78|2225.87|2225.87|2225.78|2225.78|0
1628248590000|2021-08-06 11:16:30|2225.96|2225.96|2226.08|2226.08|2226.08|2226.08|2225.96|2225.96|0
1628248600000|2021-08-06 11:16:40|2226.17|2226.17|2225.97|2225.97|2226.17|2226.17|2225.97|2225.97|0
1628248620000|2021-08-06 11:17:00|2225.98|2225.98|2225.98|2225.98|2225.98|2225.98|2225.98|2225.98|0
1628248650000|2021-08-06 11:17:30|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|0
1628248660000|2021-08-06 11:17:40|2226.01|2226.01|2225.83|2225.83|2226.01|2226.01|2225.83|2225.83|0
1628248670000|2021-08-06 11:17:50|2225.66|2225.66|2225.57|2225.57|2225.66|2225.66|2225.57|2225.57|0
1628248680000|2021-08-06 11:18:00|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.73|2225.73|0
1628248690000|2021-08-06 11:18:10|2225.73|2225.73|2225.54|2225.54|2225.73|2225.73|2225.54|2225.54|0
1628248700000|2021-08-06 11:18:20|2225.37|2225.37|2225.17|2225.17|2225.37|2225.37|2225.08|2225.08|0
1628248740000|2021-08-06 11:19:00|2225.18|2225.18|2225.18|2225.18|2225.18|2225.18|2225.18|2225.18|0
1628248760000|2021-08-06 11:19:20|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|0
1628248770000|2021-08-06 11:19:30|2225.08|2225.08|2225.08|2225.08|2225.08|2225.08|2225.08|2225.08|0
1628248790000|2021-08-06 11:19:50|2224.96|2224.96|2225.02|2225.02|2225.02|2225.02|2224.96|2224.96|0
1628248800000|2021-08-06 11:20:00|2225|2225|2225.2|2225.2|2225.2|2225.2|2225|2225|0
1628248840000|2021-08-06 11:20:40|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|0
1628248850000|2021-08-06 11:20:50|2225.19|2225.19|2225.21|2225.21|2225.21|2225.21|2225.19|2225.19|0
1628248880000|2021-08-06 11:21:20|2225.12|2225.12|2225.1|2225.1|2225.12|2225.12|2225.1|2225.1|0
1628248890000|2021-08-06 11:21:30|2225.16|2225.16|2225.21|2225.21|2225.21|2225.21|2225.16|2225.16|0
1628248910000|2021-08-06 11:21:50|2225.18|2225.18|2225.18|2225.18|2225.18|2225.18|2225.18|2225.18|0
1628248920000|2021-08-06 11:22:00|2225.27|2225.27|2225.18|2225.18|2225.27|2225.27|2225.18|2225.18|0
1628248930000|2021-08-06 11:22:10|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|0
1628248960000|2021-08-06 11:22:40|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|0
1628248980000|2021-08-06 11:23:00|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|0
1628249000000|2021-08-06 11:23:20|2225.05|2225.05|2225.05|2225.05|2225.05|2225.05|2225.05|2225.05|0
1628249020000|2021-08-06 11:23:40|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|0
1628249030000|2021-08-06 11:23:50|2225.13|2225.13|2225.05|2225.05|2225.13|2225.13|2225.05|2225.05|0
1628249060000|2021-08-06 11:24:20|2225.03|2225.03|2224.92|2224.92|2225.03|2225.03|2224.85|2224.85|0
1628249070000|2021-08-06 11:24:30|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|0
1628249100000|2021-08-06 11:25:00|2224.75|2224.75|2224.64|2224.64|2224.75|2224.75|2224.64|2224.64|0
1628249110000|2021-08-06 11:25:10|2224.76|2224.76|2224.9|2224.9|2224.9|2224.9|2224.76|2224.76|0
1628249120000|2021-08-06 11:25:20|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|0
1628249150000|2021-08-06 11:25:50|2225.12|2225.12|2225.18|2225.18|2225.18|2225.18|2225.12|2225.12|0
1628249160000|2021-08-06 11:26:00|2225.12|2225.12|2225.03|2225.03|2225.12|2225.12|2225.01|2225.01|0
1628249170000|2021-08-06 11:26:10|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|0
1628249190000|2021-08-06 11:26:30|2225.16|2225.16|2225.22|2225.22|2225.22|2225.22|2225.16|2225.16|0
1628249200000|2021-08-06 11:26:40|2225.28|2225.28|2225.28|2225.28|2225.34|2225.34|2225.28|2225.28|0
1628249210000|2021-08-06 11:26:50|2225.13|2225.13|2225.01|2225.01|2225.13|2225.13|2225.01|2225.01|0
1628249220000|2021-08-06 11:27:00|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|0
1628249230000|2021-08-06 11:27:10|2224.91|2224.91|2224.82|2224.82|2224.91|2224.91|2224.82|2224.82|0
1628249240000|2021-08-06 11:27:20|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|0
1628249250000|2021-08-06 11:27:30|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|0
1628249270000|2021-08-06 11:27:50|2224.53|2224.53|2224.61|2224.61|2224.61|2224.61|2224.53|2224.53|0
1628249290000|2021-08-06 11:28:10|2224.53|2224.53|2224.72|2224.72|2224.72|2224.72|2224.53|2224.53|0
1628249300000|2021-08-06 11:28:20|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|0
1628249310000|2021-08-06 11:28:30|2224.87|2224.87|2224.81|2224.81|2224.87|2224.87|2224.81|2224.81|0
1628249320000|2021-08-06 11:28:40|2224.9|2224.9|2224.9|2224.9|2224.98|2224.98|2224.9|2224.9|0
1628249330000|2021-08-06 11:28:50|2224.84|2224.84|2224.82|2224.82|2224.84|2224.84|2224.82|2224.82|0
1628249350000|2021-08-06 11:29:10|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|0
1628249400000|2021-08-06 11:30:00|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|0
1628249430000|2021-08-06 11:30:30|2224.87|2224.87|2224.81|2224.81|2224.87|2224.87|2224.81|2224.81|0
1628249440000|2021-08-06 11:30:40|2224.76|2224.76|2224.81|2224.81|2224.81|2224.81|2224.76|2224.76|0
1628249460000|2021-08-06 11:31:00|2224.93|2224.93|2224.89|2224.89|2224.93|2224.93|2224.87|2224.87|0
1628249470000|2021-08-06 11:31:10|2224.91|2224.91|2225|2225|2225|2225|2224.91|2224.91|0
1628249500000|2021-08-06 11:31:40|2225.06|2225.06|2225.23|2225.23|2225.23|2225.23|2225.06|2225.06|0
1628249510000|2021-08-06 11:31:50|2225.32|2225.32|2225.38|2225.38|2225.38|2225.38|2225.32|2225.32|0
1628249520000|2021-08-06 11:32:00|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|0
1628249530000|2021-08-06 11:32:10|2225.38|2225.38|2225.2|2225.2|2225.38|2225.38|2225.2|2225.2|0
1628249540000|2021-08-06 11:32:20|2225.14|2225.14|2225.05|2225.05|2225.14|2225.14|2225.05|2225.05|0
1628249560000|2021-08-06 11:32:40|2225.22|2225.22|2225.22|2225.22|2225.22|2225.22|2225.22|2225.22|0
1628249570000|2021-08-06 11:32:50|2225.31|2225.31|2225.57|2225.57|2225.57|2225.57|2225.31|2225.31|0
1628249580000|2021-08-06 11:33:00|2225.66|2225.66|2225.55|2225.55|2225.66|2225.66|2225.55|2225.55|0
1628249620000|2021-08-06 11:33:40|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|0
1628249650000|2021-08-06 11:34:10|2225|2225|2225|2225|2225|2225|2225|2225|0
1628249680000|2021-08-06 11:34:40|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|0
1628249710000|2021-08-06 11:35:10|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|0
1628249730000|2021-08-06 11:35:30|2225.24|2225.24|2225.33|2225.33|2225.33|2225.33|2225.24|2225.24|0
1628249780000|2021-08-06 11:36:20|2225.37|2225.37|2225.39|2225.39|2225.39|2225.39|2225.33|2225.33|0
1628249800000|2021-08-06 11:36:40|2225.44|2225.44|2225.17|2225.17|2225.44|2225.44|2225.17|2225.17|0
1628249810000|2021-08-06 11:36:50|2225.34|2225.34|2225.69|2225.69|2225.69|2225.69|2225.34|2225.34|0
1628249820000|2021-08-06 11:37:00|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|0
1628249830000|2021-08-06 11:37:10|2225.66|2225.66|2226.1|2226.1|2226.1|2226.1|2225.66|2225.66|0
1628249850000|2021-08-06 11:37:30|2226.11|2226.11|2226.44|2226.44|2226.44|2226.44|2226.11|2226.11|0
1628249860000|2021-08-06 11:37:40|2226.18|2226.18|2226.18|2226.18|2226.18|2226.18|2226.18|2226.18|0
1628249880000|2021-08-06 11:38:00|2225.92|2225.92|2225.92|2225.92|2225.92|2225.92|2225.92|2225.92|0
1628249890000|2021-08-06 11:38:10|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|0
1628249900000|2021-08-06 11:38:20|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|0
1628249920000|2021-08-06 11:38:40|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|0
1628249940000|2021-08-06 11:39:00|2226.14|2226.14|2226.1|2226.1|2226.14|2226.14|2226.1|2226.1|0
1628249950000|2021-08-06 11:39:10|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|0
1628249960000|2021-08-06 11:39:20|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|0
1628249990000|2021-08-06 11:39:50|2226.09|2226.09|2226.09|2226.09|2226.11|2226.11|2226.09|2226.09|0
1628250020000|2021-08-06 11:40:20|2226.04|2226.04|2226.04|2226.04|2226.04|2226.04|2226.04|2226.04|0
1628250060000|2021-08-06 11:41:00|2226.05|2226.05|2226|2226|2226.05|2226.05|2226|2226|0
1628250080000|2021-08-06 11:41:20|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|0
1628250100000|2021-08-06 11:41:40|2226.17|2226.17|2226.1|2226.1|2226.17|2226.17|2226.08|2226.08|0
1628250120000|2021-08-06 11:42:00|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|0
1628250130000|2021-08-06 11:42:10|2226.02|2226.02|2226.04|2226.04|2226.04|2226.04|2226.02|2226.02|0
1628250180000|2021-08-06 11:43:00|2226|2226|2226|2226|2226|2226|2226|2226|0
1628250200000|2021-08-06 11:43:20|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|0
1628250230000|2021-08-06 11:43:50|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|0
1628250240000|2021-08-06 11:44:00|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|0
1628250280000|2021-08-06 11:44:40|2226.15|2226.15|2226.09|2226.09|2226.15|2226.15|2226.09|2226.09|0
1628250290000|2021-08-06 11:44:50|2226.13|2226.13|2226.15|2226.15|2226.17|2226.17|2226.13|2226.13|0
1628250300000|2021-08-06 11:45:00|2226.24|2226.24|2226.42|2226.42|2226.42|2226.42|2226.24|2226.24|0
1628250310000|2021-08-06 11:45:10|2226.44|2226.44|2226.48|2226.48|2226.48|2226.48|2226.44|2226.44|0
1628250330000|2021-08-06 11:45:30|2226.5|2226.5|2226.83|2226.83|2226.83|2226.83|2226.5|2226.5|0
1628250340000|2021-08-06 11:45:40|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|0
1628250370000|2021-08-06 11:46:10|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|0
1628250390000|2021-08-06 11:46:30|2227.04|2227.04|2227.02|2227.02|2227.11|2227.11|2227.02|2227.02|0
1628250400000|2021-08-06 11:46:40|2227.06|2227.06|2227.2|2227.2|2227.2|2227.2|2227.06|2227.06|0
1628250410000|2021-08-06 11:46:50|2227.13|2227.13|2227.21|2227.21|2227.21|2227.21|2227.13|2227.13|0
1628250420000|2021-08-06 11:47:00|2227.33|2227.33|2227.38|2227.38|2227.38|2227.38|2227.33|2227.33|0
1628250440000|2021-08-06 11:47:20|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|0
1628250450000|2021-08-06 11:47:30|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|0
1628250480000|2021-08-06 11:48:00|2227.08|2227.08|2227.34|2227.34|2227.34|2227.34|2227.08|2227.08|0
1628250490000|2021-08-06 11:48:10|2227.3|2227.3|2226.81|2226.81|2227.3|2227.3|2226.81|2226.81|0
1628250500000|2021-08-06 11:48:20|2227.24|2227.24|2227.16|2227.16|2227.24|2227.24|2227.16|2227.16|0
1628250510000|2021-08-06 11:48:30|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|0
1628250530000|2021-08-06 11:48:50|2227.2|2227.2|2227.29|2227.29|2227.38|2227.38|2227.2|2227.2|0
1628250540000|2021-08-06 11:49:00|2227.47|2227.47|2227.38|2227.38|2227.47|2227.47|2227.29|2227.29|0
1628250560000|2021-08-06 11:49:20|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|0
1628250570000|2021-08-06 11:49:30|2227.82|2227.82|2227.76|2227.76|2227.82|2227.82|2227.76|2227.76|0
1628250580000|2021-08-06 11:49:40|2227.84|2227.84|2227.84|2227.84|2228.02|2228.02|2227.84|2227.84|0
1628250590000|2021-08-06 11:49:50|2228.02|2228.02|2227.84|2227.84|2228.02|2228.02|2227.84|2227.84|0
1628250600000|2021-08-06 11:50:00|2227.95|2227.95|2228|2228|2228|2228|2227.95|2227.95|0
1628250610000|2021-08-06 11:50:10|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|0
1628250620000|2021-08-06 11:50:20|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1628250630000|2021-08-06 11:50:30|2228.28|2228.28|2228.42|2228.42|2228.42|2228.42|2228.28|2228.28|0
1628250640000|2021-08-06 11:50:40|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|0
1628250650000|2021-08-06 11:50:50|2228.64|2228.64|2228.46|2228.46|2228.64|2228.64|2228.46|2228.46|0
1628250660000|2021-08-06 11:51:00|2228.58|2228.58|2228.66|2228.66|2228.66|2228.66|2228.58|2228.58|0
1628250680000|2021-08-06 11:51:20|2228.69|2228.69|2228.78|2228.78|2228.78|2228.78|2228.69|2228.69|0
1628250690000|2021-08-06 11:51:30|2228.89|2228.89|2228.72|2228.72|2228.89|2228.89|2228.72|2228.72|0
1628250700000|2021-08-06 11:51:40|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|0
1628250710000|2021-08-06 11:51:50|2228.85|2228.85|2228.79|2228.79|2228.85|2228.85|2228.77|2228.77|0
1628250720000|2021-08-06 11:52:00|2228.8|2228.8|2229.05|2229.05|2229.05|2229.05|2228.8|2228.8|0
1628250740000|2021-08-06 11:52:20|2229.08|2229.08|2229.18|2229.18|2229.18|2229.18|2229.08|2229.08|0
1628250750000|2021-08-06 11:52:30|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|0
1628250760000|2021-08-06 11:52:40|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|0
1628250770000|2021-08-06 11:52:50|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|0
1628250780000|2021-08-06 11:53:00|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|0
1628250790000|2021-08-06 11:53:10|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|0
1628250800000|2021-08-06 11:53:20|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|0
1628250840000|2021-08-06 11:54:00|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|0
1628250850000|2021-08-06 11:54:10|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|0
1628250870000|2021-08-06 11:54:30|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|0
1628250890000|2021-08-06 11:54:50|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|0
1628250900000|2021-08-06 11:55:00|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|0
1628250930000|2021-08-06 11:55:30|2228.97|2228.97|2229.01|2229.01|2229.01|2229.01|2228.97|2228.97|0
1628250950000|2021-08-06 11:55:50|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|0
1628250960000|2021-08-06 11:56:00|2228.95|2228.95|2228.89|2228.89|2228.95|2228.95|2228.89|2228.89|0
1628250980000|2021-08-06 11:56:20|2228.94|2228.94|2228.94|2228.94|2228.94|2228.94|2228.94|2228.94|0
1628250990000|2021-08-06 11:56:30|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|2228.78|2228.78|0
1628251000000|2021-08-06 11:56:40|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|0
1628251010000|2021-08-06 11:56:50|2228.62|2228.62|2228.57|2228.57|2228.71|2228.71|2228.57|2228.57|0
1628251020000|2021-08-06 11:57:00|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|0
1628251030000|2021-08-06 11:57:10|2228.31|2228.31|2228.35|2228.35|2228.35|2228.35|2228.31|2228.31|0
1628251050000|2021-08-06 11:57:30|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|0
1628251060000|2021-08-06 11:57:40|2228.35|2228.35|2228.01|2228.01|2228.35|2228.35|2228.01|2228.01|0
1628251080000|2021-08-06 11:58:00|2228.19|2228.19|2228.19|2228.19|2228.19|2228.19|2228.19|2228.19|0
1628251130000|2021-08-06 11:58:50|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|0
1628251140000|2021-08-06 11:59:00|2227.98|2227.98|2227.98|2227.98|2227.98|2227.98|2227.98|2227.98|0
1628251150000|2021-08-06 11:59:10|2228.08|2228.08|2228.13|2228.13|2228.13|2228.13|2228.08|2228.08|0
1628251160000|2021-08-06 11:59:20|2227.78|2227.78|2227.78|2227.78|2227.78|2227.78|2227.78|2227.78|0
1628251180000|2021-08-06 11:59:40|2227.61|2227.61|2227.45|2227.45|2227.61|2227.61|2227.42|2227.42|0
1628251200000|2021-08-06 12:00:00|2227.48|2227.48|2227.57|2227.57|2227.57|2227.57|2227.48|2227.48|0
1628251210000|2021-08-06 12:00:10|2227.48|2227.48|2226.99|2226.99|2227.48|2227.48|2226.94|2226.94|0
1628251220000|2021-08-06 12:00:20|2226.73|2226.73|2226.73|2226.73|2226.73|2226.73|2226.73|2226.73|0
1628251250000|2021-08-06 12:00:50|2226.9|2226.9|2227.04|2227.04|2227.04|2227.04|2226.9|2226.9|0
1628251270000|2021-08-06 12:01:10|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|0
1628251290000|2021-08-06 12:01:30|2227.07|2227.07|2227.33|2227.33|2227.33|2227.33|2227.07|2227.07|0
1628251300000|2021-08-06 12:01:40|2227.77|2227.77|2227.68|2227.68|2227.77|2227.77|2227.68|2227.68|0
1628251310000|2021-08-06 12:01:50|2227.74|2227.74|2228.04|2228.04|2228.04|2228.04|2227.74|2227.74|0
1628251320000|2021-08-06 12:02:00|2228.1|2228.1|2228.63|2228.63|2228.63|2228.63|2228.1|2228.1|0
1628251330000|2021-08-06 12:02:10|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|0
1628251340000|2021-08-06 12:02:20|2228.72|2228.72|2228.72|2228.72|2228.72|2228.72|2228.72|2228.72|0
1628251350000|2021-08-06 12:02:30|2228.64|2228.64|2229|2229|2229|2229|2228.64|2228.64|0
1628251360000|2021-08-06 12:02:40|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|0
1628251400000|2021-08-06 12:03:20|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|0
1628251420000|2021-08-06 12:03:40|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|0
1628251430000|2021-08-06 12:03:50|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|0
1628251480000|2021-08-06 12:04:40|2229.01|2229.01|2229.01|2229.01|2229.01|2229.01|2229.01|2229.01|0
1628251500000|2021-08-06 12:05:00|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|0
1628251520000|2021-08-06 12:05:20|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|0
1628251530000|2021-08-06 12:05:30|2229.02|2229.02|2229.02|2229.02|2229.02|2229.02|2229.02|2229.02|0
1628251540000|2021-08-06 12:05:40|2229.05|2229.05|2229.05|2229.05|2229.05|2229.05|2229.05|2229.05|0
1628251550000|2021-08-06 12:05:50|2229.13|2229.13|2229.23|2229.23|2229.23|2229.23|2229.13|2229.13|0
1628251570000|2021-08-06 12:06:10|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|0
1628251610000|2021-08-06 12:06:50|2229.28|2229.28|2229.24|2229.24|2229.28|2229.28|2229.24|2229.24|0
1628251630000|2021-08-06 12:07:10|2229.29|2229.29|2229.38|2229.38|2229.38|2229.38|2229.29|2229.29|0
1628251660000|2021-08-06 12:07:40|2229.32|2229.32|2229.38|2229.38|2229.38|2229.38|2229.32|2229.32|0
1628251670000|2021-08-06 12:07:50|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|0
1628251680000|2021-08-06 12:08:00|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|0
1628251730000|2021-08-06 12:08:50|2229.48|2229.48|2229.48|2229.48|2229.57|2229.57|2229.48|2229.48|0
1628251760000|2021-08-06 12:09:20|2229.5|2229.5|2229.49|2229.49|2229.54|2229.54|2229.49|2229.49|0
1628251780000|2021-08-06 12:09:40|2229.41|2229.41|2229.39|2229.39|2229.41|2229.41|2229.39|2229.39|0
1628251800000|2021-08-06 12:10:00|2229.55|2229.55|2229.71|2229.71|2229.71|2229.71|2229.55|2229.55|0
1628251810000|2021-08-06 12:10:10|2229.8|2229.8|2229.6|2229.6|2229.8|2229.8|2229.6|2229.6|0
1628251820000|2021-08-06 12:10:20|2229.51|2229.51|2229.59|2229.59|2229.68|2229.68|2229.51|2229.51|0
1628251830000|2021-08-06 12:10:30|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|0
1628251850000|2021-08-06 12:10:50|2229.62|2229.62|2229.62|2229.62|2229.62|2229.62|2229.62|2229.62|0
1628251860000|2021-08-06 12:11:00|2229.67|2229.67|2229.75|2229.75|2229.75|2229.75|2229.67|2229.67|0
1628251890000|2021-08-06 12:11:30|2229.7|2229.7|2229.67|2229.67|2229.7|2229.7|2229.64|2229.64|0
1628251910000|2021-08-06 12:11:50|2229.73|2229.73|2229.56|2229.56|2229.73|2229.73|2229.56|2229.56|0
1628251930000|2021-08-06 12:12:10|2229.6|2229.6|2229.43|2229.43|2229.6|2229.6|2229.43|2229.43|0
1628251950000|2021-08-06 12:12:30|2229.45|2229.45|2229.29|2229.29|2229.46|2229.46|2229.29|2229.29|0
1628251960000|2021-08-06 12:12:40|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1628251970000|2021-08-06 12:12:50|2229.18|2229.18|2229.27|2229.27|2229.27|2229.27|2229.18|2229.18|0
1628252010000|2021-08-06 12:13:30|2229.36|2229.36|2229.45|2229.45|2229.45|2229.45|2229.36|2229.36|0
1628252040000|2021-08-06 12:14:00|2229.49|2229.49|2229.51|2229.51|2229.51|2229.51|2229.49|2229.49|0
1628252050000|2021-08-06 12:14:10|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|0
1628252060000|2021-08-06 12:14:20|2229.49|2229.49|2229.49|2229.49|2229.52|2229.52|2229.49|2229.49|0
1628252080000|2021-08-06 12:14:40|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|0
1628252090000|2021-08-06 12:14:50|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|0
1628252100000|2021-08-06 12:15:00|2229.48|2229.48|2229.8|2229.8|2229.8|2229.8|2229.48|2229.48|0
1628252110000|2021-08-06 12:15:10|2229.85|2229.85|2229.87|2229.87|2229.87|2229.87|2229.85|2229.85|0
1628252130000|2021-08-06 12:15:30|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|0
1628252160000|2021-08-06 12:16:00|2229.93|2229.93|2229.93|2229.93|2229.95|2229.95|2229.93|2229.93|0
1628252170000|2021-08-06 12:16:10|2229.99|2229.99|2230.04|2230.04|2230.04|2230.04|2229.99|2229.99|0
1628252180000|2021-08-06 12:16:20|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|0
1628252190000|2021-08-06 12:16:30|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|0
1628252210000|2021-08-06 12:16:50|2230.4|2230.4|2230.4|2230.4|2230.4|2230.4|2230.4|2230.4|0
1628252230000|2021-08-06 12:17:10|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|0
1628252240000|2021-08-06 12:17:20|2230.56|2230.56|2230.73|2230.73|2230.73|2230.73|2230.56|2230.56|0
1628252250000|2021-08-06 12:17:30|2230.79|2230.79|2230.96|2230.96|2230.96|2230.96|2230.79|2230.79|0
1628252260000|2021-08-06 12:17:40|2231.05|2231.05|2231.02|2231.02|2231.13|2231.13|2231.02|2231.02|0
1628252270000|2021-08-06 12:17:50|2231.04|2231.04|2231.28|2231.28|2231.28|2231.28|2231.04|2231.04|0
1628252280000|2021-08-06 12:18:00|2231.3|2231.3|2231.28|2231.28|2231.3|2231.3|2231.28|2231.28|0
1628252310000|2021-08-06 12:18:30|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|0
1628252340000|2021-08-06 12:19:00|2231.39|2231.39|2231.47|2231.47|2231.47|2231.47|2231.39|2231.39|0
1628252350000|2021-08-06 12:19:10|2231.55|2231.55|2231.47|2231.47|2231.55|2231.55|2231.47|2231.47|0
1628252390000|2021-08-06 12:19:50|2231.64|2231.64|2231.74|2231.74|2231.74|2231.74|2231.64|2231.64|0
1628252410000|2021-08-06 12:20:10|2231.83|2231.83|2231.74|2231.74|2231.83|2231.83|2231.74|2231.74|0
1628252460000|2021-08-06 12:21:00|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|0
1628252490000|2021-08-06 12:21:30|2231.34|2231.34|2231.52|2231.52|2231.52|2231.52|2231.34|2231.34|0
1628252510000|2021-08-06 12:21:50|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|0
1628252530000|2021-08-06 12:22:10|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|0
1628252560000|2021-08-06 12:22:40|2231.5|2231.5|2231.53|2231.53|2231.59|2231.59|2231.5|2231.5|0
1628252580000|2021-08-06 12:23:00|2231.51|2231.51|2231.45|2231.45|2231.51|2231.51|2231.45|2231.45|0
1628252590000|2021-08-06 12:23:10|2231.55|2231.55|2231.55|2231.55|2231.55|2231.55|2231.55|2231.55|0
1628252620000|2021-08-06 12:23:40|2231.72|2231.72|2231.64|2231.64|2231.98|2231.98|2231.64|2231.64|0
1628252680000|2021-08-06 12:24:40|2231.38|2231.38|2231.33|2231.33|2231.38|2231.38|2231.33|2231.33|0
1628252700000|2021-08-06 12:25:00|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|0
1628252720000|2021-08-06 12:25:20|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|0
1628252730000|2021-08-06 12:25:30|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|0
1628252750000|2021-08-06 12:25:50|2230.77|2230.77|2230.51|2230.51|2230.77|2230.77|2230.51|2230.51|0
1628252780000|2021-08-06 12:26:20|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|0
1628252790000|2021-08-06 12:26:30|2230.57|2230.57|2230.59|2230.59|2230.59|2230.59|2230.57|2230.57|0
1628252810000|2021-08-06 12:26:50|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|0
1628252830000|2021-08-06 12:27:10|2230.12|2230.12|2230.8|2230.8|2230.89|2230.89|2230.1|2230.1|0
1628252840000|2021-08-06 12:27:20|2230.97|2230.97|2231.37|2231.37|2231.37|2231.37|2230.97|2230.97|0
1628252850000|2021-08-06 12:27:30|2231.39|2231.39|2231.36|2231.36|2231.39|2231.39|2231.36|2231.36|0
1628252860000|2021-08-06 12:27:40|2231.1|2231.1|2230.93|2230.93|2231.1|2231.1|2230.93|2230.93|0
1628252880000|2021-08-06 12:28:00|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|0
1628252950000|2021-08-06 12:29:10|2231|2231|2231|2231|2231|2231|2231|2231|0
1628252960000|2021-08-06 12:29:20|2231.18|2231.18|2231.28|2231.28|2231.28|2231.28|2231.09|2231.09|0
1628252970000|2021-08-06 12:29:30|2231.22|2231.22|2231.25|2231.25|2231.25|2231.25|2231.22|2231.22|0
1628252980000|2021-08-06 12:29:40|2231.34|2231.34|2231.49|2231.49|2231.49|2231.49|2231.34|2231.34|0
1628252990000|2021-08-06 12:29:50|2231.15|2231.15|2231.25|2231.25|2231.28|2231.28|2231.15|2231.15|0
1628253000000|2021-08-06 12:30:00|2231.22|2231.22|2231.2|2231.2|2231.25|2231.25|2231.18|2231.18|0
1628253010000|2021-08-06 12:30:10|2231.09|2231.09|2231.11|2231.11|2231.11|2231.11|2230.92|2230.92|0
1628253020000|2021-08-06 12:30:20|2231.04|2231.04|2231.15|2231.15|2231.15|2231.15|2231.04|2231.04|0
1628253030000|2021-08-06 12:30:30|2231.32|2231.32|2230.89|2230.89|2231.32|2231.32|2230.89|2230.89|0
1628253040000|2021-08-06 12:30:40|2230.84|2230.84|2228.99|2228.99|2230.84|2230.84|2228.99|2228.99|0
1628253050000|2021-08-06 12:30:50|2229.06|2229.06|2229.4|2229.4|2229.4|2229.4|2228.95|2228.95|0
1628253060000|2021-08-06 12:31:00|2229.45|2229.45|2229.19|2229.19|2229.45|2229.45|2229.19|2229.19|0
1628253070000|2021-08-06 12:31:10|2228.76|2228.76|2228.88|2228.88|2228.88|2228.88|2228.7|2228.7|0
1628253080000|2021-08-06 12:31:20|2228.81|2228.81|2228.57|2228.57|2228.83|2228.83|2228.4|2228.4|0
1628253090000|2021-08-06 12:31:30|2228.55|2228.55|2228.52|2228.52|2228.55|2228.55|2228.35|2228.35|0
1628253100000|2021-08-06 12:31:40|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|0
1628253110000|2021-08-06 12:31:50|2228.4|2228.4|2228.77|2228.77|2228.77|2228.77|2228.4|2228.4|0
1628253120000|2021-08-06 12:32:00|2228.87|2228.87|2228.75|2228.75|2228.93|2228.93|2228.75|2228.75|0
1628253130000|2021-08-06 12:32:10|2228.6|2228.6|2228.69|2228.69|2228.69|2228.69|2228.6|2228.6|0
1628253150000|2021-08-06 12:32:30|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|0
1628253160000|2021-08-06 12:32:40|2228.53|2228.53|2228.71|2228.71|2228.71|2228.71|2228.53|2228.53|0
1628253180000|2021-08-06 12:33:00|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|0
1628253190000|2021-08-06 12:33:10|2228.96|2228.96|2229.42|2229.42|2229.42|2229.42|2228.9|2228.9|0
1628253200000|2021-08-06 12:33:20|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|0
1628253210000|2021-08-06 12:33:30|2229.25|2229.25|2229.33|2229.33|2229.33|2229.33|2229.25|2229.25|0
1628253220000|2021-08-06 12:33:40|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|0
1628253230000|2021-08-06 12:33:50|2229.51|2229.51|2229.77|2229.77|2229.77|2229.77|2229.51|2229.51|0
1628253240000|2021-08-06 12:34:00|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|0
1628253250000|2021-08-06 12:34:10|2229.31|2229.31|2229.31|2229.31|2229.31|2229.31|2229.31|2229.31|0
1628253260000|2021-08-06 12:34:20|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|0
1628253270000|2021-08-06 12:34:30|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|0
1628253280000|2021-08-06 12:34:40|2229.55|2229.55|2228.77|2228.77|2229.55|2229.55|2228.77|2228.77|0
1628253290000|2021-08-06 12:34:50|2228.71|2228.71|2228.36|2228.36|2228.71|2228.71|2228.36|2228.36|0
1628253300000|2021-08-06 12:35:00|2228.53|2228.53|2228.01|2228.01|2228.53|2228.53|2228.01|2228.01|0
1628253310000|2021-08-06 12:35:10|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|0
1628253320000|2021-08-06 12:35:20|2228.15|2228.15|2228.28|2228.28|2228.31|2228.31|2228.15|2228.15|0
1628253330000|2021-08-06 12:35:30|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|0
1628253350000|2021-08-06 12:35:50|2228.11|2228.11|2227.91|2227.91|2228.11|2228.11|2227.91|2227.91|0
1628253360000|2021-08-06 12:36:00|2227.87|2227.87|2227.9|2227.9|2227.95|2227.95|2227.87|2227.87|0
1628253370000|2021-08-06 12:36:10|2228.16|2228.16|2228.04|2228.04|2228.3|2228.3|2228.04|2228.04|0
1628253380000|2021-08-06 12:36:20|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|0
1628253390000|2021-08-06 12:36:30|2228.27|2228.27|2228.7|2228.7|2228.7|2228.7|2228.27|2228.27|0
1628253400000|2021-08-06 12:36:40|2228.27|2228.27|2228.12|2228.12|2228.38|2228.38|2228.12|2228.12|0
1628253410000|2021-08-06 12:36:50|2228.38|2228.38|2228.29|2228.29|2228.38|2228.38|2228.29|2228.29|0
1628253420000|2021-08-06 12:37:00|2228.35|2228.35|2228.71|2228.71|2228.71|2228.71|2228.35|2228.35|0
1628253430000|2021-08-06 12:37:10|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|0
1628253450000|2021-08-06 12:37:30|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|0
1628253470000|2021-08-06 12:37:50|2229.03|2229.03|2229.03|2229.03|2229.09|2229.09|2229.03|2229.03|0
1628253480000|2021-08-06 12:38:00|2228.97|2228.97|2228.88|2228.88|2228.97|2228.97|2228.76|2228.76|0
1628253490000|2021-08-06 12:38:10|2228.82|2228.82|2228.77|2228.77|2228.82|2228.82|2228.77|2228.77|0
1628253510000|2021-08-06 12:38:30|2228.66|2228.66|2228.66|2228.66|2228.66|2228.66|2228.66|2228.66|0
1628253530000|2021-08-06 12:38:50|2228.23|2228.23|2228.69|2228.69|2228.69|2228.69|2228.23|2228.23|0
1628253540000|2021-08-06 12:39:00|2228.63|2228.63|2228.69|2228.69|2228.69|2228.69|2228.63|2228.63|0
1628253560000|2021-08-06 12:39:20|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|0
1628253570000|2021-08-06 12:39:30|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|0
1628253580000|2021-08-06 12:39:40|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|0
1628253620000|2021-08-06 12:40:20|2228.76|2228.76|2228.18|2228.18|2228.76|2228.76|2228.1|2228.1|0
1628253630000|2021-08-06 12:40:30|2228.36|2228.36|2228.55|2228.55|2228.55|2228.55|2228.29|2228.29|0
1628253640000|2021-08-06 12:40:40|2228.72|2228.72|2228.63|2228.63|2228.72|2228.72|2228.63|2228.63|0
1628253650000|2021-08-06 12:40:50|2228.58|2228.58|2228.76|2228.76|2228.76|2228.76|2228.58|2228.58|0
1628253660000|2021-08-06 12:41:00|2228.58|2228.58|2228.4|2228.4|2228.58|2228.58|2228.4|2228.4|0
1628253670000|2021-08-06 12:41:10|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|0
1628253680000|2021-08-06 12:41:20|2228.57|2228.57|2228.64|2228.64|2228.67|2228.67|2228.57|2228.57|0
1628253690000|2021-08-06 12:41:30|2228.53|2228.53|2228.44|2228.44|2228.79|2228.79|2228.44|2228.44|0
1628253700000|2021-08-06 12:41:40|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|0
1628253710000|2021-08-06 12:41:50|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|0
1628253720000|2021-08-06 12:42:00|2228.21|2228.21|2228.04|2228.04|2228.21|2228.21|2228.04|2228.04|0
1628253740000|2021-08-06 12:42:20|2227.94|2227.94|2227.01|2227.01|2227.94|2227.94|2227.01|2227.01|0
1628253750000|2021-08-06 12:42:30|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|0
1628253760000|2021-08-06 12:42:40|2226.77|2226.77|2226.68|2226.68|2226.77|2226.77|2226.51|2226.51|0
1628253770000|2021-08-06 12:42:50|2226.85|2226.85|2226.94|2226.94|2227.03|2227.03|2226.85|2226.85|0
1628253780000|2021-08-06 12:43:00|2226.77|2226.77|2226.4|2226.4|2226.77|2226.77|2226.4|2226.4|0
1628253790000|2021-08-06 12:43:10|2226.28|2226.28|2226.28|2226.28|2226.28|2226.28|2226.28|2226.28|0
1628253800000|2021-08-06 12:43:20|2226.23|2226.23|2226.61|2226.61|2226.61|2226.61|2226.23|2226.23|0
1628253810000|2021-08-06 12:43:30|2226.71|2226.71|2225.78|2225.78|2226.71|2226.71|2225.68|2225.68|0
1628253820000|2021-08-06 12:43:40|2225.95|2225.95|2226.3|2226.3|2226.73|2226.73|2225.95|2225.95|0
1628253830000|2021-08-06 12:43:50|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|0
1628253840000|2021-08-06 12:44:00|2226.03|2226.03|2226.03|2226.03|2226.03|2226.03|2226.03|2226.03|0
1628253850000|2021-08-06 12:44:10|2225.77|2225.77|2226.29|2226.29|2226.29|2226.29|2225.77|2225.77|0
1628253860000|2021-08-06 12:44:20|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|0
1628253870000|2021-08-06 12:44:30|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|0
1628253880000|2021-08-06 12:44:40|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|0
1628253890000|2021-08-06 12:44:50|2226.17|2226.17|2226.27|2226.27|2226.27|2226.27|2225.98|2225.98|0
1628253900000|2021-08-06 12:45:00|2226.39|2226.39|2226.15|2226.15|2226.39|2226.39|2226.15|2226.15|0
1628253920000|2021-08-06 12:45:20|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|0
1628253960000|2021-08-06 12:46:00|2225.84|2225.84|2225.62|2225.62|2225.84|2225.84|2225.62|2225.62|0
1628253970000|2021-08-06 12:46:10|2225.73|2225.73|2225.62|2225.62|2225.73|2225.73|2225.62|2225.62|0
1628253980000|2021-08-06 12:46:20|2225.67|2225.67|2225.67|2225.67|2225.67|2225.67|2225.67|2225.67|0
1628254000000|2021-08-06 12:46:40|2225.57|2225.57|2225.68|2225.68|2225.68|2225.68|2225.33|2225.33|0
1628254010000|2021-08-06 12:46:50|2226.11|2226.11|2225.94|2225.94|2226.11|2226.11|2225.94|2225.94|0
1628254020000|2021-08-06 12:47:00|2225.92|2225.92|2225.92|2225.92|2225.92|2225.92|2225.92|2225.92|0
1628254040000|2021-08-06 12:47:20|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|0
1628254080000|2021-08-06 12:48:00|2226.06|2226.06|2225.98|2225.98|2226.06|2226.06|2225.98|2225.98|0
1628254090000|2021-08-06 12:48:10|2226.13|2226.13|2226.17|2226.17|2226.17|2226.17|2226.08|2226.08|0
1628254100000|2021-08-06 12:48:20|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|0
1628254110000|2021-08-06 12:48:30|2226.04|2226.04|2226.04|2226.04|2226.04|2226.04|2226.04|2226.04|0
1628254120000|2021-08-06 12:48:40|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|0
1628254130000|2021-08-06 12:48:50|2225.85|2225.85|2226.7|2226.7|2226.7|2226.7|2225.85|2225.85|0
1628254160000|2021-08-06 12:49:20|2226.35|2226.35|2226.27|2226.27|2226.35|2226.35|2226.27|2226.27|0
1628254170000|2021-08-06 12:49:30|2226.18|2226.18|2225.95|2225.95|2226.18|2226.18|2225.95|2225.95|0
1628254180000|2021-08-06 12:49:40|2225.87|2225.87|2225.69|2225.69|2225.87|2225.87|2225.69|2225.69|0
1628254190000|2021-08-06 12:49:50|2225.75|2225.75|2225.46|2225.46|2225.84|2225.84|2225.46|2225.46|0
1628254200000|2021-08-06 12:50:00|2225.28|2225.28|2225.54|2225.54|2225.54|2225.54|2225.28|2225.28|0
1628254210000|2021-08-06 12:50:10|2225.45|2225.45|2225.23|2225.23|2225.45|2225.45|2225.23|2225.23|0
1628254220000|2021-08-06 12:50:20|2224.97|2224.97|2225.27|2225.27|2225.27|2225.27|2224.97|2224.97|0
1628254230000|2021-08-06 12:50:30|2225.1|2225.1|2224.91|2224.91|2225.1|2225.1|2224.91|2224.91|0
1628254250000|2021-08-06 12:50:50|2224.99|2224.99|2224.79|2224.79|2224.99|2224.99|2224.79|2224.79|0
1628254260000|2021-08-06 12:51:00|2225.13|2225.13|2225.27|2225.27|2225.36|2225.36|2225.13|2225.13|0
1628254290000|2021-08-06 12:51:30|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|0
1628254300000|2021-08-06 12:51:40|2225.05|2225.05|2225.05|2225.05|2225.05|2225.05|2225.05|2225.05|0
1628254320000|2021-08-06 12:52:00|2225.1|2225.1|2225.01|2225.01|2225.1|2225.1|2224.95|2224.95|0
1628254330000|2021-08-06 12:52:10|2224.89|2224.89|2224.95|2224.95|2224.95|2224.95|2224.89|2224.89|0
1628254340000|2021-08-06 12:52:20|2225.07|2225.07|2224.65|2224.65|2225.07|2225.07|2224.63|2224.63|0
1628254350000|2021-08-06 12:52:30|2224.53|2224.53|2224.65|2224.65|2224.65|2224.65|2224.53|2224.53|0
1628254360000|2021-08-06 12:52:40|2224.82|2224.82|2224.91|2224.91|2224.91|2224.91|2224.82|2224.82|0
1628254370000|2021-08-06 12:52:50|2224.65|2224.65|2224.74|2224.74|2224.74|2224.74|2224.56|2224.56|0
1628254380000|2021-08-06 12:53:00|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|0
1628254390000|2021-08-06 12:53:10|2224.64|2224.64|2225.02|2225.02|2225.02|2225.02|2224.64|2224.64|0
1628254410000|2021-08-06 12:53:30|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|0
1628254420000|2021-08-06 12:53:40|2225.04|2225.04|2225.04|2225.04|2225.04|2225.04|2225.04|2225.04|0
1628254450000|2021-08-06 12:54:10|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|0
1628254460000|2021-08-06 12:54:20|2225.33|2225.33|2225.33|2225.33|2225.33|2225.33|2225.33|2225.33|0
1628254470000|2021-08-06 12:54:30|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|0
1628254480000|2021-08-06 12:54:40|2225.54|2225.54|2226.11|2226.11|2226.11|2226.11|2225.48|2225.48|0
1628254490000|2021-08-06 12:54:50|2226.16|2226.16|2226.23|2226.23|2226.33|2226.33|2226.16|2226.16|0
1628254500000|2021-08-06 12:55:00|2226.26|2226.26|2226.23|2226.23|2226.33|2226.33|2226.23|2226.23|0
1628254510000|2021-08-06 12:55:10|2226.02|2226.02|2226.11|2226.11|2226.11|2226.11|2226.02|2226.02|0
1628254560000|2021-08-06 12:56:00|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|0
1628254580000|2021-08-06 12:56:20|2225.84|2225.84|2225.67|2225.67|2225.84|2225.84|2225.67|2225.67|0
1628254590000|2021-08-06 12:56:30|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|0
1628254600000|2021-08-06 12:56:40|2225.47|2225.47|2225.37|2225.37|2225.47|2225.47|2225.37|2225.37|0
1628254610000|2021-08-06 12:56:50|2225.47|2225.47|2225.56|2225.56|2225.56|2225.56|2225.47|2225.47|0
1628254620000|2021-08-06 12:57:00|2225.39|2225.39|2225.26|2225.26|2225.4|2225.4|2225.23|2225.23|0
1628254630000|2021-08-06 12:57:10|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|0
1628254640000|2021-08-06 12:57:20|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|0
1628254650000|2021-08-06 12:57:30|2224.85|2224.85|2224.74|2224.74|2224.85|2224.85|2224.74|2224.74|0
1628254660000|2021-08-06 12:57:40|2224.68|2224.68|2224.49|2224.49|2224.68|2224.68|2224.49|2224.49|0
1628254690000|2021-08-06 12:58:10|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|0
1628254700000|2021-08-06 12:58:20|2224.49|2224.49|2223.85|2223.85|2224.49|2224.49|2223.85|2223.85|0
1628254710000|2021-08-06 12:58:30|2223.76|2223.76|2223.94|2223.94|2223.94|2223.94|2223.76|2223.76|0
1628254720000|2021-08-06 12:58:40|2223.99|2223.99|2223.99|2223.99|2223.99|2223.99|2223.99|2223.99|0
1628254730000|2021-08-06 12:58:50|2224.08|2224.08|2223.91|2223.91|2224.08|2224.08|2223.91|2223.91|0
1628254740000|2021-08-06 12:59:00|2223.82|2223.82|2223.58|2223.58|2223.82|2223.82|2223.58|2223.58|0
1628254750000|2021-08-06 12:59:10|2223.63|2223.63|2223.45|2223.45|2223.63|2223.63|2223.45|2223.45|0
1628254760000|2021-08-06 12:59:20|2223.36|2223.36|2223.09|2223.09|2223.36|2223.36|2223.09|2223.09|0
1628254770000|2021-08-06 12:59:30|2223.02|2223.02|2223.4|2223.4|2223.4|2223.4|2222.97|2222.97|0
1628254780000|2021-08-06 12:59:40|2223.49|2223.49|2223.49|2223.49|2223.49|2223.49|2223.49|2223.49|0
1628254790000|2021-08-06 12:59:50|2223.42|2223.42|2223.49|2223.49|2223.49|2223.49|2223.4|2223.4|0
1628254800000|2021-08-06 13:00:00|2223.54|2223.54|2223.54|2223.54|2223.54|2223.54|2223.54|2223.54|0
1628254810000|2021-08-06 13:00:10|2223.42|2223.42|2223.57|2223.57|2223.57|2223.57|2223.42|2223.42|0
1628254820000|2021-08-06 13:00:20|2223.51|2223.51|2223.7|2223.7|2223.7|2223.7|2223.51|2223.51|0
1628254830000|2021-08-06 13:00:30|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|0
1628254840000|2021-08-06 13:00:40|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|0
1628254850000|2021-08-06 13:00:50|2223|2223|2223.54|2223.54|2223.54|2223.54|2223|2223|0
1628254860000|2021-08-06 13:01:00|2223.61|2223.61|2223.69|2223.69|2223.69|2223.69|2223.61|2223.61|0
1628254870000|2021-08-06 13:01:10|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|0
1628254880000|2021-08-06 13:01:20|2223.87|2223.87|2224.09|2224.09|2224.09|2224.09|2223.87|2223.87|0
1628254890000|2021-08-06 13:01:30|2224.03|2224.03|2223.97|2223.97|2224.03|2224.03|2223.97|2223.97|0
1628254900000|2021-08-06 13:01:40|2224|2224|2223.91|2223.91|2224|2224|2223.91|2223.91|0
1628254910000|2021-08-06 13:01:50|2224.17|2224.17|2224.26|2224.26|2224.26|2224.26|2224.17|2224.17|0
1628254920000|2021-08-06 13:02:00|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|0
1628254940000|2021-08-06 13:02:20|2224.19|2224.19|2224.19|2224.19|2224.19|2224.19|2224.19|2224.19|0
1628254950000|2021-08-06 13:02:30|2224.37|2224.37|2224.46|2224.46|2224.46|2224.46|2224.37|2224.37|0
1628254960000|2021-08-06 13:02:40|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|0
1628254970000|2021-08-06 13:02:50|2224.54|2224.54|2224.54|2224.54|2224.54|2224.54|2224.54|2224.54|0
1628254980000|2021-08-06 13:03:00|2224.56|2224.56|2224.56|2224.56|2224.56|2224.56|2224.56|2224.56|0
1628255020000|2021-08-06 13:03:40|2224.67|2224.67|2224.94|2224.94|2224.94|2224.94|2224.67|2224.67|0
1628255030000|2021-08-06 13:03:50|2225.05|2225.05|2225.23|2225.23|2225.23|2225.23|2225.05|2225.05|0
1628255040000|2021-08-06 13:04:00|2225.33|2225.33|2225.27|2225.27|2225.33|2225.33|2225.16|2225.16|0
1628255060000|2021-08-06 13:04:20|2225.51|2225.51|2225.41|2225.41|2225.51|2225.51|2225.41|2225.41|0
1628255070000|2021-08-06 13:04:30|2225.67|2225.67|2225.41|2225.41|2225.67|2225.67|2225.41|2225.41|0
1628255080000|2021-08-06 13:04:40|2225.67|2225.67|2225.72|2225.72|2225.72|2225.72|2225.67|2225.67|0
1628255090000|2021-08-06 13:04:50|2225.87|2225.87|2225.9|2225.9|2225.91|2225.91|2225.81|2225.81|0
1628255110000|2021-08-06 13:05:10|2225.84|2225.84|2225.78|2225.78|2225.84|2225.84|2225.78|2225.78|0
1628255120000|2021-08-06 13:05:20|2225.9|2225.9|2225.96|2225.96|2225.96|2225.96|2225.9|2225.9|0
1628255130000|2021-08-06 13:05:30|2226.08|2226.08|2226.2|2226.2|2226.2|2226.2|2226.08|2226.08|0
1628255170000|2021-08-06 13:06:10|2226.11|2226.11|2225.25|2225.25|2226.11|2226.11|2225.21|2225.21|0
1628255180000|2021-08-06 13:06:20|2225.46|2225.46|2225.49|2225.49|2225.49|2225.49|2225.46|2225.46|0
1628255190000|2021-08-06 13:06:30|2225.58|2225.58|2225.93|2225.93|2225.93|2225.93|2225.58|2225.58|0
1628255220000|2021-08-06 13:07:00|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|0
1628255240000|2021-08-06 13:07:20|2225.73|2225.73|2225.73|2225.73|2225.73|2225.73|2225.73|2225.73|0
1628255250000|2021-08-06 13:07:30|2225.64|2225.64|2225.99|2225.99|2225.99|2225.99|2225.64|2225.64|0
1628255270000|2021-08-06 13:07:50|2226.09|2226.09|2226.13|2226.13|2226.13|2226.13|2226.09|2226.09|0
1628255330000|2021-08-06 13:08:50|2226.24|2226.24|2226.24|2226.24|2226.24|2226.24|2226.24|2226.24|0
1628255340000|2021-08-06 13:09:00|2226.34|2226.34|2226.34|2226.34|2226.34|2226.34|2226.34|2226.34|0
1628255350000|2021-08-06 13:09:10|2226.4|2226.4|2226.4|2226.4|2226.4|2226.4|2226.4|2226.4|0
1628255390000|2021-08-06 13:09:50|2225.88|2225.88|2225.88|2225.88|2225.88|2225.88|2225.88|2225.88|0
1628255400000|2021-08-06 13:10:00|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|0
1628255420000|2021-08-06 13:10:20|2225.91|2225.91|2226|2226|2226|2226|2225.91|2225.91|0
1628255430000|2021-08-06 13:10:30|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|0
1628255440000|2021-08-06 13:10:40|2226|2226|2226.35|2226.35|2226.35|2226.35|2226|2226|0
1628255450000|2021-08-06 13:10:50|2226.41|2226.41|2226.23|2226.23|2226.41|2226.41|2226.23|2226.23|0
1628255470000|2021-08-06 13:11:10|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|0
1628255490000|2021-08-06 13:11:30|2226.39|2226.39|2226.39|2226.39|2226.39|2226.39|2226.39|2226.39|0
1628255500000|2021-08-06 13:11:40|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|0
1628255520000|2021-08-06 13:12:00|2226.35|2226.35|2225.98|2225.98|2226.35|2226.35|2225.98|2225.98|0
1628255530000|2021-08-06 13:12:10|2225.92|2225.92|2225.8|2225.8|2225.92|2225.92|2225.8|2225.8|0
1628255570000|2021-08-06 13:12:50|2225.85|2225.85|2226.22|2226.22|2226.22|2226.22|2225.85|2225.85|0
1628255580000|2021-08-06 13:13:00|2226.2|2226.2|2226.15|2226.15|2226.2|2226.2|2226.15|2226.15|0
1628255590000|2021-08-06 13:13:10|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|0
1628255620000|2021-08-06 13:13:40|2225.96|2225.96|2225.88|2225.88|2225.96|2225.96|2225.88|2225.88|0
1628255630000|2021-08-06 13:13:50|2225.83|2225.83|2225.9|2225.9|2225.9|2225.9|2225.83|2225.83|0
1628255640000|2021-08-06 13:14:00|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|0
1628255650000|2021-08-06 13:14:10|2225.61|2225.61|2225.52|2225.52|2225.61|2225.61|2225.44|2225.44|0
1628255660000|2021-08-06 13:14:20|2225.41|2225.41|2225.35|2225.35|2225.41|2225.41|2225.35|2225.35|0
1628255680000|2021-08-06 13:14:40|2225.44|2225.44|2225.55|2225.55|2225.55|2225.55|2225.44|2225.44|0
1628255690000|2021-08-06 13:14:50|2225.64|2225.64|2225.7|2225.7|2225.7|2225.7|2225.64|2225.64|0
1628255700000|2021-08-06 13:15:00|2225.63|2225.63|2225.67|2225.67|2225.67|2225.67|2225.61|2225.61|0
1628255710000|2021-08-06 13:15:10|2225.58|2225.58|2225.6|2225.6|2225.6|2225.6|2225.58|2225.58|0
1628255730000|2021-08-06 13:15:30|2225.54|2225.54|2225.37|2225.37|2225.54|2225.54|2225.37|2225.37|0
1628255740000|2021-08-06 13:15:40|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|0
1628255750000|2021-08-06 13:15:50|2225.49|2225.49|2225.15|2225.15|2225.49|2225.49|2225.15|2225.15|0
1628255760000|2021-08-06 13:16:00|2225.09|2225.09|2225.09|2225.09|2225.13|2225.13|2225.07|2225.07|0
1628255780000|2021-08-06 13:16:20|2224.57|2224.57|2224.55|2224.55|2224.57|2224.57|2224.55|2224.55|0
1628255790000|2021-08-06 13:16:30|2224.81|2224.81|2224.81|2224.81|2224.81|2224.81|2224.81|2224.81|0
1628255800000|2021-08-06 13:16:40|2224.91|2224.91|2225.09|2225.09|2225.09|2225.09|2224.91|2224.91|0
1628255810000|2021-08-06 13:16:50|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|0
1628255820000|2021-08-06 13:17:00|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|0
1628255830000|2021-08-06 13:17:10|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|0
1628255840000|2021-08-06 13:17:20|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|0
1628255860000|2021-08-06 13:17:40|2225.15|2225.15|2225.32|2225.32|2225.32|2225.32|2225.15|2225.15|0
1628255880000|2021-08-06 13:18:00|2225.25|2225.25|2225.36|2225.36|2225.36|2225.36|2225.25|2225.25|0
1628255890000|2021-08-06 13:18:10|2225.39|2225.39|2225.42|2225.42|2225.42|2225.42|2225.39|2225.39|0
1628255910000|2021-08-06 13:18:30|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|0
1628255970000|2021-08-06 13:19:30|2225.35|2225.35|2225.41|2225.41|2225.41|2225.41|2225.35|2225.35|0
1628255980000|2021-08-06 13:19:40|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|0
1628255990000|2021-08-06 13:19:50|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|0
1628256000000|2021-08-06 13:20:00|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|0
1628256010000|2021-08-06 13:20:10|2225.31|2225.31|2225.25|2225.25|2225.31|2225.31|2225.25|2225.25|0
1628256020000|2021-08-06 13:20:20|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|0
1628256030000|2021-08-06 13:20:30|2225.03|2225.03|2225.04|2225.04|2225.09|2225.09|2225.03|2225.03|0
1628256040000|2021-08-06 13:20:40|2224.94|2224.94|2224.66|2224.66|2224.94|2224.94|2224.66|2224.66|0
1628256050000|2021-08-06 13:20:50|2224.76|2224.76|2224.76|2224.76|2224.76|2224.76|2224.76|2224.76|0
1628256080000|2021-08-06 13:21:20|2224.87|2224.87|2224.78|2224.78|2224.87|2224.87|2224.78|2224.78|0
1628256090000|2021-08-06 13:21:30|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|0
1628256140000|2021-08-06 13:22:20|2224.47|2224.47|2224.64|2224.64|2224.64|2224.64|2224.47|2224.47|0
1628256150000|2021-08-06 13:22:30|2224.82|2224.82|2224.85|2224.85|2224.85|2224.85|2224.82|2224.82|0
1628256170000|2021-08-06 13:22:50|2224.79|2224.79|2224.84|2224.84|2224.94|2224.94|2224.79|2224.79|0
1628256180000|2021-08-06 13:23:00|2225.01|2225.01|2225.27|2225.27|2225.27|2225.27|2225.01|2225.01|0
1628256190000|2021-08-06 13:23:10|2225.25|2225.25|2225.25|2225.25|2225.25|2225.25|2225.25|2225.25|0
1628256200000|2021-08-06 13:23:20|2225.28|2225.28|2225.28|2225.28|2225.28|2225.28|2225.28|2225.28|0
1628256210000|2021-08-06 13:23:30|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|0
1628256240000|2021-08-06 13:24:00|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|0
1628256250000|2021-08-06 13:24:10|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|0
1628256260000|2021-08-06 13:24:20|2225.38|2225.38|2225.5|2225.5|2225.5|2225.5|2225.38|2225.38|0
1628256280000|2021-08-06 13:24:40|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|0
1628256300000|2021-08-06 13:25:00|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|0
1628256310000|2021-08-06 13:25:10|2224.97|2224.97|2224.97|2224.97|2224.97|2224.97|2224.97|2224.97|0
1628256360000|2021-08-06 13:26:00|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|0
1628256370000|2021-08-06 13:26:10|2224.79|2224.79|2225.21|2225.21|2225.21|2225.21|2224.79|2224.79|0
1628256380000|2021-08-06 13:26:20|2225.38|2225.38|2225.5|2225.5|2225.55|2225.55|2225.38|2225.38|0
1628256390000|2021-08-06 13:26:30|2225.59|2225.59|2225.79|2225.79|2225.79|2225.79|2225.59|2225.59|0
1628256400000|2021-08-06 13:26:40|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|0
1628256410000|2021-08-06 13:26:50|2225.72|2225.72|2225.71|2225.71|2225.72|2225.72|2225.71|2225.71|0
1628256420000|2021-08-06 13:27:00|2225.6|2225.6|2225.72|2225.72|2225.72|2225.72|2225.6|2225.6|0
1628256430000|2021-08-06 13:27:10|2225.89|2225.89|2226.06|2226.06|2226.06|2226.06|2225.89|2225.89|0
1628256440000|2021-08-06 13:27:20|2226.13|2226.13|2226.25|2226.25|2226.25|2226.25|2226.13|2226.13|0
1628256450000|2021-08-06 13:27:30|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|0
1628256470000|2021-08-06 13:27:50|2226.44|2226.44|2227.05|2227.05|2227.05|2227.05|2226.44|2226.44|0
1628256480000|2021-08-06 13:28:00|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|0
1628256490000|2021-08-06 13:28:10|2226.96|2226.96|2227.22|2227.22|2227.31|2227.31|2226.96|2226.96|0
1628256500000|2021-08-06 13:28:20|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|0
1628256510000|2021-08-06 13:28:30|2227.23|2227.23|2227.41|2227.41|2227.49|2227.49|2227.23|2227.23|0
1628256520000|2021-08-06 13:28:40|2227.45|2227.45|2227.48|2227.48|2227.48|2227.48|2227.45|2227.45|0
1628256530000|2021-08-06 13:28:50|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|0
1628256540000|2021-08-06 13:29:00|2227.34|2227.34|2227.7|2227.7|2227.7|2227.7|2227.25|2227.25|0
1628256560000|2021-08-06 13:29:20|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|0
1628256570000|2021-08-06 13:29:30|2227.77|2227.77|2227.42|2227.42|2227.77|2227.77|2227.42|2227.42|0
1628256580000|2021-08-06 13:29:40|2227.39|2227.39|2227.31|2227.31|2227.69|2227.69|2227.22|2227.22|0
1628256590000|2021-08-06 13:29:50|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|0
1628256600000|2021-08-06 13:30:00|2227.25|2227.25|2228.05|2228.05|2228.05|2228.05|2227.25|2227.25|0
1628256610000|2021-08-06 13:30:10|2227.36|2227.36|2226.9|2226.9|2227.36|2227.36|2226.59|2226.59|0
1628256620000|2021-08-06 13:30:20|2226.78|2226.78|2226.94|2226.94|2226.94|2226.94|2226.71|2226.71|0
1628256630000|2021-08-06 13:30:30|2226.89|2226.89|2226.18|2226.18|2226.89|2226.89|2226.18|2226.18|0
1628256640000|2021-08-06 13:30:40|2226.12|2226.12|2226.09|2226.09|2226.16|2226.16|2226.09|2226.09|0
1628256650000|2021-08-06 13:30:50|2226.16|2226.16|2225.32|2225.32|2226.18|2226.18|2225.32|2225.32|0
1628256660000|2021-08-06 13:31:00|2225.29|2225.29|2224.51|2224.51|2225.29|2225.29|2224.25|2224.25|0
1628256670000|2021-08-06 13:31:10|2224.68|2224.68|2223.63|2223.63|2224.68|2224.68|2223.63|2223.63|0
1628256680000|2021-08-06 13:31:20|2223.55|2223.55|2223.48|2223.48|2223.55|2223.55|2222.79|2222.79|0
1628256690000|2021-08-06 13:31:30|2223.51|2223.51|2224.2|2224.2|2224.2|2224.2|2223.51|2223.51|0
1628256700000|2021-08-06 13:31:40|2224.26|2224.26|2224.14|2224.14|2224.95|2224.95|2224.14|2224.14|0
1628256710000|2021-08-06 13:31:50|2224.92|2224.92|2224.86|2224.86|2225.03|2225.03|2224.86|2224.86|0
1628256720000|2021-08-06 13:32:00|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|0
1628256730000|2021-08-06 13:32:10|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|0
1628256740000|2021-08-06 13:32:20|2224.5|2224.5|2224.51|2224.51|2224.59|2224.59|2224.5|2224.5|0
1628256750000|2021-08-06 13:32:30|2225.03|2225.03|2224.64|2224.64|2225.33|2225.33|2224.64|2224.64|0
1628256760000|2021-08-06 13:32:40|2224.62|2224.62|2224.59|2224.59|2224.62|2224.62|2224.59|2224.59|0
1628256770000|2021-08-06 13:32:50|2224.63|2224.63|2224.98|2224.98|2225.01|2225.01|2224.58|2224.58|0
1628256780000|2021-08-06 13:33:00|2224.97|2224.97|2225.16|2225.16|2225.16|2225.16|2224.97|2224.97|0
1628256810000|2021-08-06 13:33:30|2225.1|2225.1|2224.7|2224.7|2225.1|2225.1|2224.61|2224.61|0
1628256820000|2021-08-06 13:33:40|2224.35|2224.35|2224.35|2224.35|2224.35|2224.35|2224.35|2224.35|0
1628256830000|2021-08-06 13:33:50|2224.29|2224.29|2225.24|2225.24|2225.24|2225.24|2224.29|2224.29|0
1628256840000|2021-08-06 13:34:00|2225.35|2225.35|2225.59|2225.59|2225.59|2225.59|2225.35|2225.35|0
1628256880000|2021-08-06 13:34:40|2225.49|2225.49|2225.31|2225.31|2225.49|2225.49|2225.31|2225.31|0
1628256900000|2021-08-06 13:35:00|2225.39|2225.39|2225.32|2225.32|2225.39|2225.39|2225.22|2225.22|0
1628256910000|2021-08-06 13:35:10|2225.38|2225.38|2225.67|2225.67|2225.67|2225.67|2225.38|2225.38|0
1628256930000|2021-08-06 13:35:30|2225.41|2225.41|2225.15|2225.15|2225.41|2225.41|2225.15|2225.15|0
1628256940000|2021-08-06 13:35:40|2225.1|2225.1|2225.15|2225.15|2225.15|2225.15|2225.06|2225.06|0
1628256950000|2021-08-06 13:35:50|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|0
1628256960000|2021-08-06 13:36:00|2225.19|2225.19|2226.36|2226.36|2226.36|2226.36|2225.19|2225.19|0
1628256970000|2021-08-06 13:36:10|2226.42|2226.42|2226.51|2226.51|2226.51|2226.51|2226.42|2226.42|0
1628256980000|2021-08-06 13:36:20|2226.43|2226.43|2227.01|2227.01|2227.01|2227.01|2226.39|2226.39|0
1628256990000|2021-08-06 13:36:30|2227.06|2227.06|2227.22|2227.22|2227.22|2227.22|2227.06|2227.06|0
1628257000000|2021-08-06 13:36:40|2227.19|2227.19|2227.05|2227.05|2227.19|2227.19|2227.02|2227.02|0
1628257010000|2021-08-06 13:36:50|2227.18|2227.18|2226.38|2226.38|2227.18|2227.18|2226.38|2226.38|0
1628257020000|2021-08-06 13:37:00|2226.32|2226.32|2226.16|2226.16|2226.32|2226.32|2226.14|2226.14|0
1628257030000|2021-08-06 13:37:10|2226.11|2226.11|2226.85|2226.85|2226.85|2226.85|2226.11|2226.11|0
1628257040000|2021-08-06 13:37:20|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|0
1628257050000|2021-08-06 13:37:30|2226.93|2226.93|2226.97|2226.97|2226.97|2226.97|2226.75|2226.75|0
1628257060000|2021-08-06 13:37:40|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|0
1628257070000|2021-08-06 13:37:50|2227.2|2227.2|2227.74|2227.74|2227.74|2227.74|2227.2|2227.2|0
1628257080000|2021-08-06 13:38:00|2227.8|2227.8|2229.01|2229.01|2229.01|2229.01|2227.8|2227.8|0
1628257090000|2021-08-06 13:38:10|2229.02|2229.02|2229.05|2229.05|2229.05|2229.05|2229.02|2229.02|0
1628257100000|2021-08-06 13:38:20|2228.36|2228.36|2228.31|2228.31|2228.46|2228.46|2228.31|2228.31|0
1628257110000|2021-08-06 13:38:30|2228.74|2228.74|2229.23|2229.23|2229.23|2229.23|2228.74|2228.74|0
1628257120000|2021-08-06 13:38:40|2229.18|2229.18|2229.32|2229.32|2229.33|2229.33|2229.18|2229.18|0
1628257140000|2021-08-06 13:39:00|2229.38|2229.38|2229.34|2229.34|2229.38|2229.38|2229.34|2229.34|0
1628257150000|2021-08-06 13:39:10|2229.47|2229.47|2229.76|2229.76|2229.76|2229.76|2229.47|2229.47|0
1628257170000|2021-08-06 13:39:30|2229.15|2229.15|2229.09|2229.09|2229.15|2229.15|2229.09|2229.09|0
1628257180000|2021-08-06 13:39:40|2229.11|2229.11|2229.2|2229.2|2229.2|2229.2|2229.11|2229.11|0
1628257190000|2021-08-06 13:39:50|2229.23|2229.23|2229.41|2229.41|2229.41|2229.41|2229.23|2229.23|0
1628257200000|2021-08-06 13:40:00|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|0
1628257210000|2021-08-06 13:40:10|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|0
1628257230000|2021-08-06 13:40:30|2229.62|2229.62|2229.53|2229.53|2229.62|2229.62|2229.44|2229.44|0
1628257240000|2021-08-06 13:40:40|2229.48|2229.48|2229.39|2229.39|2229.48|2229.48|2229.39|2229.39|0
1628257250000|2021-08-06 13:40:50|2229.33|2229.33|2228.57|2228.57|2229.33|2229.33|2228.57|2228.57|0
1628257260000|2021-08-06 13:41:00|2228.67|2228.67|2227.21|2227.21|2228.67|2228.67|2227.21|2227.21|0
1628257270000|2021-08-06 13:41:10|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|0
1628257280000|2021-08-06 13:41:20|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|0
1628257290000|2021-08-06 13:41:30|2227.04|2227.04|2226.98|2226.98|2227.04|2227.04|2226.98|2226.98|0
1628257300000|2021-08-06 13:41:40|2226.88|2226.88|2226.82|2226.82|2226.88|2226.88|2226.82|2226.82|0
1628257310000|2021-08-06 13:41:50|2226.75|2226.75|2226.83|2226.83|2226.83|2226.83|2226.7|2226.7|0
1628257320000|2021-08-06 13:42:00|2226.85|2226.85|2226.24|2226.24|2226.85|2226.85|2226.24|2226.24|0
1628257330000|2021-08-06 13:42:10|2226.1|2226.1|2226.18|2226.18|2226.18|2226.18|2226|2226|0
1628257340000|2021-08-06 13:42:20|2226.11|2226.11|2226.63|2226.63|2226.63|2226.63|2226.11|2226.11|0
1628257360000|2021-08-06 13:42:40|2226.61|2226.61|2226.61|2226.61|2226.66|2226.66|2226.61|2226.61|0
1628257370000|2021-08-06 13:42:50|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|0
1628257380000|2021-08-06 13:43:00|2226.61|2226.61|2226.36|2226.36|2226.72|2226.72|2226.12|2226.12|0
1628257390000|2021-08-06 13:43:10|2226.71|2226.71|2226.83|2226.83|2226.86|2226.86|2226.71|2226.71|0
1628257430000|2021-08-06 13:43:50|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|0
1628257440000|2021-08-06 13:44:00|2226.66|2226.66|2226.68|2226.68|2226.68|2226.68|2226.66|2226.66|0
1628257450000|2021-08-06 13:44:10|2226.7|2226.7|2226.78|2226.78|2226.78|2226.78|2226.7|2226.7|0
1628257470000|2021-08-06 13:44:30|2226.87|2226.87|2226.79|2226.79|2226.87|2226.87|2226.79|2226.79|0
1628257480000|2021-08-06 13:44:40|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|0
1628257490000|2021-08-06 13:44:50|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|0
1628257500000|2021-08-06 13:45:00|2226.94|2226.94|2227.5|2227.5|2227.5|2227.5|2226.94|2226.94|0
1628257510000|2021-08-06 13:45:10|2227.51|2227.51|2227.54|2227.54|2227.54|2227.54|2227.51|2227.51|0
1628257530000|2021-08-06 13:45:30|2227.5|2227.5|2227.41|2227.41|2227.5|2227.5|2227.41|2227.41|0
1628257550000|2021-08-06 13:45:50|2227.36|2227.36|2226.7|2226.7|2227.36|2227.36|2226.7|2226.7|0
1628257560000|2021-08-06 13:46:00|2226.59|2226.59|2226.54|2226.54|2226.77|2226.77|2226.45|2226.45|0
1628257570000|2021-08-06 13:46:10|2226.48|2226.48|2226.81|2226.81|2226.81|2226.81|2226.48|2226.48|0
1628257580000|2021-08-06 13:46:20|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|0
1628257590000|2021-08-06 13:46:30|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|0
1628257600000|2021-08-06 13:46:40|2227.06|2227.06|2227.03|2227.03|2227.06|2227.06|2226.98|2226.98|0
1628257610000|2021-08-06 13:46:50|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|0
1628257650000|2021-08-06 13:47:30|2227.07|2227.07|2227.17|2227.17|2227.17|2227.17|2227.07|2227.07|0
1628257660000|2021-08-06 13:47:40|2227.26|2227.26|2227.32|2227.32|2227.32|2227.32|2227.26|2227.26|0
1628257680000|2021-08-06 13:48:00|2227.42|2227.42|2227.64|2227.64|2227.64|2227.64|2227.42|2227.42|0
1628257690000|2021-08-06 13:48:10|2227.74|2227.74|2228.28|2228.28|2228.28|2228.28|2227.74|2227.74|0
1628257700000|2021-08-06 13:48:20|2228.71|2228.71|2228.14|2228.14|2228.71|2228.71|2228.14|2228.14|0
1628257720000|2021-08-06 13:48:40|2227.88|2227.88|2227.79|2227.79|2227.88|2227.88|2227.79|2227.79|0
1628257730000|2021-08-06 13:48:50|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|0
1628257740000|2021-08-06 13:49:00|2227.93|2227.93|2227.88|2227.88|2227.93|2227.93|2227.88|2227.88|0
1628257780000|2021-08-06 13:49:40|2227.98|2227.98|2227.9|2227.9|2227.98|2227.98|2227.9|2227.9|0
1628257790000|2021-08-06 13:49:50|2227.85|2227.85|2227.79|2227.79|2227.85|2227.85|2227.79|2227.79|0
1628257800000|2021-08-06 13:50:00|2228.14|2228.14|2228.35|2228.35|2228.41|2228.41|2227.97|2227.97|0
1628257810000|2021-08-06 13:50:10|2228.3|2228.3|2228.51|2228.51|2228.6|2228.6|2228.3|2228.3|0
1628257830000|2021-08-06 13:50:30|2228.57|2228.57|2228.74|2228.74|2228.74|2228.74|2228.57|2228.57|0
1628257840000|2021-08-06 13:50:40|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|0
1628257850000|2021-08-06 13:50:50|2228.13|2228.13|2228.02|2228.02|2228.13|2228.13|2228.02|2228.02|0
1628257860000|2021-08-06 13:51:00|2227.91|2227.91|2228.09|2228.09|2228.09|2228.09|2227.91|2227.91|0
1628257870000|2021-08-06 13:51:10|2228.05|2228.05|2227.84|2227.84|2228.05|2228.05|2227.84|2227.84|0
1628257880000|2021-08-06 13:51:20|2227.78|2227.78|2227.65|2227.65|2227.78|2227.78|2227.65|2227.65|0
1628257890000|2021-08-06 13:51:30|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|0
1628257900000|2021-08-06 13:51:40|2227.85|2227.85|2227.94|2227.94|2228.01|2228.01|2227.85|2227.85|0
1628257910000|2021-08-06 13:51:50|2228.37|2228.37|2228.54|2228.54|2228.54|2228.54|2228.28|2228.28|0
1628257920000|2021-08-06 13:52:00|2228.66|2228.66|2229.01|2229.01|2229.01|2229.01|2228.66|2228.66|0
1628257930000|2021-08-06 13:52:10|2229.06|2229.06|2229.13|2229.13|2229.13|2229.13|2229.06|2229.06|0
1628257940000|2021-08-06 13:52:20|2229.05|2229.05|2228.96|2228.96|2229.14|2229.14|2228.96|2228.96|0
1628257960000|2021-08-06 13:52:40|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|0
1628257970000|2021-08-06 13:52:50|2228.75|2228.75|2228.6|2228.6|2228.75|2228.75|2228.6|2228.6|0
1628257980000|2021-08-06 13:53:00|2228.51|2228.51|2228.28|2228.28|2228.51|2228.51|2228.28|2228.28|0
1628257990000|2021-08-06 13:53:10|2228.18|2228.18|2228.13|2228.13|2228.18|2228.18|2228.13|2228.13|0
1628258000000|2021-08-06 13:53:20|2228.22|2228.22|2227.5|2227.5|2228.22|2228.22|2227.5|2227.5|0
1628258010000|2021-08-06 13:53:30|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|0
1628258020000|2021-08-06 13:53:40|2227.44|2227.44|2227.52|2227.52|2227.52|2227.52|2227.44|2227.44|0
1628258030000|2021-08-06 13:53:50|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|0
1628258040000|2021-08-06 13:54:00|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|0
1628258050000|2021-08-06 13:54:10|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|0
1628258070000|2021-08-06 13:54:30|2227.29|2227.29|2227.39|2227.39|2227.39|2227.39|2227.29|2227.29|0
1628258100000|2021-08-06 13:55:00|2227.45|2227.45|2227.48|2227.48|2227.48|2227.48|2227.13|2227.13|0
1628258110000|2021-08-06 13:55:10|2227.49|2227.49|2227.96|2227.96|2227.96|2227.96|2227.49|2227.49|0
1628258130000|2021-08-06 13:55:30|2227.86|2227.86|2227.8|2227.8|2227.86|2227.86|2227.8|2227.8|0
1628258140000|2021-08-06 13:55:40|2227.86|2227.86|2227.86|2227.86|2227.86|2227.86|2227.86|2227.86|0
1628258150000|2021-08-06 13:55:50|2227.6|2227.6|2227.18|2227.18|2227.6|2227.6|2227.18|2227.18|0
1628258160000|2021-08-06 13:56:00|2227.07|2227.07|2226.72|2226.72|2227.07|2227.07|2226.72|2226.72|0
1628258170000|2021-08-06 13:56:10|2226.65|2226.65|2226.65|2226.65|2226.65|2226.65|2226.65|2226.65|0
1628258180000|2021-08-06 13:56:20|2226.56|2226.56|2226.62|2226.62|2226.62|2226.62|2226.56|2226.56|0
1628258190000|2021-08-06 13:56:30|2226.49|2226.49|2226.51|2226.51|2226.65|2226.65|2226.39|2226.39|0
1628258200000|2021-08-06 13:56:40|2226.2|2226.2|2225.99|2225.99|2226.2|2226.2|2225.99|2225.99|0
1628258210000|2021-08-06 13:56:50|2226.07|2226.07|2225.19|2225.19|2226.07|2226.07|2225.19|2225.19|0
1628258220000|2021-08-06 13:57:00|2225.01|2225.01|2225.08|2225.08|2225.27|2225.27|2225.01|2225.01|0
1628258230000|2021-08-06 13:57:10|2225.05|2225.05|2225.01|2225.01|2225.23|2225.23|2225.01|2225.01|0
1628258240000|2021-08-06 13:57:20|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|0
1628258250000|2021-08-06 13:57:30|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2224.95|2224.95|0
1628258260000|2021-08-06 13:57:40|2224.98|2224.98|2225.11|2225.11|2225.11|2225.11|2224.96|2224.96|0
1628258270000|2021-08-06 13:57:50|2225.17|2225.17|2225.25|2225.25|2225.25|2225.25|2225.07|2225.07|0
1628258280000|2021-08-06 13:58:00|2225.09|2225.09|2225.11|2225.11|2225.11|2225.11|2225.05|2225.05|0
1628258290000|2021-08-06 13:58:10|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|0
1628258300000|2021-08-06 13:58:20|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|0
1628258310000|2021-08-06 13:58:30|2225.54|2225.54|2225.37|2225.37|2225.54|2225.54|2225.22|2225.22|0
1628258320000|2021-08-06 13:58:40|2225.45|2225.45|2225.71|2225.71|2225.71|2225.71|2225.45|2225.45|0
1628258340000|2021-08-06 13:59:00|2225.78|2225.78|2226.22|2226.22|2226.24|2226.24|2225.78|2225.78|0
1628258360000|2021-08-06 13:59:20|2226.28|2226.28|2226.22|2226.22|2226.28|2226.28|2226.22|2226.22|0
1628258370000|2021-08-06 13:59:30|2226.24|2226.24|2226.09|2226.09|2226.24|2226.24|2225.98|2225.98|0
1628258380000|2021-08-06 13:59:40|2226.26|2226.26|2226.36|2226.36|2226.36|2226.36|2226.15|2226.15|0
1628258390000|2021-08-06 13:59:50|2226.24|2226.24|2225.93|2225.93|2226.24|2226.24|2225.93|2225.93|0
1628258400000|2021-08-06 14:00:00|2226.01|2226.01|2225.69|2225.69|2226.01|2226.01|2225.69|2225.69|0
1628258410000|2021-08-06 14:00:10|2225.63|2225.63|2225.5|2225.5|2225.63|2225.63|2225.5|2225.5|0
1628258430000|2021-08-06 14:00:30|2225.48|2225.48|2225.45|2225.45|2225.48|2225.48|2225.45|2225.45|0
1628258440000|2021-08-06 14:00:40|2225.4|2225.4|2225.25|2225.25|2225.4|2225.4|2225.25|2225.25|0
1628258450000|2021-08-06 14:00:50|2225.14|2225.14|2224.8|2224.8|2225.14|2225.14|2224.8|2224.8|0
1628258460000|2021-08-06 14:01:00|2224.83|2224.83|2224.92|2224.92|2225.09|2225.09|2224.83|2224.83|0
1628258470000|2021-08-06 14:01:10|2225.09|2225.09|2225.12|2225.12|2225.12|2225.12|2225.07|2225.07|0
1628258490000|2021-08-06 14:01:30|2225.07|2225.07|2225.01|2225.01|2225.07|2225.07|2225.01|2225.01|0
1628258500000|2021-08-06 14:01:40|2224.91|2224.91|2224.91|2224.91|2224.91|2224.91|2224.91|2224.91|0
1628258510000|2021-08-06 14:01:50|2225.01|2225.01|2225.07|2225.07|2225.07|2225.07|2224.95|2224.95|0
1628258520000|2021-08-06 14:02:00|2225.13|2225.13|2225.11|2225.11|2225.34|2225.34|2225.05|2225.05|0
1628258530000|2021-08-06 14:02:10|2225.22|2225.22|2225.32|2225.32|2225.32|2225.32|2225.22|2225.22|0
1628258540000|2021-08-06 14:02:20|2225.21|2225.21|2225.1|2225.1|2225.21|2225.21|2225.1|2225.1|0
1628258550000|2021-08-06 14:02:30|2225.05|2225.05|2225.25|2225.25|2225.25|2225.25|2225.05|2225.05|0
1628258560000|2021-08-06 14:02:40|2225.15|2225.15|2225.35|2225.35|2225.35|2225.35|2225.08|2225.08|0
1628258570000|2021-08-06 14:02:50|2225.4|2225.4|2225.38|2225.38|2225.58|2225.58|2225.38|2225.38|0
1628258580000|2021-08-06 14:03:00|2225.48|2225.48|2225.38|2225.38|2225.48|2225.48|2225.38|2225.38|0
1628258590000|2021-08-06 14:03:10|2225.99|2225.99|2225.76|2225.76|2225.99|2225.99|2225.64|2225.64|0
1628258600000|2021-08-06 14:03:20|2225.85|2225.85|2226.18|2226.18|2226.18|2226.18|2225.85|2225.85|0
1628258610000|2021-08-06 14:03:30|2226.29|2226.29|2226.65|2226.65|2226.65|2226.65|2226.29|2226.29|0
1628258640000|2021-08-06 14:04:00|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|0
1628258650000|2021-08-06 14:04:10|2226.76|2226.76|2226.76|2226.76|2226.76|2226.76|2226.76|2226.76|0
1628258660000|2021-08-06 14:04:20|2226.69|2226.69|2226.81|2226.81|2226.81|2226.81|2226.59|2226.59|0
1628258680000|2021-08-06 14:04:40|2226.64|2226.64|2226.63|2226.63|2226.72|2226.72|2226.63|2226.63|0
1628258690000|2021-08-06 14:04:50|2226.68|2226.68|2226.66|2226.66|2226.68|2226.68|2226.66|2226.66|0
1628258700000|2021-08-06 14:05:00|2226.49|2226.49|2226.17|2226.17|2226.49|2226.49|2226.17|2226.17|0
1628258710000|2021-08-06 14:05:10|2226.06|2226.06|2226.05|2226.05|2226.06|2226.06|2226.05|2226.05|0
1628258720000|2021-08-06 14:05:20|2225.99|2225.99|2225.46|2225.46|2225.99|2225.99|2225.46|2225.46|0
1628258730000|2021-08-06 14:05:30|2225.56|2225.56|2225.44|2225.44|2225.56|2225.56|2225.44|2225.44|0
1628258740000|2021-08-06 14:05:40|2225.38|2225.38|2225.17|2225.17|2225.38|2225.38|2225.17|2225.17|0
1628258750000|2021-08-06 14:05:50|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|0
1628258760000|2021-08-06 14:06:00|2225|2225|2224.86|2224.86|2225|2225|2224.86|2224.86|0
1628258770000|2021-08-06 14:06:10|2224.95|2224.95|2224.97|2224.97|2225|2225|2224.8|2224.8|0
1628258780000|2021-08-06 14:06:20|2224.62|2224.62|2224.68|2224.68|2224.68|2224.68|2224.62|2224.62|0
1628258790000|2021-08-06 14:06:30|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|0
1628258800000|2021-08-06 14:06:40|2224.82|2224.82|2224.91|2224.91|2224.91|2224.91|2224.82|2224.82|0
1628258810000|2021-08-06 14:06:50|2225.01|2225.01|2225.47|2225.47|2225.47|2225.47|2225.01|2225.01|0
1628258820000|2021-08-06 14:07:00|2225.52|2225.52|2225.68|2225.68|2225.68|2225.68|2225.52|2225.52|0
1628258830000|2021-08-06 14:07:10|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|0
1628258840000|2021-08-06 14:07:20|2225.73|2225.73|2225.57|2225.57|2225.8|2225.8|2225.56|2225.56|0
1628258860000|2021-08-06 14:07:40|2225.67|2225.67|2225.5|2225.5|2225.67|2225.67|2225.5|2225.5|0
1628258870000|2021-08-06 14:07:50|2225.56|2225.56|2225.56|2225.56|2225.56|2225.56|2225.56|2225.56|0
1628258880000|2021-08-06 14:08:00|2225.61|2225.61|2225.7|2225.7|2225.7|2225.7|2225.61|2225.61|0
1628258890000|2021-08-06 14:08:10|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|0
1628258900000|2021-08-06 14:08:20|2225.81|2225.81|2225.98|2225.98|2225.98|2225.98|2225.81|2225.81|0
1628258910000|2021-08-06 14:08:30|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|0
1628258920000|2021-08-06 14:08:40|2225.78|2225.78|2225.72|2225.72|2225.78|2225.78|2225.72|2225.72|0
1628258930000|2021-08-06 14:08:50|2225.61|2225.61|2225.34|2225.34|2225.61|2225.61|2225.17|2225.17|0
1628258940000|2021-08-06 14:09:00|2225.4|2225.4|2225.28|2225.28|2225.6|2225.6|2225.28|2225.28|0
1628258960000|2021-08-06 14:09:20|2225.23|2225.23|2225.29|2225.29|2225.29|2225.29|2225.23|2225.23|0
1628258970000|2021-08-06 14:09:30|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|0
1628258990000|2021-08-06 14:09:50|2225.1|2225.1|2225.17|2225.17|2225.17|2225.17|2225.05|2225.05|0
1628259010000|2021-08-06 14:10:10|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|0
1628259020000|2021-08-06 14:10:20|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|0
1628259030000|2021-08-06 14:10:30|2225.25|2225.25|2225.25|2225.25|2225.34|2225.34|2225.25|2225.25|0
1628259050000|2021-08-06 14:10:50|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|0
1628259060000|2021-08-06 14:11:00|2225.34|2225.34|2225.6|2225.6|2225.6|2225.6|2225.34|2225.34|0
1628259070000|2021-08-06 14:11:10|2225.67|2225.67|2225.68|2225.68|2225.68|2225.68|2225.67|2225.67|0
1628259080000|2021-08-06 14:11:20|2225.39|2225.39|2225.27|2225.27|2225.39|2225.39|2225.27|2225.27|0
1628259100000|2021-08-06 14:11:40|2225.16|2225.16|2225.18|2225.18|2225.18|2225.18|2225.16|2225.16|0
1628259120000|2021-08-06 14:12:00|2225.16|2225.16|2225.12|2225.12|2225.2|2225.2|2225.11|2225.11|0
1628259130000|2021-08-06 14:12:10|2225.56|2225.56|2226.12|2226.12|2226.29|2226.29|2225.56|2225.56|0
1628259140000|2021-08-06 14:12:20|2226.64|2226.64|2226.64|2226.64|2226.64|2226.64|2226.64|2226.64|0
1628259150000|2021-08-06 14:12:30|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|0
1628259160000|2021-08-06 14:12:40|2226.51|2226.51|2226.41|2226.41|2226.51|2226.51|2226.41|2226.41|0
1628259180000|2021-08-06 14:13:00|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|0
1628259190000|2021-08-06 14:13:10|2226.53|2226.53|2226.17|2226.17|2226.53|2226.53|2226.17|2226.17|0
1628259220000|2021-08-06 14:13:40|2226.11|2226.11|2226.2|2226.2|2226.2|2226.2|2226.11|2226.11|0
1628259230000|2021-08-06 14:13:50|2226.11|2226.11|2225.9|2225.9|2226.11|2226.11|2225.9|2225.9|0
1628259240000|2021-08-06 14:14:00|2225.88|2225.88|2225.94|2225.94|2225.94|2225.94|2225.88|2225.88|0
1628259250000|2021-08-06 14:14:10|2226.04|2226.04|2226.12|2226.12|2226.12|2226.12|2226.04|2226.04|0
1628259260000|2021-08-06 14:14:20|2226.03|2226.03|2225.98|2225.98|2226.03|2226.03|2225.81|2225.81|0
1628259270000|2021-08-06 14:14:30|2225.9|2225.9|2225.63|2225.63|2225.9|2225.9|2225.63|2225.63|0
1628259280000|2021-08-06 14:14:40|2225.57|2225.57|2225.48|2225.48|2225.57|2225.57|2225.48|2225.48|0
1628259290000|2021-08-06 14:14:50|2225.39|2225.39|2225.39|2225.39|2225.39|2225.39|2225.39|2225.39|0
1628259300000|2021-08-06 14:15:00|2225.47|2225.47|2225.6|2225.6|2225.86|2225.86|2225.42|2225.42|0
1628259310000|2021-08-06 14:15:10|2225.69|2225.69|2225.78|2225.78|2225.78|2225.78|2225.69|2225.69|0
1628259320000|2021-08-06 14:15:20|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|0
1628259330000|2021-08-06 14:15:30|2225.92|2225.92|2225.92|2225.92|2225.92|2225.92|2225.92|2225.92|0
1628259360000|2021-08-06 14:16:00|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|0
1628259380000|2021-08-06 14:16:20|2225.93|2225.93|2225.67|2225.67|2225.93|2225.93|2225.67|2225.67|0
1628259390000|2021-08-06 14:16:30|2225.6|2225.6|2225.7|2225.7|2225.7|2225.7|2225.6|2225.6|0
1628259400000|2021-08-06 14:16:40|2225.62|2225.62|2225.62|2225.62|2225.62|2225.62|2225.62|2225.62|0
1628259420000|2021-08-06 14:17:00|2225.71|2225.71|2225.88|2225.88|2225.88|2225.88|2225.71|2225.71|0
1628259430000|2021-08-06 14:17:10|2225.93|2225.93|2226.02|2226.02|2226.02|2226.02|2225.93|2225.93|0
1628259450000|2021-08-06 14:17:30|2225.98|2225.98|2225.98|2225.98|2226.06|2226.06|2225.98|2225.98|0
1628259480000|2021-08-06 14:18:00|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|0
1628259490000|2021-08-06 14:18:10|2225.85|2225.85|2225.76|2225.76|2225.85|2225.85|2225.76|2225.76|0
1628259500000|2021-08-06 14:18:20|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|0
1628259510000|2021-08-06 14:18:30|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|0
1628259520000|2021-08-06 14:18:40|2225.6|2225.6|2225.68|2225.68|2225.68|2225.68|2225.49|2225.49|0
1628259530000|2021-08-06 14:18:50|2225.71|2225.71|2225.61|2225.61|2225.73|2225.73|2225.61|2225.61|0
1628259540000|2021-08-06 14:19:00|2225.57|2225.57|2225.81|2225.81|2225.81|2225.81|2225.46|2225.46|0
1628259550000|2021-08-06 14:19:10|2225.7|2225.7|2225.7|2225.7|2225.7|2225.7|2225.7|2225.7|0
1628259560000|2021-08-06 14:19:20|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|0
1628259570000|2021-08-06 14:19:30|2225.48|2225.48|2225.2|2225.2|2225.48|2225.48|2225.14|2225.14|0
1628259590000|2021-08-06 14:19:50|2225.14|2225.14|2225.36|2225.36|2225.36|2225.36|2225.14|2225.14|0
1628259610000|2021-08-06 14:20:10|2225.27|2225.27|2225.34|2225.34|2225.38|2225.38|2225.27|2225.27|0
1628259650000|2021-08-06 14:20:50|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|0
1628259660000|2021-08-06 14:21:00|2225.27|2225.27|2225.23|2225.23|2225.27|2225.27|2225.23|2225.23|0
1628259670000|2021-08-06 14:21:10|2225.17|2225.17|2225.05|2225.05|2225.17|2225.17|2225.01|2225.01|0
1628259690000|2021-08-06 14:21:30|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|0
1628259700000|2021-08-06 14:21:40|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|0
1628259710000|2021-08-06 14:21:50|2225.38|2225.38|2225.49|2225.49|2225.66|2225.66|2225.31|2225.31|0
1628259720000|2021-08-06 14:22:00|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|0
1628259730000|2021-08-06 14:22:10|2225.77|2225.77|2225.92|2225.92|2225.92|2225.92|2225.77|2225.77|0
1628259740000|2021-08-06 14:22:20|2225.86|2225.86|2225.82|2225.82|2225.91|2225.91|2225.82|2225.82|0
1628259750000|2021-08-06 14:22:30|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|0
1628259760000|2021-08-06 14:22:40|2225.76|2225.76|2225.65|2225.65|2225.76|2225.76|2225.65|2225.65|0
1628259770000|2021-08-06 14:22:50|2225.54|2225.54|2225.62|2225.62|2225.62|2225.62|2225.54|2225.54|0
1628259780000|2021-08-06 14:23:00|2225.78|2225.78|2226.06|2226.06|2226.06|2226.06|2225.78|2225.78|0
1628259790000|2021-08-06 14:23:10|2226.16|2226.16|2226.13|2226.13|2226.16|2226.16|2226.13|2226.13|0
1628259800000|2021-08-06 14:23:20|2226.07|2226.07|2226.13|2226.13|2226.13|2226.13|2226.07|2226.07|0
1628259820000|2021-08-06 14:23:40|2226.22|2226.22|2225.45|2225.45|2226.22|2226.22|2225.36|2225.36|0
1628259830000|2021-08-06 14:23:50|2225.4|2225.4|2225.64|2225.64|2225.64|2225.64|2225.35|2225.35|0
1628259840000|2021-08-06 14:24:00|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|0
1628259860000|2021-08-06 14:24:20|2225.73|2225.73|2225.64|2225.64|2225.81|2225.81|2225.64|2225.64|0
1628259870000|2021-08-06 14:24:30|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|0
1628259880000|2021-08-06 14:24:40|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|0
1628259900000|2021-08-06 14:25:00|2225.91|2225.91|2225.87|2225.87|2225.91|2225.91|2225.87|2225.87|0
1628259920000|2021-08-06 14:25:20|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|0
1628259930000|2021-08-06 14:25:30|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|0
1628259940000|2021-08-06 14:25:40|2225.04|2225.04|2225.21|2225.21|2225.21|2225.21|2224.86|2224.86|0
1628259950000|2021-08-06 14:25:50|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|0
1628259960000|2021-08-06 14:26:00|2225.25|2225.25|2225.37|2225.37|2225.37|2225.37|2225.25|2225.25|0
1628259970000|2021-08-06 14:26:10|2225.31|2225.31|2225.31|2225.31|2225.31|2225.31|2225.31|2225.31|0
1628259980000|2021-08-06 14:26:20|2225.37|2225.37|2225.46|2225.46|2225.46|2225.46|2225.37|2225.37|0
1628259990000|2021-08-06 14:26:30|2225.52|2225.52|2225.52|2225.52|2225.52|2225.52|2225.52|2225.52|0
1628260000000|2021-08-06 14:26:40|2225.57|2225.57|2225.62|2225.62|2225.62|2225.62|2225.57|2225.57|0
1628260010000|2021-08-06 14:26:50|2225.88|2225.88|2225.96|2225.96|2225.96|2225.96|2225.62|2225.62|0
1628260020000|2021-08-06 14:27:00|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|0
1628260030000|2021-08-06 14:27:10|2225.91|2225.91|2225.97|2225.97|2225.97|2225.97|2225.88|2225.88|0
1628260040000|2021-08-06 14:27:20|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|0
1628260060000|2021-08-06 14:27:40|2225.64|2225.64|2225.44|2225.44|2225.64|2225.64|2225.44|2225.44|0
1628260070000|2021-08-06 14:27:50|2225.48|2225.48|2225.37|2225.37|2225.48|2225.48|2225.37|2225.37|0
1628260080000|2021-08-06 14:28:00|2225.63|2225.63|2226.43|2226.43|2226.43|2226.43|2225.63|2225.63|0
1628260090000|2021-08-06 14:28:10|2226.37|2226.37|2226.54|2226.54|2226.54|2226.54|2226.37|2226.37|0
1628260100000|2021-08-06 14:28:20|2226.6|2226.6|2226.51|2226.51|2226.6|2226.6|2226.51|2226.51|0
1628260110000|2021-08-06 14:28:30|2226.53|2226.53|2226.47|2226.47|2226.56|2226.56|2226.47|2226.47|0
1628260120000|2021-08-06 14:28:40|2226.44|2226.44|2226.42|2226.42|2226.44|2226.44|2226.42|2226.42|0
1628260130000|2021-08-06 14:28:50|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|0
1628260140000|2021-08-06 14:29:00|2226.42|2226.42|2226.38|2226.38|2226.44|2226.44|2226.38|2226.38|0
1628260150000|2021-08-06 14:29:10|2226.21|2226.21|2226.21|2226.21|2226.26|2226.26|2226.21|2226.21|0
1628260170000|2021-08-06 14:29:30|2226.17|2226.17|2226.14|2226.14|2226.22|2226.22|2226.14|2226.14|0
1628260180000|2021-08-06 14:29:40|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|0
1628260190000|2021-08-06 14:29:50|2226.17|2226.17|2226.23|2226.23|2226.23|2226.23|2226.17|2226.17|0
1628260200000|2021-08-06 14:30:00|2226.17|2226.17|2226.22|2226.22|2226.22|2226.22|2226.17|2226.17|0
1628260210000|2021-08-06 14:30:10|2226.13|2226.13|2226.03|2226.03|2226.19|2226.19|2226.03|2226.03|0
1628260220000|2021-08-06 14:30:20|2226.04|2226.04|2225.95|2225.95|2226.06|2226.06|2225.95|2225.95|0
1628260230000|2021-08-06 14:30:30|2226.01|2226.01|2225.9|2225.9|2226.01|2226.01|2225.9|2225.9|0
1628260240000|2021-08-06 14:30:40|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|0
1628260260000|2021-08-06 14:31:00|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|0
1628260270000|2021-08-06 14:31:10|2225.99|2225.99|2225.84|2225.84|2225.99|2225.99|2225.84|2225.84|0
1628260280000|2021-08-06 14:31:20|2225.91|2225.91|2225.84|2225.84|2225.91|2225.91|2225.84|2225.84|0
1628260290000|2021-08-06 14:31:30|2225.86|2225.86|2226.12|2226.12|2226.12|2226.12|2225.86|2225.86|0
1628260300000|2021-08-06 14:31:40|2226.06|2226.06|2226.11|2226.11|2226.11|2226.11|2226.06|2226.06|0
1628260310000|2021-08-06 14:31:50|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|0
1628260320000|2021-08-06 14:32:00|2226.18|2226.18|2226.18|2226.18|2226.18|2226.18|2226.18|2226.18|0
1628260330000|2021-08-06 14:32:10|2226.08|2226.08|2226.09|2226.09|2226.11|2226.11|2226.08|2226.08|0
1628260340000|2021-08-06 14:32:20|2226.35|2226.35|2226.55|2226.55|2226.55|2226.55|2226.35|2226.35|0
1628260350000|2021-08-06 14:32:30|2226.6|2226.6|2226.75|2226.75|2226.75|2226.75|2226.6|2226.6|0
1628260360000|2021-08-06 14:32:40|2226.8|2226.8|2226.55|2226.55|2227.04|2227.04|2226.55|2226.55|0
1628260370000|2021-08-06 14:32:50|2226.72|2226.72|2226.89|2226.89|2226.89|2226.89|2226.72|2226.72|0
1628260380000|2021-08-06 14:33:00|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|0
1628260390000|2021-08-06 14:33:10|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|0
1628260400000|2021-08-06 14:33:20|2227.1|2227.1|2227.19|2227.19|2227.19|2227.19|2227.1|2227.1|0
1628260410000|2021-08-06 14:33:30|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|0
1628260420000|2021-08-06 14:33:40|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|0
1628260430000|2021-08-06 14:33:50|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|0
1628260440000|2021-08-06 14:34:00|2227.39|2227.39|2227.6|2227.6|2227.6|2227.6|2227.39|2227.39|0
1628260470000|2021-08-06 14:34:30|2227.7|2227.7|2227.73|2227.73|2227.73|2227.73|2227.7|2227.7|0
1628260480000|2021-08-06 14:34:40|2227.64|2227.64|2227.73|2227.73|2227.73|2227.73|2227.64|2227.64|0
1628260490000|2021-08-06 14:34:50|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|0
1628260500000|2021-08-06 14:35:00|2227.87|2227.87|2227.87|2227.87|2227.87|2227.87|2227.87|2227.87|0
1628260510000|2021-08-06 14:35:10|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|0
1628260520000|2021-08-06 14:35:20|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|0
1628260530000|2021-08-06 14:35:30|2228.02|2228.02|2228.08|2228.08|2228.14|2228.14|2228.02|2228.02|0
1628260540000|2021-08-06 14:35:40|2227.82|2227.82|2227.99|2227.99|2227.99|2227.99|2227.82|2227.82|0
1628260550000|2021-08-06 14:35:50|2227.76|2227.76|2227.93|2227.93|2227.99|2227.99|2227.76|2227.76|0
1628260560000|2021-08-06 14:36:00|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|0
1628260570000|2021-08-06 14:36:10|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|0
1628260580000|2021-08-06 14:36:20|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|0
1628260600000|2021-08-06 14:36:40|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|0
1628260620000|2021-08-06 14:37:00|2227.35|2227.35|2227.24|2227.24|2227.35|2227.35|2227.24|2227.24|0
1628260630000|2021-08-06 14:37:10|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|0
1628260640000|2021-08-06 14:37:20|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|0
1628260650000|2021-08-06 14:37:30|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|0
1628260660000|2021-08-06 14:37:40|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|0
1628260670000|2021-08-06 14:37:50|2227.22|2227.22|2226.7|2226.7|2227.22|2227.22|2226.7|2226.7|0
1628260680000|2021-08-06 14:38:00|2226.68|2226.68|2226.25|2226.25|2226.68|2226.68|2226.25|2226.25|0
1628260690000|2021-08-06 14:38:10|2226.21|2226.21|2225.93|2225.93|2226.21|2226.21|2225.86|2225.86|0
1628260700000|2021-08-06 14:38:20|2226.3|2226.3|2226.22|2226.22|2226.3|2226.3|2226.13|2226.13|0
1628260710000|2021-08-06 14:38:30|2225.7|2225.7|2225.7|2225.7|2225.7|2225.7|2225.7|2225.7|0
1628260720000|2021-08-06 14:38:40|2225.75|2225.75|2226.03|2226.03|2226.03|2226.03|2225.75|2225.75|0
1628260730000|2021-08-06 14:38:50|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|2226.01|0
1628260740000|2021-08-06 14:39:00|2225.97|2225.97|2225.55|2225.55|2225.97|2225.97|2225.55|2225.55|0
1628260750000|2021-08-06 14:39:10|2225.52|2225.52|2225.48|2225.48|2225.52|2225.52|2225.48|2225.48|0
1628260760000|2021-08-06 14:39:20|2225.55|2225.55|2225.56|2225.56|2225.56|2225.56|2225.55|2225.55|0
1628260770000|2021-08-06 14:39:30|2225.74|2225.74|2226.21|2226.21|2226.21|2226.21|2225.74|2225.74|0
1628260780000|2021-08-06 14:39:40|2226.27|2226.27|2226.7|2226.7|2226.7|2226.7|2226.27|2226.27|0
1628260790000|2021-08-06 14:39:50|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|0
1628260800000|2021-08-06 14:40:00|2226.84|2226.84|2226.89|2226.89|2226.89|2226.89|2226.84|2226.84|0
1628260810000|2021-08-06 14:40:10|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|0
1628260820000|2021-08-06 14:40:20|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|0
1628260830000|2021-08-06 14:40:30|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|0
1628260840000|2021-08-06 14:40:40|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|0
1628260860000|2021-08-06 14:41:00|2227.38|2227.38|2227.33|2227.33|2227.38|2227.38|2227.33|2227.33|0
1628260870000|2021-08-06 14:41:10|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|0
1628260880000|2021-08-06 14:41:20|2227.31|2227.31|2227.37|2227.37|2227.37|2227.37|2227.31|2227.31|0
1628260890000|2021-08-06 14:41:30|2227.03|2227.03|2226.69|2226.69|2227.03|2227.03|2226.66|2226.66|0
1628260910000|2021-08-06 14:41:50|2226.64|2226.64|2226.79|2226.79|2226.79|2226.79|2226.64|2226.64|0
1628260920000|2021-08-06 14:42:00|2226.78|2226.78|2226.78|2226.78|2226.78|2226.78|2226.78|2226.78|0
1628260940000|2021-08-06 14:42:20|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|0
1628260970000|2021-08-06 14:42:50|2226.63|2226.63|2226.63|2226.63|2226.63|2226.63|2226.63|2226.63|0
1628260980000|2021-08-06 14:43:00|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|0
1628260990000|2021-08-06 14:43:10|2226.82|2226.82|2226.74|2226.74|2226.82|2226.82|2226.74|2226.74|0
1628261000000|2021-08-06 14:43:20|2226.85|2226.85|2226.75|2226.75|2226.85|2226.85|2226.75|2226.75|0
1628261010000|2021-08-06 14:43:30|2226.73|2226.73|2226.56|2226.56|2226.73|2226.73|2226.56|2226.56|0
1628261020000|2021-08-06 14:43:40|2226.53|2226.53|2226.51|2226.51|2226.53|2226.53|2226.51|2226.51|0
1628261030000|2021-08-06 14:43:50|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|0
1628261040000|2021-08-06 14:44:00|2226.49|2226.49|2226.49|2226.49|2226.49|2226.49|2226.49|2226.49|0
1628261060000|2021-08-06 14:44:20|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|0
1628261080000|2021-08-06 14:44:40|2226.47|2226.47|2226.47|2226.47|2226.47|2226.47|2226.47|2226.47|0
1628261090000|2021-08-06 14:44:50|2226.56|2226.56|2226.38|2226.38|2226.56|2226.56|2226.38|2226.38|0
1628261100000|2021-08-06 14:45:00|2226.43|2226.43|2226.34|2226.34|2226.43|2226.43|2226.34|2226.34|0
1628261110000|2021-08-06 14:45:10|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|0
1628261120000|2021-08-06 14:45:20|2226.15|2226.15|2226.25|2226.25|2226.25|2226.25|2226.15|2226.15|0
1628261150000|2021-08-06 14:45:50|2226.28|2226.28|2226.28|2226.28|2226.28|2226.28|2226.28|2226.28|0
1628261160000|2021-08-06 14:46:00|2226.2|2226.2|2226.2|2226.2|2226.2|2226.2|2226.2|2226.2|0
1628261170000|2021-08-06 14:46:10|2226.16|2226.16|2226.02|2226.02|2226.16|2226.16|2226.02|2226.02|0
1628261180000|2021-08-06 14:46:20|2225.85|2225.85|2225.78|2225.78|2225.85|2225.85|2225.7|2225.7|0
1628261190000|2021-08-06 14:46:30|2225.61|2225.61|2225.5|2225.5|2225.61|2225.61|2225.5|2225.5|0
1628261200000|2021-08-06 14:46:40|2225.46|2225.46|2225.5|2225.5|2225.5|2225.5|2225.46|2225.46|0
1628261220000|2021-08-06 14:47:00|2225.41|2225.41|2225.36|2225.36|2225.58|2225.58|2225.36|2225.36|0
1628261230000|2021-08-06 14:47:10|2225.44|2225.44|2225.55|2225.55|2225.55|2225.55|2225.29|2225.29|0
1628261240000|2021-08-06 14:47:20|2225.53|2225.53|2225.48|2225.48|2225.53|2225.53|2225.48|2225.48|0
1628261250000|2021-08-06 14:47:30|2225.5|2225.5|2225.55|2225.55|2225.55|2225.55|2225.5|2225.5|0
1628261300000|2021-08-06 14:48:20|2225.61|2225.61|2225.69|2225.69|2225.78|2225.78|2225.61|2225.61|0
1628261310000|2021-08-06 14:48:30|2225.65|2225.65|2225.65|2225.65|2225.65|2225.65|2225.65|2225.65|0
1628261320000|2021-08-06 14:48:40|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|0
1628261330000|2021-08-06 14:48:50|2225.97|2225.97|2226.05|2226.05|2226.05|2226.05|2225.97|2225.97|0
1628261340000|2021-08-06 14:49:00|2226.22|2226.22|2226.22|2226.22|2226.22|2226.22|2226.22|2226.22|0
1628261350000|2021-08-06 14:49:10|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|0
1628261360000|2021-08-06 14:49:20|2225.53|2225.53|2224.86|2224.86|2225.62|2225.62|2224.76|2224.76|0
1628261370000|2021-08-06 14:49:30|2225.03|2225.03|2225.03|2225.03|2225.03|2225.03|2225.03|2225.03|0
1628261380000|2021-08-06 14:49:40|2225.14|2225.14|2225.71|2225.71|2225.71|2225.71|2225.01|2225.01|0
1628261390000|2021-08-06 14:49:50|2225.66|2225.66|2225.71|2225.71|2225.71|2225.71|2225.66|2225.66|0
1628261400000|2021-08-06 14:50:00|2225.1|2225.1|2225.26|2225.26|2225.26|2225.26|2225.1|2225.1|0
1628261410000|2021-08-06 14:50:10|2225.35|2225.35|2225.35|2225.35|2225.35|2225.35|2225.35|2225.35|0
1628261420000|2021-08-06 14:50:20|2225.41|2225.41|2225.44|2225.44|2225.44|2225.44|2225.41|2225.41|0
1628261430000|2021-08-06 14:50:30|2225.46|2225.46|2224.59|2224.59|2225.46|2225.46|2224.59|2224.59|0
1628261440000|2021-08-06 14:50:40|2224.43|2224.43|2224.41|2224.41|2224.49|2224.49|2224.41|2224.41|0
1628261450000|2021-08-06 14:50:50|2224.38|2224.38|2223.83|2223.83|2224.38|2224.38|2223.77|2223.77|0
1628261460000|2021-08-06 14:51:00|2223.92|2223.92|2223.78|2223.78|2223.92|2223.92|2223.78|2223.78|0
1628261470000|2021-08-06 14:51:10|2223.72|2223.72|2223.69|2223.69|2223.72|2223.72|2223.67|2223.67|0
1628261480000|2021-08-06 14:51:20|2223.6|2223.6|2223.27|2223.27|2223.6|2223.6|2223.27|2223.27|0
1628261490000|2021-08-06 14:51:30|2223.26|2223.26|2222.75|2222.75|2223.26|2223.26|2222.75|2222.75|0
1628261500000|2021-08-06 14:51:40|2221.97|2221.97|2222|2222|2222|2222|2221.97|2221.97|0
1628261510000|2021-08-06 14:51:50|2221.91|2221.91|2221.86|2221.86|2221.91|2221.91|2221.86|2221.86|0
1628261520000|2021-08-06 14:52:00|2221.9|2221.9|2221.96|2221.96|2221.96|2221.96|2221.9|2221.9|0
1628261530000|2021-08-06 14:52:10|2221.91|2221.91|2221.91|2221.91|2221.91|2221.91|2221.91|2221.91|0
1628261540000|2021-08-06 14:52:20|2221.6|2221.6|2221.25|2221.25|2221.6|2221.6|2221.25|2221.25|0
1628261550000|2021-08-06 14:52:30|2221.18|2221.18|2221.18|2221.18|2221.24|2221.24|2221.18|2221.18|0
1628261560000|2021-08-06 14:52:40|2221.29|2221.29|2222.5|2222.5|2222.5|2222.5|2221.29|2221.29|0
1628261570000|2021-08-06 14:52:50|2222.55|2222.55|2221.94|2221.94|2222.55|2222.55|2221.94|2221.94|0
1628261590000|2021-08-06 14:53:10|2222.11|2222.11|2222.17|2222.17|2222.17|2222.17|2222.11|2222.11|0
1628261600000|2021-08-06 14:53:20|2222.27|2222.27|2222.57|2222.57|2222.57|2222.57|2222.27|2222.27|0
1628261620000|2021-08-06 14:53:40|2222.52|2222.52|2223.04|2223.04|2223.04|2223.04|2222.43|2222.43|0
1628261630000|2021-08-06 14:53:50|2223.47|2223.47|2223.38|2223.38|2223.47|2223.47|2223.38|2223.38|0
1628261640000|2021-08-06 14:54:00|2223.56|2223.56|2223.64|2223.64|2223.9|2223.9|2223.3|2223.3|0
1628261650000|2021-08-06 14:54:10|2223.9|2223.9|2224.07|2224.07|2224.07|2224.07|2223.64|2223.64|0
1628261660000|2021-08-06 14:54:20|2224.19|2224.19|2224.68|2224.68|2224.77|2224.77|2224.19|2224.19|0
1628261670000|2021-08-06 14:54:30|2224.77|2224.77|2224.77|2224.77|2224.77|2224.77|2224.77|2224.77|0
1628261680000|2021-08-06 14:54:40|2225.2|2225.2|2225.11|2225.11|2225.46|2225.46|2225.11|2225.11|0
1628261690000|2021-08-06 14:54:50|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|0
1628261700000|2021-08-06 14:55:00|2225.17|2225.17|2224.75|2224.75|2225.18|2225.18|2224.75|2224.75|0
1628261710000|2021-08-06 14:55:10|2225.1|2225.1|2225.18|2225.18|2225.18|2225.18|2225.1|2225.1|0
1628261720000|2021-08-06 14:55:20|2225.01|2225.01|2224.66|2224.66|2225.01|2225.01|2224.66|2224.66|0
1628261730000|2021-08-06 14:55:30|2225.01|2225.01|2225.36|2225.36|2225.36|2225.36|2225.01|2225.01|0
1628261740000|2021-08-06 14:55:40|2225.25|2225.25|2225.5|2225.5|2225.6|2225.6|2225.25|2225.25|0
1628261750000|2021-08-06 14:55:50|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|0
1628261760000|2021-08-06 14:56:00|2225.5|2225.5|2225.58|2225.58|2225.58|2225.58|2225.41|2225.41|0
1628261770000|2021-08-06 14:56:10|2224.8|2224.8|2224.69|2224.69|2224.8|2224.8|2224.69|2224.69|0
1628261780000|2021-08-06 14:56:20|2224.78|2224.78|2224.77|2224.77|2224.87|2224.87|2224.77|2224.77|0
1628261790000|2021-08-06 14:56:30|2224.94|2224.94|2225.37|2225.37|2225.37|2225.37|2224.94|2224.94|0
1628261810000|2021-08-06 14:56:50|2225.27|2225.27|2225.27|2225.27|2225.27|2225.27|2225.27|2225.27|0
1628261830000|2021-08-06 14:57:10|2225.36|2225.36|2225.05|2225.05|2225.36|2225.36|2225.01|2225.01|0
1628261850000|2021-08-06 14:57:30|2225|2225|2224.82|2224.82|2225|2225|2224.82|2224.82|0
1628261860000|2021-08-06 14:57:40|2224.93|2224.93|2225.03|2225.03|2225.03|2225.03|2224.93|2224.93|0
1628261880000|2021-08-06 14:58:00|2224.97|2224.97|2224.97|2224.97|2224.97|2224.97|2224.97|2224.97|0
1628261890000|2021-08-06 14:58:10|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|0
1628261910000|2021-08-06 14:58:30|2225.25|2225.25|2225.25|2225.25|2225.25|2225.25|2225.25|2225.25|0
1628261920000|2021-08-06 14:58:40|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|0
1628261930000|2021-08-06 14:58:50|2225.26|2225.26|2225.17|2225.17|2225.26|2225.26|2225.17|2225.17|0
1628261940000|2021-08-06 14:59:00|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|0
1628261950000|2021-08-06 14:59:10|2225.22|2225.22|2224.9|2224.9|2225.22|2225.22|2224.9|2224.9|0
1628261960000|2021-08-06 14:59:20|2225.08|2225.08|2224.76|2224.76|2225.08|2225.08|2224.76|2224.76|0
1628261970000|2021-08-06 14:59:30|2224.7|2224.7|2224.8|2224.8|2224.8|2224.8|2224.7|2224.7|0
1628261980000|2021-08-06 14:59:40|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|0
1628261990000|2021-08-06 14:59:50|2224.94|2224.94|2225.03|2225.03|2225.11|2225.11|2224.94|2224.94|0
1628262010000|2021-08-06 15:00:10|2225.13|2225.13|2225.26|2225.26|2225.52|2225.52|2225.13|2225.13|0
1628262030000|2021-08-06 15:00:30|2225.29|2225.29|2225.49|2225.49|2225.58|2225.58|2225.29|2225.29|0
1628262040000|2021-08-06 15:00:40|2225.67|2225.67|2225.67|2225.67|2225.67|2225.67|2225.67|2225.67|0
1628262050000|2021-08-06 15:00:50|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|0
1628262060000|2021-08-06 15:01:00|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.63|2225.63|0
1628262070000|2021-08-06 15:01:10|2225.79|2225.79|2226|2226|2226|2226|2225.79|2225.79|0
1628262080000|2021-08-06 15:01:20|2226.03|2226.03|2226.08|2226.08|2226.08|2226.08|2226.03|2226.03|0
1628262090000|2021-08-06 15:01:30|2226.13|2226.13|2226.08|2226.08|2226.19|2226.19|2226.08|2226.08|0
1628262100000|2021-08-06 15:01:40|2226.12|2226.12|2226.02|2226.02|2226.12|2226.12|2226.02|2226.02|0
1628262140000|2021-08-06 15:02:20|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|0
1628262170000|2021-08-06 15:02:50|2225.5|2225.5|2225.55|2225.55|2225.55|2225.55|2225.5|2225.5|0
1628262180000|2021-08-06 15:03:00|2225.66|2225.66|2225.8|2225.8|2225.8|2225.8|2225.66|2225.66|0
1628262190000|2021-08-06 15:03:10|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|0
1628262200000|2021-08-06 15:03:20|2225.68|2225.68|2225.63|2225.63|2225.71|2225.71|2225.63|2225.63|0
1628262220000|2021-08-06 15:03:40|2225.6|2225.6|2225.71|2225.71|2225.82|2225.82|2225.6|2225.6|0
1628262240000|2021-08-06 15:04:00|2225.82|2225.82|2226.21|2226.21|2226.3|2226.3|2225.82|2225.82|0
1628262250000|2021-08-06 15:04:10|2226.27|2226.27|2226.2|2226.2|2226.33|2226.33|2226.2|2226.2|0
1628262270000|2021-08-06 15:04:30|2226.17|2226.17|2226.37|2226.37|2226.46|2226.46|2226.17|2226.17|0
1628262280000|2021-08-06 15:04:40|2226.32|2226.32|2226.3|2226.3|2226.32|2226.32|2226.04|2226.04|0
1628262290000|2021-08-06 15:04:50|2226.39|2226.39|2226.65|2226.65|2226.65|2226.65|2226.39|2226.39|0
1628262300000|2021-08-06 15:05:00|2226.66|2226.66|2226.84|2226.84|2226.84|2226.84|2226.66|2226.66|0
1628262310000|2021-08-06 15:05:10|2226.82|2226.82|2226.04|2226.04|2226.82|2226.82|2226.04|2226.04|0
1628262320000|2021-08-06 15:05:20|2225.95|2225.95|2225.92|2225.92|2225.95|2225.95|2225.57|2225.57|0
1628262330000|2021-08-06 15:05:30|2225.87|2225.87|2225.81|2225.81|2225.87|2225.87|2225.81|2225.81|0
1628262340000|2021-08-06 15:05:40|2225.71|2225.71|2225.88|2225.88|2225.97|2225.97|2225.71|2225.71|0
1628262350000|2021-08-06 15:05:50|2225.91|2225.91|2226.07|2226.07|2226.07|2226.07|2225.65|2225.65|0
1628262370000|2021-08-06 15:06:10|2226.18|2226.18|2226.36|2226.36|2226.36|2226.36|2226.18|2226.18|0
1628262380000|2021-08-06 15:06:20|2226.41|2226.41|2226.51|2226.51|2226.51|2226.51|2226.41|2226.41|0
1628262400000|2021-08-06 15:06:40|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|0
1628262420000|2021-08-06 15:07:00|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|0
1628262430000|2021-08-06 15:07:10|2226.52|2226.52|2226.54|2226.54|2226.54|2226.54|2226.47|2226.47|0
1628262440000|2021-08-06 15:07:20|2226.6|2226.6|2226.54|2226.54|2226.6|2226.6|2226.54|2226.54|0
1628262460000|2021-08-06 15:07:40|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|0
1628262470000|2021-08-06 15:07:50|2226.05|2226.05|2226.22|2226.22|2226.22|2226.22|2226.05|2226.05|0
1628262480000|2021-08-06 15:08:00|2226.13|2226.13|2226.12|2226.12|2226.13|2226.13|2226.12|2226.12|0
1628262490000|2021-08-06 15:08:10|2226.17|2226.17|2226.17|2226.17|2226.17|2226.17|2226.17|2226.17|0
1628262520000|2021-08-06 15:08:40|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|0
1628262530000|2021-08-06 15:08:50|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|0
1628262540000|2021-08-06 15:09:00|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|2225.59|2225.59|0
1628262550000|2021-08-06 15:09:10|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|0
1628262560000|2021-08-06 15:09:20|2225.97|2225.97|2225.88|2225.88|2225.97|2225.97|2225.88|2225.88|0
1628262580000|2021-08-06 15:09:40|2225.95|2225.95|2225.91|2225.91|2226.03|2226.03|2225.91|2225.91|0
1628262590000|2021-08-06 15:09:50|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|0
1628262600000|2021-08-06 15:10:00|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|0
1628262610000|2021-08-06 15:10:10|2225.83|2225.83|2225.83|2225.83|2225.83|2225.83|2225.83|2225.83|0
1628262620000|2021-08-06 15:10:20|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|0
1628262640000|2021-08-06 15:10:40|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|0
1628262660000|2021-08-06 15:11:00|2226.04|2226.04|2226.28|2226.28|2226.28|2226.28|2226.04|2226.04|0
1628262690000|2021-08-06 15:11:30|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|0
1628262700000|2021-08-06 15:11:40|2226.27|2226.27|2226.27|2226.27|2226.27|2226.27|2226.27|2226.27|0
1628262720000|2021-08-06 15:12:00|2226.18|2226.18|2226.18|2226.18|2226.18|2226.18|2226.18|2226.18|0
1628262730000|2021-08-06 15:12:10|2226.13|2226.13|2226.13|2226.13|2226.13|2226.13|2226.13|2226.13|0
1628262750000|2021-08-06 15:12:30|2226.18|2226.18|2226.15|2226.15|2226.18|2226.18|2226.15|2226.15|0
1628262760000|2021-08-06 15:12:40|2226.14|2226.14|2225.97|2225.97|2226.14|2226.14|2225.91|2225.91|0
1628262780000|2021-08-06 15:13:00|2225.88|2225.88|2225.96|2225.96|2226.06|2226.06|2225.8|2225.8|0
1628262800000|2021-08-06 15:13:20|2225.88|2225.88|2225.69|2225.69|2225.88|2225.88|2225.69|2225.69|0
1628262810000|2021-08-06 15:13:30|2225.65|2225.65|2225.65|2225.65|2225.65|2225.65|2225.48|2225.48|0
1628262820000|2021-08-06 15:13:40|2225.57|2225.57|2225.63|2225.63|2225.63|2225.63|2225.57|2225.57|0
1628262840000|2021-08-06 15:14:00|2225.46|2225.46|2225.6|2225.6|2225.6|2225.6|2225.38|2225.38|0
1628262850000|2021-08-06 15:14:10|2225.78|2225.78|2225.86|2225.86|2225.95|2225.95|2225.78|2225.78|0
1628262860000|2021-08-06 15:14:20|2225.79|2225.79|2225.1|2225.1|2225.79|2225.79|2225.1|2225.1|0
1628262870000|2021-08-06 15:14:30|2225.13|2225.13|2224.68|2224.68|2225.27|2225.27|2224.68|2224.68|0
1628262880000|2021-08-06 15:14:40|2224.71|2224.71|2224.82|2224.82|2224.94|2224.94|2224.71|2224.71|0
1628262890000|2021-08-06 15:14:50|2224.47|2224.47|2224.47|2224.47|2224.47|2224.47|2224.47|2224.47|0
1628262900000|2021-08-06 15:15:00|2224.43|2224.43|2224.61|2224.61|2224.61|2224.61|2224.43|2224.43|0
1628262910000|2021-08-06 15:15:10|2224.5|2224.5|2224.37|2224.37|2224.53|2224.53|2224.37|2224.37|0
1628262920000|2021-08-06 15:15:20|2224.35|2224.35|2224.71|2224.71|2224.71|2224.71|2224.19|2224.19|0
1628262930000|2021-08-06 15:15:30|2224.62|2224.62|2225|2225|2225|2225|2224.4|2224.4|0
1628262940000|2021-08-06 15:15:40|2225.04|2225.04|2225|2225|2225.04|2225.04|2224.92|2224.92|0
1628262950000|2021-08-06 15:15:50|2224.97|2224.97|2225.21|2225.21|2225.21|2225.21|2224.95|2224.95|0
1628262960000|2021-08-06 15:16:00|2225.27|2225.27|2225.3|2225.3|2225.3|2225.3|2225.13|2225.13|0
1628262970000|2021-08-06 15:16:10|2225.65|2225.65|2225.61|2225.61|2225.65|2225.65|2225.61|2225.61|0
1628262980000|2021-08-06 15:16:20|2225.52|2225.52|2225.45|2225.45|2225.54|2225.54|2225.43|2225.43|0
1628262990000|2021-08-06 15:16:30|2225.43|2225.43|2225.48|2225.48|2225.52|2225.52|2225.43|2225.43|0
1628263000000|2021-08-06 15:16:40|2225.44|2225.44|2224.94|2224.94|2225.44|2225.44|2224.91|2224.91|0
1628263010000|2021-08-06 15:16:50|2225.03|2225.03|2224.98|2224.98|2225.03|2225.03|2224.98|2224.98|0
1628263020000|2021-08-06 15:17:00|2224.88|2224.88|2225.03|2225.03|2225.23|2225.23|2224.88|2224.88|0
1628263030000|2021-08-06 15:17:10|2224.97|2224.97|2225.37|2225.37|2225.37|2225.37|2224.97|2224.97|0
1628263040000|2021-08-06 15:17:20|2225.19|2225.19|2225.51|2225.51|2225.51|2225.51|2225.19|2225.19|0
1628263050000|2021-08-06 15:17:30|2225.43|2225.43|2225.48|2225.48|2225.48|2225.48|2225.43|2225.43|0
1628263060000|2021-08-06 15:17:40|2225.53|2225.53|2225.6|2225.6|2225.6|2225.6|2225.53|2225.53|0
1628263080000|2021-08-06 15:18:00|2225.42|2225.42|2225.38|2225.38|2225.55|2225.55|2225.38|2225.38|0
1628263100000|2021-08-06 15:18:20|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|0
1628263120000|2021-08-06 15:18:40|2225.23|2225.23|2225.26|2225.26|2225.26|2225.26|2225.23|2225.23|0
1628263130000|2021-08-06 15:18:50|2225.3|2225.3|2225.76|2225.76|2225.76|2225.76|2225.3|2225.3|0
1628263140000|2021-08-06 15:19:00|2225.79|2225.79|2225.76|2225.76|2225.79|2225.79|2225.76|2225.76|0
1628263150000|2021-08-06 15:19:10|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|0
1628263170000|2021-08-06 15:19:30|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|0
1628263180000|2021-08-06 15:19:40|2225.73|2225.73|2225.73|2225.73|2225.73|2225.73|2225.73|2225.73|0
1628263190000|2021-08-06 15:19:50|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|0
1628263200000|2021-08-06 15:20:00|2225.95|2225.95|2226.04|2226.04|2226.04|2226.04|2225.95|2225.95|0
1628263210000|2021-08-06 15:20:10|2226.07|2226.07|2226.05|2226.05|2226.14|2226.14|2226.05|2226.05|0
1628263220000|2021-08-06 15:20:20|2226.14|2226.14|2226.31|2226.31|2226.31|2226.31|2226.14|2226.14|0
1628263240000|2021-08-06 15:20:40|2226.42|2226.42|2226.44|2226.44|2226.44|2226.44|2226.42|2226.42|0
1628263260000|2021-08-06 15:21:00|2226.42|2226.42|2226.39|2226.39|2226.42|2226.42|2226.21|2226.21|0
1628263270000|2021-08-06 15:21:10|2226.47|2226.47|2226.59|2226.59|2226.59|2226.59|2226.47|2226.47|0
1628263280000|2021-08-06 15:21:20|2226.64|2226.64|2226.64|2226.64|2226.64|2226.64|2226.64|2226.64|0
1628263300000|2021-08-06 15:21:40|2226.61|2226.61|2226.7|2226.7|2226.7|2226.7|2226.61|2226.61|0
1628263310000|2021-08-06 15:21:50|2226.73|2226.73|2226.73|2226.73|2226.73|2226.73|2226.73|2226.73|0
1628263320000|2021-08-06 15:22:00|2226.56|2226.56|2226.64|2226.64|2226.69|2226.69|2226.56|2226.56|0
1628263330000|2021-08-06 15:22:10|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|0
1628263340000|2021-08-06 15:22:20|2226.73|2226.73|2226.8|2226.8|2226.85|2226.85|2226.73|2226.73|0
1628263350000|2021-08-06 15:22:30|2227.06|2227.06|2226.97|2226.97|2227.06|2227.06|2226.97|2226.97|0
1628263360000|2021-08-06 15:22:40|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|0
1628263370000|2021-08-06 15:22:50|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|0
1628263380000|2021-08-06 15:23:00|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|0
1628263390000|2021-08-06 15:23:10|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|0
1628263400000|2021-08-06 15:23:20|2226.98|2226.98|2227.02|2227.02|2227.02|2227.02|2226.86|2226.86|0
1628263410000|2021-08-06 15:23:30|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|0
1628263420000|2021-08-06 15:23:40|2227.13|2227.13|2227.13|2227.13|2227.13|2227.13|2227.13|2227.13|0
1628263430000|2021-08-06 15:23:50|2227.17|2227.17|2227.27|2227.27|2227.27|2227.27|2227.1|2227.1|0
1628263440000|2021-08-06 15:24:00|2227.33|2227.33|2227.18|2227.18|2227.33|2227.33|2227.18|2227.18|0
1628263450000|2021-08-06 15:24:10|2227.14|2227.14|2226.81|2226.81|2227.14|2227.14|2226.81|2226.81|0
1628263460000|2021-08-06 15:24:20|2226.71|2226.71|2226.64|2226.64|2226.77|2226.77|2226.64|2226.64|0
1628263470000|2021-08-06 15:24:30|2226.69|2226.69|2226.81|2226.81|2226.81|2226.81|2226.69|2226.69|0
1628263480000|2021-08-06 15:24:40|2226.72|2226.72|2227.07|2227.07|2227.07|2227.07|2226.72|2226.72|0
1628263490000|2021-08-06 15:24:50|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|0
1628263500000|2021-08-06 15:25:00|2227.16|2227.16|2227.21|2227.21|2227.23|2227.23|2227.16|2227.16|0
1628263510000|2021-08-06 15:25:10|2227.26|2227.26|2227.36|2227.36|2227.36|2227.36|2227.01|2227.01|0
1628263520000|2021-08-06 15:25:20|2227.46|2227.46|2227.58|2227.58|2227.64|2227.64|2227.46|2227.46|0
1628263530000|2021-08-06 15:25:30|2227.6|2227.6|2227.31|2227.31|2227.6|2227.6|2227.31|2227.31|0
1628263540000|2021-08-06 15:25:40|2227.2|2227.2|2227|2227|2227.2|2227.2|2227|2227|0
1628263550000|2021-08-06 15:25:50|2227.03|2227.03|2227.02|2227.02|2227.03|2227.03|2226.96|2226.96|0
1628263570000|2021-08-06 15:26:10|2226.93|2226.93|2227.14|2227.14|2227.14|2227.14|2226.93|2226.93|0
1628263580000|2021-08-06 15:26:20|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|0
1628263590000|2021-08-06 15:26:30|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|0
1628263600000|2021-08-06 15:26:40|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|0
1628263610000|2021-08-06 15:26:50|2227.19|2227.19|2227.23|2227.23|2227.23|2227.23|2227.19|2227.19|0
1628263620000|2021-08-06 15:27:00|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|0
1628263630000|2021-08-06 15:27:10|2227.18|2227.18|2227.23|2227.23|2227.23|2227.23|2227.18|2227.18|0
1628263640000|2021-08-06 15:27:20|2227.32|2227.32|2227.22|2227.22|2227.32|2227.32|2227.22|2227.22|0
1628263650000|2021-08-06 15:27:30|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|0
1628263660000|2021-08-06 15:27:40|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|0
1628263670000|2021-08-06 15:27:50|2227.29|2227.29|2227.57|2227.57|2227.7|2227.7|2227.29|2227.29|0
1628263680000|2021-08-06 15:28:00|2227.53|2227.53|2227.59|2227.59|2227.59|2227.59|2227.52|2227.52|0
1628263690000|2021-08-06 15:28:10|2227.68|2227.68|2227.68|2227.68|2227.68|2227.68|2227.68|2227.68|0
1628263700000|2021-08-06 15:28:20|2227.59|2227.59|2227.51|2227.51|2227.59|2227.59|2227.51|2227.51|0
1628263720000|2021-08-06 15:28:40|2227.47|2227.47|2227.43|2227.43|2227.54|2227.54|2227.41|2227.41|0
1628263730000|2021-08-06 15:28:50|2227.52|2227.52|2227.52|2227.52|2227.52|2227.52|2227.52|2227.52|0
1628263740000|2021-08-06 15:29:00|2227.54|2227.54|2227.91|2227.91|2227.91|2227.91|2227.54|2227.54|0
1628263750000|2021-08-06 15:29:10|2227.92|2227.92|2227.96|2227.96|2228.07|2228.07|2227.92|2227.92|0
1628263760000|2021-08-06 15:29:20|2227.86|2227.86|2227.69|2227.69|2227.86|2227.86|2227.69|2227.69|0
1628263770000|2021-08-06 15:29:30|2227.6|2227.6|2227.47|2227.47|2227.66|2227.66|2227.24|2227.24|0
1628263780000|2021-08-06 15:29:40|2227.49|2227.49|2227.41|2227.41|2227.64|2227.64|2227.39|2227.39|0
1628263790000|2021-08-06 15:29:50|2227.54|2227.54|2227.81|2227.81|2227.88|2227.88|2227.25|2227.25|0
1628493300000|2021-08-09 07:15:00|2222.85|2222.85|2222.85|2222.85|2222.85|2222.85|2222.85|2222.85|0
1628493310000|2021-08-09 07:15:10|2222.7|2222.7|2222.7|2222.7|2222.7|2222.7|2222.7|2222.7|0
1628493320000|2021-08-09 07:15:20|2222.43|2222.43|2222.32|2222.32|2222.52|2222.52|2222.32|2222.32|0
1628493330000|2021-08-09 07:15:30|2222.23|2222.23|2222.5|2222.5|2222.5|2222.5|2222.23|2222.23|0
1628493340000|2021-08-09 07:15:40|2222.85|2222.85|2223.37|2223.37|2223.37|2223.37|2222.85|2222.85|0
1628493350000|2021-08-09 07:15:50|2224.06|2224.06|2224.06|2224.06|2224.06|2224.06|2224.06|2224.06|0
1628493360000|2021-08-09 07:16:00|2224.24|2224.24|2224.34|2224.34|2224.34|2224.34|2224.24|2224.24|0
1628493390000|2021-08-09 07:16:30|2224.45|2224.45|2224.45|2224.45|2224.45|2224.45|2224.45|2224.45|0
1628493400000|2021-08-09 07:16:40|2224.51|2224.51|2224.16|2224.16|2224.73|2224.73|2224.16|2224.16|0
1628493410000|2021-08-09 07:16:50|2223.73|2223.73|2223.73|2223.73|2223.73|2223.73|2223.73|2223.73|0
1628493420000|2021-08-09 07:17:00|2223.52|2223.52|2224.01|2224.01|2224.18|2224.18|2223.52|2223.52|0
1628493440000|2021-08-09 07:17:20|2224.62|2224.62|2224.58|2224.58|2224.62|2224.62|2224.58|2224.58|0
1628493450000|2021-08-09 07:17:30|2224.68|2224.68|2224.48|2224.48|2224.68|2224.68|2224.48|2224.48|0
1628493470000|2021-08-09 07:17:50|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|0
1628493510000|2021-08-09 07:18:30|2224.57|2224.57|2223.58|2223.58|2224.57|2224.57|2223.52|2223.52|0
1628493520000|2021-08-09 07:18:40|2223.93|2223.93|2224.45|2224.45|2224.45|2224.45|2223.93|2223.93|0
1628493530000|2021-08-09 07:18:50|2224.55|2224.55|2224.74|2224.74|2224.92|2224.92|2224.55|2224.55|0
1628493550000|2021-08-09 07:19:10|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|0
1628493570000|2021-08-09 07:19:30|2224.66|2224.66|2224.61|2224.61|2224.66|2224.66|2224.61|2224.61|0
1628493600000|2021-08-09 07:20:00|2224.43|2224.43|2224.61|2224.61|2224.61|2224.61|2224.43|2224.43|0
1628493610000|2021-08-09 07:20:10|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|0
1628493640000|2021-08-09 07:20:40|2224.78|2224.78|2224.78|2224.78|2224.78|2224.78|2224.78|2224.78|0
1628493650000|2021-08-09 07:20:50|2224.88|2224.88|2224.56|2224.56|2224.93|2224.93|2224.56|2224.56|0
1628493660000|2021-08-09 07:21:00|2224.54|2224.54|2224.49|2224.49|2224.54|2224.54|2224.49|2224.49|0
1628493670000|2021-08-09 07:21:10|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|0
1628493680000|2021-08-09 07:21:20|2224.18|2224.18|2223.43|2223.43|2224.18|2224.18|2223.43|2223.43|0
1628493690000|2021-08-09 07:21:30|2222.65|2222.65|2222.75|2222.75|2222.75|2222.75|2222.65|2222.65|0
1628493700000|2021-08-09 07:21:40|2222.58|2222.58|2222.58|2222.58|2222.58|2222.58|2222.49|2222.49|0
1628493720000|2021-08-09 07:22:00|2222.06|2222.06|2222.32|2222.32|2222.32|2222.32|2222.06|2222.06|0
1628493730000|2021-08-09 07:22:10|2222.24|2222.24|2222.24|2222.24|2222.24|2222.24|2222.24|2222.24|0
1628493740000|2021-08-09 07:22:20|2222.41|2222.41|2223.45|2223.45|2223.45|2223.45|2222.41|2222.41|0
1628493750000|2021-08-09 07:22:30|2223.66|2223.66|2223.79|2223.79|2223.79|2223.79|2223.66|2223.66|0
1628493790000|2021-08-09 07:23:10|2223.88|2223.88|2224.22|2224.22|2224.22|2224.22|2223.88|2223.88|0
1628493800000|2021-08-09 07:23:20|2224.37|2224.37|2224.6|2224.6|2224.6|2224.6|2224.37|2224.37|0
1628493810000|2021-08-09 07:23:30|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|0
1628493850000|2021-08-09 07:24:10|2224.59|2224.59|2224.07|2224.07|2224.59|2224.59|2224.07|2224.07|0
1628493870000|2021-08-09 07:24:30|2223.8|2223.8|2223.62|2223.62|2223.8|2223.8|2223.62|2223.62|0
1628493880000|2021-08-09 07:24:40|2223.67|2223.67|2223.77|2223.77|2223.77|2223.77|2223.67|2223.67|0
1628493890000|2021-08-09 07:24:50|2223.86|2223.86|2223.68|2223.68|2223.86|2223.86|2223.68|2223.68|0
1628493900000|2021-08-09 07:25:00|2223.89|2223.89|2224.27|2224.27|2224.27|2224.27|2223.89|2223.89|0
1628493910000|2021-08-09 07:25:10|2224.45|2224.45|2224.36|2224.36|2224.45|2224.45|2224.36|2224.36|0
1628493920000|2021-08-09 07:25:20|2224.47|2224.47|2224.47|2224.47|2224.47|2224.47|2224.47|2224.47|0
1628493950000|2021-08-09 07:25:50|2224.38|2224.38|2224.46|2224.46|2224.46|2224.46|2224.28|2224.28|0
1628493960000|2021-08-09 07:26:00|2224.27|2224.27|2224.18|2224.18|2224.27|2224.27|2224.18|2224.18|0
1628493970000|2021-08-09 07:26:10|2224.13|2224.13|2224.22|2224.22|2224.22|2224.22|2224.13|2224.13|0
1628493990000|2021-08-09 07:26:30|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|0
1628494040000|2021-08-09 07:27:20|2224.88|2224.88|2225.03|2225.03|2225.03|2225.03|2224.88|2224.88|0
1628494050000|2021-08-09 07:27:30|2224.61|2224.61|2223.87|2223.87|2224.61|2224.61|2223.87|2223.87|0
1628494060000|2021-08-09 07:27:40|2223.66|2223.66|2223.66|2223.66|2223.66|2223.66|2223.66|2223.66|0
1628494070000|2021-08-09 07:27:50|2223.76|2223.76|2224.11|2224.11|2224.11|2224.11|2223.76|2223.76|0
1628494080000|2021-08-09 07:28:00|2224.19|2224.19|2225.73|2225.73|2225.81|2225.81|2224.19|2224.19|0
1628494110000|2021-08-09 07:28:30|2225.55|2225.55|2225.46|2225.46|2225.55|2225.55|2225.37|2225.37|0
1628494120000|2021-08-09 07:28:40|2225.31|2225.31|2224.98|2224.98|2225.31|2225.31|2224.98|2224.98|0
1628494150000|2021-08-09 07:29:10|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|0
1628494160000|2021-08-09 07:29:20|2225.41|2225.41|2225.41|2225.41|2225.41|2225.41|2225.41|2225.41|0
1628494170000|2021-08-09 07:29:30|2224.8|2224.8|2224.8|2224.8|2224.8|2224.8|2224.8|2224.8|0
1628494180000|2021-08-09 07:29:40|2224.66|2224.66|2224.83|2224.83|2224.83|2224.83|2224.66|2224.66|0
1628494190000|2021-08-09 07:29:50|2224.69|2224.69|2224.71|2224.71|2224.71|2224.71|2224.18|2224.18|0
1628494200000|2021-08-09 07:30:00|2224.84|2224.84|2224.9|2224.9|2224.9|2224.9|2224.84|2224.84|0
1628494220000|2021-08-09 07:30:20|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|0
1628494230000|2021-08-09 07:30:30|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|0
1628494240000|2021-08-09 07:30:40|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|0
1628494250000|2021-08-09 07:30:50|2224.74|2224.74|2225.93|2225.93|2226.09|2226.09|2224.74|2224.74|0
1628494270000|2021-08-09 07:31:10|2226.03|2226.03|2226.35|2226.35|2226.35|2226.35|2226.03|2226.03|0
1628494280000|2021-08-09 07:31:20|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|0
1628494310000|2021-08-09 07:31:50|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|0
1628494320000|2021-08-09 07:32:00|2226.8|2226.8|2226.71|2226.71|2226.8|2226.8|2226.71|2226.71|0
1628494330000|2021-08-09 07:32:10|2226.66|2226.66|2226.45|2226.45|2226.66|2226.66|2226.45|2226.45|0
1628494340000|2021-08-09 07:32:20|2226.36|2226.36|2226.36|2226.36|2226.36|2226.36|2226.27|2226.27|0
1628494350000|2021-08-09 07:32:30|2226.26|2226.26|2225.91|2225.91|2226.26|2226.26|2225.91|2225.91|0
1628494360000|2021-08-09 07:32:40|2226|2226|2225.95|2225.95|2226|2226|2225.95|2225.95|0
1628494400000|2021-08-09 07:33:20|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|0
1628494410000|2021-08-09 07:33:30|2226.59|2226.59|2226.59|2226.59|2226.59|2226.59|2226.59|2226.59|0
1628494420000|2021-08-09 07:33:40|2226.62|2226.62|2226.62|2226.62|2226.62|2226.62|2226.62|2226.62|0
1628494430000|2021-08-09 07:33:50|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|0
1628494440000|2021-08-09 07:34:00|2226.75|2226.75|2227.06|2227.06|2227.06|2227.06|2226.75|2226.75|0
1628494480000|2021-08-09 07:34:40|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|0
1628494490000|2021-08-09 07:34:50|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|0
1628494500000|2021-08-09 07:35:00|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.49|2226.49|0
1628494510000|2021-08-09 07:35:10|2226.49|2226.49|2226.49|2226.49|2226.49|2226.49|2226.49|2226.49|0
1628494530000|2021-08-09 07:35:30|2226.4|2226.4|2226.49|2226.49|2226.49|2226.49|2226.4|2226.4|0
1628494540000|2021-08-09 07:35:40|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|0
1628494560000|2021-08-09 07:36:00|2226.51|2226.51|2226.46|2226.46|2226.51|2226.51|2226.46|2226.46|0
1628494590000|2021-08-09 07:36:30|2226.72|2226.72|2227.24|2227.24|2227.32|2227.32|2226.72|2226.72|0
1628494600000|2021-08-09 07:36:40|2227.41|2227.41|2228.75|2228.75|2228.75|2228.75|2227.41|2227.41|0
1628494610000|2021-08-09 07:36:50|2229.18|2229.18|2229.18|2229.18|2229.18|2229.18|2229.18|2229.18|0
1628494620000|2021-08-09 07:37:00|2228.97|2228.97|2229.08|2229.08|2229.08|2229.08|2228.97|2228.97|0
1628494650000|2021-08-09 07:37:30|2228.89|2228.89|2228.8|2228.8|2228.89|2228.89|2228.8|2228.8|0
1628494660000|2021-08-09 07:37:40|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|0
1628494670000|2021-08-09 07:37:50|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|0
1628494680000|2021-08-09 07:38:00|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|0
1628494690000|2021-08-09 07:38:10|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|0
1628494700000|2021-08-09 07:38:20|2228.6|2228.6|2228.66|2228.66|2228.66|2228.66|2228.6|2228.6|0
1628494720000|2021-08-09 07:38:40|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|0
1628494730000|2021-08-09 07:38:50|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|0
1628494740000|2021-08-09 07:39:00|2228.41|2228.41|2228.43|2228.43|2228.43|2228.43|2228.41|2228.41|0
1628494770000|2021-08-09 07:39:30|2228.32|2228.32|2228.17|2228.17|2228.32|2228.32|2228.17|2228.17|0
1628494780000|2021-08-09 07:39:40|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|0
1628494810000|2021-08-09 07:40:10|2228.35|2228.35|2227.95|2227.95|2228.35|2228.35|2227.95|2227.95|0
1628494820000|2021-08-09 07:40:20|2227.87|2227.87|2227.87|2227.87|2227.87|2227.87|2227.87|2227.87|0
1628494830000|2021-08-09 07:40:30|2227.68|2227.68|2227.77|2227.77|2227.77|2227.77|2227.68|2227.68|0
1628494840000|2021-08-09 07:40:40|2227.72|2227.72|2227.75|2227.75|2227.75|2227.75|2227.72|2227.72|0
1628494870000|2021-08-09 07:41:10|2227.61|2227.61|2227.61|2227.61|2227.61|2227.61|2227.61|2227.61|0
1628494890000|2021-08-09 07:41:30|2225.71|2225.71|2225.53|2225.53|2225.71|2225.71|2225.53|2225.53|0
1628494900000|2021-08-09 07:41:40|2225.48|2225.48|2224.65|2224.65|2225.48|2225.48|2224.65|2224.65|0
1628494910000|2021-08-09 07:41:50|2224.75|2224.75|2224.54|2224.54|2224.75|2224.75|2224.54|2224.54|0
1628494920000|2021-08-09 07:42:00|2224.62|2224.62|2225.07|2225.07|2225.07|2225.07|2224.62|2224.62|0
1628494940000|2021-08-09 07:42:20|2224.81|2224.81|2224.87|2224.87|2224.87|2224.87|2224.76|2224.76|0
1628494950000|2021-08-09 07:42:30|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|0
1628494960000|2021-08-09 07:42:40|2224.56|2224.56|2224.56|2224.56|2224.56|2224.56|2224.56|2224.56|0
1628494970000|2021-08-09 07:42:50|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|0
1628494990000|2021-08-09 07:43:10|2224.31|2224.31|2224.17|2224.17|2224.31|2224.31|2224.17|2224.17|0
1628495010000|2021-08-09 07:43:30|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|0
1628495030000|2021-08-09 07:43:50|2224.03|2224.03|2223.98|2223.98|2224.03|2224.03|2223.98|2223.98|0
1628495040000|2021-08-09 07:44:00|2224.5|2224.5|2224.5|2224.5|2224.5|2224.5|2224.5|2224.5|0
1628495050000|2021-08-09 07:44:10|2224.59|2224.59|2224.69|2224.69|2224.69|2224.69|2224.59|2224.59|0
1628495060000|2021-08-09 07:44:20|2224.78|2224.78|2224.87|2224.87|2224.87|2224.87|2224.78|2224.78|0
1628495100000|2021-08-09 07:45:00|2224.97|2224.97|2225.2|2225.2|2225.2|2225.2|2224.97|2224.97|0
1628495110000|2021-08-09 07:45:10|2225.29|2225.29|2225.34|2225.34|2225.34|2225.34|2225.29|2225.29|0
1628495130000|2021-08-09 07:45:30|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|0
1628495150000|2021-08-09 07:45:50|2225.37|2225.37|2225.75|2225.75|2225.75|2225.75|2225.37|2225.37|0
1628495160000|2021-08-09 07:46:00|2225.86|2225.86|2226.12|2226.12|2226.12|2226.12|2225.86|2225.86|0
1628495170000|2021-08-09 07:46:10|2226.26|2226.26|2226.26|2226.26|2226.35|2226.35|2226.26|2226.26|0
1628495180000|2021-08-09 07:46:20|2226.44|2226.44|2226.44|2226.44|2226.44|2226.44|2226.44|2226.44|0
1628495200000|2021-08-09 07:46:40|2226.46|2226.46|2226.46|2226.46|2226.46|2226.46|2226.46|2226.46|0
1628495210000|2021-08-09 07:46:50|2226.37|2226.37|2225.85|2225.85|2226.37|2226.37|2225.85|2225.85|0
1628495230000|2021-08-09 07:47:10|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|0
1628495240000|2021-08-09 07:47:20|2225.71|2225.71|2225.71|2225.71|2225.71|2225.71|2225.71|2225.71|0
1628495250000|2021-08-09 07:47:30|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|0
1628495260000|2021-08-09 07:47:40|2225.92|2225.92|2225.94|2225.94|2225.94|2225.94|2225.92|2225.92|0
1628495280000|2021-08-09 07:48:00|2225.83|2225.83|2225.73|2225.73|2225.83|2225.83|2225.73|2225.73|0
1628495290000|2021-08-09 07:48:10|2225.65|2225.65|2225.65|2225.65|2225.65|2225.65|2225.65|2225.65|0
1628495310000|2021-08-09 07:48:30|2225.39|2225.39|2225.3|2225.3|2225.39|2225.39|2225.3|2225.3|0
1628495330000|2021-08-09 07:48:50|2224.95|2224.95|2224.4|2224.4|2224.95|2224.95|2224.4|2224.4|0
1628495340000|2021-08-09 07:49:00|2224.35|2224.35|2224.78|2224.78|2224.78|2224.78|2224.35|2224.35|0
1628495370000|2021-08-09 07:49:30|2224.51|2224.51|2224.51|2224.51|2224.51|2224.51|2224.51|2224.51|0
1628495380000|2021-08-09 07:49:40|2224.68|2224.68|2224.68|2224.68|2224.68|2224.68|2224.68|2224.68|0
1628495400000|2021-08-09 07:50:00|2224.6|2224.6|2224.89|2224.89|2224.89|2224.89|2224.6|2224.6|0
1628495410000|2021-08-09 07:50:10|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|0
1628495430000|2021-08-09 07:50:30|2225.02|2225.02|2225.13|2225.13|2225.13|2225.13|2225.02|2225.02|0
1628495460000|2021-08-09 07:51:00|2225.24|2225.24|2225.47|2225.47|2225.54|2225.54|2225.24|2225.24|0
1628495470000|2021-08-09 07:51:10|2225.52|2225.52|2225.52|2225.52|2225.52|2225.52|2225.52|2225.52|0
1628495500000|2021-08-09 07:51:40|2225.18|2225.18|2225.37|2225.37|2225.37|2225.37|2225.18|2225.18|0
1628495510000|2021-08-09 07:51:50|2225.2|2225.2|2224.76|2224.76|2225.2|2225.2|2224.76|2224.76|0
1628495520000|2021-08-09 07:52:00|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|0
1628495550000|2021-08-09 07:52:30|2224.86|2224.86|2224.86|2224.86|2224.86|2224.86|2224.86|2224.86|0
1628495560000|2021-08-09 07:52:40|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|0
1628495570000|2021-08-09 07:52:50|2224.91|2224.91|2224.88|2224.88|2224.91|2224.91|2224.88|2224.88|0
1628495580000|2021-08-09 07:53:00|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|0
1628495590000|2021-08-09 07:53:10|2224.89|2224.89|2224.89|2224.89|2224.89|2224.89|2224.89|2224.89|0
1628495600000|2021-08-09 07:53:20|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|2224.89|2224.89|0
1628495610000|2021-08-09 07:53:30|2225.08|2225.08|2225.08|2225.08|2225.08|2225.08|2225.08|2225.08|0
1628495620000|2021-08-09 07:53:40|2225.29|2225.29|2225.38|2225.38|2225.38|2225.38|2225.29|2225.29|0
1628495630000|2021-08-09 07:53:50|2225.43|2225.43|2224.77|2224.77|2225.46|2225.46|2224.77|2224.77|0
1628495640000|2021-08-09 07:54:00|2224.86|2224.86|2224.48|2224.48|2224.86|2224.86|2224.48|2224.48|0
1628495700000|2021-08-09 07:55:00|2224.56|2224.56|2224.47|2224.47|2224.66|2224.66|2224.47|2224.47|0
1628495710000|2021-08-09 07:55:10|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|0
1628495720000|2021-08-09 07:55:20|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|0
1628495760000|2021-08-09 07:56:00|2224.33|2224.33|2224.39|2224.39|2224.39|2224.39|2224.22|2224.22|0
1628495780000|2021-08-09 07:56:20|2224.22|2224.22|2223.77|2223.77|2224.22|2224.22|2223.77|2223.77|0
1628495810000|2021-08-09 07:56:50|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|0
1628495840000|2021-08-09 07:57:20|2224.15|2224.15|2224.18|2224.18|2224.27|2224.27|2224.15|2224.15|0
1628495850000|2021-08-09 07:57:30|2224.35|2224.35|2224.35|2224.35|2224.35|2224.35|2224.35|2224.35|0
1628495870000|2021-08-09 07:57:50|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|0
1628495880000|2021-08-09 07:58:00|2224.65|2224.65|2224.7|2224.7|2224.7|2224.7|2224.65|2224.65|0
1628495890000|2021-08-09 07:58:10|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|0
1628495900000|2021-08-09 07:58:20|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|0
1628495940000|2021-08-09 07:59:00|2224.18|2224.18|2224.17|2224.17|2224.18|2224.18|2224.17|2224.17|0
1628495950000|2021-08-09 07:59:10|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|0
1628495960000|2021-08-09 07:59:20|2224.09|2224.09|2224.09|2224.09|2224.09|2224.09|2224.09|2224.09|0
1628495970000|2021-08-09 07:59:30|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|0
1628496000000|2021-08-09 08:00:00|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|0
1628496010000|2021-08-09 08:00:10|2224.13|2224.13|2224.24|2224.24|2224.36|2224.36|2224.13|2224.13|0
1628496020000|2021-08-09 08:00:20|2224.14|2224.14|2223.93|2223.93|2224.14|2224.14|2223.93|2223.93|0
1628496030000|2021-08-09 08:00:30|2223.67|2223.67|2224.03|2224.03|2224.03|2224.03|2223.67|2223.67|0
1628496040000|2021-08-09 08:00:40|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|0
1628496060000|2021-08-09 08:01:00|2223.63|2223.63|2223.59|2223.59|2223.63|2223.63|2223.59|2223.59|0
1628496080000|2021-08-09 08:01:20|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1628496100000|2021-08-09 08:01:40|2223.78|2223.78|2223.73|2223.73|2223.78|2223.78|2223.73|2223.73|0
1628496110000|2021-08-09 08:01:50|2223.82|2223.82|2223.3|2223.3|2223.82|2223.82|2223.3|2223.3|0
1628496120000|2021-08-09 08:02:00|2223.21|2223.21|2223.21|2223.21|2223.21|2223.21|2223.21|2223.21|0
1628496130000|2021-08-09 08:02:10|2223.23|2223.23|2223.84|2223.84|2223.84|2223.84|2223.23|2223.23|0
1628496140000|2021-08-09 08:02:20|2224.01|2224.01|2224.51|2224.51|2224.51|2224.51|2224.01|2224.01|0
1628496150000|2021-08-09 08:02:30|2224.62|2224.62|2224.67|2224.67|2224.67|2224.67|2224.62|2224.62|0
1628496160000|2021-08-09 08:02:40|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|0
1628496180000|2021-08-09 08:03:00|2224.51|2224.51|2224.34|2224.34|2224.51|2224.51|2224.34|2224.34|0
1628496190000|2021-08-09 08:03:10|2224.15|2224.15|2224.06|2224.06|2224.15|2224.15|2223.89|2223.89|0
1628496220000|2021-08-09 08:03:40|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|0
1628496230000|2021-08-09 08:03:50|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|0
1628496240000|2021-08-09 08:04:00|2223.82|2223.82|2223.82|2223.82|2223.82|2223.82|2223.82|2223.82|0
1628496250000|2021-08-09 08:04:10|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|0
1628496280000|2021-08-09 08:04:40|2224.08|2224.08|2224.19|2224.19|2224.19|2224.19|2224.08|2224.08|0
1628496290000|2021-08-09 08:04:50|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|0
1628496300000|2021-08-09 08:05:00|2223.84|2223.84|2222.4|2222.4|2223.84|2223.84|2222.4|2222.4|0
1628496310000|2021-08-09 08:05:10|2222.3|2222.3|2222.13|2222.13|2222.3|2222.3|2222.13|2222.13|0
1628496320000|2021-08-09 08:05:20|2222.23|2222.23|2222.13|2222.13|2222.23|2222.23|2222.13|2222.13|0
1628496330000|2021-08-09 08:05:30|2222.18|2222.18|2222.29|2222.29|2222.29|2222.29|2222.18|2222.18|0
1628496340000|2021-08-09 08:05:40|2222.19|2222.19|2222.28|2222.28|2222.28|2222.28|2222.19|2222.19|0
1628496360000|2021-08-09 08:06:00|2222.36|2222.36|2222.42|2222.42|2222.42|2222.42|2222.36|2222.36|0
1628496390000|2021-08-09 08:06:30|2222.49|2222.49|2222.49|2222.49|2222.49|2222.49|2222.49|2222.49|0
1628496430000|2021-08-09 08:07:10|2222.54|2222.54|2222.99|2222.99|2222.99|2222.99|2222.54|2222.54|0
1628496440000|2021-08-09 08:07:20|2223.16|2223.16|2223.34|2223.34|2223.34|2223.34|2223.16|2223.16|0
1628496450000|2021-08-09 08:07:30|2223.43|2223.43|2223.43|2223.43|2223.43|2223.43|2223.43|2223.43|0
1628496460000|2021-08-09 08:07:40|2223.61|2223.61|2222.49|2222.49|2223.61|2223.61|2222.49|2222.49|0
1628496470000|2021-08-09 08:07:50|2222.67|2222.67|2222.76|2222.76|2222.76|2222.76|2222.67|2222.67|0
1628496480000|2021-08-09 08:08:00|2222.67|2222.67|2222.95|2222.95|2222.95|2222.95|2222.67|2222.67|0
1628496490000|2021-08-09 08:08:10|2222.97|2222.97|2222.89|2222.89|2223.06|2223.06|2222.89|2222.89|0
1628496500000|2021-08-09 08:08:20|2222.81|2222.81|2222.84|2222.84|2222.84|2222.84|2222.81|2222.81|0
1628496510000|2021-08-09 08:08:30|2222.89|2222.89|2222.98|2222.98|2222.98|2222.98|2222.89|2222.89|0
1628496540000|2021-08-09 08:09:00|2223|2223|2223.09|2223.09|2223.09|2223.09|2223|2223|0
1628496550000|2021-08-09 08:09:10|2223.17|2223.17|2222.57|2222.57|2223.17|2223.17|2222.57|2222.57|0
1628496560000|2021-08-09 08:09:20|2222.68|2222.68|2222.68|2222.68|2222.68|2222.68|2222.68|2222.68|0
1628496570000|2021-08-09 08:09:30|2222.9|2222.9|2222.96|2222.96|2222.96|2222.96|2222.9|2222.9|0
1628496600000|2021-08-09 08:10:00|2222.7|2222.7|2223.37|2223.37|2223.37|2223.37|2222.7|2222.7|0
1628496610000|2021-08-09 08:10:10|2223.39|2223.39|2223.71|2223.71|2223.71|2223.71|2223.39|2223.39|0
1628496620000|2021-08-09 08:10:20|2223.62|2223.62|2223.53|2223.53|2223.62|2223.62|2223.45|2223.45|0
1628496630000|2021-08-09 08:10:30|2223.48|2223.48|2223.48|2223.48|2223.48|2223.48|2223.48|2223.48|0
1628496640000|2021-08-09 08:10:40|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|0
1628496660000|2021-08-09 08:11:00|2223.47|2223.47|2223.47|2223.47|2223.47|2223.47|2223.47|2223.47|0
1628496670000|2021-08-09 08:11:10|2223.59|2223.59|2223.77|2223.77|2223.77|2223.77|2223.59|2223.59|0
1628496680000|2021-08-09 08:11:20|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|0
1628496690000|2021-08-09 08:11:30|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|0
1628496700000|2021-08-09 08:11:40|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|0
1628496710000|2021-08-09 08:11:50|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|0
1628496720000|2021-08-09 08:12:00|2224.32|2224.32|2224.11|2224.11|2224.32|2224.32|2224.03|2224.03|0
1628496730000|2021-08-09 08:12:10|2223.59|2223.59|2223.7|2223.7|2223.7|2223.7|2223.41|2223.41|0
1628496740000|2021-08-09 08:12:20|2223.27|2223.27|2223.36|2223.36|2223.36|2223.36|2223.27|2223.27|0
1628496760000|2021-08-09 08:12:40|2223.45|2223.45|2223.33|2223.33|2223.45|2223.45|2223.33|2223.33|0
1628496780000|2021-08-09 08:13:00|2223.24|2223.24|2223.04|2223.04|2223.24|2223.24|2223.04|2223.04|0
1628496790000|2021-08-09 08:13:10|2222.93|2222.93|2222.83|2222.83|2222.93|2222.93|2222.83|2222.83|0
1628496800000|2021-08-09 08:13:20|2222.67|2222.67|2222.72|2222.72|2222.72|2222.72|2222.67|2222.67|0
1628496810000|2021-08-09 08:13:30|2222.55|2222.55|2222.1|2222.1|2222.55|2222.55|2222.1|2222.1|0
1628496820000|2021-08-09 08:13:40|2222|2222|2222|2222|2222|2222|2222|2222|0
1628496830000|2021-08-09 08:13:50|2222.18|2222.18|2221.78|2221.78|2222.18|2222.18|2221.39|2221.39|0
1628496840000|2021-08-09 08:14:00|2221.72|2221.72|2221.72|2221.72|2221.72|2221.72|2221.72|2221.72|0
1628496850000|2021-08-09 08:14:10|2222.33|2222.33|2222.15|2222.15|2222.33|2222.33|2222.07|2222.07|0
1628496880000|2021-08-09 08:14:40|2222.17|2222.17|2222.43|2222.43|2222.43|2222.43|2222.17|2222.17|0
1628496890000|2021-08-09 08:14:50|2222.48|2222.48|2222.48|2222.48|2222.48|2222.48|2222.48|2222.48|0
1628496900000|2021-08-09 08:15:00|2222.43|2222.43|2222.43|2222.43|2222.43|2222.43|2222.43|2222.43|0
1628496910000|2021-08-09 08:15:10|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|0
1628496920000|2021-08-09 08:15:20|2222.43|2222.43|2222.43|2222.43|2222.43|2222.43|2222.43|2222.43|0
1628496960000|2021-08-09 08:16:00|2222.25|2222.25|2222.23|2222.23|2222.25|2222.25|2222.12|2222.12|0
1628496970000|2021-08-09 08:16:10|2222.21|2222.21|2221.87|2221.87|2222.3|2222.3|2221.87|2221.87|0
1628496980000|2021-08-09 08:16:20|2221.92|2221.92|2221.82|2221.82|2221.98|2221.98|2221.82|2221.82|0
1628497020000|2021-08-09 08:17:00|2221.99|2221.99|2221.99|2221.99|2221.99|2221.99|2221.99|2221.99|0
1628497030000|2021-08-09 08:17:10|2222.03|2222.03|2222.13|2222.13|2222.13|2222.13|2222.03|2222.03|0
1628497040000|2021-08-09 08:17:20|2222.21|2222.21|2222.21|2222.21|2222.21|2222.21|2222.21|2222.21|0
1628497050000|2021-08-09 08:17:30|2222.17|2222.17|2222.23|2222.23|2222.23|2222.23|2222.17|2222.17|0
1628497060000|2021-08-09 08:17:40|2222.13|2222.13|2222.13|2222.13|2222.13|2222.13|2222.13|2222.13|0
1628497070000|2021-08-09 08:17:50|2221.78|2221.78|2221.78|2221.78|2221.78|2221.78|2221.78|2221.78|0
1628497110000|2021-08-09 08:18:30|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|0
1628497150000|2021-08-09 08:19:10|2221.43|2221.43|2221.37|2221.37|2221.55|2221.55|2221.37|2221.37|0
1628497160000|2021-08-09 08:19:20|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|0
1628497170000|2021-08-09 08:19:30|2221.11|2221.11|2221.11|2221.11|2221.11|2221.11|2221.11|2221.11|0
1628497180000|2021-08-09 08:19:40|2221.2|2221.2|2221.18|2221.18|2221.2|2221.2|2221.18|2221.18|0
1628497190000|2021-08-09 08:19:50|2220.66|2220.66|2220.66|2220.66|2220.66|2220.66|2220.66|2220.66|0
1628497200000|2021-08-09 08:20:00|2220.75|2220.75|2220.59|2220.59|2220.75|2220.75|2220.59|2220.59|0
1628497210000|2021-08-09 08:20:10|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|0
1628497250000|2021-08-09 08:20:50|2220.28|2220.28|2220.28|2220.28|2220.28|2220.28|2220.28|2220.28|0
1628497260000|2021-08-09 08:21:00|2220.19|2220.19|2220.12|2220.12|2220.19|2220.19|2220.12|2220.12|0
1628497280000|2021-08-09 08:21:20|2220.38|2220.38|2220.29|2220.29|2220.47|2220.47|2220.2|2220.2|0
1628497300000|2021-08-09 08:21:40|2220.46|2220.46|2220.36|2220.36|2220.46|2220.46|2219.68|2219.68|0
1628497320000|2021-08-09 08:22:00|2220.27|2220.27|2220.37|2220.37|2220.37|2220.37|2220.17|2220.17|0
1628497330000|2021-08-09 08:22:10|2220.63|2220.63|2221.06|2221.06|2221.06|2221.06|2220.63|2220.63|0
1628497340000|2021-08-09 08:22:20|2221|2221|2220.95|2220.95|2221|2221|2220.95|2220.95|0
1628497360000|2021-08-09 08:22:40|2220.84|2220.84|2220.84|2220.84|2220.84|2220.84|2220.84|2220.84|0
1628497370000|2021-08-09 08:22:50|2220.79|2220.79|2220.79|2220.79|2220.79|2220.79|2220.79|2220.79|0
1628497380000|2021-08-09 08:23:00|2220.76|2220.76|2220.64|2220.64|2220.76|2220.76|2220.64|2220.64|0
1628497390000|2021-08-09 08:23:10|2220.53|2220.53|2219.92|2219.92|2220.53|2220.53|2219.92|2219.92|0
1628497410000|2021-08-09 08:23:30|2219.82|2219.82|2219.82|2219.82|2219.82|2219.82|2219.82|2219.82|0
1628497450000|2021-08-09 08:24:10|2219.76|2219.76|2219.59|2219.59|2219.76|2219.76|2219.59|2219.59|0
1628497460000|2021-08-09 08:24:20|2219.54|2219.54|2219.56|2219.56|2219.56|2219.56|2219.54|2219.54|0
1628497480000|2021-08-09 08:24:40|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|0
1628497490000|2021-08-09 08:24:50|2219.42|2219.42|2219.33|2219.33|2219.42|2219.42|2219.33|2219.33|0
1628497510000|2021-08-09 08:25:10|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|0
1628497520000|2021-08-09 08:25:20|2219.24|2219.24|2219.22|2219.22|2219.24|2219.24|2219.22|2219.22|0
1628497540000|2021-08-09 08:25:40|2219.4|2219.4|2219.07|2219.07|2219.59|2219.59|2219.07|2219.07|0
1628497570000|2021-08-09 08:26:10|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|0
1628497580000|2021-08-09 08:26:20|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|0
1628497590000|2021-08-09 08:26:30|2218.64|2218.64|2218.71|2218.71|2218.71|2218.71|2218.64|2218.64|0
1628497620000|2021-08-09 08:27:00|2218.61|2218.61|2218.96|2218.96|2218.96|2218.96|2218.61|2218.61|0
1628497630000|2021-08-09 08:27:10|2218.84|2218.84|2218.74|2218.74|2218.84|2218.84|2218.74|2218.74|0
1628497650000|2021-08-09 08:27:30|2218.65|2218.65|2218.53|2218.53|2218.65|2218.65|2218.53|2218.53|0
1628497660000|2021-08-09 08:27:40|2218.59|2218.59|2218.15|2218.15|2218.59|2218.59|2218.15|2218.15|0
1628497680000|2021-08-09 08:28:00|2218.24|2218.24|2218.24|2218.24|2218.24|2218.24|2218.24|2218.24|0
1628497690000|2021-08-09 08:28:10|2217.98|2217.98|2218.01|2218.01|2218.04|2218.04|2217.96|2217.96|0
1628497750000|2021-08-09 08:29:10|2217.92|2217.92|2217.58|2217.58|2217.92|2217.92|2217.58|2217.58|0
1628497790000|2021-08-09 08:29:50|2217.14|2217.14|2216.84|2216.84|2217.14|2217.14|2216.84|2216.84|0
1628497800000|2021-08-09 08:30:00|2216.73|2216.73|2216.73|2216.73|2216.73|2216.73|2216.73|2216.73|0
1628497810000|2021-08-09 08:30:10|2216.68|2216.68|2216.68|2216.68|2216.68|2216.68|2216.68|2216.68|0
1628497830000|2021-08-09 08:30:30|2216.85|2216.85|2217.11|2217.11|2217.11|2217.11|2216.85|2216.85|0
1628497850000|2021-08-09 08:30:50|2217.63|2217.63|2217.63|2217.63|2217.63|2217.63|2217.63|2217.63|0
1628497860000|2021-08-09 08:31:00|2217.73|2217.73|2217.82|2217.82|2217.82|2217.82|2217.73|2217.73|0
1628497870000|2021-08-09 08:31:10|2217.77|2217.77|2217.77|2217.77|2217.77|2217.77|2217.77|2217.77|0
1628497880000|2021-08-09 08:31:20|2218|2218|2218|2218|2218|2218|2218|2218|0
1628497890000|2021-08-09 08:31:30|2217.96|2217.96|2217.96|2217.96|2217.96|2217.96|2217.96|2217.96|0
1628497900000|2021-08-09 08:31:40|2218.05|2218.05|2218.48|2218.48|2218.48|2218.48|2218.05|2218.05|0
1628497920000|2021-08-09 08:32:00|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|0
1628497930000|2021-08-09 08:32:10|2218.6|2218.6|2218.9|2218.9|2218.9|2218.9|2218.6|2218.6|0
1628497960000|2021-08-09 08:32:40|2219|2219|2219.51|2219.51|2219.51|2219.51|2219|2219|0
1628497970000|2021-08-09 08:32:50|2219.59|2219.59|2219.59|2219.59|2219.59|2219.59|2219.59|2219.59|0
1628497980000|2021-08-09 08:33:00|2219.69|2219.69|2220.16|2220.16|2220.16|2220.16|2219.69|2219.69|0
1628497990000|2021-08-09 08:33:10|2219.99|2219.99|2220.06|2220.06|2220.06|2220.06|2219.99|2219.99|0
1628498020000|2021-08-09 08:33:40|2220.14|2220.14|2220.05|2220.05|2220.14|2220.14|2220.05|2220.05|0
1628498030000|2021-08-09 08:33:50|2219.87|2219.87|2219.67|2219.67|2219.87|2219.87|2219.67|2219.67|0
1628498050000|2021-08-09 08:34:10|2219.79|2219.79|2219.79|2219.79|2219.79|2219.79|2219.79|2219.79|0
1628498080000|2021-08-09 08:34:40|2219.74|2219.74|2219.87|2219.87|2219.87|2219.87|2219.74|2219.74|0
1628498090000|2021-08-09 08:34:50|2219.79|2219.79|2219.82|2219.82|2219.88|2219.88|2219.79|2219.79|0
1628498120000|2021-08-09 08:35:20|2219.72|2219.72|2219.66|2219.66|2219.72|2219.72|2219.66|2219.66|0
1628498150000|2021-08-09 08:35:50|2219.68|2219.68|2219.68|2219.68|2219.68|2219.68|2219.68|2219.68|0
1628498160000|2021-08-09 08:36:00|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|0
1628498170000|2021-08-09 08:36:10|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|0
1628498200000|2021-08-09 08:36:40|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|0
1628498220000|2021-08-09 08:37:00|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|0
1628498270000|2021-08-09 08:37:50|2218.71|2218.71|2218.71|2218.71|2218.71|2218.71|2218.71|2218.71|0
1628498280000|2021-08-09 08:38:00|2218.82|2218.82|2219.08|2219.08|2219.17|2219.17|2218.82|2218.82|0
1628498290000|2021-08-09 08:38:10|2218.99|2218.99|2218.99|2218.99|2218.99|2218.99|2218.99|2218.99|0
1628498320000|2021-08-09 08:38:40|2218.89|2218.89|2218.89|2218.89|2218.89|2218.89|2218.89|2218.89|0
1628498330000|2021-08-09 08:38:50|2218.81|2218.81|2219.18|2219.18|2219.18|2219.18|2218.81|2218.81|0
1628498340000|2021-08-09 08:39:00|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|0
1628498400000|2021-08-09 08:40:00|2219.06|2219.06|2219.15|2219.15|2219.15|2219.15|2219.06|2219.06|0
1628498410000|2021-08-09 08:40:10|2219.03|2219.03|2218.82|2218.82|2219.03|2219.03|2218.82|2218.82|0
1628498420000|2021-08-09 08:40:20|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|0
1628498430000|2021-08-09 08:40:30|2218.3|2218.3|2218.73|2218.73|2218.82|2218.82|2218.3|2218.3|0
1628498440000|2021-08-09 08:40:40|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|0
1628498480000|2021-08-09 08:41:20|2218.71|2218.71|2218.71|2218.71|2218.71|2218.71|2218.71|2218.71|0
1628498490000|2021-08-09 08:41:30|2218.61|2218.61|2218.78|2218.78|2218.89|2218.89|2218.61|2218.61|0
1628498500000|2021-08-09 08:41:40|2218.88|2218.88|2218.88|2218.88|2218.88|2218.88|2218.88|2218.88|0
1628498510000|2021-08-09 08:41:50|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|0
1628498520000|2021-08-09 08:42:00|2218.88|2218.88|2219.14|2219.14|2219.14|2219.14|2218.88|2218.88|0
1628498530000|2021-08-09 08:42:10|2219.05|2219.05|2219.24|2219.24|2219.24|2219.24|2219.05|2219.05|0
1628498540000|2021-08-09 08:42:20|2219.09|2219.09|2219.16|2219.16|2219.16|2219.16|2219.09|2219.09|0
1628498580000|2021-08-09 08:43:00|2219.33|2219.33|2219.5|2219.5|2219.5|2219.5|2219.33|2219.33|0
1628498590000|2021-08-09 08:43:10|2219.41|2219.41|2219.41|2219.41|2219.41|2219.41|2219.41|2219.41|0
1628498620000|2021-08-09 08:43:40|2219.46|2219.46|2219.46|2219.46|2219.46|2219.46|2219.46|2219.46|0
1628498630000|2021-08-09 08:43:50|2219.55|2219.55|2219.72|2219.72|2219.72|2219.72|2219.55|2219.55|0
1628498640000|2021-08-09 08:44:00|2219.62|2219.62|2219.53|2219.53|2219.63|2219.63|2219.53|2219.53|0
1628498650000|2021-08-09 08:44:10|2219.48|2219.48|2218.87|2218.87|2219.48|2219.48|2218.87|2218.87|0
1628498660000|2021-08-09 08:44:20|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|0
1628498750000|2021-08-09 08:45:50|2218.7|2218.7|2218.7|2218.7|2218.7|2218.7|2218.7|2218.7|0
1628498780000|2021-08-09 08:46:20|2218.01|2218.01|2217.92|2217.92|2218.01|2218.01|2217.92|2217.92|0
1628498790000|2021-08-09 08:46:30|2217.75|2217.75|2217.64|2217.64|2217.75|2217.75|2217.64|2217.64|0
1628498810000|2021-08-09 08:46:50|2217.55|2217.55|2217.55|2217.55|2217.55|2217.55|2217.55|2217.55|0
1628498820000|2021-08-09 08:47:00|2217.45|2217.45|2217.36|2217.36|2217.45|2217.45|2217.36|2217.36|0
1628498830000|2021-08-09 08:47:10|2217.45|2217.45|2217.45|2217.45|2217.45|2217.45|2217.45|2217.45|0
1628498840000|2021-08-09 08:47:20|2217.49|2217.49|2217.41|2217.41|2217.49|2217.49|2217.41|2217.41|0
1628498850000|2021-08-09 08:47:30|2217.45|2217.45|2217.45|2217.45|2217.45|2217.45|2217.45|2217.45|0
1628498860000|2021-08-09 08:47:40|2217.8|2217.8|2218.06|2218.06|2218.06|2218.06|2217.63|2217.63|0
1628498870000|2021-08-09 08:47:50|2218.15|2218.15|2218.15|2218.15|2218.15|2218.15|2218.15|2218.15|0
1628498900000|2021-08-09 08:48:20|2218.04|2218.04|2217.94|2217.94|2218.04|2218.04|2217.94|2217.94|0
1628498910000|2021-08-09 08:48:30|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|0
1628498920000|2021-08-09 08:48:40|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|0
1628498930000|2021-08-09 08:48:50|2218.06|2218.06|2218.2|2218.2|2218.2|2218.2|2218.06|2218.06|0
1628498940000|2021-08-09 08:49:00|2218.11|2218.11|2218.02|2218.02|2218.11|2218.11|2218.02|2218.02|0
1628498970000|2021-08-09 08:49:30|2217.94|2217.94|2217.94|2217.94|2217.94|2217.94|2217.94|2217.94|0
1628498980000|2021-08-09 08:49:40|2218.03|2218.03|2218.03|2218.03|2218.03|2218.03|2218.03|2218.03|0
1628499000000|2021-08-09 08:50:00|2218.29|2218.29|2218.38|2218.38|2218.38|2218.38|2218.29|2218.29|0
1628499010000|2021-08-09 08:50:10|2218.47|2218.47|2218.4|2218.4|2218.47|2218.47|2218.4|2218.4|0
1628499050000|2021-08-09 08:50:50|2218.55|2218.55|2218.55|2218.55|2218.64|2218.64|2218.55|2218.55|0
1628499070000|2021-08-09 08:51:10|2218.76|2218.76|2218.72|2218.72|2218.76|2218.76|2218.72|2218.72|0
1628499100000|2021-08-09 08:51:40|2218.81|2218.81|2218.81|2218.81|2218.9|2218.9|2218.81|2218.81|0
1628499120000|2021-08-09 08:52:00|2218.64|2218.64|2218.59|2218.59|2218.64|2218.64|2218.59|2218.59|0
1628499150000|2021-08-09 08:52:30|2218.15|2218.15|2218.33|2218.33|2218.33|2218.33|2218.15|2218.15|0
1628499210000|2021-08-09 08:53:30|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|0
1628499240000|2021-08-09 08:54:00|2217.44|2217.44|2217.46|2217.46|2217.46|2217.46|2217.44|2217.44|0
1628499260000|2021-08-09 08:54:20|2217.72|2217.72|2217.66|2217.66|2217.72|2217.72|2217.66|2217.66|0
1628499270000|2021-08-09 08:54:30|2217.65|2217.65|2217.65|2217.65|2217.65|2217.65|2217.65|2217.65|0
1628499280000|2021-08-09 08:54:40|2217.61|2217.61|2217.44|2217.44|2217.61|2217.61|2217.44|2217.44|0
1628499320000|2021-08-09 08:55:20|2217.33|2217.33|2217.24|2217.24|2217.33|2217.33|2217.24|2217.24|0
1628499340000|2021-08-09 08:55:40|2217.76|2217.76|2217.52|2217.52|2217.76|2217.76|2217.52|2217.52|0
1628499350000|2021-08-09 08:55:50|2217.64|2217.64|2217.64|2217.64|2217.64|2217.64|2217.64|2217.64|0
1628499360000|2021-08-09 08:56:00|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|0
1628499370000|2021-08-09 08:56:10|2217.38|2217.38|2217.38|2217.38|2217.38|2217.38|2217.38|2217.38|0
1628499380000|2021-08-09 08:56:20|2217.12|2217.12|2217.12|2217.12|2217.12|2217.12|2217.12|2217.12|0
1628499390000|2021-08-09 08:56:30|2217|2217|2216.73|2216.73|2217|2217|2216.73|2216.73|0
1628499400000|2021-08-09 08:56:40|2216.85|2216.85|2216.91|2216.91|2216.96|2216.96|2216.85|2216.85|0
1628499410000|2021-08-09 08:56:50|2216.7|2216.7|2216.27|2216.27|2216.7|2216.7|2216.27|2216.27|0
1628499420000|2021-08-09 08:57:00|2216.22|2216.22|2216.16|2216.16|2216.22|2216.22|2216.16|2216.16|0
1628499430000|2021-08-09 08:57:10|2216.08|2216.08|2216.08|2216.08|2216.08|2216.08|2216.08|2216.08|0
1628499440000|2021-08-09 08:57:20|2216.14|2216.14|2216.19|2216.19|2216.45|2216.45|2216.14|2216.14|0
1628499450000|2021-08-09 08:57:30|2216.39|2216.39|2216.34|2216.34|2216.39|2216.39|2216.3|2216.3|0
1628499460000|2021-08-09 08:57:40|2216.27|2216.27|2215.95|2215.95|2216.27|2216.27|2215.95|2215.95|0
1628499470000|2021-08-09 08:57:50|2215.93|2215.93|2216.01|2216.01|2216.01|2216.01|2215.93|2215.93|0
1628499490000|2021-08-09 08:58:10|2215.84|2215.84|2215.72|2215.72|2215.89|2215.89|2215.72|2215.72|0
1628499500000|2021-08-09 08:58:20|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|0
1628499520000|2021-08-09 08:58:40|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|0
1628499530000|2021-08-09 08:58:50|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|0
1628499540000|2021-08-09 08:59:00|2216.57|2216.57|2216.57|2216.57|2216.57|2216.57|2216.57|2216.57|0
1628499550000|2021-08-09 08:59:10|2216.52|2216.52|2216.86|2216.86|2216.86|2216.86|2216.52|2216.52|0
1628499570000|2021-08-09 08:59:30|2217.03|2217.03|2217.36|2217.36|2217.36|2217.36|2217.03|2217.03|0
1628499580000|2021-08-09 08:59:40|2217.41|2217.41|2217.41|2217.41|2217.41|2217.41|2217.41|2217.41|0
1628499620000|2021-08-09 09:00:20|2217.15|2217.15|2216.89|2216.89|2217.15|2217.15|2216.89|2216.89|0
1628499660000|2021-08-09 09:01:00|2216.78|2216.78|2216.78|2216.78|2216.78|2216.78|2216.78|2216.78|0
1628499670000|2021-08-09 09:01:10|2217.3|2217.3|2217.3|2217.3|2217.3|2217.3|2217.3|2217.3|0
1628499680000|2021-08-09 09:01:20|2217.26|2217.26|2217.09|2217.09|2217.26|2217.26|2217.09|2217.09|0
1628499690000|2021-08-09 09:01:30|2217.17|2217.17|2217.26|2217.26|2217.26|2217.26|2217.17|2217.17|0
1628499700000|2021-08-09 09:01:40|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|0
1628499720000|2021-08-09 09:02:00|2217.05|2217.05|2217.1|2217.1|2217.1|2217.1|2216.94|2216.94|0
1628499730000|2021-08-09 09:02:10|2217.19|2217.19|2217.19|2217.19|2217.19|2217.19|2217.19|2217.19|0
1628499770000|2021-08-09 09:02:50|2217.17|2217.17|2217.61|2217.61|2217.61|2217.61|2217.17|2217.17|0
1628499780000|2021-08-09 09:03:00|2217.59|2217.59|2217.61|2217.61|2217.69|2217.69|2217.59|2217.59|0
1628499790000|2021-08-09 09:03:10|2217.71|2217.71|2217.93|2217.93|2217.93|2217.93|2217.71|2217.71|0
1628499800000|2021-08-09 09:03:20|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|0
1628499810000|2021-08-09 09:03:30|2217.81|2217.81|2217.89|2217.89|2217.89|2217.89|2217.81|2217.81|0
1628499820000|2021-08-09 09:03:40|2217.98|2217.98|2217.98|2217.98|2217.98|2217.98|2217.98|2217.98|0
1628499840000|2021-08-09 09:04:00|2218.24|2218.24|2218.24|2218.24|2218.24|2218.24|2218.24|2218.24|0
1628499850000|2021-08-09 09:04:10|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|0
1628499870000|2021-08-09 09:04:30|2218.29|2218.29|2218.31|2218.31|2218.31|2218.31|2218.29|2218.29|0
1628499910000|2021-08-09 09:05:10|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|0
1628499950000|2021-08-09 09:05:50|2218.33|2218.33|2218.47|2218.47|2218.47|2218.47|2218.33|2218.33|0
1628499970000|2021-08-09 09:06:10|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|0
1628499980000|2021-08-09 09:06:20|2218.48|2218.48|2217.87|2217.87|2218.48|2218.48|2217.52|2217.52|0
1628499990000|2021-08-09 09:06:30|2217.83|2217.83|2217.83|2217.83|2217.83|2217.83|2217.83|2217.83|0
1628500000000|2021-08-09 09:06:40|2217.8|2217.8|2217.8|2217.8|2217.8|2217.8|2217.8|2217.8|0
1628500010000|2021-08-09 09:06:50|2217.86|2217.86|2217.89|2217.89|2217.89|2217.89|2217.86|2217.86|0
1628500030000|2021-08-09 09:07:10|2217.55|2217.55|2217.55|2217.55|2217.55|2217.55|2217.55|2217.55|0
1628500040000|2021-08-09 09:07:20|2217.44|2217.44|2217.39|2217.39|2217.44|2217.44|2217.39|2217.39|0
1628500080000|2021-08-09 09:08:00|2217.28|2217.28|2216.78|2216.78|2217.28|2217.28|2216.68|2216.68|0
1628500090000|2021-08-09 09:08:10|2216.69|2216.69|2216.55|2216.55|2216.69|2216.69|2216.55|2216.55|0
1628500100000|2021-08-09 09:08:20|2216.72|2216.72|2216.98|2216.98|2216.98|2216.98|2216.72|2216.72|0
1628500120000|2021-08-09 09:08:40|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|0
1628500150000|2021-08-09 09:09:10|2216.79|2216.79|2216.69|2216.69|2216.79|2216.79|2216.69|2216.69|0
1628500170000|2021-08-09 09:09:30|2216.74|2216.74|2216.74|2216.74|2216.74|2216.74|2216.74|2216.74|0
1628500180000|2021-08-09 09:09:40|2216.63|2216.63|2216.63|2216.63|2216.63|2216.63|2216.63|2216.63|0
1628500190000|2021-08-09 09:09:50|2216.51|2216.51|2216.34|2216.34|2216.51|2216.51|2216.34|2216.34|0
1628500200000|2021-08-09 09:10:00|2216.57|2216.57|2216.51|2216.51|2216.57|2216.57|2216.51|2216.51|0
1628500220000|2021-08-09 09:10:20|2216.41|2216.41|2216.52|2216.52|2216.52|2216.52|2216.41|2216.41|0
1628500230000|2021-08-09 09:10:30|2216.7|2216.7|2216.61|2216.61|2216.78|2216.78|2216.61|2216.61|0
1628500240000|2021-08-09 09:10:40|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|0
1628500250000|2021-08-09 09:10:50|2216.57|2216.57|2216.48|2216.48|2216.57|2216.57|2216.48|2216.48|0
1628500260000|2021-08-09 09:11:00|2216.44|2216.44|2216.7|2216.7|2216.7|2216.7|2216.44|2216.44|0
1628500270000|2021-08-09 09:11:10|2216.61|2216.61|2216.55|2216.55|2216.61|2216.61|2216.55|2216.55|0
1628500300000|2021-08-09 09:11:40|2216.64|2216.64|2216.73|2216.73|2216.73|2216.73|2216.64|2216.64|0
1628500310000|2021-08-09 09:11:50|2216.69|2216.69|2216.69|2216.69|2216.69|2216.69|2216.69|2216.69|0
1628500320000|2021-08-09 09:12:00|2216.64|2216.64|2216.59|2216.59|2216.64|2216.64|2216.59|2216.59|0
1628500340000|2021-08-09 09:12:20|2216.64|2216.64|2216.59|2216.59|2216.64|2216.64|2216.59|2216.59|0
1628500360000|2021-08-09 09:12:40|2216.55|2216.55|2216.55|2216.55|2216.55|2216.55|2216.55|2216.55|0
1628500380000|2021-08-09 09:13:00|2216.51|2216.51|2216.28|2216.28|2216.51|2216.51|2216.28|2216.28|0
1628500420000|2021-08-09 09:13:40|2216.38|2216.38|2216.59|2216.59|2216.59|2216.59|2216.38|2216.38|0
1628500430000|2021-08-09 09:13:50|2216.69|2216.69|2216.42|2216.42|2216.74|2216.74|2216.42|2216.42|0
1628500450000|2021-08-09 09:14:10|2216.53|2216.53|2216.64|2216.64|2216.64|2216.64|2216.49|2216.49|0
1628500460000|2021-08-09 09:14:20|2216.58|2216.58|2217.13|2217.13|2217.13|2217.13|2216.58|2216.58|0
1628500470000|2021-08-09 09:14:30|2216.87|2216.87|2216.96|2216.96|2216.96|2216.96|2216.87|2216.87|0
1628500500000|2021-08-09 09:15:00|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|0
1628500520000|2021-08-09 09:15:20|2216.96|2216.96|2216.96|2216.96|2216.96|2216.96|2216.96|2216.96|0
1628500530000|2021-08-09 09:15:30|2216.85|2216.85|2216.85|2216.85|2216.85|2216.85|2216.85|2216.85|0
1628500540000|2021-08-09 09:15:40|2216.75|2216.75|2216.59|2216.59|2216.75|2216.75|2216.59|2216.59|0
1628500550000|2021-08-09 09:15:50|2216.48|2216.48|2216.48|2216.48|2216.48|2216.48|2216.43|2216.43|0
1628500590000|2021-08-09 09:16:30|2216.4|2216.4|2216.48|2216.48|2216.48|2216.48|2216.4|2216.4|0
1628500620000|2021-08-09 09:17:00|2216.31|2216.31|2216.31|2216.31|2216.31|2216.31|2216.31|2216.31|0
1628500630000|2021-08-09 09:17:10|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|0
1628500650000|2021-08-09 09:17:30|2215.88|2215.88|2215.88|2215.88|2215.88|2215.88|2215.88|2215.88|0
1628500670000|2021-08-09 09:17:50|2215.97|2215.97|2216.14|2216.14|2216.14|2216.14|2215.97|2215.97|0
1628500680000|2021-08-09 09:18:00|2216.23|2216.23|2216|2216|2216.32|2216.32|2215.8|2215.8|0
1628500690000|2021-08-09 09:18:10|2216.44|2216.44|2216.44|2216.44|2216.44|2216.44|2216.44|2216.44|0
1628500710000|2021-08-09 09:18:30|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|0
1628500720000|2021-08-09 09:18:40|2216.44|2216.44|2216.44|2216.44|2216.44|2216.44|2216.44|2216.44|0
1628500730000|2021-08-09 09:18:50|2216.33|2216.33|2216.33|2216.33|2216.33|2216.33|2216.33|2216.33|0
1628500750000|2021-08-09 09:19:10|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|0
1628500760000|2021-08-09 09:19:20|2216.33|2216.33|2216.68|2216.68|2216.68|2216.68|2216.33|2216.33|0
1628500800000|2021-08-09 09:20:00|2216.57|2216.57|2216.65|2216.65|2216.65|2216.65|2216.57|2216.57|0
1628500830000|2021-08-09 09:20:30|2216.86|2216.86|2216.86|2216.86|2216.86|2216.86|2216.86|2216.86|0
1628500840000|2021-08-09 09:20:40|2216.81|2216.81|2216.81|2216.81|2216.81|2216.81|2216.81|2216.81|0
1628500860000|2021-08-09 09:21:00|2216.64|2216.64|2216.64|2216.64|2216.64|2216.64|2216.64|2216.64|0
1628500900000|2021-08-09 09:21:40|2216.49|2216.49|2216.49|2216.49|2216.49|2216.49|2216.49|2216.49|0
1628500920000|2021-08-09 09:22:00|2216.56|2216.56|2216.48|2216.48|2216.56|2216.56|2216.48|2216.48|0
1628500930000|2021-08-09 09:22:10|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|0
1628500940000|2021-08-09 09:22:20|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|0
1628501010000|2021-08-09 09:23:30|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|0
1628501030000|2021-08-09 09:23:50|2215.33|2215.33|2215.33|2215.33|2215.33|2215.33|2215.33|2215.33|0
1628501040000|2021-08-09 09:24:00|2215.19|2215.19|2214.96|2214.96|2215.19|2215.19|2214.96|2214.96|0
1628501050000|2021-08-09 09:24:10|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|0
1628501060000|2021-08-09 09:24:20|2215.17|2215.17|2215.26|2215.26|2215.26|2215.26|2215.17|2215.17|0
1628501070000|2021-08-09 09:24:30|2215.21|2215.21|2215|2215|2215.21|2215.21|2215|2215|0
1628501080000|2021-08-09 09:24:40|2214.92|2214.92|2214.84|2214.84|2214.92|2214.92|2214.84|2214.84|0
1628501090000|2021-08-09 09:24:50|2215.01|2215.01|2215.01|2215.01|2215.01|2215.01|2215.01|2215.01|0
1628501100000|2021-08-09 09:25:00|2215.07|2215.07|2214.99|2214.99|2215.07|2215.07|2214.99|2214.99|0
1628501110000|2021-08-09 09:25:10|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|0
1628501120000|2021-08-09 09:25:20|2215|2215|2215.53|2215.53|2215.53|2215.53|2215|2215|0
1628501130000|2021-08-09 09:25:30|2215.58|2215.58|2215.64|2215.64|2215.64|2215.64|2215.58|2215.58|0
1628501140000|2021-08-09 09:25:40|2215.75|2215.75|2215.73|2215.73|2215.75|2215.75|2215.73|2215.73|0
1628501150000|2021-08-09 09:25:50|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|0
1628501160000|2021-08-09 09:26:00|2216.19|2216.19|2216.01|2216.01|2216.19|2216.19|2216.01|2216.01|0
1628501170000|2021-08-09 09:26:10|2215.9|2215.9|2215.85|2215.85|2215.91|2215.91|2215.85|2215.85|0
1628501180000|2021-08-09 09:26:20|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|0
1628501190000|2021-08-09 09:26:30|2215.77|2215.77|2215.77|2215.77|2215.77|2215.77|2215.77|2215.77|0
1628501260000|2021-08-09 09:27:40|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|0
1628501270000|2021-08-09 09:27:50|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|0
1628501330000|2021-08-09 09:28:50|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|0
1628501340000|2021-08-09 09:29:00|2215.69|2215.69|2214.36|2214.36|2215.69|2215.69|2214.36|2214.36|0
1628501350000|2021-08-09 09:29:10|2214.27|2214.27|2214.26|2214.26|2214.38|2214.38|2214.26|2214.26|0
1628501360000|2021-08-09 09:29:20|2214.2|2214.2|2214.2|2214.2|2214.2|2214.2|2214.2|2214.2|0
1628501380000|2021-08-09 09:29:40|2213.77|2213.77|2213.77|2213.77|2213.77|2213.77|2213.77|2213.77|0
1628501390000|2021-08-09 09:29:50|2214.03|2214.03|2214.03|2214.03|2214.03|2214.03|2214.03|2214.03|0
1628501400000|2021-08-09 09:30:00|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|0
1628501410000|2021-08-09 09:30:10|2214.08|2214.08|2214.34|2214.34|2214.34|2214.34|2214.08|2214.08|0
1628501420000|2021-08-09 09:30:20|2214.43|2214.43|2214.43|2214.43|2214.43|2214.43|2214.43|2214.43|0
1628501490000|2021-08-09 09:31:30|2214.6|2214.6|2214.6|2214.6|2214.6|2214.6|2214.6|2214.6|0
1628501500000|2021-08-09 09:31:40|2214.69|2214.69|2214.6|2214.6|2214.69|2214.69|2214.6|2214.6|0
1628501520000|2021-08-09 09:32:00|2214.7|2214.7|2215|2215|2215|2215|2214.7|2214.7|0
1628501540000|2021-08-09 09:32:20|2215.17|2215.17|2215.17|2215.17|2215.17|2215.17|2215.17|2215.17|0
1628501550000|2021-08-09 09:32:30|2215.2|2215.2|2215.22|2215.22|2215.22|2215.22|2215.2|2215.2|0
1628501570000|2021-08-09 09:32:50|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|0
1628501580000|2021-08-09 09:33:00|2215.49|2215.49|2215.59|2215.59|2215.59|2215.59|2215.49|2215.49|0
1628501590000|2021-08-09 09:33:10|2215.67|2215.67|2215.62|2215.62|2215.67|2215.67|2215.62|2215.62|0
1628501660000|2021-08-09 09:34:20|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|0
1628501670000|2021-08-09 09:34:30|2215.62|2215.62|2215.31|2215.31|2215.62|2215.62|2215.31|2215.31|0
1628501680000|2021-08-09 09:34:40|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|0
1628501710000|2021-08-09 09:35:10|2215.31|2215.31|2215.05|2215.05|2215.31|2215.31|2215.05|2215.05|0
1628501770000|2021-08-09 09:36:10|2215.02|2215.02|2215.02|2215.02|2215.02|2215.02|2215.02|2215.02|0
1628501790000|2021-08-09 09:36:30|2215.1|2215.1|2215.28|2215.28|2215.28|2215.28|2215.1|2215.1|0
1628501810000|2021-08-09 09:36:50|2215.25|2215.25|2215.25|2215.25|2215.25|2215.25|2215.25|2215.25|0
1628501820000|2021-08-09 09:37:00|2215.35|2215.35|2215.27|2215.27|2215.35|2215.35|2215.27|2215.27|0
1628501840000|2021-08-09 09:37:20|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|0
1628501850000|2021-08-09 09:37:30|2215.45|2215.45|2215.66|2215.66|2215.66|2215.66|2215.45|2215.45|0
1628501880000|2021-08-09 09:38:00|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|0
1628501890000|2021-08-09 09:38:10|2215.72|2215.72|2215.72|2215.72|2215.72|2215.72|2215.72|2215.72|0
1628501910000|2021-08-09 09:38:30|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|0
1628501930000|2021-08-09 09:38:50|2215.16|2215.16|2215.16|2215.16|2215.16|2215.16|2215.16|2215.16|0
1628501960000|2021-08-09 09:39:20|2215.27|2215.27|2215.26|2215.26|2215.35|2215.35|2215.26|2215.26|0
1628501970000|2021-08-09 09:39:30|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|0
1628501990000|2021-08-09 09:39:50|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|0
1628502000000|2021-08-09 09:40:00|2215.4|2215.4|2215.45|2215.45|2215.45|2215.45|2215.4|2215.4|0
1628502010000|2021-08-09 09:40:10|2215.35|2215.35|2215.35|2215.35|2215.35|2215.35|2215.35|2215.35|0
1628502050000|2021-08-09 09:40:50|2215.38|2215.38|2215.38|2215.38|2215.38|2215.38|2215.38|2215.38|0
1628502090000|2021-08-09 09:41:30|2215.48|2215.48|2215.46|2215.46|2215.48|2215.48|2215.46|2215.46|0
1628502100000|2021-08-09 09:41:40|2215.48|2215.48|2215.54|2215.54|2215.54|2215.54|2215.48|2215.48|0
1628502160000|2021-08-09 09:42:40|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|0
1628502170000|2021-08-09 09:42:50|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|0
1628502220000|2021-08-09 09:43:40|2215.54|2215.54|2215.43|2215.43|2215.54|2215.54|2215.43|2215.43|0
1628502260000|2021-08-09 09:44:20|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|0
1628502270000|2021-08-09 09:44:30|2215.51|2215.51|2215.64|2215.64|2215.64|2215.64|2215.51|2215.51|0
1628502290000|2021-08-09 09:44:50|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|0
1628502330000|2021-08-09 09:45:30|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|0
1628502350000|2021-08-09 09:45:50|2215.84|2215.84|2215.84|2215.84|2215.84|2215.84|2215.84|2215.84|0
1628502370000|2021-08-09 09:46:10|2216.05|2216.05|2216.05|2216.05|2216.05|2216.05|2216.05|2216.05|0
1628502400000|2021-08-09 09:46:40|2216.14|2216.14|2216.1|2216.1|2216.14|2216.14|2216.05|2216.05|0
1628502410000|2021-08-09 09:46:50|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|0
1628502420000|2021-08-09 09:47:00|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|0
1628502440000|2021-08-09 09:47:20|2216.28|2216.28|2216.28|2216.28|2216.28|2216.28|2216.28|2216.28|0
1628502460000|2021-08-09 09:47:40|2216.39|2216.39|2216.39|2216.39|2216.39|2216.39|2216.39|2216.39|0
1628502470000|2021-08-09 09:47:50|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|0
1628502490000|2021-08-09 09:48:10|2216.26|2216.26|2216.31|2216.31|2216.31|2216.31|2216.26|2216.26|0
1628502500000|2021-08-09 09:48:20|2215.97|2215.97|2215.34|2215.34|2215.97|2215.97|2215.34|2215.34|0
1628502510000|2021-08-09 09:48:30|2215.28|2215.28|2215.19|2215.19|2215.28|2215.28|2215.19|2215.19|0
1628502520000|2021-08-09 09:48:40|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|0
1628502530000|2021-08-09 09:48:50|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|0
1628502560000|2021-08-09 09:49:20|2215.31|2215.31|2215.31|2215.31|2215.31|2215.31|2215.31|2215.31|0
1628502610000|2021-08-09 09:50:10|2215.42|2215.42|2215.42|2215.42|2215.42|2215.42|2215.42|2215.42|0
1628502630000|2021-08-09 09:50:30|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|0
1628502640000|2021-08-09 09:50:40|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|0
1628502650000|2021-08-09 09:50:50|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|0
1628502680000|2021-08-09 09:51:20|2215.37|2215.37|2215.49|2215.49|2215.49|2215.49|2215.37|2215.37|0
1628502710000|2021-08-09 09:51:50|2215.57|2215.57|2215.92|2215.92|2215.92|2215.92|2215.57|2215.57|0
1628502720000|2021-08-09 09:52:00|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|0
1628502810000|2021-08-09 09:53:30|2215.85|2215.85|2216.11|2216.11|2216.11|2216.11|2215.85|2215.85|0
1628502850000|2021-08-09 09:54:10|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|0
1628502890000|2021-08-09 09:54:50|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|0
1628502900000|2021-08-09 09:55:00|2216.48|2216.48|2216.66|2216.66|2216.66|2216.66|2216.48|2216.48|0
1628502910000|2021-08-09 09:55:10|2216.94|2216.94|2216.94|2216.94|2216.94|2216.94|2216.94|2216.94|0
1628502930000|2021-08-09 09:55:30|2217|2217|2217|2217|2217|2217|2217|2217|0
1628502940000|2021-08-09 09:55:40|2216.9|2216.9|2216.9|2216.9|2216.9|2216.9|2216.9|2216.9|0
1628502970000|2021-08-09 09:56:10|2216.91|2216.91|2216.91|2216.91|2216.91|2216.91|2216.91|2216.91|0
1628502990000|2021-08-09 09:56:30|2216.74|2216.74|2216.74|2216.74|2216.74|2216.74|2216.74|2216.74|0
1628503000000|2021-08-09 09:56:40|2216.8|2216.8|2216.8|2216.8|2216.8|2216.8|2216.8|2216.8|0
1628503020000|2021-08-09 09:57:00|2216.69|2216.69|2216.49|2216.49|2216.69|2216.69|2216.49|2216.49|0
1628503030000|2021-08-09 09:57:10|2216.43|2216.43|2216.54|2216.54|2216.54|2216.54|2216.43|2216.43|0
1628503070000|2021-08-09 09:57:50|2216.6|2216.6|2216.6|2216.6|2216.6|2216.6|2216.6|2216.6|0
1628503080000|2021-08-09 09:58:00|2216.65|2216.65|2216.68|2216.68|2216.68|2216.68|2216.65|2216.65|0
1628503100000|2021-08-09 09:58:20|2216.57|2216.57|2216.57|2216.57|2216.57|2216.57|2216.57|2216.57|0
1628503160000|2021-08-09 09:59:20|2216.6|2216.6|2216.6|2216.6|2216.6|2216.6|2216.6|2216.6|0
1628503170000|2021-08-09 09:59:30|2216.63|2216.63|2216.63|2216.63|2216.63|2216.63|2216.63|2216.63|0
1628503190000|2021-08-09 09:59:50|2216.52|2216.52|2216.34|2216.34|2216.52|2216.52|2216.34|2216.34|0
1628503200000|2021-08-09 10:00:00|2216.43|2216.43|2216.45|2216.45|2216.52|2216.52|2216.43|2216.43|0
1628503250000|2021-08-09 10:00:50|2216.47|2216.47|2216.47|2216.47|2216.47|2216.47|2216.47|2216.47|0
1628503270000|2021-08-09 10:01:10|2216.56|2216.56|2216.56|2216.56|2216.56|2216.56|2216.56|2216.56|0
1628503280000|2021-08-09 10:01:20|2216.73|2216.73|2216.84|2216.84|2216.84|2216.84|2216.73|2216.73|0
1628503290000|2021-08-09 10:01:30|2216.93|2216.93|2216.93|2216.93|2216.93|2216.93|2216.93|2216.93|0
1628503300000|2021-08-09 10:01:40|2216.96|2216.96|2216.96|2216.96|2216.96|2216.96|2216.96|2216.96|0
1628503310000|2021-08-09 10:01:50|2217.01|2217.01|2217.01|2217.01|2217.01|2217.01|2217.01|2217.01|0
1628503340000|2021-08-09 10:02:20|2217.11|2217.11|2217.11|2217.11|2217.11|2217.11|2217.11|2217.11|0
1628503380000|2021-08-09 10:03:00|2216.93|2216.93|2216.93|2216.93|2216.93|2216.93|2216.93|2216.93|0
1628503390000|2021-08-09 10:03:10|2216.76|2216.76|2216.99|2216.99|2216.99|2216.99|2216.76|2216.76|0
1628503400000|2021-08-09 10:03:20|2216.91|2216.91|2216.87|2216.87|2216.91|2216.91|2216.87|2216.87|0
1628503430000|2021-08-09 10:03:50|2216.97|2216.97|2217.22|2217.22|2217.22|2217.22|2216.97|2216.97|0
1628503460000|2021-08-09 10:04:20|2217.31|2217.31|2217.31|2217.31|2217.31|2217.31|2217.31|2217.31|0
1628503500000|2021-08-09 10:05:00|2217.4|2217.4|2217.4|2217.4|2217.4|2217.4|2217.4|2217.4|0
1628503530000|2021-08-09 10:05:30|2217.29|2217.29|2217.19|2217.19|2217.29|2217.29|2217.19|2217.19|0
1628503550000|2021-08-09 10:05:50|2217.22|2217.22|2217.24|2217.24|2217.24|2217.24|2217.22|2217.22|0
1628503570000|2021-08-09 10:06:10|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|0
1628503610000|2021-08-09 10:06:50|2217.1|2217.1|2217.1|2217.1|2217.1|2217.1|2217.1|2217.1|0
1628503620000|2021-08-09 10:07:00|2217.3|2217.3|2217.65|2217.65|2217.65|2217.65|2217.3|2217.3|0
1628503630000|2021-08-09 10:07:10|2217.63|2217.63|2217.74|2217.74|2217.74|2217.74|2217.63|2217.63|0
1628503640000|2021-08-09 10:07:20|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|0
1628503660000|2021-08-09 10:07:40|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|0
1628503690000|2021-08-09 10:08:10|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|0
1628503700000|2021-08-09 10:08:20|2217.49|2217.49|2217.49|2217.49|2217.49|2217.49|2217.49|2217.49|0
1628503730000|2021-08-09 10:08:50|2217.54|2217.54|2217.54|2217.54|2217.54|2217.54|2217.54|2217.54|0
1628503760000|2021-08-09 10:09:20|2217.5|2217.5|2217.5|2217.5|2217.5|2217.5|2217.5|2217.5|0
1628503790000|2021-08-09 10:09:50|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|0
1628503800000|2021-08-09 10:10:00|2217.61|2217.61|2217.88|2217.88|2217.97|2217.97|2217.61|2217.61|0
1628503810000|2021-08-09 10:10:10|2218.23|2218.23|2218.23|2218.23|2218.23|2218.23|2218.23|2218.23|0
1628503850000|2021-08-09 10:10:50|2218.27|2218.27|2218.43|2218.43|2218.43|2218.43|2218.27|2218.27|0
1628503860000|2021-08-09 10:11:00|2218.45|2218.45|2217.8|2217.8|2218.45|2218.45|2217.8|2217.8|0
1628503900000|2021-08-09 10:11:40|2217.86|2217.86|2217.98|2217.98|2217.98|2217.98|2217.86|2217.86|0
1628503930000|2021-08-09 10:12:10|2218.02|2218.02|2218.26|2218.26|2218.26|2218.26|2218.02|2218.02|0
1628503960000|2021-08-09 10:12:40|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|0
1628504000000|2021-08-09 10:13:20|2218.07|2218.07|2218.07|2218.07|2218.07|2218.07|2218.07|2218.07|0
1628504010000|2021-08-09 10:13:30|2217.96|2217.96|2217.96|2217.96|2217.96|2217.96|2217.96|2217.96|0
1628504020000|2021-08-09 10:13:40|2218.01|2218.01|2218.16|2218.16|2218.16|2218.16|2218.01|2218.01|0
1628504030000|2021-08-09 10:13:50|2218.08|2218.08|2218.08|2218.08|2218.08|2218.08|2218.08|2218.08|0
1628504040000|2021-08-09 10:14:00|2218.13|2218.13|2218.13|2218.13|2218.13|2218.13|2218.13|2218.13|0
1628504050000|2021-08-09 10:14:10|2218.12|2218.12|2218.12|2218.12|2218.12|2218.12|2218.12|2218.12|0
1628504060000|2021-08-09 10:14:20|2218.18|2218.18|2218.18|2218.18|2218.18|2218.18|2218.18|2218.18|0
1628504080000|2021-08-09 10:14:40|2218.62|2218.62|2218.62|2218.62|2218.79|2218.79|2218.62|2218.62|0
1628504090000|2021-08-09 10:14:50|2218.51|2218.51|2218.56|2218.56|2218.56|2218.56|2218.51|2218.51|0
1628504100000|2021-08-09 10:15:00|2218.3|2218.3|2218.39|2218.39|2218.39|2218.39|2218.3|2218.3|0
1628504210000|2021-08-09 10:16:50|2218.29|2218.29|2218.05|2218.05|2218.29|2218.29|2218.05|2218.05|0
1628504220000|2021-08-09 10:17:00|2217.44|2217.44|2217.44|2217.44|2217.44|2217.44|2217.44|2217.44|0
1628504230000|2021-08-09 10:17:10|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|0
1628504240000|2021-08-09 10:17:20|2217.23|2217.23|2216.9|2216.9|2217.33|2217.33|2216.9|2216.9|0
1628504250000|2021-08-09 10:17:30|2216.99|2216.99|2216.99|2216.99|2216.99|2216.99|2216.99|2216.99|0
1628504280000|2021-08-09 10:18:00|2216.95|2216.95|2216.95|2216.95|2216.95|2216.95|2216.95|2216.95|0
1628504290000|2021-08-09 10:18:10|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|0
1628504350000|2021-08-09 10:19:10|2217.01|2217.01|2217.34|2217.34|2217.34|2217.34|2217.01|2217.01|0
1628504360000|2021-08-09 10:19:20|2217.43|2217.43|2217.43|2217.43|2217.43|2217.43|2217.43|2217.43|0
1628504380000|2021-08-09 10:19:40|2217.4|2217.4|2217.4|2217.4|2217.4|2217.4|2217.4|2217.4|0
1628504430000|2021-08-09 10:20:30|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|0
1628504450000|2021-08-09 10:20:50|2217.24|2217.24|2217.24|2217.24|2217.24|2217.24|2217.24|2217.24|0
1628504460000|2021-08-09 10:21:00|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|0
1628504480000|2021-08-09 10:21:20|2216.95|2216.95|2216.9|2216.9|2216.95|2216.95|2216.9|2216.9|0
1628504490000|2021-08-09 10:21:30|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|0
1628504500000|2021-08-09 10:21:40|2217.76|2217.76|2218.28|2218.28|2218.28|2218.28|2217.76|2217.76|0
1628504520000|2021-08-09 10:22:00|2218.39|2218.39|2218.37|2218.37|2218.39|2218.39|2218.36|2218.36|0
1628504530000|2021-08-09 10:22:10|2218.43|2218.43|2218.37|2218.37|2218.43|2218.43|2218.37|2218.37|0
1628504540000|2021-08-09 10:22:20|2218.55|2218.55|2218.5|2218.5|2218.55|2218.55|2218.44|2218.44|0
1628504570000|2021-08-09 10:22:50|2218.55|2218.55|2218.55|2218.55|2218.55|2218.55|2218.55|2218.55|0
1628504590000|2021-08-09 10:23:10|2218.73|2218.73|2218.64|2218.64|2218.73|2218.73|2218.64|2218.64|0
1628504600000|2021-08-09 10:23:20|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|0
1628504620000|2021-08-09 10:23:40|2218.88|2218.88|2218.88|2218.88|2218.88|2218.88|2218.88|2218.88|0
1628504670000|2021-08-09 10:24:30|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|0
1628504720000|2021-08-09 10:25:20|2219.02|2219.02|2219.02|2219.02|2219.02|2219.02|2219.02|2219.02|0
1628504730000|2021-08-09 10:25:30|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|0
1628504740000|2021-08-09 10:25:40|2219.07|2219.07|2219.16|2219.16|2219.16|2219.16|2218.98|2218.98|0
1628504760000|2021-08-09 10:26:00|2219.08|2219.08|2219.08|2219.08|2219.08|2219.08|2219.08|2219.08|0
1628504770000|2021-08-09 10:26:10|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|0
1628504790000|2021-08-09 10:26:30|2218.77|2218.77|2218.82|2218.82|2218.82|2218.82|2218.77|2218.77|0
1628504800000|2021-08-09 10:26:40|2218.74|2218.74|2218.74|2218.74|2218.74|2218.74|2218.74|2218.74|0
1628504850000|2021-08-09 10:27:30|2218.65|2218.65|2218.74|2218.74|2218.74|2218.74|2218.65|2218.65|0
1628504870000|2021-08-09 10:27:50|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|0
1628504880000|2021-08-09 10:28:00|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|0
1628504950000|2021-08-09 10:29:10|2219.16|2219.16|2219.11|2219.11|2219.16|2219.16|2219.11|2219.11|0
1628504970000|2021-08-09 10:29:30|2219.05|2219.05|2219.11|2219.11|2219.17|2219.17|2219.05|2219.05|0
1628505000000|2021-08-09 10:30:00|2219.08|2219.08|2219.08|2219.08|2219.08|2219.08|2219.08|2219.08|0
1628505010000|2021-08-09 10:30:10|2219.14|2219.14|2219.14|2219.14|2219.14|2219.14|2219.14|2219.14|0
1628505020000|2021-08-09 10:30:20|2219.2|2219.2|2219.29|2219.29|2219.29|2219.29|2219.2|2219.2|0
1628505060000|2021-08-09 10:31:00|2219.15|2219.15|2219.26|2219.26|2219.26|2219.26|2219.15|2219.15|0
1628505080000|2021-08-09 10:31:20|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|0
1628505100000|2021-08-09 10:31:40|2219.52|2219.52|2219.58|2219.58|2219.58|2219.58|2219.52|2219.52|0
1628505130000|2021-08-09 10:32:10|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|0
1628505140000|2021-08-09 10:32:20|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|0
1628505170000|2021-08-09 10:32:50|2219.75|2219.75|2219.82|2219.82|2219.82|2219.82|2219.75|2219.75|0
1628505180000|2021-08-09 10:33:00|2219.65|2219.65|2219.69|2219.69|2219.69|2219.69|2219.62|2219.62|0
1628505200000|2021-08-09 10:33:20|2219.63|2219.63|2219.52|2219.52|2219.63|2219.63|2219.52|2219.52|0
1628505210000|2021-08-09 10:33:30|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|0
1628505220000|2021-08-09 10:33:40|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|0
1628505230000|2021-08-09 10:33:50|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|0
1628505270000|2021-08-09 10:34:30|2219.35|2219.35|2219.44|2219.44|2219.44|2219.44|2219.35|2219.35|0
1628505360000|2021-08-09 10:36:00|2219.7|2219.7|2219.7|2219.7|2219.7|2219.7|2219.7|2219.7|0
1628505400000|2021-08-09 10:36:40|2220.13|2220.13|2220.04|2220.04|2220.13|2220.13|2220.04|2220.04|0
1628505420000|2021-08-09 10:37:00|2220.48|2220.48|2220.48|2220.48|2220.48|2220.48|2220.48|2220.48|0
1628505460000|2021-08-09 10:37:40|2220.3|2220.3|2220.04|2220.04|2220.3|2220.3|2220.04|2220.04|0
1628505500000|2021-08-09 10:38:20|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|0
1628505510000|2021-08-09 10:38:30|2219.89|2219.89|2219.84|2219.84|2219.95|2219.95|2219.84|2219.84|0
1628505530000|2021-08-09 10:38:50|2220.02|2220.02|2220.36|2220.36|2220.36|2220.36|2220.02|2220.02|0
1628505550000|2021-08-09 10:39:10|2220.26|2220.26|2220.26|2220.26|2220.26|2220.26|2220.26|2220.26|0
1628505570000|2021-08-09 10:39:30|2220|2220|2220|2220|2220|2220|2220|2220|0
1628505600000|2021-08-09 10:40:00|2219.9|2219.9|2219.79|2219.79|2219.9|2219.9|2219.79|2219.79|0
1628505620000|2021-08-09 10:40:20|2219.9|2219.9|2219.9|2219.9|2219.9|2219.9|2219.9|2219.9|0
1628505630000|2021-08-09 10:40:30|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|0
1628505670000|2021-08-09 10:41:10|2220.14|2220.14|2220.14|2220.14|2220.14|2220.14|2220.14|2220.14|0
1628505680000|2021-08-09 10:41:20|2219.94|2219.94|2219.61|2219.61|2220.04|2220.04|2219.61|2219.61|0
1628505750000|2021-08-09 10:42:30|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|0
1628505760000|2021-08-09 10:42:40|2219.75|2219.75|2219.75|2219.75|2219.75|2219.75|2219.75|2219.75|0
1628505770000|2021-08-09 10:42:50|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|0
1628505790000|2021-08-09 10:43:10|2219.97|2219.97|2220.02|2220.02|2220.08|2220.08|2219.97|2219.97|0
1628505810000|2021-08-09 10:43:30|2220.06|2220.06|2220.06|2220.06|2220.06|2220.06|2220.06|2220.06|0
1628505830000|2021-08-09 10:43:50|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|0
1628505850000|2021-08-09 10:44:10|2219.89|2219.89|2219.89|2219.89|2219.89|2219.89|2219.89|2219.89|0
1628505880000|2021-08-09 10:44:40|2220.06|2220.06|2220.06|2220.06|2220.06|2220.06|2220.06|2220.06|0
1628505900000|2021-08-09 10:45:00|2220.01|2220.01|2220.01|2220.01|2220.01|2220.01|2220.01|2220.01|0
1628505910000|2021-08-09 10:45:10|2219.91|2219.91|2219.53|2219.53|2219.91|2219.91|2219.53|2219.53|0
1628505920000|2021-08-09 10:45:20|2219.63|2219.63|2219.84|2219.84|2219.84|2219.84|2219.63|2219.63|0
1628505980000|2021-08-09 10:46:20|2219.78|2219.78|2219.7|2219.7|2219.78|2219.78|2219.61|2219.61|0
1628505990000|2021-08-09 10:46:30|2219.87|2219.87|2219.87|2219.87|2219.87|2219.87|2219.87|2219.87|0
1628506070000|2021-08-09 10:47:50|2219.97|2219.97|2219.97|2219.97|2219.97|2219.97|2219.97|2219.97|0
1628506080000|2021-08-09 10:48:00|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|0
1628506090000|2021-08-09 10:48:10|2219.93|2219.93|2220.02|2220.02|2220.02|2220.02|2219.93|2219.93|0
1628506100000|2021-08-09 10:48:20|2219.68|2219.68|2219.16|2219.16|2219.68|2219.68|2219.16|2219.16|0
1628506130000|2021-08-09 10:48:50|2219.33|2219.33|2219.33|2219.33|2219.33|2219.33|2219.33|2219.33|0
1628506140000|2021-08-09 10:49:00|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|0
1628506200000|2021-08-09 10:50:00|2219.68|2219.68|2219.68|2219.68|2219.68|2219.68|2219.68|2219.68|0
1628506220000|2021-08-09 10:50:20|2219.85|2219.85|2219.85|2219.85|2219.85|2219.85|2219.85|2219.85|0
1628506230000|2021-08-09 10:50:30|2220.02|2220.02|2220.2|2220.2|2220.2|2220.2|2220.02|2220.02|0
1628506260000|2021-08-09 10:51:00|2220.31|2220.31|2220.27|2220.27|2220.38|2220.38|2220.27|2220.27|0
1628506280000|2021-08-09 10:51:20|2220.19|2220.19|2220.19|2220.19|2220.19|2220.19|2220.19|2220.19|0
1628506320000|2021-08-09 10:52:00|2220.24|2220.24|2220.16|2220.16|2220.24|2220.24|2220.16|2220.16|0
1628506360000|2021-08-09 10:52:40|2220.42|2220.42|2220.42|2220.42|2220.42|2220.42|2220.42|2220.42|0
1628506370000|2021-08-09 10:52:50|2220.48|2220.48|2220.42|2220.42|2220.48|2220.48|2220.42|2220.42|0
1628506390000|2021-08-09 10:53:10|2220.6|2220.6|2220.6|2220.6|2220.6|2220.6|2220.6|2220.6|0
1628506420000|2021-08-09 10:53:40|2220.65|2220.65|2220.65|2220.65|2220.65|2220.65|2220.65|2220.65|0
1628506440000|2021-08-09 10:54:00|2220.62|2220.62|2220.73|2220.73|2220.73|2220.73|2220.62|2220.62|0
1628506460000|2021-08-09 10:54:20|2220.79|2220.79|2220.87|2220.87|2220.87|2220.87|2220.79|2220.79|0
1628506470000|2021-08-09 10:54:30|2220.93|2220.93|2221.18|2221.18|2221.18|2221.18|2220.93|2220.93|0
1628506480000|2021-08-09 10:54:40|2221.35|2221.35|2221.35|2221.35|2221.35|2221.35|2221.35|2221.35|0
1628506560000|2021-08-09 10:56:00|2220.92|2220.92|2220.92|2220.92|2220.92|2220.92|2220.92|2220.92|0
1628506580000|2021-08-09 10:56:20|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|0
1628506620000|2021-08-09 10:57:00|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|0
1628506630000|2021-08-09 10:57:10|2221.03|2221.03|2220.94|2220.94|2221.03|2221.03|2220.94|2220.94|0
1628506640000|2021-08-09 10:57:20|2221.11|2221.11|2221.11|2221.11|2221.11|2221.11|2221.11|2221.11|0
1628506700000|2021-08-09 10:58:20|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|0
1628506730000|2021-08-09 10:58:50|2220.98|2220.98|2220.92|2220.92|2220.98|2220.98|2220.92|2220.92|0
1628506780000|2021-08-09 10:59:40|2221.02|2221.02|2221.02|2221.02|2221.02|2221.02|2221.02|2221.02|0
1628506790000|2021-08-09 10:59:50|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|0
1628506800000|2021-08-09 11:00:00|2220.67|2220.67|2220.67|2220.67|2220.67|2220.67|2220.67|2220.67|0
1628506810000|2021-08-09 11:00:10|2220.73|2220.73|2220.73|2220.73|2220.73|2220.73|2220.73|2220.73|0
1628506850000|2021-08-09 11:00:50|2220.64|2220.64|2220.64|2220.64|2220.64|2220.64|2220.64|2220.64|0
1628506860000|2021-08-09 11:01:00|2220.47|2220.47|2220.47|2220.47|2220.47|2220.47|2220.47|2220.47|0
1628506870000|2021-08-09 11:01:10|2220.36|2220.36|2220.17|2220.17|2220.36|2220.36|2220.17|2220.17|0
1628506920000|2021-08-09 11:02:00|2220.22|2220.22|2220.27|2220.27|2220.27|2220.27|2220.22|2220.22|0
1628506930000|2021-08-09 11:02:10|2220.18|2220.18|2220.18|2220.18|2220.18|2220.18|2220.18|2220.18|0
1628506960000|2021-08-09 11:02:40|2220.24|2220.24|2220.24|2220.24|2220.24|2220.24|2220.24|2220.24|0
1628506970000|2021-08-09 11:02:50|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|0
1628506980000|2021-08-09 11:03:00|2220.12|2220.12|2219.51|2219.51|2220.12|2220.12|2219.51|2219.51|0
1628506990000|2021-08-09 11:03:10|2219.46|2219.46|2219.46|2219.46|2219.46|2219.46|2219.46|2219.46|0
1628507000000|2021-08-09 11:03:20|2219.55|2219.55|2219.49|2219.49|2219.55|2219.55|2219.49|2219.49|0
1628507010000|2021-08-09 11:03:30|2219.43|2219.43|2219.19|2219.19|2219.43|2219.43|2219.19|2219.19|0
1628507040000|2021-08-09 11:04:00|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|0
1628507090000|2021-08-09 11:04:50|2219.05|2219.05|2219.05|2219.05|2219.05|2219.05|2219.05|2219.05|0
1628507100000|2021-08-09 11:05:00|2219.02|2219.02|2218.94|2218.94|2219.02|2219.02|2218.94|2218.94|0
1628507150000|2021-08-09 11:05:50|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|0
1628507160000|2021-08-09 11:06:00|2218.96|2218.96|2219.04|2219.04|2219.04|2219.04|2218.96|2218.96|0
1628507170000|2021-08-09 11:06:10|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|0
1628507220000|2021-08-09 11:07:00|2219.29|2219.29|2219.03|2219.03|2219.29|2219.29|2219.03|2219.03|0
1628507250000|2021-08-09 11:07:30|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|0
1628507260000|2021-08-09 11:07:40|2219.07|2219.07|2219.07|2219.07|2219.07|2219.07|2219.07|2219.07|0
1628507270000|2021-08-09 11:07:50|2219.01|2219.01|2219.01|2219.01|2219.01|2219.01|2219.01|2219.01|0
1628507320000|2021-08-09 11:08:40|2218.58|2218.58|2218.58|2218.58|2218.58|2218.58|2218.58|2218.58|0
1628507340000|2021-08-09 11:09:00|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|0
1628507370000|2021-08-09 11:09:30|2218.78|2218.78|2218.96|2218.96|2218.96|2218.96|2218.78|2218.78|0
1628507460000|2021-08-09 11:11:00|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|0
1628507470000|2021-08-09 11:11:10|2219|2219|2219|2219|2219|2219|2219|2219|0
1628507510000|2021-08-09 11:11:50|2219.1|2219.1|2219.1|2219.1|2219.1|2219.1|2219.1|2219.1|0
1628507530000|2021-08-09 11:12:10|2219.21|2219.21|2219.73|2219.73|2219.73|2219.73|2219.21|2219.21|0
1628507550000|2021-08-09 11:12:30|2220|2220|2220.22|2220.22|2220.22|2220.22|2220|2220|0
1628507610000|2021-08-09 11:13:30|2220.13|2220.13|2220.57|2220.57|2220.57|2220.57|2220.13|2220.13|0
1628507620000|2021-08-09 11:13:40|2220.74|2220.74|2220.69|2220.69|2220.74|2220.74|2220.69|2220.69|0
1628507640000|2021-08-09 11:14:00|2220.79|2220.79|2221.1|2221.1|2221.1|2221.1|2220.79|2220.79|0
1628507670000|2021-08-09 11:14:30|2221.19|2221.19|2221.19|2221.19|2221.19|2221.19|2221.19|2221.19|0
1628507700000|2021-08-09 11:15:00|2221.33|2221.33|2221.33|2221.33|2221.33|2221.33|2221.33|2221.33|0
1628507720000|2021-08-09 11:15:20|2221.15|2221.15|2221.15|2221.15|2221.15|2221.15|2221.15|2221.15|0
1628507730000|2021-08-09 11:15:30|2221.14|2221.14|2221.14|2221.14|2221.14|2221.14|2221.14|2221.14|0
1628507740000|2021-08-09 11:15:40|2221.18|2221.18|2221.18|2221.18|2221.18|2221.18|2221.18|2221.18|0
1628507760000|2021-08-09 11:16:00|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|0
1628507850000|2021-08-09 11:17:30|2221.26|2221.26|2221.26|2221.26|2221.26|2221.26|2221.26|2221.26|0
1628507890000|2021-08-09 11:18:10|2221.35|2221.35|2221.35|2221.35|2221.35|2221.35|2221.35|2221.35|0
1628507900000|2021-08-09 11:18:20|2221.4|2221.4|2221.4|2221.4|2221.4|2221.4|2221.4|2221.4|0
1628507910000|2021-08-09 11:18:30|2221.45|2221.45|2221.67|2221.67|2221.67|2221.67|2221.45|2221.45|0
1628507960000|2021-08-09 11:19:20|2221.76|2221.76|2221.76|2221.76|2221.76|2221.76|2221.76|2221.76|0
1628507970000|2021-08-09 11:19:30|2221.87|2221.87|2221.91|2221.91|2221.91|2221.91|2221.84|2221.84|0
1628507980000|2021-08-09 11:19:40|2221.92|2221.92|2221.94|2221.94|2221.94|2221.94|2221.92|2221.92|0
1628508000000|2021-08-09 11:20:00|2221.68|2221.68|2221.68|2221.68|2221.68|2221.68|2221.68|2221.68|0
1628508020000|2021-08-09 11:20:20|2221.61|2221.61|2221.61|2221.61|2221.61|2221.61|2221.61|2221.61|0
1628508040000|2021-08-09 11:20:40|2221.56|2221.56|2221.72|2221.72|2221.72|2221.72|2221.56|2221.56|0
1628508070000|2021-08-09 11:21:10|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|0
1628508090000|2021-08-09 11:21:30|2221.74|2221.74|2221.83|2221.83|2221.91|2221.91|2221.74|2221.74|0
1628508100000|2021-08-09 11:21:40|2221.87|2221.87|2221.97|2221.97|2221.97|2221.97|2221.87|2221.87|0
1628508120000|2021-08-09 11:22:00|2221.99|2221.99|2222.12|2222.12|2222.12|2222.12|2221.99|2221.99|0
1628508130000|2021-08-09 11:22:10|2222.3|2222.3|2222.3|2222.3|2222.3|2222.3|2222.3|2222.3|0
1628508190000|2021-08-09 11:23:10|2222.36|2222.36|2222.45|2222.45|2222.45|2222.45|2222.36|2222.36|0
1628508210000|2021-08-09 11:23:30|2222.53|2222.53|2222.86|2222.86|2222.86|2222.86|2222.53|2222.53|0
1628508220000|2021-08-09 11:23:40|2222.95|2222.95|2222.95|2222.95|2222.95|2222.95|2222.95|2222.95|0
1628508230000|2021-08-09 11:23:50|2222.98|2222.98|2222.99|2222.99|2222.99|2222.99|2222.91|2222.91|0
1628508260000|2021-08-09 11:24:20|2223.17|2223.17|2223.35|2223.35|2223.35|2223.35|2223.17|2223.17|0
1628508270000|2021-08-09 11:24:30|2223.26|2223.26|2223.4|2223.4|2223.4|2223.4|2223.26|2223.26|0
1628508290000|2021-08-09 11:24:50|2223.47|2223.47|2223.47|2223.47|2223.47|2223.47|2223.47|2223.47|0
1628508300000|2021-08-09 11:25:00|2223.54|2223.54|2223.66|2223.66|2223.66|2223.66|2223.54|2223.54|0
1628508310000|2021-08-09 11:25:10|2223.7|2223.7|2224.2|2224.2|2224.2|2224.2|2223.7|2223.7|0
1628508370000|2021-08-09 11:26:10|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|0
1628508400000|2021-08-09 11:26:40|2224.42|2224.42|2224.42|2224.42|2224.42|2224.42|2224.42|2224.42|0
1628508410000|2021-08-09 11:26:50|2224.44|2224.44|2224.55|2224.55|2224.55|2224.55|2224.44|2224.44|0
1628508420000|2021-08-09 11:27:00|2224.59|2224.59|2224.59|2224.59|2224.59|2224.59|2224.59|2224.59|0
1628508460000|2021-08-09 11:27:40|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|0
1628508480000|2021-08-09 11:28:00|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|0
1628508500000|2021-08-09 11:28:20|2224.74|2224.74|2224.76|2224.76|2224.76|2224.76|2224.74|2224.74|0
1628508550000|2021-08-09 11:29:10|2224.84|2224.84|2225.01|2225.01|2225.01|2225.01|2224.84|2224.84|0
1628508560000|2021-08-09 11:29:20|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|2224.9|2224.9|0
1628508600000|2021-08-09 11:30:00|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|0
1628508610000|2021-08-09 11:30:10|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|0
1628508680000|2021-08-09 11:31:20|2224.59|2224.59|2224.59|2224.59|2224.59|2224.59|2224.59|2224.59|0
1628508690000|2021-08-09 11:31:30|2224.53|2224.53|2224.48|2224.48|2224.53|2224.53|2224.48|2224.48|0
1628508700000|2021-08-09 11:31:40|2224.37|2224.37|2224.21|2224.21|2224.37|2224.37|2224.21|2224.21|0
1628508730000|2021-08-09 11:32:10|2224.33|2224.33|2225.02|2225.02|2225.02|2225.02|2224.33|2224.33|0
1628508740000|2021-08-09 11:32:20|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|0
1628508760000|2021-08-09 11:32:40|2225.22|2225.22|2225.22|2225.22|2225.22|2225.22|2225.22|2225.22|0
1628508770000|2021-08-09 11:32:50|2225.17|2225.17|2225.17|2225.17|2225.17|2225.17|2225.17|2225.17|0
1628508780000|2021-08-09 11:33:00|2225.24|2225.24|2225.19|2225.19|2225.24|2225.24|2225.19|2225.19|0
1628508830000|2021-08-09 11:33:50|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|2225.37|0
1628508850000|2021-08-09 11:34:10|2225.28|2225.28|2225.28|2225.28|2225.28|2225.28|2225.28|2225.28|0
1628508860000|2021-08-09 11:34:20|2225.06|2225.06|2224.98|2224.98|2225.06|2225.06|2224.98|2224.98|0
1628508910000|2021-08-09 11:35:10|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|0
1628508940000|2021-08-09 11:35:40|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|0
1628508960000|2021-08-09 11:36:00|2223.96|2223.96|2223.87|2223.87|2223.96|2223.96|2223.87|2223.87|0
1628509000000|2021-08-09 11:36:40|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|0
1628509010000|2021-08-09 11:36:50|2223.87|2223.87|2223.87|2223.87|2223.87|2223.87|2223.87|2223.87|0
1628509020000|2021-08-09 11:37:00|2223.88|2223.88|2223.78|2223.78|2223.88|2223.88|2223.78|2223.78|0
1628509040000|2021-08-09 11:37:20|2223.81|2223.81|2223.71|2223.71|2223.81|2223.81|2223.71|2223.71|0
1628509050000|2021-08-09 11:37:30|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|0
1628509060000|2021-08-09 11:37:40|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|0
1628509070000|2021-08-09 11:37:50|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|0
1628509080000|2021-08-09 11:38:00|2224.25|2224.25|2224.25|2224.25|2224.25|2224.25|2224.25|2224.25|0
1628509090000|2021-08-09 11:38:10|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|0
1628509110000|2021-08-09 11:38:30|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|0
1628509130000|2021-08-09 11:38:50|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|0
1628509140000|2021-08-09 11:39:00|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|0
1628509160000|2021-08-09 11:39:20|2224.15|2224.15|2224.23|2224.23|2224.23|2224.23|2224.15|2224.15|0
1628509190000|2021-08-09 11:39:50|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|0
1628509230000|2021-08-09 11:40:30|2224.26|2224.26|2224.35|2224.35|2224.35|2224.35|2224.26|2224.26|0
1628509240000|2021-08-09 11:40:40|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|0
1628509250000|2021-08-09 11:40:50|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|0
1628509260000|2021-08-09 11:41:00|2224.27|2224.27|2224.05|2224.05|2224.27|2224.27|2224.05|2224.05|0
1628509300000|2021-08-09 11:41:40|2224.1|2224.1|2224|2224|2224.1|2224.1|2224|2224|0
1628509310000|2021-08-09 11:41:50|2223.94|2223.94|2224|2224|2224|2224|2223.94|2223.94|0
1628509320000|2021-08-09 11:42:00|2223.82|2223.82|2223.91|2223.91|2224|2224|2223.82|2223.82|0
1628509330000|2021-08-09 11:42:10|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|0
1628509340000|2021-08-09 11:42:20|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|0
1628509350000|2021-08-09 11:42:30|2224.06|2224.06|2224.01|2224.01|2224.06|2224.06|2224.01|2224.01|0
1628509370000|2021-08-09 11:42:50|2224.1|2224.1|2224.13|2224.13|2224.13|2224.13|2224.04|2224.04|0
1628509380000|2021-08-09 11:43:00|2224.16|2224.16|2224.02|2224.02|2224.16|2224.16|2224.02|2224.02|0
1628509420000|2021-08-09 11:43:40|2224.08|2224.08|2224.08|2224.08|2224.08|2224.08|2224.08|2224.08|0
1628509430000|2021-08-09 11:43:50|2224.13|2224.13|2224.13|2224.13|2224.13|2224.13|2224.13|2224.13|0
1628509440000|2021-08-09 11:44:00|2224.18|2224.18|2224.16|2224.16|2224.27|2224.27|2224.16|2224.16|0
1628509460000|2021-08-09 11:44:20|2224.11|2224.11|2224.14|2224.14|2224.18|2224.18|2224.11|2224.11|0
1628509470000|2021-08-09 11:44:30|2224.09|2224.09|2224.18|2224.18|2224.18|2224.18|2224.09|2224.09|0
1628509480000|2021-08-09 11:44:40|2223.92|2223.92|2223.82|2223.82|2223.92|2223.92|2223.82|2223.82|0
1628509490000|2021-08-09 11:44:50|2223.8|2223.8|2223.82|2223.82|2223.82|2223.82|2223.8|2223.8|0
1628509500000|2021-08-09 11:45:00|2223.88|2223.88|2224|2224|2224|2224|2223.88|2223.88|0
1628509510000|2021-08-09 11:45:10|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|0
1628509520000|2021-08-09 11:45:20|2224.04|2224.04|2223.98|2223.98|2224.04|2224.04|2223.98|2223.98|0
1628509540000|2021-08-09 11:45:40|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|0
1628509550000|2021-08-09 11:45:50|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|0
1628509560000|2021-08-09 11:46:00|2224.13|2224.13|2224.13|2224.13|2224.13|2224.13|2224.13|2224.13|0
1628509570000|2021-08-09 11:46:10|2224.23|2224.23|2224.32|2224.32|2224.32|2224.32|2224.23|2224.23|0
1628509580000|2021-08-09 11:46:20|2224.42|2224.42|2224.42|2224.42|2224.42|2224.42|2224.42|2224.42|0
1628509590000|2021-08-09 11:46:30|2224.39|2224.39|2224.39|2224.39|2224.39|2224.39|2224.39|2224.39|0
1628509600000|2021-08-09 11:46:40|2224.29|2224.29|2224.32|2224.32|2224.32|2224.32|2224.29|2224.29|0
1628509610000|2021-08-09 11:46:50|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|0
1628509620000|2021-08-09 11:47:00|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|0
1628509640000|2021-08-09 11:47:20|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|0
1628509650000|2021-08-09 11:47:30|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|0
1628509660000|2021-08-09 11:47:40|2224.38|2224.38|2224.43|2224.43|2224.43|2224.43|2224.38|2224.38|0
1628509670000|2021-08-09 11:47:50|2224.48|2224.48|2224.42|2224.42|2224.51|2224.51|2224.42|2224.42|0
1628509680000|2021-08-09 11:48:00|2224.34|2224.34|2224.43|2224.43|2224.43|2224.43|2224.34|2224.34|0
1628509720000|2021-08-09 11:48:40|2224.37|2224.37|2224.32|2224.32|2224.37|2224.37|2224.32|2224.32|0
1628509730000|2021-08-09 11:48:50|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|0
1628509740000|2021-08-09 11:49:00|2224.21|2224.21|2224.15|2224.15|2224.21|2224.21|2224.15|2224.15|0
1628509750000|2021-08-09 11:49:10|2224.09|2224.09|2224.09|2224.09|2224.09|2224.09|2224.09|2224.09|0
1628509760000|2021-08-09 11:49:20|2224.04|2224.04|2224.09|2224.09|2224.09|2224.09|2223.92|2223.92|0
1628509770000|2021-08-09 11:49:30|2224.04|2224.04|2223.94|2223.94|2224.04|2224.04|2223.94|2223.94|0
1628509800000|2021-08-09 11:50:00|2223.99|2223.99|2223.94|2223.94|2223.99|2223.99|2223.94|2223.94|0
1628509810000|2021-08-09 11:50:10|2223.89|2223.89|2223.89|2223.89|2223.89|2223.89|2223.89|2223.89|0
1628509820000|2021-08-09 11:50:20|2223.94|2223.94|2223.89|2223.89|2223.94|2223.94|2223.89|2223.89|0
1628509840000|2021-08-09 11:50:40|2223.94|2223.94|2224|2224|2224|2224|2223.94|2223.94|0
1628509850000|2021-08-09 11:50:50|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|0
1628509860000|2021-08-09 11:51:00|2223.95|2223.95|2223.9|2223.9|2223.95|2223.95|2223.9|2223.9|0
1628509870000|2021-08-09 11:51:10|2223.84|2223.84|2223.84|2223.84|2223.84|2223.84|2223.84|2223.84|0
1628509880000|2021-08-09 11:51:20|2223.93|2223.93|2223.88|2223.88|2223.93|2223.93|2223.88|2223.88|0
1628509890000|2021-08-09 11:51:30|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|0
1628509910000|2021-08-09 11:51:50|2224.02|2224.02|2224.02|2224.02|2224.02|2224.02|2224.02|2224.02|0
1628509920000|2021-08-09 11:52:00|2224.13|2224.13|2224.27|2224.27|2224.27|2224.27|2224.13|2224.13|0
1628509930000|2021-08-09 11:52:10|2224.22|2224.22|2224.31|2224.31|2224.31|2224.31|2224.22|2224.22|0
1628509940000|2021-08-09 11:52:20|2224.22|2224.22|2223.77|2223.77|2224.22|2224.22|2223.77|2223.77|0
1628509950000|2021-08-09 11:52:30|2223.68|2223.68|2223.63|2223.63|2223.68|2223.68|2223.63|2223.63|0
1628509960000|2021-08-09 11:52:40|2223.68|2223.68|2223.73|2223.73|2223.73|2223.73|2223.68|2223.68|0
1628509970000|2021-08-09 11:52:50|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1628509980000|2021-08-09 11:53:00|2223.8|2223.8|2223.8|2223.8|2223.8|2223.8|2223.8|2223.8|0
1628509990000|2021-08-09 11:53:10|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1628510000000|2021-08-09 11:53:20|2223.62|2223.62|2223.62|2223.62|2223.62|2223.62|2223.62|2223.62|0
1628510010000|2021-08-09 11:53:30|2223.71|2223.71|2223.53|2223.53|2223.71|2223.71|2223.53|2223.53|0
1628510040000|2021-08-09 11:54:00|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|0
1628510050000|2021-08-09 11:54:10|2223.75|2223.75|2223.84|2223.84|2223.84|2223.84|2223.75|2223.75|0
1628510060000|2021-08-09 11:54:20|2223.79|2223.79|2223.78|2223.78|2223.85|2223.85|2223.73|2223.73|0
1628510070000|2021-08-09 11:54:30|2223.7|2223.7|2224.05|2224.05|2224.05|2224.05|2223.7|2223.7|0
1628510080000|2021-08-09 11:54:40|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|0
1628510090000|2021-08-09 11:54:50|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|0
1628510100000|2021-08-09 11:55:00|2224.51|2224.51|2224.46|2224.46|2224.51|2224.51|2224.46|2224.46|0
1628510120000|2021-08-09 11:55:20|2224.56|2224.56|2224.56|2224.56|2224.56|2224.56|2224.56|2224.56|0
1628510160000|2021-08-09 11:56:00|2224.62|2224.62|2224.73|2224.73|2224.73|2224.73|2224.62|2224.62|0
1628510170000|2021-08-09 11:56:10|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|0
1628510180000|2021-08-09 11:56:20|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|0
1628510220000|2021-08-09 11:57:00|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|0
1628510240000|2021-08-09 11:57:20|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|0
1628510250000|2021-08-09 11:57:30|2224.37|2224.37|2224.46|2224.46|2224.46|2224.46|2224.37|2224.37|0
1628510290000|2021-08-09 11:58:10|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|0
1628510300000|2021-08-09 11:58:20|2224.61|2224.61|2224.61|2224.61|2224.61|2224.61|2224.61|2224.61|0
1628510340000|2021-08-09 11:59:00|2224.72|2224.72|2224.04|2224.04|2224.72|2224.72|2224.04|2224.04|0
1628510360000|2021-08-09 11:59:20|2224.06|2224.06|2224.06|2224.06|2224.06|2224.06|2224.06|2224.06|0
1628510370000|2021-08-09 11:59:30|2224.03|2224.03|2224.11|2224.11|2224.11|2224.11|2224.03|2224.03|0
1628510390000|2021-08-09 11:59:50|2224.2|2224.2|2224.25|2224.25|2224.25|2224.25|2224.2|2224.2|0
1628510400000|2021-08-09 12:00:00|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|0
1628510440000|2021-08-09 12:00:40|2224.22|2224.22|2224.34|2224.34|2224.34|2224.34|2224.22|2224.22|0
1628510450000|2021-08-09 12:00:50|2224.43|2224.43|2224.17|2224.17|2224.43|2224.43|2224.17|2224.17|0
1628510500000|2021-08-09 12:01:40|2224.2|2224.2|2224.52|2224.52|2224.52|2224.52|2224.17|2224.17|0
1628510520000|2021-08-09 12:02:00|2224.56|2224.56|2224.6|2224.6|2224.6|2224.6|2224.56|2224.56|0
1628510540000|2021-08-09 12:02:20|2224.63|2224.63|2224.58|2224.58|2224.63|2224.63|2224.58|2224.58|0
1628510550000|2021-08-09 12:02:30|2224.51|2224.51|2224.51|2224.51|2224.51|2224.51|2224.51|2224.51|0
1628510560000|2021-08-09 12:02:40|2224.6|2224.6|2224.57|2224.57|2224.6|2224.6|2224.57|2224.57|0
1628510570000|2021-08-09 12:02:50|2224.51|2224.51|2224.63|2224.63|2224.63|2224.63|2224.45|2224.45|0
1628510600000|2021-08-09 12:03:20|2224.54|2224.54|2224.54|2224.54|2224.54|2224.54|2224.54|2224.54|0
1628510610000|2021-08-09 12:03:30|2224.45|2224.45|2224.41|2224.41|2224.45|2224.45|2224.41|2224.41|0
1628510620000|2021-08-09 12:03:40|2224.32|2224.32|2224.15|2224.15|2224.32|2224.32|2224.15|2224.15|0
1628510640000|2021-08-09 12:04:00|2224|2224|2224|2224|2224|2224|2224|2224|0
1628510710000|2021-08-09 12:05:10|2223.92|2223.92|2223.92|2223.92|2223.92|2223.92|2223.92|2223.92|0
1628510720000|2021-08-09 12:05:20|2224.01|2224.01|2223.92|2223.92|2224.01|2224.01|2223.92|2223.92|0
1628510800000|2021-08-09 12:06:40|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.71|2223.71|0
1628510840000|2021-08-09 12:07:20|2223.73|2223.73|2223.81|2223.81|2223.81|2223.81|2223.73|2223.73|0
1628510850000|2021-08-09 12:07:30|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|2223.9|0
1628510860000|2021-08-09 12:07:40|2224|2224|2224.28|2224.28|2224.28|2224.28|2224|2224|0
1628510870000|2021-08-09 12:07:50|2224.39|2224.39|2224.39|2224.39|2224.39|2224.39|2224.39|2224.39|0
1628510880000|2021-08-09 12:08:00|2224.45|2224.45|2224.63|2224.63|2224.63|2224.63|2224.45|2224.45|0
1628510890000|2021-08-09 12:08:10|2224.61|2224.61|2224.7|2224.7|2224.7|2224.7|2224.61|2224.61|0
1628510920000|2021-08-09 12:08:40|2224.75|2224.75|2224.78|2224.78|2224.78|2224.78|2224.75|2224.75|0
1628510950000|2021-08-09 12:09:10|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|0
1628510960000|2021-08-09 12:09:20|2224.84|2224.84|2224.55|2224.55|2224.89|2224.89|2224.55|2224.55|0
1628510980000|2021-08-09 12:09:40|2224.57|2224.57|2224.6|2224.6|2224.6|2224.6|2224.57|2224.57|0
1628511000000|2021-08-09 12:10:00|2224.65|2224.65|2224.61|2224.61|2224.65|2224.65|2224.51|2224.51|0
1628511050000|2021-08-09 12:10:50|2224.57|2224.57|2224.57|2224.57|2224.57|2224.57|2224.57|2224.57|0
1628511060000|2021-08-09 12:11:00|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|0
1628511070000|2021-08-09 12:11:10|2224.73|2224.73|2224.63|2224.63|2224.73|2224.73|2224.63|2224.63|0
1628511080000|2021-08-09 12:11:20|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|0
1628511110000|2021-08-09 12:11:50|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|0
1628511150000|2021-08-09 12:12:30|2224.77|2224.77|2225.03|2225.03|2225.03|2225.03|2224.77|2224.77|0
1628511290000|2021-08-09 12:14:50|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|0
1628511300000|2021-08-09 12:15:00|2224.98|2224.98|2224.6|2224.6|2225.03|2225.03|2224.6|2224.6|0
1628511320000|2021-08-09 12:15:20|2224.69|2224.69|2224.87|2224.87|2224.87|2224.87|2224.69|2224.69|0
1628511340000|2021-08-09 12:15:40|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|0
1628511350000|2021-08-09 12:15:50|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|0
1628511360000|2021-08-09 12:16:00|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|2224.96|0
1628511370000|2021-08-09 12:16:10|2224.9|2224.9|2224.96|2224.96|2224.96|2224.96|2224.9|2224.9|0
1628511380000|2021-08-09 12:16:20|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|0
1628511390000|2021-08-09 12:16:30|2224.84|2224.84|2224.75|2224.75|2224.84|2224.84|2224.75|2224.75|0
1628511400000|2021-08-09 12:16:40|2224.72|2224.72|2224.72|2224.72|2224.72|2224.72|2224.72|2224.72|0
1628511410000|2021-08-09 12:16:50|2224.37|2224.37|2224.37|2224.37|2224.37|2224.37|2224.37|2224.37|0
1628511420000|2021-08-09 12:17:00|2224.35|2224.35|2224.41|2224.41|2224.41|2224.41|2224.35|2224.35|0
1628511470000|2021-08-09 12:17:50|2224.58|2224.58|2224.67|2224.67|2224.67|2224.67|2224.58|2224.58|0
1628511480000|2021-08-09 12:18:00|2224.63|2224.63|2224.65|2224.65|2224.73|2224.73|2224.63|2224.63|0
1628511490000|2021-08-09 12:18:10|2224.82|2224.82|2224.61|2224.61|2224.82|2224.82|2224.61|2224.61|0
1628511500000|2021-08-09 12:18:20|2224.5|2224.5|2224.56|2224.56|2224.56|2224.56|2224.5|2224.5|0
1628511510000|2021-08-09 12:18:30|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|0
1628511530000|2021-08-09 12:18:50|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|0
1628511540000|2021-08-09 12:19:00|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|0
1628511600000|2021-08-09 12:20:00|2224.62|2224.62|2224.57|2224.57|2224.62|2224.62|2224.57|2224.57|0
1628511660000|2021-08-09 12:21:00|2224.52|2224.52|2224.12|2224.12|2224.52|2224.52|2224.12|2224.12|0
1628511670000|2021-08-09 12:21:10|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|0
1628511680000|2021-08-09 12:21:20|2223.96|2223.96|2223.96|2223.96|2223.96|2223.96|2223.96|2223.96|0
1628511750000|2021-08-09 12:22:30|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|0
1628511770000|2021-08-09 12:22:50|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|2223.43|2223.43|0
1628511780000|2021-08-09 12:23:00|2223.46|2223.46|2223.43|2223.43|2223.46|2223.46|2223.43|2223.43|0
1628511840000|2021-08-09 12:24:00|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|0
1628511870000|2021-08-09 12:24:30|2223.33|2223.33|2223.33|2223.33|2223.33|2223.33|2223.33|2223.33|0
1628511890000|2021-08-09 12:24:50|2223.22|2223.22|2223.22|2223.22|2223.31|2223.31|2223.22|2223.22|0
1628511930000|2021-08-09 12:25:30|2223.28|2223.28|2223.28|2223.28|2223.28|2223.28|2223.28|2223.28|0
1628511960000|2021-08-09 12:26:00|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|0
1628511980000|2021-08-09 12:26:20|2223.22|2223.22|2223.16|2223.16|2223.22|2223.22|2223.16|2223.16|0
1628511990000|2021-08-09 12:26:30|2223.33|2223.33|2223.33|2223.33|2223.33|2223.33|2223.33|2223.33|0
1628512030000|2021-08-09 12:27:10|2223.42|2223.42|2222.98|2222.98|2223.42|2223.42|2222.98|2222.98|0
1628512040000|2021-08-09 12:27:20|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|0
1628512080000|2021-08-09 12:28:00|2222.81|2222.81|2222.9|2222.9|2222.9|2222.9|2222.81|2222.81|0
1628512090000|2021-08-09 12:28:10|2222.81|2222.81|2222.81|2222.81|2222.9|2222.9|2222.81|2222.81|0
1628512140000|2021-08-09 12:29:00|2222.64|2222.64|2222.64|2222.64|2222.64|2222.64|2222.64|2222.64|0
1628512180000|2021-08-09 12:29:40|2222.81|2222.81|2222.9|2222.9|2222.9|2222.9|2222.81|2222.81|0
1628512190000|2021-08-09 12:29:50|2223.01|2223.01|2223.09|2223.09|2223.09|2223.09|2223.01|2223.01|0
1628512200000|2021-08-09 12:30:00|2222.99|2222.99|2222.97|2222.97|2222.99|2222.99|2222.97|2222.97|0
1628512270000|2021-08-09 12:31:10|2223.03|2223.03|2223.31|2223.31|2223.31|2223.31|2223.03|2223.03|0
1628512280000|2021-08-09 12:31:20|2223.4|2223.4|2223.4|2223.4|2223.4|2223.4|2223.4|2223.4|0
1628512310000|2021-08-09 12:31:50|2223.48|2223.48|2223.66|2223.66|2223.66|2223.66|2223.4|2223.4|0
1628512320000|2021-08-09 12:32:00|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|0
1628512380000|2021-08-09 12:33:00|2223.67|2223.67|2223.58|2223.58|2223.75|2223.75|2223.58|2223.58|0
1628512390000|2021-08-09 12:33:10|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|0
1628512430000|2021-08-09 12:33:50|2223.76|2223.76|2223.63|2223.63|2223.81|2223.81|2223.63|2223.63|0
1628512440000|2021-08-09 12:34:00|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1628512470000|2021-08-09 12:34:30|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|0
1628512480000|2021-08-09 12:34:40|2224.08|2224.08|2224.15|2224.15|2224.15|2224.15|2224.08|2224.08|0
1628512570000|2021-08-09 12:36:10|2224.11|2224.11|2224.19|2224.19|2224.19|2224.19|2224.11|2224.11|0
1628512580000|2021-08-09 12:36:20|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|0
1628512600000|2021-08-09 12:36:40|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1628512610000|2021-08-09 12:36:50|2223.43|2223.43|2223.53|2223.53|2223.53|2223.53|2223.43|2223.43|0
1628512620000|2021-08-09 12:37:00|2223.44|2223.44|2223.44|2223.44|2223.44|2223.44|2223.44|2223.44|0
1628512640000|2021-08-09 12:37:20|2223.62|2223.62|2223.44|2223.44|2223.62|2223.62|2223.44|2223.44|0
1628512650000|2021-08-09 12:37:30|2223.47|2223.47|2223.51|2223.51|2223.58|2223.58|2223.47|2223.47|0
1628512680000|2021-08-09 12:38:00|2223.46|2223.46|2223.46|2223.46|2223.46|2223.46|2223.46|2223.46|0
1628512700000|2021-08-09 12:38:20|2223.38|2223.38|2223.64|2223.64|2223.64|2223.64|2223.38|2223.38|0
1628512710000|2021-08-09 12:38:30|2223.9|2223.9|2223.72|2223.72|2223.9|2223.9|2223.55|2223.55|0
1628512720000|2021-08-09 12:38:40|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|0
1628512730000|2021-08-09 12:38:50|2223.87|2223.87|2223.87|2223.87|2223.87|2223.87|2223.87|2223.87|0
1628512750000|2021-08-09 12:39:10|2223.89|2223.89|2223.89|2223.89|2223.89|2223.89|2223.89|2223.89|0
1628512760000|2021-08-09 12:39:20|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|0
1628512780000|2021-08-09 12:39:40|2224.06|2224.06|2224.06|2224.06|2224.06|2224.06|2224.06|2224.06|0
1628512800000|2021-08-09 12:40:00|2223.89|2223.89|2224.06|2224.06|2224.06|2224.06|2223.89|2223.89|0
1628512810000|2021-08-09 12:40:10|2224.15|2224.15|2224.33|2224.33|2224.33|2224.33|2224.15|2224.15|0
1628512820000|2021-08-09 12:40:20|2224.44|2224.44|2224.53|2224.53|2224.53|2224.53|2224.44|2224.44|0
1628512840000|2021-08-09 12:40:40|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|0
1628512850000|2021-08-09 12:40:50|2224.54|2224.54|2224.45|2224.45|2224.54|2224.54|2224.45|2224.45|0
1628512860000|2021-08-09 12:41:00|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|0
1628512880000|2021-08-09 12:41:20|2224.3|2224.3|2224.33|2224.33|2224.33|2224.33|2224.3|2224.3|0
1628512910000|2021-08-09 12:41:50|2224.23|2224.23|2224.23|2224.23|2224.23|2224.23|2224.23|2224.23|0
1628512920000|2021-08-09 12:42:00|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|0
1628512930000|2021-08-09 12:42:10|2224.24|2224.24|2223.57|2223.57|2224.24|2224.24|2223.57|2223.57|0
1628512940000|2021-08-09 12:42:20|2223.83|2223.83|2223.91|2223.91|2223.91|2223.91|2223.74|2223.74|0
1628512960000|2021-08-09 12:42:40|2223.82|2223.82|2223.76|2223.76|2223.82|2223.82|2223.76|2223.76|0
1628513010000|2021-08-09 12:43:30|2223.94|2223.94|2223.94|2223.94|2223.94|2223.94|2223.94|2223.94|0
1628513040000|2021-08-09 12:44:00|2223.83|2223.83|2223.83|2223.83|2223.83|2223.83|2223.83|2223.83|0
1628513060000|2021-08-09 12:44:20|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|0
1628513070000|2021-08-09 12:44:30|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|0
1628513100000|2021-08-09 12:45:00|2223.62|2223.62|2222.87|2222.87|2223.62|2223.62|2222.87|2222.87|0
1628513110000|2021-08-09 12:45:10|2222.76|2222.76|2222.36|2222.36|2222.76|2222.76|2222.36|2222.36|0
1628513120000|2021-08-09 12:45:20|2221.93|2221.93|2221.79|2221.79|2221.93|2221.93|2221.79|2221.79|0
1628513150000|2021-08-09 12:45:50|2221.69|2221.69|2221.69|2221.69|2221.69|2221.69|2221.69|2221.69|0
1628513160000|2021-08-09 12:46:00|2221.86|2221.86|2221.77|2221.77|2221.86|2221.86|2221.77|2221.77|0
1628513170000|2021-08-09 12:46:10|2221.88|2221.88|2222.07|2222.07|2222.07|2222.07|2221.88|2221.88|0
1628513210000|2021-08-09 12:46:50|2222.15|2222.15|2222.15|2222.15|2222.15|2222.15|2222.15|2222.15|0
1628513220000|2021-08-09 12:47:00|2222.24|2222.24|2222.15|2222.15|2222.24|2222.24|2222.15|2222.15|0
1628513230000|2021-08-09 12:47:10|2221.98|2221.98|2221.98|2221.98|2221.98|2221.98|2221.98|2221.98|0
1628513250000|2021-08-09 12:47:30|2222.04|2222.04|2222.04|2222.04|2222.04|2222.04|2222.04|2222.04|0
1628513280000|2021-08-09 12:48:00|2221.96|2221.96|2222.04|2222.04|2222.04|2222.04|2221.96|2221.96|0
1628513290000|2021-08-09 12:48:10|2222.01|2222.01|2222.01|2222.01|2222.01|2222.01|2222.01|2222.01|0
1628513300000|2021-08-09 12:48:20|2221.84|2221.84|2221.73|2221.73|2221.84|2221.84|2221.73|2221.73|0
1628513310000|2021-08-09 12:48:30|2221.63|2221.63|2221.37|2221.37|2221.63|2221.63|2221.37|2221.37|0
1628513320000|2021-08-09 12:48:40|2221.42|2221.42|2221.42|2221.42|2221.42|2221.42|2221.42|2221.42|0
1628513330000|2021-08-09 12:48:50|2221.25|2221.25|2221.25|2221.25|2221.25|2221.25|2221.25|2221.25|0
1628513340000|2021-08-09 12:49:00|2221.42|2221.42|2221.49|2221.49|2221.49|2221.49|2221.42|2221.42|0
1628513350000|2021-08-09 12:49:10|2221.67|2221.67|2221.93|2221.93|2221.93|2221.93|2221.67|2221.67|0
1628513360000|2021-08-09 12:49:20|2221.83|2221.83|2221.83|2221.83|2221.83|2221.83|2221.83|2221.83|0
1628513370000|2021-08-09 12:49:30|2221.94|2221.94|2221.94|2221.94|2221.94|2221.94|2221.94|2221.94|0
1628513390000|2021-08-09 12:49:50|2221.33|2221.33|2221.37|2221.37|2221.37|2221.37|2221.33|2221.33|0
1628513400000|2021-08-09 12:50:00|2221.46|2221.46|2221.46|2221.46|2221.46|2221.46|2221.46|2221.46|0
1628513410000|2021-08-09 12:50:10|2221.29|2221.29|2221.47|2221.47|2221.47|2221.47|2221.29|2221.29|0
1628513420000|2021-08-09 12:50:20|2221.53|2221.53|2221.56|2221.56|2221.56|2221.56|2221.53|2221.53|0
1628513460000|2021-08-09 12:51:00|2221.82|2221.82|2221.78|2221.78|2221.82|2221.82|2221.74|2221.74|0
1628513470000|2021-08-09 12:51:10|2221.67|2221.67|2222.07|2222.07|2222.07|2222.07|2221.67|2221.67|0
1628513480000|2021-08-09 12:51:20|2222.13|2222.13|2222.13|2222.13|2222.13|2222.13|2222.13|2222.13|0
1628513500000|2021-08-09 12:51:40|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|0
1628513520000|2021-08-09 12:52:00|2222.17|2222.17|2222.17|2222.17|2222.43|2222.43|2222.17|2222.17|0
1628513530000|2021-08-09 12:52:10|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|0
1628513560000|2021-08-09 12:52:40|2222.48|2222.48|2222.57|2222.57|2222.61|2222.61|2222.48|2222.48|0
1628513570000|2021-08-09 12:52:50|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|0
1628513580000|2021-08-09 12:53:00|2222.67|2222.67|2223.01|2223.01|2223.01|2223.01|2222.67|2222.67|0
1628513590000|2021-08-09 12:53:10|2223.06|2223.06|2222.59|2222.59|2223.07|2223.07|2222.59|2222.59|0
1628513620000|2021-08-09 12:53:40|2222.68|2222.68|2222.5|2222.5|2222.68|2222.68|2222.5|2222.5|0
1628513640000|2021-08-09 12:54:00|2222.4|2222.4|2222.5|2222.5|2222.5|2222.5|2222.4|2222.4|0
1628513660000|2021-08-09 12:54:20|2222.56|2222.56|2222.38|2222.38|2222.64|2222.64|2222.38|2222.38|0
1628513670000|2021-08-09 12:54:30|2222.32|2222.32|2222.32|2222.32|2222.32|2222.32|2222.32|2222.32|0
1628513710000|2021-08-09 12:55:10|2222.28|2222.28|2222.28|2222.28|2222.28|2222.28|2222.28|2222.28|0
1628513720000|2021-08-09 12:55:20|2222.25|2222.25|2222.22|2222.22|2222.25|2222.25|2222.22|2222.22|0
1628513750000|2021-08-09 12:55:50|2222.13|2222.13|2222.13|2222.13|2222.13|2222.13|2222.13|2222.13|0
1628513770000|2021-08-09 12:56:10|2222.07|2222.07|2222.07|2222.07|2222.07|2222.07|2222.07|2222.07|0
1628513780000|2021-08-09 12:56:20|2221.64|2221.64|2221.64|2221.64|2221.64|2221.64|2221.64|2221.64|0
1628513800000|2021-08-09 12:56:40|2221.72|2221.72|2221.72|2221.72|2221.72|2221.72|2221.72|2221.72|0
1628513810000|2021-08-09 12:56:50|2221.74|2221.74|2221.66|2221.66|2221.74|2221.74|2221.66|2221.66|0
1628513840000|2021-08-09 12:57:20|2221.71|2221.71|2222.14|2222.14|2222.14|2222.14|2221.71|2221.71|0
1628513870000|2021-08-09 12:57:50|2222.26|2222.26|2222.32|2222.32|2222.32|2222.32|2222.26|2222.26|0
1628513890000|2021-08-09 12:58:10|2222.24|2222.24|2222.19|2222.19|2222.24|2222.24|2222.19|2222.19|0
1628513910000|2021-08-09 12:58:30|2221.93|2221.93|2221.93|2221.93|2221.93|2221.93|2221.93|2221.93|0
1628513920000|2021-08-09 12:58:40|2222|2222|2222|2222|2222|2222|2222|2222|0
1628513940000|2021-08-09 12:59:00|2221.65|2221.65|2221.83|2221.83|2221.83|2221.83|2221.65|2221.65|0
1628513950000|2021-08-09 12:59:10|2221.89|2221.89|2221.89|2221.89|2221.89|2221.89|2221.89|2221.89|0
1628513990000|2021-08-09 12:59:50|2221.84|2221.84|2221.84|2221.84|2221.84|2221.84|2221.84|2221.84|0
1628514000000|2021-08-09 13:00:00|2221.88|2221.88|2221.77|2221.77|2221.88|2221.88|2221.71|2221.71|0
1628514010000|2021-08-09 13:00:10|2221.65|2221.65|2221.38|2221.38|2221.65|2221.65|2221.38|2221.38|0
1628514030000|2021-08-09 13:00:30|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|0
1628514040000|2021-08-09 13:00:40|2221.54|2221.54|2221.37|2221.37|2221.54|2221.54|2221.37|2221.37|0
1628514050000|2021-08-09 13:00:50|2221.43|2221.43|2221.58|2221.58|2221.58|2221.58|2221.43|2221.43|0
1628514060000|2021-08-09 13:01:00|2221.64|2221.64|2221.61|2221.61|2221.64|2221.64|2221.61|2221.61|0
1628514070000|2021-08-09 13:01:10|2221.53|2221.53|2221.7|2221.7|2221.7|2221.7|2221.53|2221.53|0
1628514160000|2021-08-09 13:02:40|2221.61|2221.61|2221.66|2221.66|2221.66|2221.66|2221.56|2221.56|0
1628514170000|2021-08-09 13:02:50|2221.57|2221.57|2221.31|2221.31|2221.57|2221.57|2221.31|2221.31|0
1628514190000|2021-08-09 13:03:10|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|0
1628514210000|2021-08-09 13:03:30|2221.18|2221.18|2221.43|2221.43|2221.57|2221.57|2221.18|2221.18|0
1628514230000|2021-08-09 13:03:50|2221.5|2221.5|2221.63|2221.63|2221.63|2221.63|2221.5|2221.5|0
1628514240000|2021-08-09 13:04:00|2221.7|2221.7|2221.64|2221.64|2221.7|2221.7|2221.64|2221.64|0
1628514260000|2021-08-09 13:04:20|2221.7|2221.7|2221.57|2221.57|2221.7|2221.7|2221.57|2221.57|0
1628514300000|2021-08-09 13:05:00|2221.66|2221.66|2221.66|2221.66|2221.66|2221.66|2221.66|2221.66|0
1628514330000|2021-08-09 13:05:30|2221.31|2221.31|2221.31|2221.31|2221.31|2221.31|2221.31|2221.31|0
1628514360000|2021-08-09 13:06:00|2221.4|2221.4|2221.23|2221.23|2221.49|2221.49|2221.23|2221.23|0
1628514390000|2021-08-09 13:06:30|2221.14|2221.14|2221.23|2221.23|2221.23|2221.23|2221.05|2221.05|0
1628514400000|2021-08-09 13:06:40|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|0
1628514410000|2021-08-09 13:06:50|2221.02|2221.02|2221.02|2221.02|2221.02|2221.02|2221.02|2221.02|0
1628514420000|2021-08-09 13:07:00|2220.85|2220.85|2220.68|2220.68|2220.85|2220.85|2220.68|2220.68|0
1628514430000|2021-08-09 13:07:10|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|2220.94|0
1628514440000|2021-08-09 13:07:20|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|0
1628514450000|2021-08-09 13:07:30|2221.01|2221.01|2221.01|2221.01|2221.01|2221.01|2221.01|2221.01|0
1628514480000|2021-08-09 13:08:00|2220.96|2220.96|2220.96|2220.96|2220.96|2220.96|2220.96|2220.96|0
1628514490000|2021-08-09 13:08:10|2220.88|2220.88|2220.88|2220.88|2220.88|2220.88|2220.88|2220.88|0
1628514530000|2021-08-09 13:08:50|2220.79|2220.79|2220.79|2220.79|2220.79|2220.79|2220.79|2220.79|0
1628514540000|2021-08-09 13:09:00|2220.88|2220.88|2220.88|2220.88|2220.88|2220.88|2220.88|2220.88|0
1628514560000|2021-08-09 13:09:20|2221.14|2221.14|2220.88|2220.88|2221.14|2221.14|2220.88|2220.88|0
1628514580000|2021-08-09 13:09:40|2220.91|2220.91|2220.95|2220.95|2220.95|2220.95|2220.79|2220.79|0
1628514610000|2021-08-09 13:10:10|2221.01|2221.01|2221.01|2221.01|2221.01|2221.01|2221.01|2221.01|0
1628514620000|2021-08-09 13:10:20|2220.83|2220.83|2220.9|2220.9|2220.9|2220.9|2220.83|2220.83|0
1628514640000|2021-08-09 13:10:40|2220.81|2220.81|2220.81|2220.81|2220.9|2220.9|2220.81|2220.81|0
1628514650000|2021-08-09 13:10:50|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|0
1628514680000|2021-08-09 13:11:20|2220.89|2220.89|2220.85|2220.85|2220.89|2220.89|2220.85|2220.85|0
1628514700000|2021-08-09 13:11:40|2220.42|2220.42|2220.71|2220.71|2220.71|2220.71|2220.42|2220.42|0
1628514710000|2021-08-09 13:11:50|2220.69|2220.69|2220.69|2220.69|2220.69|2220.69|2220.69|2220.69|0
1628514730000|2021-08-09 13:12:10|2220.78|2220.78|2220.49|2220.49|2220.78|2220.78|2220.49|2220.49|0
1628514740000|2021-08-09 13:12:20|2220.52|2220.52|2220.6|2220.6|2220.6|2220.6|2220.52|2220.52|0
1628514770000|2021-08-09 13:12:50|2220.69|2220.69|2220.82|2220.82|2220.82|2220.82|2220.69|2220.69|0
1628514780000|2021-08-09 13:13:00|2220.84|2220.84|2221.06|2221.06|2221.1|2221.1|2220.84|2220.84|0
1628514790000|2021-08-09 13:13:10|2221.16|2221.16|2221.23|2221.23|2221.32|2221.32|2221.16|2221.16|0
1628514800000|2021-08-09 13:13:20|2221.41|2221.41|2221.41|2221.41|2221.41|2221.41|2221.41|2221.41|0
1628514810000|2021-08-09 13:13:30|2221.32|2221.32|2221.34|2221.34|2221.34|2221.34|2221.23|2221.23|0
1628514830000|2021-08-09 13:13:50|2221.25|2221.25|2221.25|2221.25|2221.25|2221.25|2221.25|2221.25|0
1628514840000|2021-08-09 13:14:00|2221.85|2221.85|2222.03|2222.03|2222.03|2222.03|2221.85|2221.85|0
1628514850000|2021-08-09 13:14:10|2221.98|2221.98|2221.89|2221.89|2221.98|2221.98|2221.89|2221.89|0
1628514860000|2021-08-09 13:14:20|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|0
1628514870000|2021-08-09 13:14:30|2221.62|2221.62|2221.62|2221.62|2221.62|2221.62|2221.62|2221.62|0
1628514890000|2021-08-09 13:14:50|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|0
1628514930000|2021-08-09 13:15:30|2221.97|2221.97|2221.97|2221.97|2221.97|2221.97|2221.97|2221.97|0
1628514950000|2021-08-09 13:15:50|2222.15|2222.15|2222.15|2222.15|2222.15|2222.15|2222.15|2222.15|0
1628514960000|2021-08-09 13:16:00|2222.25|2222.25|2222.36|2222.36|2222.36|2222.36|2222.25|2222.25|0
1628514970000|2021-08-09 13:16:10|2222.53|2222.53|2222.4|2222.4|2222.53|2222.53|2222.4|2222.4|0
1628514980000|2021-08-09 13:16:20|2222.47|2222.47|2222.47|2222.47|2222.47|2222.47|2222.47|2222.47|0
1628515010000|2021-08-09 13:16:50|2222.36|2222.36|2222.02|2222.02|2222.36|2222.36|2222.02|2222.02|0
1628515040000|2021-08-09 13:17:20|2222.09|2222.09|2222.09|2222.09|2222.09|2222.09|2222.09|2222.09|0
1628515050000|2021-08-09 13:17:30|2222.35|2222.35|2222.35|2222.35|2222.35|2222.35|2222.35|2222.35|0
1628515070000|2021-08-09 13:17:50|2222.24|2222.24|2222.85|2222.85|2222.85|2222.85|2222.24|2222.24|0
1628515080000|2021-08-09 13:18:00|2222.5|2222.5|2222.5|2222.5|2222.5|2222.5|2222.43|2222.43|0
1628515090000|2021-08-09 13:18:10|2222.29|2222.29|2222.29|2222.29|2222.29|2222.29|2222.29|2222.29|0
1628515100000|2021-08-09 13:18:20|2222.38|2222.38|2222.38|2222.38|2222.38|2222.38|2222.38|2222.38|0
1628515120000|2021-08-09 13:18:40|2222.29|2222.29|2222.29|2222.29|2222.38|2222.38|2222.29|2222.29|0
1628515130000|2021-08-09 13:18:50|2222.19|2222.19|2222.54|2222.54|2222.54|2222.54|2222.19|2222.19|0
1628515140000|2021-08-09 13:19:00|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|0
1628515150000|2021-08-09 13:19:10|2222.6|2222.6|2222.6|2222.6|2222.6|2222.6|2222.6|2222.6|0
1628515160000|2021-08-09 13:19:20|2222.66|2222.66|2222.66|2222.66|2222.66|2222.66|2222.66|2222.66|0
1628515190000|2021-08-09 13:19:50|2222.86|2222.86|2222.86|2222.86|2222.86|2222.86|2222.86|2222.86|0
1628515210000|2021-08-09 13:20:10|2222.9|2222.9|2223|2223|2223|2223|2222.9|2222.9|0
1628515230000|2021-08-09 13:20:30|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|0
1628515240000|2021-08-09 13:20:40|2222.71|2222.71|2222.44|2222.44|2222.71|2222.71|2222.44|2222.44|0
1628515250000|2021-08-09 13:20:50|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|0
1628515260000|2021-08-09 13:21:00|2222.5|2222.5|2222.5|2222.5|2222.5|2222.5|2222.5|2222.5|0
1628515270000|2021-08-09 13:21:10|2222.53|2222.53|2222.56|2222.56|2222.56|2222.56|2222.53|2222.53|0
1628515280000|2021-08-09 13:21:20|2222.9|2222.9|2222.64|2222.64|2222.99|2222.99|2222.64|2222.64|0
1628515310000|2021-08-09 13:21:50|2222.56|2222.56|2222.38|2222.38|2222.56|2222.56|2222.38|2222.38|0
1628515320000|2021-08-09 13:22:00|2222.4|2222.4|2222.74|2222.74|2222.74|2222.74|2222.4|2222.4|0
1628515340000|2021-08-09 13:22:20|2222.81|2222.81|2222.68|2222.68|2222.81|2222.81|2222.68|2222.68|0
1628515360000|2021-08-09 13:22:40|2222.77|2222.77|2222.59|2222.59|2222.77|2222.77|2222.59|2222.59|0
1628515370000|2021-08-09 13:22:50|2222.49|2222.49|2222.49|2222.49|2222.49|2222.49|2222.49|2222.49|0
1628515380000|2021-08-09 13:23:00|2222.55|2222.55|2222.46|2222.46|2222.55|2222.55|2222.46|2222.46|0
1628515400000|2021-08-09 13:23:20|2222.37|2222.37|2222.37|2222.37|2222.45|2222.45|2222.37|2222.37|0
1628515410000|2021-08-09 13:23:30|2222.02|2222.02|2221.81|2221.81|2222.02|2222.02|2221.81|2221.81|0
1628515420000|2021-08-09 13:23:40|2221.88|2221.88|2221.93|2221.93|2221.99|2221.99|2221.88|2221.88|0
1628515430000|2021-08-09 13:23:50|2221.58|2221.58|2221.79|2221.79|2221.84|2221.84|2221.58|2221.58|0
1628515440000|2021-08-09 13:24:00|2221.74|2221.74|2221.5|2221.5|2221.74|2221.74|2221.5|2221.5|0
1628515470000|2021-08-09 13:24:30|2221.16|2221.16|2221.16|2221.16|2221.16|2221.16|2221.16|2221.16|0
1628515480000|2021-08-09 13:24:40|2221.1|2221.1|2220.75|2220.75|2221.1|2221.1|2220.75|2220.75|0
1628515500000|2021-08-09 13:25:00|2220.66|2220.66|2220.66|2220.66|2220.66|2220.66|2220.66|2220.66|0
1628515510000|2021-08-09 13:25:10|2220.6|2220.6|2220.69|2220.69|2220.69|2220.69|2220.6|2220.6|0
1628515520000|2021-08-09 13:25:20|2220.78|2220.78|2220.78|2220.78|2220.78|2220.78|2220.78|2220.78|0
1628515530000|2021-08-09 13:25:30|2220.87|2220.87|2220.9|2220.9|2221.09|2221.09|2220.87|2220.87|0
1628515560000|2021-08-09 13:26:00|2221.33|2221.33|2221.33|2221.33|2221.33|2221.33|2221.26|2221.26|0
1628515570000|2021-08-09 13:26:10|2221.5|2221.5|2221.71|2221.71|2221.71|2221.71|2221.5|2221.5|0
1628515580000|2021-08-09 13:26:20|2221.69|2221.69|2221.69|2221.69|2221.69|2221.69|2221.69|2221.69|0
1628515610000|2021-08-09 13:26:50|2221.74|2221.74|2221.74|2221.74|2221.74|2221.74|2221.74|2221.74|0
1628515620000|2021-08-09 13:27:00|2221.83|2221.83|2221.83|2221.83|2221.83|2221.83|2221.83|2221.83|0
1628515630000|2021-08-09 13:27:10|2221.78|2221.78|2221.83|2221.83|2221.83|2221.83|2221.78|2221.78|0
1628515650000|2021-08-09 13:27:30|2221.86|2221.86|2221.8|2221.8|2221.86|2221.86|2221.8|2221.8|0
1628515660000|2021-08-09 13:27:40|2221.75|2221.75|2221.75|2221.75|2221.75|2221.75|2221.75|2221.75|0
1628515670000|2021-08-09 13:27:50|2221.82|2221.82|2221.82|2221.82|2221.82|2221.82|2221.82|2221.82|0
1628515680000|2021-08-09 13:28:00|2221.91|2221.91|2221.91|2221.91|2221.91|2221.91|2221.91|2221.91|0
1628515690000|2021-08-09 13:28:10|2221.96|2221.96|2221.96|2221.96|2221.96|2221.96|2221.96|2221.96|0
1628515710000|2021-08-09 13:28:30|2222.02|2222.02|2222.02|2222.02|2222.02|2222.02|2222.02|2222.02|0
1628515740000|2021-08-09 13:29:00|2222.09|2222.09|2222.09|2222.09|2222.09|2222.09|2222.09|2222.09|0
1628515780000|2021-08-09 13:29:40|2222.13|2222.13|2222.13|2222.13|2222.13|2222.13|2222.13|2222.13|0
1628515790000|2021-08-09 13:29:50|2222.22|2222.22|2222.27|2222.27|2222.27|2222.27|2222.22|2222.22|0
1628515800000|2021-08-09 13:30:00|2222.7|2222.7|2223.57|2223.57|2223.57|2223.57|2222.53|2222.53|0
1628515810000|2021-08-09 13:30:10|2223.63|2223.63|2223.56|2223.56|2223.63|2223.63|2223.54|2223.54|0
1628515820000|2021-08-09 13:30:20|2223.38|2223.38|2223.37|2223.37|2223.4|2223.4|2223.09|2223.09|0
1628515830000|2021-08-09 13:30:30|2223.32|2223.32|2223.58|2223.58|2223.58|2223.58|2223.32|2223.32|0
1628515840000|2021-08-09 13:30:40|2223.62|2223.62|2223.71|2223.71|2223.71|2223.71|2223.62|2223.62|0
1628515850000|2021-08-09 13:30:50|2223.65|2223.65|2223.65|2223.65|2223.65|2223.65|2223.65|2223.65|0
1628515860000|2021-08-09 13:31:00|2223.73|2223.73|2223.67|2223.67|2223.73|2223.73|2223.67|2223.67|0
1628515870000|2021-08-09 13:31:10|2223.24|2223.24|2223.04|2223.04|2223.58|2223.58|2223.04|2223.04|0
1628515880000|2021-08-09 13:31:20|2222.95|2222.95|2222.79|2222.79|2222.95|2222.95|2222.79|2222.79|0
1628515890000|2021-08-09 13:31:30|2223.13|2223.13|2223.57|2223.57|2223.57|2223.57|2223.13|2223.13|0
1628515900000|2021-08-09 13:31:40|2223.64|2223.64|2223.64|2223.64|2223.64|2223.64|2223.64|2223.64|0
1628515910000|2021-08-09 13:31:50|2223.72|2223.72|2223.98|2223.98|2223.98|2223.98|2223.72|2223.72|0
1628515920000|2021-08-09 13:32:00|2224.07|2224.07|2224.04|2224.04|2224.21|2224.21|2224.04|2224.04|0
1628515930000|2021-08-09 13:32:10|2224.47|2224.47|2223.87|2223.87|2224.47|2224.47|2223.87|2223.87|0
1628515950000|2021-08-09 13:32:30|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1628515960000|2021-08-09 13:32:40|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|0
1628515970000|2021-08-09 13:32:50|2224.04|2224.04|2224.08|2224.08|2224.08|2224.08|2223.98|2223.98|0
1628515980000|2021-08-09 13:33:00|2223.99|2223.99|2223.68|2223.68|2223.99|2223.99|2223.68|2223.68|0
1628515990000|2021-08-09 13:33:10|2223.75|2223.75|2224.27|2224.27|2224.27|2224.27|2223.75|2223.75|0
1628516000000|2021-08-09 13:33:20|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|0
1628516010000|2021-08-09 13:33:30|2224.33|2224.33|2224.33|2224.33|2224.33|2224.33|2224.33|2224.33|0
1628516030000|2021-08-09 13:33:50|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|0
1628516040000|2021-08-09 13:34:00|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|0
1628516050000|2021-08-09 13:34:10|2224.14|2224.14|2224.14|2224.14|2224.14|2224.14|2224.14|2224.14|0
1628516060000|2021-08-09 13:34:20|2224.21|2224.21|2224.42|2224.42|2224.42|2224.42|2224.21|2224.21|0
1628516070000|2021-08-09 13:34:30|2224.59|2224.59|2224.72|2224.72|2224.72|2224.72|2224.59|2224.59|0
1628516080000|2021-08-09 13:34:40|2224.38|2224.38|2224.15|2224.15|2224.38|2224.38|2224.15|2224.15|0
1628516090000|2021-08-09 13:34:50|2224.18|2224.18|2224.35|2224.35|2224.35|2224.35|2224.18|2224.18|0
1628516100000|2021-08-09 13:35:00|2224.25|2224.25|2224.34|2224.34|2224.34|2224.34|2224.25|2224.25|0
1628516110000|2021-08-09 13:35:10|2224.4|2224.4|2224.23|2224.23|2224.4|2224.4|2224.23|2224.23|0
1628516120000|2021-08-09 13:35:20|2224.2|2224.2|2224.19|2224.19|2224.29|2224.29|2224.19|2224.19|0
1628516140000|2021-08-09 13:35:40|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|0
1628516150000|2021-08-09 13:35:50|2223.56|2223.56|2223.5|2223.5|2223.56|2223.56|2223.5|2223.5|0
1628516160000|2021-08-09 13:36:00|2223.57|2223.57|2223.11|2223.11|2223.57|2223.57|2223.11|2223.11|0
1628516170000|2021-08-09 13:36:10|2223.29|2223.29|2223.29|2223.29|2223.29|2223.29|2223.29|2223.29|0
1628516190000|2021-08-09 13:36:30|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|0
1628516200000|2021-08-09 13:36:40|2223.24|2223.24|2223.21|2223.21|2223.3|2223.3|2223.21|2223.21|0
1628516210000|2021-08-09 13:36:50|2223.02|2223.02|2223.02|2223.02|2223.02|2223.02|2223.02|2223.02|0
1628516220000|2021-08-09 13:37:00|2222.93|2222.93|2222.72|2222.72|2222.93|2222.93|2222.66|2222.66|0
1628516230000|2021-08-09 13:37:10|2222.61|2222.61|2222.51|2222.51|2222.61|2222.61|2222.51|2222.51|0
1628516240000|2021-08-09 13:37:20|2222.42|2222.42|2222.37|2222.37|2222.42|2222.42|2222.37|2222.37|0
1628516250000|2021-08-09 13:37:30|2222.28|2222.28|2222.28|2222.28|2222.28|2222.28|2222.28|2222.28|0
1628516260000|2021-08-09 13:37:40|2222.37|2222.37|2222.37|2222.37|2222.37|2222.37|2222.37|2222.37|0
1628516270000|2021-08-09 13:37:50|2222.38|2222.38|2222.38|2222.38|2222.38|2222.38|2222.38|2222.38|0
1628516280000|2021-08-09 13:38:00|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|0
1628516290000|2021-08-09 13:38:10|2222.24|2222.24|2222.13|2222.13|2222.24|2222.24|2222.13|2222.13|0
1628516300000|2021-08-09 13:38:20|2221.98|2221.98|2221.91|2221.91|2222.12|2222.12|2221.91|2221.91|0
1628516310000|2021-08-09 13:38:30|2221.76|2221.76|2221.65|2221.65|2221.8|2221.8|2221.65|2221.65|0
1628516320000|2021-08-09 13:38:40|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|0
1628516330000|2021-08-09 13:38:50|2221.56|2221.56|2221.37|2221.37|2221.56|2221.56|2221.37|2221.37|0
1628516340000|2021-08-09 13:39:00|2221.32|2221.32|2221.19|2221.19|2221.32|2221.32|2221.19|2221.19|0
1628516350000|2021-08-09 13:39:10|2221.28|2221.28|2221.28|2221.28|2221.37|2221.37|2221.28|2221.28|0
1628516360000|2021-08-09 13:39:20|2221.37|2221.37|2221.46|2221.46|2221.46|2221.46|2221.37|2221.37|0
1628516370000|2021-08-09 13:39:30|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|0
1628516380000|2021-08-09 13:39:40|2221.46|2221.46|2221.4|2221.4|2221.46|2221.46|2221.4|2221.4|0
1628516390000|2021-08-09 13:39:50|2221.49|2221.49|2221.45|2221.45|2221.49|2221.49|2221.45|2221.45|0
1628516400000|2021-08-09 13:40:00|2221.62|2221.62|2221.67|2221.67|2221.68|2221.68|2221.62|2221.62|0
1628516410000|2021-08-09 13:40:10|2221.58|2221.58|2221.58|2221.58|2221.58|2221.58|2221.58|2221.58|0
1628516420000|2021-08-09 13:40:20|2221.49|2221.49|2221.58|2221.58|2221.58|2221.58|2221.49|2221.49|0
1628516430000|2021-08-09 13:40:30|2221.93|2221.93|2222.38|2222.38|2222.38|2222.38|2221.93|2221.93|0
1628516450000|2021-08-09 13:40:50|2222.42|2222.42|2222.33|2222.33|2222.42|2222.42|2222.33|2222.33|0
1628516480000|2021-08-09 13:41:20|2222.22|2222.22|2222.1|2222.1|2222.22|2222.22|2222.05|2222.05|0
1628516490000|2021-08-09 13:41:30|2222.05|2222.05|2222.05|2222.05|2222.05|2222.05|2222.05|2222.05|0
1628516510000|2021-08-09 13:41:50|2222.1|2222.1|2222.1|2222.1|2222.1|2222.1|2222.1|2222.1|0
1628516520000|2021-08-09 13:42:00|2222.07|2222.07|2222.39|2222.39|2222.39|2222.39|2222.07|2222.07|0
1628516530000|2021-08-09 13:42:10|2222.33|2222.33|2222.6|2222.6|2222.6|2222.6|2222.28|2222.28|0
1628516550000|2021-08-09 13:42:30|2222.55|2222.55|2223.17|2223.17|2223.17|2223.17|2222.55|2222.55|0
1628516580000|2021-08-09 13:43:00|2223|2223|2222.74|2222.74|2223|2223|2222.74|2222.74|0
1628516590000|2021-08-09 13:43:10|2222.64|2222.64|2222.65|2222.65|2222.65|2222.65|2222.49|2222.49|0
1628516600000|2021-08-09 13:43:20|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|0
1628516610000|2021-08-09 13:43:30|2223.05|2223.05|2223.22|2223.22|2223.22|2223.22|2223.05|2223.05|0
1628516620000|2021-08-09 13:43:40|2223.19|2223.19|2223.1|2223.1|2223.19|2223.19|2223.1|2223.1|0
1628516630000|2021-08-09 13:43:50|2223.13|2223.13|2223.13|2223.13|2223.13|2223.13|2223.13|2223.13|0
1628516640000|2021-08-09 13:44:00|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|0
1628516650000|2021-08-09 13:44:10|2223.2|2223.2|2223.2|2223.2|2223.2|2223.2|2223.2|2223.2|0
1628516660000|2021-08-09 13:44:20|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|0
1628516670000|2021-08-09 13:44:30|2223.25|2223.25|2223.25|2223.25|2223.25|2223.25|2223.25|2223.25|0
1628516680000|2021-08-09 13:44:40|2223.3|2223.3|2223.2|2223.2|2223.3|2223.3|2223.2|2223.2|0
1628516690000|2021-08-09 13:44:50|2222.94|2222.94|2223.2|2223.2|2223.2|2223.2|2222.94|2222.94|0
1628516700000|2021-08-09 13:45:00|2223.24|2223.24|2223.32|2223.32|2223.32|2223.32|2223.24|2223.24|0
1628516720000|2021-08-09 13:45:20|2223.34|2223.34|2223.07|2223.07|2223.6|2223.6|2223.07|2223.07|0
1628516730000|2021-08-09 13:45:30|2223.15|2223.15|2223.15|2223.15|2223.15|2223.15|2223.15|2223.15|0
1628516740000|2021-08-09 13:45:40|2223.09|2223.09|2223.15|2223.15|2223.15|2223.15|2223.09|2223.09|0
1628516750000|2021-08-09 13:45:50|2223.26|2223.26|2223.34|2223.34|2223.34|2223.34|2223.26|2223.26|0
1628516760000|2021-08-09 13:46:00|2223.38|2223.38|2223.38|2223.38|2223.38|2223.38|2223.38|2223.38|0
1628516770000|2021-08-09 13:46:10|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|0
1628516780000|2021-08-09 13:46:20|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|0
1628516790000|2021-08-09 13:46:30|2223.23|2223.23|2223.34|2223.34|2223.34|2223.34|2223.23|2223.23|0
1628516800000|2021-08-09 13:46:40|2223.45|2223.45|2223.45|2223.45|2223.45|2223.45|2223.45|2223.45|0
1628516820000|2021-08-09 13:47:00|2223.5|2223.5|2223.5|2223.5|2223.5|2223.5|2223.5|2223.5|0
1628516840000|2021-08-09 13:47:20|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|0
1628516860000|2021-08-09 13:47:40|2223.34|2223.34|2223.34|2223.34|2223.34|2223.34|2223.34|2223.34|0
1628516880000|2021-08-09 13:48:00|2223.26|2223.26|2223.61|2223.61|2223.79|2223.79|2223.14|2223.14|0
1628516890000|2021-08-09 13:48:10|2223.52|2223.52|2223.53|2223.53|2223.7|2223.7|2223.52|2223.52|0
1628516910000|2021-08-09 13:48:30|2223.7|2223.7|2223.7|2223.7|2223.7|2223.7|2223.7|2223.7|0
1628516920000|2021-08-09 13:48:40|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|0
1628516930000|2021-08-09 13:48:50|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|0
1628516950000|2021-08-09 13:49:10|2223.48|2223.48|2223.48|2223.48|2223.48|2223.48|2223.48|2223.48|0
1628516970000|2021-08-09 13:49:30|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|0
1628516980000|2021-08-09 13:49:40|2223.33|2223.33|2223.33|2223.33|2223.33|2223.33|2223.33|2223.33|0
1628517000000|2021-08-09 13:50:00|2223.5|2223.5|2223.59|2223.59|2223.59|2223.59|2223.5|2223.5|0
1628517010000|2021-08-09 13:50:10|2223.68|2223.68|2224.03|2224.03|2224.21|2224.21|2223.68|2223.68|0
1628517040000|2021-08-09 13:50:40|2224.47|2224.47|2224.21|2224.21|2224.47|2224.47|2224.21|2224.21|0
1628517050000|2021-08-09 13:50:50|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|0
1628517060000|2021-08-09 13:51:00|2224.16|2224.16|2224.17|2224.17|2224.31|2224.31|2224.16|2224.16|0
1628517070000|2021-08-09 13:51:10|2224.21|2224.21|2224.47|2224.47|2224.47|2224.47|2224.21|2224.21|0
1628517100000|2021-08-09 13:51:40|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|0
1628517120000|2021-08-09 13:52:00|2224.29|2224.29|2224.57|2224.57|2224.57|2224.57|2224.24|2224.24|0
1628517130000|2021-08-09 13:52:10|2224.23|2224.23|2223.96|2223.96|2224.23|2224.23|2223.96|2223.96|0
1628517150000|2021-08-09 13:52:30|2223.99|2223.99|2224.25|2224.25|2224.25|2224.25|2223.99|2223.99|0
1628517160000|2021-08-09 13:52:40|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|0
1628517170000|2021-08-09 13:52:50|2224.25|2224.25|2224.25|2224.25|2224.25|2224.25|2224.25|2224.25|0
1628517190000|2021-08-09 13:53:10|2224.34|2224.34|2224.66|2224.66|2224.66|2224.66|2224.34|2224.34|0
1628517200000|2021-08-09 13:53:20|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|0
1628517210000|2021-08-09 13:53:30|2224|2224|2223.9|2223.9|2224|2224|2223.9|2223.9|0
1628517220000|2021-08-09 13:53:40|2224.33|2224.33|2224.33|2224.33|2224.33|2224.33|2224.33|2224.33|0
1628517230000|2021-08-09 13:53:50|2224.51|2224.51|2224.45|2224.45|2224.51|2224.51|2224.39|2224.39|0
1628517250000|2021-08-09 13:54:10|2224.54|2224.54|2224.28|2224.28|2224.54|2224.54|2224.28|2224.28|0
1628517270000|2021-08-09 13:54:30|2224.2|2224.2|2224.37|2224.37|2224.37|2224.37|2224.2|2224.2|0
1628517280000|2021-08-09 13:54:40|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|0
1628517290000|2021-08-09 13:54:50|2224.47|2224.47|2224.52|2224.52|2224.52|2224.52|2224.47|2224.47|0
1628517300000|2021-08-09 13:55:00|2224.66|2224.66|2225.2|2225.2|2225.2|2225.2|2224.66|2224.66|0
1628517310000|2021-08-09 13:55:10|2225.18|2225.18|2225.18|2225.18|2225.18|2225.18|2225.18|2225.18|0
1628517320000|2021-08-09 13:55:20|2225.35|2225.35|2225.26|2225.26|2225.35|2225.35|2225.26|2225.26|0
1628517340000|2021-08-09 13:55:40|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|0
1628517350000|2021-08-09 13:55:50|2225.18|2225.18|2225.36|2225.36|2225.36|2225.36|2225.18|2225.18|0
1628517360000|2021-08-09 13:56:00|2225.41|2225.41|2225.41|2225.41|2225.41|2225.41|2225.41|2225.41|0
1628517370000|2021-08-09 13:56:10|2225.45|2225.45|2225.28|2225.28|2225.45|2225.45|2225.28|2225.28|0
1628517380000|2021-08-09 13:56:20|2225.16|2225.16|2225.16|2225.16|2225.16|2225.16|2225.16|2225.16|0
1628517400000|2021-08-09 13:56:40|2224.9|2224.9|2224.97|2224.97|2224.97|2224.97|2224.88|2224.88|0
1628517410000|2021-08-09 13:56:50|2225.14|2225.14|2225.38|2225.38|2225.53|2225.53|2225.14|2225.14|0
1628517430000|2021-08-09 13:57:10|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|0
1628517440000|2021-08-09 13:57:20|2225.47|2225.47|2225.43|2225.43|2225.47|2225.47|2225.43|2225.43|0
1628517450000|2021-08-09 13:57:30|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|0
1628517470000|2021-08-09 13:57:50|2225.27|2225.27|2225.27|2225.27|2225.27|2225.27|2225.27|2225.27|0
1628517480000|2021-08-09 13:58:00|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|0
1628517490000|2021-08-09 13:58:10|2225.36|2225.36|2225.36|2225.36|2225.36|2225.36|2225.36|2225.36|0
1628517500000|2021-08-09 13:58:20|2225.3|2225.3|2225.3|2225.3|2225.3|2225.3|2225.3|2225.3|0
1628517540000|2021-08-09 13:59:00|2225.1|2225.1|2224.34|2224.34|2225.11|2225.11|2224.34|2224.34|0
1628517560000|2021-08-09 13:59:20|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|0
1628517570000|2021-08-09 13:59:30|2224.69|2224.69|2224.74|2224.74|2224.74|2224.74|2224.69|2224.69|0
1628517590000|2021-08-09 13:59:50|2224.83|2224.83|2224.92|2224.92|2224.92|2224.92|2224.83|2224.83|0
1628517600000|2021-08-09 14:00:00|2224.74|2224.74|2224.64|2224.64|2224.74|2224.74|2224.64|2224.64|0
1628517610000|2021-08-09 14:00:10|2224.55|2224.55|2224.39|2224.39|2224.61|2224.61|2224.39|2224.39|0
1628517620000|2021-08-09 14:00:20|2224.43|2224.43|2224.85|2224.85|2224.85|2224.85|2224.43|2224.43|0
1628517630000|2021-08-09 14:00:30|2225.02|2225.02|2224.57|2224.57|2225.02|2225.02|2224.57|2224.57|0
1628517640000|2021-08-09 14:00:40|2224.64|2224.64|2224.48|2224.48|2224.64|2224.64|2224.48|2224.48|0
1628517650000|2021-08-09 14:00:50|2224.39|2224.39|2224.28|2224.28|2224.49|2224.49|2224.28|2224.28|0
1628517660000|2021-08-09 14:01:00|2224.18|2224.18|2223.4|2223.4|2224.18|2224.18|2223.34|2223.34|0
1628517670000|2021-08-09 14:01:10|2223.35|2223.35|2223.52|2223.52|2223.52|2223.52|2223.35|2223.35|0
1628517680000|2021-08-09 14:01:20|2223.43|2223.43|2223.43|2223.43|2223.43|2223.43|2223.43|2223.43|0
1628517690000|2021-08-09 14:01:30|2223.44|2223.44|2223.44|2223.44|2223.44|2223.44|2223.44|2223.44|0
1628517700000|2021-08-09 14:01:40|2223.39|2223.39|2222.32|2222.32|2223.39|2223.39|2222.32|2222.32|0
1628517710000|2021-08-09 14:01:50|2222.24|2222.24|2222.33|2222.33|2222.33|2222.33|2222.18|2222.18|0
1628517720000|2021-08-09 14:02:00|2222.21|2222.21|2222.23|2222.23|2222.23|2222.23|2222.21|2222.21|0
1628517730000|2021-08-09 14:02:10|2222.21|2222.21|2222.54|2222.54|2222.72|2222.72|2222.21|2222.21|0
1628517740000|2021-08-09 14:02:20|2222.6|2222.6|2222.51|2222.51|2222.6|2222.6|2222.51|2222.51|0
1628517750000|2021-08-09 14:02:30|2222.55|2222.55|2222.64|2222.64|2222.64|2222.64|2222.55|2222.55|0
1628517780000|2021-08-09 14:03:00|2222.75|2222.75|2222.63|2222.63|2222.8|2222.8|2222.63|2222.63|0
1628517790000|2021-08-09 14:03:10|2222.57|2222.57|2223.09|2223.09|2223.14|2223.14|2222.57|2222.57|0
1628517800000|2021-08-09 14:03:20|2223|2223|2223.05|2223.05|2223.05|2223.05|2223|2223|0
1628517830000|2021-08-09 14:03:50|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|0
1628517840000|2021-08-09 14:04:00|2222.56|2222.56|2222.59|2222.59|2222.65|2222.65|2222.56|2222.56|0
1628517850000|2021-08-09 14:04:10|2222.45|2222.45|2222.62|2222.62|2222.8|2222.8|2222.45|2222.45|0
1628517870000|2021-08-09 14:04:30|2222.56|2222.56|2222.67|2222.67|2222.69|2222.69|2222.56|2222.56|0
1628517880000|2021-08-09 14:04:40|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|0
1628517910000|2021-08-09 14:05:10|2222.7|2222.7|2222.83|2222.83|2222.83|2222.83|2222.7|2222.7|0
1628517920000|2021-08-09 14:05:20|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|0
1628517930000|2021-08-09 14:05:30|2222.64|2222.64|2222.64|2222.64|2222.64|2222.64|2222.54|2222.54|0
1628517940000|2021-08-09 14:05:40|2222.65|2222.65|2222.88|2222.88|2222.88|2222.88|2222.65|2222.65|0
1628517950000|2021-08-09 14:05:50|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|0
1628517960000|2021-08-09 14:06:00|2222.86|2222.86|2223.66|2223.66|2223.75|2223.75|2222.86|2222.86|0
1628518000000|2021-08-09 14:06:40|2223.6|2223.6|2223.69|2223.69|2223.69|2223.69|2223.6|2223.6|0
1628518010000|2021-08-09 14:06:50|2223.6|2223.6|2223.69|2223.69|2223.69|2223.69|2223.6|2223.6|0
1628518020000|2021-08-09 14:07:00|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|0
1628518040000|2021-08-09 14:07:20|2223.79|2223.79|2223.85|2223.85|2223.85|2223.85|2223.79|2223.79|0
1628518070000|2021-08-09 14:07:50|2223.93|2223.93|2223.87|2223.87|2224.04|2224.04|2223.87|2223.87|0
1628518080000|2021-08-09 14:08:00|2223.85|2223.85|2224.07|2224.07|2224.28|2224.28|2223.85|2223.85|0
1628518090000|2021-08-09 14:08:10|2224.16|2224.16|2223.59|2223.59|2224.16|2224.16|2223.59|2223.59|0
1628518100000|2021-08-09 14:08:20|2223.54|2223.54|2223.37|2223.37|2223.54|2223.54|2223.37|2223.37|0
1628518110000|2021-08-09 14:08:30|2223.26|2223.26|2222.42|2222.42|2223.26|2223.26|2222.42|2222.42|0
1628518120000|2021-08-09 14:08:40|2222.4|2222.4|2222.22|2222.22|2222.4|2222.4|2222.22|2222.22|0
1628518130000|2021-08-09 14:08:50|2222.28|2222.28|2222.28|2222.28|2222.28|2222.28|2222.28|2222.28|0
1628518160000|2021-08-09 14:09:20|2222.3|2222.3|2222.3|2222.3|2222.3|2222.3|2222.3|2222.3|0
1628518180000|2021-08-09 14:09:40|2222.39|2222.39|2222.65|2222.65|2222.65|2222.65|2222.3|2222.3|0
1628518190000|2021-08-09 14:09:50|2222.56|2222.56|2222.46|2222.46|2222.6|2222.6|2222.46|2222.46|0
1628518200000|2021-08-09 14:10:00|2222.43|2222.43|2223.15|2223.15|2223.15|2223.15|2222.43|2222.43|0
1628518210000|2021-08-09 14:10:10|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|0
1628518220000|2021-08-09 14:10:20|2223.32|2223.32|2223.32|2223.32|2223.32|2223.32|2223.32|2223.32|0
1628518230000|2021-08-09 14:10:30|2223.43|2223.43|2223.71|2223.71|2223.71|2223.71|2223.43|2223.43|0
1628518240000|2021-08-09 14:10:40|2223.76|2223.76|2223.78|2223.78|2223.78|2223.78|2223.76|2223.76|0
1628518250000|2021-08-09 14:10:50|2223.87|2223.87|2224.04|2224.04|2224.04|2224.04|2223.87|2223.87|0
1628518260000|2021-08-09 14:11:00|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1628518270000|2021-08-09 14:11:10|2223.76|2223.76|2225.41|2225.41|2225.41|2225.41|2223.76|2223.76|0
1628518280000|2021-08-09 14:11:20|2225.78|2225.78|2226.1|2226.1|2226.1|2226.1|2225.68|2225.68|0
1628518290000|2021-08-09 14:11:30|2226.02|2226.02|2225.81|2225.81|2226.02|2226.02|2225.81|2225.81|0
1628518300000|2021-08-09 14:11:40|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|0
1628518310000|2021-08-09 14:11:50|2225.98|2225.98|2225.98|2225.98|2225.98|2225.98|2225.98|2225.98|0
1628518320000|2021-08-09 14:12:00|2225.93|2225.93|2226.29|2226.29|2226.29|2226.29|2225.93|2225.93|0
1628518330000|2021-08-09 14:12:10|2226.34|2226.34|2226.74|2226.74|2226.85|2226.85|2226.34|2226.34|0
1628518350000|2021-08-09 14:12:30|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|0
1628518360000|2021-08-09 14:12:40|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|0
1628518370000|2021-08-09 14:12:50|2226.35|2226.35|2225.99|2225.99|2226.44|2226.44|2225.99|2225.99|0
1628518380000|2021-08-09 14:13:00|2226.17|2226.17|2226.53|2226.53|2226.53|2226.53|2226.17|2226.17|0
1628518390000|2021-08-09 14:13:10|2226.27|2226.27|2226.27|2226.27|2226.27|2226.27|2226.27|2226.27|0
1628518410000|2021-08-09 14:13:30|2226.44|2226.44|2226.31|2226.31|2226.44|2226.44|2226.31|2226.31|0
1628518420000|2021-08-09 14:13:40|2226.26|2226.26|2226.07|2226.07|2226.26|2226.26|2226.07|2226.07|0
1628518430000|2021-08-09 14:13:50|2226.04|2226.04|2226.13|2226.13|2226.13|2226.13|2226.04|2226.04|0
1628518450000|2021-08-09 14:14:10|2226.09|2226.09|2226.03|2226.03|2226.09|2226.09|2225.92|2225.92|0
1628518460000|2021-08-09 14:14:20|2226.21|2226.21|2226.29|2226.29|2226.38|2226.38|2226.21|2226.21|0
1628518470000|2021-08-09 14:14:30|2226.34|2226.34|2226.36|2226.36|2226.36|2226.36|2226.34|2226.34|0
1628518500000|2021-08-09 14:15:00|2226.28|2226.28|2226.32|2226.32|2226.58|2226.58|2226.26|2226.26|0
1628518510000|2021-08-09 14:15:10|2226.38|2226.38|2226.52|2226.52|2226.58|2226.58|2226.32|2226.32|0
1628518520000|2021-08-09 14:15:20|2226.61|2226.61|2226.61|2226.61|2226.61|2226.61|2226.61|2226.61|0
1628518540000|2021-08-09 14:15:40|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|0
1628518550000|2021-08-09 14:15:50|2226.77|2226.77|2227.04|2227.04|2227.04|2227.04|2226.77|2226.77|0
1628518570000|2021-08-09 14:16:10|2227.22|2227.22|2227.48|2227.48|2227.48|2227.48|2227.22|2227.22|0
1628518580000|2021-08-09 14:16:20|2227.58|2227.58|2227.53|2227.53|2227.58|2227.58|2227.53|2227.53|0
1628518600000|2021-08-09 14:16:40|2227.48|2227.48|2227.57|2227.57|2227.57|2227.57|2227.48|2227.48|0
1628518620000|2021-08-09 14:17:00|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|0
1628518630000|2021-08-09 14:17:10|2227.13|2227.13|2227.04|2227.04|2227.13|2227.13|2227.04|2227.04|0
1628518660000|2021-08-09 14:17:40|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|0
1628518670000|2021-08-09 14:17:50|2227.24|2227.24|2227.97|2227.97|2227.97|2227.97|2227.24|2227.24|0
1628518680000|2021-08-09 14:18:00|2227.88|2227.88|2227.99|2227.99|2227.99|2227.99|2227.88|2227.88|0
1628518690000|2021-08-09 14:18:10|2228.05|2228.05|2228.4|2228.4|2228.4|2228.4|2228.05|2228.05|0
1628518700000|2021-08-09 14:18:20|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|0
1628518710000|2021-08-09 14:18:30|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1628518720000|2021-08-09 14:18:40|2228.57|2228.57|2228.84|2228.84|2228.84|2228.84|2228.57|2228.57|0
1628518730000|2021-08-09 14:18:50|2228.75|2228.75|2228.66|2228.66|2228.75|2228.75|2228.66|2228.66|0
1628518740000|2021-08-09 14:19:00|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|0
1628518760000|2021-08-09 14:19:20|2228.63|2228.63|2229.15|2229.15|2229.15|2229.15|2228.63|2228.63|0
1628518770000|2021-08-09 14:19:30|2229.24|2229.24|2229.37|2229.37|2229.37|2229.37|2229.24|2229.24|0
1628518790000|2021-08-09 14:19:50|2229.11|2229.11|2229.19|2229.19|2229.19|2229.19|2229.11|2229.11|0
1628518800000|2021-08-09 14:20:00|2229.37|2229.37|2229.54|2229.54|2229.54|2229.54|2229.37|2229.37|0
1628518810000|2021-08-09 14:20:10|2229.46|2229.46|2229.72|2229.72|2229.8|2229.8|2229.46|2229.46|0
1628518820000|2021-08-09 14:20:20|2229.7|2229.7|2229.61|2229.61|2229.7|2229.7|2229.61|2229.61|0
1628518840000|2021-08-09 14:20:40|2229.79|2229.79|2229.9|2229.9|2229.9|2229.9|2229.79|2229.79|0
1628518850000|2021-08-09 14:20:50|2230.07|2230.07|2230.01|2230.01|2230.07|2230.07|2230.01|2230.01|0
1628518860000|2021-08-09 14:21:00|2230.07|2230.07|2230.64|2230.64|2230.64|2230.64|2230.07|2230.07|0
1628518870000|2021-08-09 14:21:10|2230.82|2230.82|2230.48|2230.48|2230.93|2230.93|2230.48|2230.48|0
1628518890000|2021-08-09 14:21:30|2230.37|2230.37|2230.55|2230.55|2230.55|2230.55|2230.37|2230.37|0
1628518900000|2021-08-09 14:21:40|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|0
1628518910000|2021-08-09 14:21:50|2230.74|2230.74|2230.83|2230.83|2230.88|2230.88|2230.74|2230.74|0
1628518930000|2021-08-09 14:22:10|2230.48|2230.48|2230.48|2230.48|2230.48|2230.48|2230.48|2230.48|0
1628518940000|2021-08-09 14:22:20|2230.66|2230.66|2230.22|2230.22|2230.66|2230.66|2230.22|2230.22|0
1628518950000|2021-08-09 14:22:30|2230.2|2230.2|2230.11|2230.11|2230.2|2230.2|2230.11|2230.11|0
1628518960000|2021-08-09 14:22:40|2230.02|2230.02|2230.01|2230.01|2230.14|2230.14|2230.01|2230.01|0
1628518970000|2021-08-09 14:22:50|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|0
1628518980000|2021-08-09 14:23:00|2229.91|2229.91|2229.74|2229.74|2229.91|2229.91|2229.74|2229.74|0
1628518990000|2021-08-09 14:23:10|2229.68|2229.68|2229.68|2229.68|2229.85|2229.85|2229.68|2229.68|0
1628519000000|2021-08-09 14:23:20|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|0
1628519010000|2021-08-09 14:23:30|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|0
1628519020000|2021-08-09 14:23:40|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|0
1628519030000|2021-08-09 14:23:50|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|0
1628519040000|2021-08-09 14:24:00|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|0
1628519050000|2021-08-09 14:24:10|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|0
1628519060000|2021-08-09 14:24:20|2229.82|2229.82|2229.9|2229.9|2229.9|2229.9|2229.82|2229.82|0
1628519080000|2021-08-09 14:24:40|2229.55|2229.55|2229.12|2229.12|2229.55|2229.55|2229.12|2229.12|0
1628519090000|2021-08-09 14:24:50|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|0
1628519100000|2021-08-09 14:25:00|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|0
1628519110000|2021-08-09 14:25:10|2229.01|2229.01|2229.2|2229.2|2229.2|2229.2|2229.01|2229.01|0
1628519120000|2021-08-09 14:25:20|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|0
1628519130000|2021-08-09 14:25:30|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|0
1628519150000|2021-08-09 14:25:50|2229.52|2229.52|2229.54|2229.54|2229.54|2229.54|2229.52|2229.52|0
1628519160000|2021-08-09 14:26:00|2229.2|2229.2|2229.06|2229.06|2229.2|2229.2|2229.06|2229.06|0
1628519170000|2021-08-09 14:26:10|2228.97|2228.97|2228.92|2228.92|2228.97|2228.97|2228.88|2228.88|0
1628519190000|2021-08-09 14:26:30|2229.7|2229.7|2229.18|2229.18|2229.7|2229.7|2229.18|2229.18|0
1628519200000|2021-08-09 14:26:40|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|0
1628519210000|2021-08-09 14:26:50|2229.1|2229.1|2229.1|2229.1|2229.1|2229.1|2229.1|2229.1|0
1628519230000|2021-08-09 14:27:10|2229.07|2229.07|2228.9|2228.9|2229.07|2229.07|2228.9|2228.9|0
1628519250000|2021-08-09 14:27:30|2228.83|2228.83|2228.95|2228.95|2229.01|2229.01|2228.83|2228.83|0
1628519260000|2021-08-09 14:27:40|2228.86|2228.86|2228.79|2228.79|2228.86|2228.86|2228.77|2228.77|0
1628519280000|2021-08-09 14:28:00|2228.7|2228.7|2228.96|2228.96|2228.96|2228.96|2228.7|2228.7|0
1628519300000|2021-08-09 14:28:20|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|0
1628519310000|2021-08-09 14:28:30|2229|2229|2229|2229|2229|2229|2229|2229|0
1628519340000|2021-08-09 14:29:00|2228.95|2228.95|2228.79|2228.79|2229.05|2229.05|2228.79|2228.79|0
1628519350000|2021-08-09 14:29:10|2229.05|2229.05|2229.02|2229.02|2229.05|2229.05|2229|2229|0
1628519360000|2021-08-09 14:29:20|2228.99|2228.99|2229.08|2229.08|2229.17|2229.17|2228.99|2228.99|0
1628519370000|2021-08-09 14:29:30|2229.14|2229.14|2229.37|2229.37|2229.37|2229.37|2229.02|2229.02|0
1628519400000|2021-08-09 14:30:00|2229.28|2229.28|2229.39|2229.39|2229.39|2229.39|2229.28|2229.28|0
1628519410000|2021-08-09 14:30:10|2229.46|2229.46|2229.54|2229.54|2229.54|2229.54|2229.46|2229.46|0
1628519420000|2021-08-09 14:30:20|2229.56|2229.56|2229.54|2229.54|2229.56|2229.56|2229.54|2229.54|0
1628519430000|2021-08-09 14:30:30|2230.06|2230.06|2230.25|2230.25|2230.25|2230.25|2230.06|2230.06|0
1628519460000|2021-08-09 14:31:00|2230.33|2230.33|2230.25|2230.25|2230.33|2230.33|2230.25|2230.25|0
1628519480000|2021-08-09 14:31:20|2230.27|2230.27|2230.27|2230.27|2230.36|2230.36|2230.27|2230.27|0
1628519490000|2021-08-09 14:31:30|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1628519500000|2021-08-09 14:31:40|2230.27|2230.27|2229.83|2229.83|2230.27|2230.27|2229.83|2229.83|0
1628519510000|2021-08-09 14:31:50|2229.74|2229.74|2230|2230|2230|2230|2229.74|2229.74|0
1628519520000|2021-08-09 14:32:00|2229.91|2229.91|2230.04|2230.04|2230.04|2230.04|2229.91|2229.91|0
1628519530000|2021-08-09 14:32:10|2229.78|2229.78|2230.3|2230.3|2230.3|2230.3|2229.78|2229.78|0
1628519540000|2021-08-09 14:32:20|2230.35|2230.35|2230.24|2230.24|2230.35|2230.35|2230.24|2230.24|0
1628519550000|2021-08-09 14:32:30|2230.15|2230.15|2230.06|2230.06|2230.15|2230.15|2230.06|2230.06|0
1628519560000|2021-08-09 14:32:40|2229.72|2229.72|2229.72|2229.72|2229.72|2229.72|2229.72|2229.72|0
1628519590000|2021-08-09 14:33:10|2229.98|2229.98|2229.99|2229.99|2229.99|2229.99|2229.96|2229.96|0
1628519610000|2021-08-09 14:33:30|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|0
1628519620000|2021-08-09 14:33:40|2230.13|2230.13|2230.03|2230.03|2230.13|2230.13|2230.03|2230.03|0
1628519640000|2021-08-09 14:34:00|2229.91|2229.91|2230|2230|2230.09|2230.09|2229.91|2229.91|0
1628519650000|2021-08-09 14:34:10|2230.12|2230.12|2230.2|2230.2|2230.2|2230.2|2230.12|2230.12|0
1628519660000|2021-08-09 14:34:20|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|0
1628519670000|2021-08-09 14:34:30|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|0
1628519690000|2021-08-09 14:34:50|2229.96|2229.96|2229.98|2229.98|2229.98|2229.98|2229.96|2229.96|0
1628519700000|2021-08-09 14:35:00|2230|2230|2230.18|2230.18|2230.18|2230.18|2230|2230|0
1628519710000|2021-08-09 14:35:10|2230.36|2230.36|2230.32|2230.32|2230.36|2230.36|2230.27|2230.27|0
1628519720000|2021-08-09 14:35:20|2230.28|2230.28|2230.54|2230.54|2230.54|2230.54|2230.28|2230.28|0
1628519730000|2021-08-09 14:35:30|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|0
1628519750000|2021-08-09 14:35:50|2230.68|2230.68|2230.71|2230.71|2230.71|2230.71|2230.68|2230.68|0
1628519760000|2021-08-09 14:36:00|2230.8|2230.8|2230.77|2230.77|2230.8|2230.8|2230.65|2230.65|0
1628519770000|2021-08-09 14:36:10|2231.03|2231.03|2231.13|2231.13|2231.13|2231.13|2231.03|2231.03|0
1628519780000|2021-08-09 14:36:20|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|0
1628519800000|2021-08-09 14:36:40|2231.36|2231.36|2231.42|2231.42|2231.53|2231.53|2231.36|2231.36|0
1628519810000|2021-08-09 14:36:50|2230.99|2230.99|2230.9|2230.9|2230.99|2230.99|2230.9|2230.9|0
1628519830000|2021-08-09 14:37:10|2231.07|2231.07|2230.99|2230.99|2231.07|2231.07|2230.99|2230.99|0
1628519840000|2021-08-09 14:37:20|2231.06|2231.06|2231.18|2231.18|2231.18|2231.18|2231.06|2231.06|0
1628519850000|2021-08-09 14:37:30|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|0
1628519860000|2021-08-09 14:37:40|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|0
1628519880000|2021-08-09 14:38:00|2230.71|2230.71|2230.83|2230.83|2230.83|2230.83|2230.71|2230.71|0
1628519900000|2021-08-09 14:38:20|2230.85|2230.85|2230.8|2230.8|2230.85|2230.85|2230.8|2230.8|0
1628519910000|2021-08-09 14:38:30|2230.81|2230.81|2230.67|2230.67|2230.86|2230.86|2230.67|2230.67|0
1628519920000|2021-08-09 14:38:40|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|0
1628519930000|2021-08-09 14:38:50|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|0
1628519940000|2021-08-09 14:39:00|2230.46|2230.46|2230.41|2230.41|2230.46|2230.46|2230.41|2230.41|0
1628519950000|2021-08-09 14:39:10|2230.32|2230.32|2230.29|2230.29|2230.32|2230.32|2230.12|2230.12|0
1628519960000|2021-08-09 14:39:20|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|0
1628520000000|2021-08-09 14:40:00|2229.89|2229.89|2230.06|2230.06|2230.06|2230.06|2229.89|2229.89|0
1628520020000|2021-08-09 14:40:20|2230.02|2230.02|2229.92|2229.92|2230.02|2230.02|2229.92|2229.92|0
1628520040000|2021-08-09 14:40:40|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|0
1628520050000|2021-08-09 14:40:50|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|0
1628520060000|2021-08-09 14:41:00|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|0
1628520080000|2021-08-09 14:41:20|2229.92|2229.92|2229.92|2229.92|2229.92|2229.92|2229.92|2229.92|0
1628520100000|2021-08-09 14:41:40|2230.04|2230.04|2230.04|2230.04|2230.16|2230.16|2230.04|2230.04|0
1628520110000|2021-08-09 14:41:50|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|0
1628520120000|2021-08-09 14:42:00|2230.3|2230.3|2230.39|2230.39|2230.39|2230.39|2230.3|2230.3|0
1628520140000|2021-08-09 14:42:20|2230.3|2230.3|2230.18|2230.18|2230.3|2230.3|2230.18|2230.18|0
1628520170000|2021-08-09 14:42:50|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|0
1628520190000|2021-08-09 14:43:10|2230.14|2230.14|2230.25|2230.25|2230.25|2230.25|2230.14|2230.14|0
1628520200000|2021-08-09 14:43:20|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|0
1628520210000|2021-08-09 14:43:30|2230.2|2230.2|2229.51|2229.51|2230.2|2230.2|2229.51|2229.51|0
1628520220000|2021-08-09 14:43:40|2229.59|2229.59|2229.77|2229.77|2229.77|2229.77|2229.51|2229.51|0
1628520280000|2021-08-09 14:44:40|2229.59|2229.59|2229.97|2229.97|2229.97|2229.97|2229.59|2229.59|0
1628520290000|2021-08-09 14:44:50|2229.86|2229.86|2229.83|2229.83|2229.86|2229.86|2229.79|2229.79|0
1628520300000|2021-08-09 14:45:00|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|0
1628520310000|2021-08-09 14:45:10|2229.63|2229.63|2229.34|2229.34|2229.63|2229.63|2229.34|2229.34|0
1628520320000|2021-08-09 14:45:20|2229.25|2229.25|2229.2|2229.2|2229.42|2229.42|2229.2|2229.2|0
1628520330000|2021-08-09 14:45:30|2229.12|2229.12|2228.97|2228.97|2229.12|2229.12|2228.97|2228.97|0
1628520340000|2021-08-09 14:45:40|2228.85|2228.85|2228.69|2228.69|2228.85|2228.85|2228.69|2228.69|0
1628520350000|2021-08-09 14:45:50|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|0
1628520360000|2021-08-09 14:46:00|2228.8|2228.8|2229.13|2229.13|2229.13|2229.13|2228.78|2228.78|0
1628520370000|2021-08-09 14:46:10|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|0
1628520380000|2021-08-09 14:46:20|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|0
1628520390000|2021-08-09 14:46:30|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|0
1628520400000|2021-08-09 14:46:40|2228.81|2228.81|2228.71|2228.71|2228.81|2228.81|2228.71|2228.71|0
1628520410000|2021-08-09 14:46:50|2228.59|2228.59|2228.41|2228.41|2228.59|2228.59|2228.41|2228.41|0
1628520420000|2021-08-09 14:47:00|2228.76|2228.76|2228.46|2228.46|2228.76|2228.76|2228.46|2228.46|0
1628520430000|2021-08-09 14:47:10|2228.5|2228.5|2228.63|2228.63|2228.63|2228.63|2228.5|2228.5|0
1628520450000|2021-08-09 14:47:30|2228.54|2228.54|2228.22|2228.22|2228.54|2228.54|2228.22|2228.22|0
1628520470000|2021-08-09 14:47:50|2228.25|2228.25|2228.21|2228.21|2228.25|2228.25|2228.21|2228.21|0
1628520480000|2021-08-09 14:48:00|2228.38|2228.38|2228.55|2228.55|2228.55|2228.55|2228.38|2228.38|0
1628520510000|2021-08-09 14:48:30|2228.5|2228.5|2228.5|2228.5|2228.54|2228.54|2228.5|2228.5|0
1628520520000|2021-08-09 14:48:40|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|0
1628520530000|2021-08-09 14:48:50|2228.23|2228.23|2228.13|2228.13|2228.23|2228.23|2228.13|2228.13|0
1628520540000|2021-08-09 14:49:00|2228.06|2228.06|2227.86|2227.86|2228.27|2228.27|2227.86|2227.86|0
1628520550000|2021-08-09 14:49:10|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|0
1628520570000|2021-08-09 14:49:30|2227.83|2227.83|2227.57|2227.57|2227.86|2227.86|2227.57|2227.57|0
1628520580000|2021-08-09 14:49:40|2227.55|2227.55|2227.52|2227.52|2227.55|2227.55|2227.52|2227.52|0
1628520590000|2021-08-09 14:49:50|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|0
1628520610000|2021-08-09 14:50:10|2227.32|2227.32|2227.24|2227.24|2227.32|2227.32|2227.24|2227.24|0
1628520620000|2021-08-09 14:50:20|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|0
1628520630000|2021-08-09 14:50:30|2227.1|2227.1|2227|2227|2227.1|2227.1|2227|2227|0
1628520640000|2021-08-09 14:50:40|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|0
1628520670000|2021-08-09 14:51:10|2227.38|2227.38|2226.79|2226.79|2227.38|2227.38|2226.79|2226.79|0
1628520680000|2021-08-09 14:51:20|2226.73|2226.73|2226.73|2226.73|2226.73|2226.73|2226.73|2226.73|0
1628520690000|2021-08-09 14:51:30|2226.65|2226.65|2226.47|2226.47|2226.65|2226.65|2226.47|2226.47|0
1628520700000|2021-08-09 14:51:40|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|0
1628520710000|2021-08-09 14:51:50|2226.79|2226.79|2226.7|2226.7|2226.88|2226.88|2226.7|2226.7|0
1628520730000|2021-08-09 14:52:10|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|0
1628520740000|2021-08-09 14:52:20|2227.06|2227.06|2226.96|2226.96|2227.06|2227.06|2226.96|2226.96|0
1628520750000|2021-08-09 14:52:30|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|0
1628520760000|2021-08-09 14:52:40|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|0
1628520770000|2021-08-09 14:52:50|2227.14|2227.14|2227.19|2227.19|2227.4|2227.4|2227.14|2227.14|0
1628520780000|2021-08-09 14:53:00|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|0
1628520790000|2021-08-09 14:53:10|2227.12|2227.12|2227.06|2227.06|2227.12|2227.12|2227.06|2227.06|0
1628520810000|2021-08-09 14:53:30|2227.23|2227.23|2227.06|2227.06|2227.23|2227.23|2227.06|2227.06|0
1628520820000|2021-08-09 14:53:40|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|0
1628520850000|2021-08-09 14:54:10|2227.39|2227.39|2227.39|2227.39|2227.39|2227.39|2227.39|2227.39|0
1628520860000|2021-08-09 14:54:20|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|0
1628520870000|2021-08-09 14:54:30|2227.37|2227.37|2227.12|2227.12|2227.37|2227.37|2227.1|2227.1|0
1628520880000|2021-08-09 14:54:40|2227.08|2227.08|2227.06|2227.06|2227.08|2227.08|2227.06|2227.06|0
1628520900000|2021-08-09 14:55:00|2227.12|2227.12|2227.06|2227.06|2227.12|2227.12|2226.99|2226.99|0
1628520910000|2021-08-09 14:55:10|2227.14|2227.14|2226.87|2226.87|2227.14|2227.14|2226.87|2226.87|0
1628520930000|2021-08-09 14:55:30|2226.71|2226.71|2226.38|2226.38|2226.71|2226.71|2226.27|2226.27|0
1628520940000|2021-08-09 14:55:40|2226.34|2226.34|2226.34|2226.34|2226.34|2226.34|2226.34|2226.34|0
1628520960000|2021-08-09 14:56:00|2226.6|2226.6|2226.6|2226.6|2226.6|2226.6|2226.6|2226.6|0
1628520970000|2021-08-09 14:56:10|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.55|2226.55|0
1628521010000|2021-08-09 14:56:50|2226.22|2226.22|2226.22|2226.22|2226.22|2226.22|2226.22|2226.22|0
1628521020000|2021-08-09 14:57:00|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|0
1628521050000|2021-08-09 14:57:30|2225.62|2225.62|2225.73|2225.73|2225.73|2225.73|2225.62|2225.62|0
1628521060000|2021-08-09 14:57:40|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|0
1628521070000|2021-08-09 14:57:50|2225.91|2225.91|2226.08|2226.08|2226.08|2226.08|2225.91|2225.91|0
1628521080000|2021-08-09 14:58:00|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|0
1628521090000|2021-08-09 14:58:10|2225.89|2225.89|2225.79|2225.79|2225.89|2225.89|2225.79|2225.79|0
1628521100000|2021-08-09 14:58:20|2225.77|2225.77|2225.8|2225.8|2225.8|2225.8|2225.77|2225.77|0
1628521110000|2021-08-09 14:58:30|2225.89|2225.89|2226.24|2226.24|2226.24|2226.24|2225.8|2225.8|0
1628521140000|2021-08-09 14:59:00|2226.15|2226.15|2226.27|2226.27|2226.27|2226.27|2226.15|2226.15|0
1628521150000|2021-08-09 14:59:10|2226.44|2226.44|2226.09|2226.09|2226.44|2226.44|2226.09|2226.09|0
1628521160000|2021-08-09 14:59:20|2225.88|2225.88|2225.88|2225.88|2225.88|2225.88|2225.88|2225.88|0
1628521170000|2021-08-09 14:59:30|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|0
1628521180000|2021-08-09 14:59:40|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|0
1628521190000|2021-08-09 14:59:50|2225.57|2225.57|2225.61|2225.61|2225.92|2225.92|2225.57|2225.57|0
1628521200000|2021-08-09 15:00:00|2225.53|2225.53|2225.69|2225.69|2225.69|2225.69|2225.53|2225.53|0
1628521220000|2021-08-09 15:00:20|2225.58|2225.58|2225.58|2225.58|2225.58|2225.58|2225.58|2225.58|0
1628521230000|2021-08-09 15:00:30|2225.62|2225.62|2225.62|2225.62|2225.62|2225.62|2225.62|2225.62|0
1628521240000|2021-08-09 15:00:40|2225.56|2225.56|2224.89|2224.89|2225.56|2225.56|2224.89|2224.89|0
1628521250000|2021-08-09 15:00:50|2224.77|2224.77|2225.2|2225.2|2225.2|2225.2|2224.69|2224.69|0
1628521260000|2021-08-09 15:01:00|2225.26|2225.26|2225.52|2225.52|2225.52|2225.52|2225.26|2225.26|0
1628521280000|2021-08-09 15:01:20|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|0
1628521290000|2021-08-09 15:01:30|2225.36|2225.36|2225.25|2225.25|2225.43|2225.43|2225.25|2225.25|0
1628521300000|2021-08-09 15:01:40|2225.34|2225.34|2225.34|2225.34|2225.34|2225.34|2225.34|2225.34|0
1628521320000|2021-08-09 15:02:00|2225.29|2225.29|2225.35|2225.35|2225.35|2225.35|2225.17|2225.17|0
1628521340000|2021-08-09 15:02:20|2225.29|2225.29|2225.12|2225.12|2225.29|2225.29|2225.12|2225.12|0
1628521350000|2021-08-09 15:02:30|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|0
1628521360000|2021-08-09 15:02:40|2225.16|2225.16|2225.28|2225.28|2225.28|2225.28|2225.16|2225.16|0
1628521370000|2021-08-09 15:02:50|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|0
1628521380000|2021-08-09 15:03:00|2225.28|2225.28|2225.44|2225.44|2225.44|2225.44|2225.28|2225.28|0
1628521400000|2021-08-09 15:03:20|2225.35|2225.35|2225.41|2225.41|2225.41|2225.41|2225.35|2225.35|0
1628521430000|2021-08-09 15:03:50|2225.35|2225.35|2225.44|2225.44|2225.49|2225.49|2225.35|2225.35|0
1628521440000|2021-08-09 15:04:00|2225.5|2225.5|2225.56|2225.56|2225.56|2225.56|2225.5|2225.5|0
1628521450000|2021-08-09 15:04:10|2225.3|2225.3|2225.26|2225.26|2225.39|2225.39|2225.26|2225.26|0
1628521460000|2021-08-09 15:04:20|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|0
1628521470000|2021-08-09 15:04:30|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|0
1628521480000|2021-08-09 15:04:40|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|0
1628521500000|2021-08-09 15:05:00|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|0
1628521510000|2021-08-09 15:05:10|2225.25|2225.25|2225.19|2225.19|2225.25|2225.25|2225.19|2225.19|0
1628521520000|2021-08-09 15:05:20|2225.36|2225.36|2225.42|2225.42|2225.42|2225.42|2225.36|2225.36|0
1628521530000|2021-08-09 15:05:30|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|0
1628521540000|2021-08-09 15:05:40|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|0
1628521570000|2021-08-09 15:06:10|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|0
1628521590000|2021-08-09 15:06:30|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|0
1628521610000|2021-08-09 15:06:50|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|0
1628521620000|2021-08-09 15:07:00|2225.56|2225.56|2225.29|2225.29|2225.56|2225.56|2225.29|2225.29|0
1628521630000|2021-08-09 15:07:10|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|0
1628521640000|2021-08-09 15:07:20|2225.11|2225.11|2225.23|2225.23|2225.23|2225.23|2225.11|2225.11|0
1628521650000|2021-08-09 15:07:30|2225.16|2225.16|2224.91|2224.91|2225.16|2225.16|2224.79|2224.79|0
1628521660000|2021-08-09 15:07:40|2224.95|2224.95|2224.84|2224.84|2224.95|2224.95|2224.84|2224.84|0
1628521670000|2021-08-09 15:07:50|2224.79|2224.79|2224.74|2224.74|2224.79|2224.79|2224.74|2224.74|0
1628521680000|2021-08-09 15:08:00|2224.92|2224.92|2224.94|2224.94|2224.94|2224.94|2224.84|2224.84|0
1628521690000|2021-08-09 15:08:10|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|2224.76|2224.76|0
1628521700000|2021-08-09 15:08:20|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|0
1628521710000|2021-08-09 15:08:30|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|0
1628521720000|2021-08-09 15:08:40|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|0
1628521740000|2021-08-09 15:09:00|2224.96|2224.96|2224.87|2224.87|2224.96|2224.96|2224.87|2224.87|0
1628521750000|2021-08-09 15:09:10|2224.97|2224.97|2225.06|2225.06|2225.06|2225.06|2224.97|2224.97|0
1628521760000|2021-08-09 15:09:20|2225.19|2225.19|2225.13|2225.13|2225.19|2225.19|2225.13|2225.13|0
1628521770000|2021-08-09 15:09:30|2225.23|2225.23|2225.36|2225.36|2225.36|2225.36|2225.23|2225.23|0
1628521780000|2021-08-09 15:09:40|2225.43|2225.43|2225.6|2225.6|2225.6|2225.6|2225.43|2225.43|0
1628521800000|2021-08-09 15:10:00|2225.69|2225.69|2225.51|2225.51|2225.69|2225.69|2225.51|2225.51|0
1628521810000|2021-08-09 15:10:10|2225.65|2225.65|2225.58|2225.58|2225.65|2225.65|2225.58|2225.58|0
1628521820000|2021-08-09 15:10:20|2225.64|2225.64|2225.74|2225.74|2225.74|2225.74|2225.64|2225.64|0
1628521830000|2021-08-09 15:10:30|2225.71|2225.71|2225.71|2225.71|2225.71|2225.71|2225.71|2225.71|0
1628521850000|2021-08-09 15:10:50|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|0
1628521860000|2021-08-09 15:11:00|2225.55|2225.55|2225.45|2225.45|2225.55|2225.55|2225.45|2225.45|0
1628521870000|2021-08-09 15:11:10|2225.19|2225.19|2225.26|2225.26|2225.27|2225.27|2225.19|2225.19|0
1628521880000|2021-08-09 15:11:20|2225.17|2225.17|2225.17|2225.17|2225.17|2225.17|2225.17|2225.17|0
1628521890000|2021-08-09 15:11:30|2225.11|2225.11|2225.01|2225.01|2225.11|2225.11|2225.01|2225.01|0
1628521900000|2021-08-09 15:11:40|2224.91|2224.91|2224.68|2224.68|2224.91|2224.91|2224.68|2224.68|0
1628521910000|2021-08-09 15:11:50|2224.74|2224.74|2224.8|2224.8|2224.8|2224.8|2224.74|2224.74|0
1628521930000|2021-08-09 15:12:10|2224.54|2224.54|2224.41|2224.41|2224.54|2224.54|2224.41|2224.41|0
1628521950000|2021-08-09 15:12:30|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|0
1628521960000|2021-08-09 15:12:40|2224.65|2224.65|2224.6|2224.6|2224.65|2224.65|2224.6|2224.6|0
1628521970000|2021-08-09 15:12:50|2224.64|2224.64|2224.72|2224.72|2224.81|2224.81|2224.64|2224.64|0
1628521990000|2021-08-09 15:13:10|2224.67|2224.67|2224.95|2224.95|2225.02|2225.02|2224.67|2224.67|0
1628522000000|2021-08-09 15:13:20|2224.9|2224.9|2224.92|2224.92|2224.92|2224.92|2224.85|2224.85|0
1628522010000|2021-08-09 15:13:30|2225.09|2225.09|2225.09|2225.09|2225.09|2225.09|2225.09|2225.09|0
1628522020000|2021-08-09 15:13:40|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|0
1628522030000|2021-08-09 15:13:50|2224.86|2224.86|2225.12|2225.12|2225.12|2225.12|2224.86|2224.86|0
1628522050000|2021-08-09 15:14:10|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|0
1628522060000|2021-08-09 15:14:20|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|2225.15|0
1628522070000|2021-08-09 15:14:30|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|0
1628522080000|2021-08-09 15:14:40|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|2224.94|0
1628522090000|2021-08-09 15:14:50|2224.85|2224.85|2225.08|2225.08|2225.08|2225.08|2224.8|2224.8|0
1628522100000|2021-08-09 15:15:00|2225.1|2225.1|2224.91|2224.91|2225.1|2225.1|2224.88|2224.88|0
1628522110000|2021-08-09 15:15:10|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|0
1628522120000|2021-08-09 15:15:20|2224.54|2224.54|2224.2|2224.2|2224.54|2224.54|2224.2|2224.2|0
1628522130000|2021-08-09 15:15:30|2224.64|2224.64|2224.71|2224.71|2224.71|2224.71|2224.64|2224.64|0
1628522160000|2021-08-09 15:16:00|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|0
1628522170000|2021-08-09 15:16:10|2224.49|2224.49|2224.53|2224.53|2224.53|2224.53|2224.49|2224.49|0
1628522180000|2021-08-09 15:16:20|2224.57|2224.57|2224.52|2224.52|2224.57|2224.57|2224.48|2224.48|0
1628522200000|2021-08-09 15:16:40|2224.6|2224.6|2224.69|2224.69|2224.69|2224.69|2224.6|2224.6|0
1628522210000|2021-08-09 15:16:50|2224.52|2224.52|2224.52|2224.52|2224.86|2224.86|2224.52|2224.52|0
1628522220000|2021-08-09 15:17:00|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|0
1628522230000|2021-08-09 15:17:10|2224.74|2224.74|2224.74|2224.74|2224.74|2224.74|2224.74|2224.74|0
1628522240000|2021-08-09 15:17:20|2224.8|2224.8|2224.8|2224.8|2224.85|2224.85|2224.8|2224.8|0
1628522250000|2021-08-09 15:17:30|2224.89|2224.89|2224.95|2224.95|2224.95|2224.95|2224.72|2224.72|0
1628522260000|2021-08-09 15:17:40|2225.02|2225.02|2225.2|2225.2|2225.2|2225.2|2225.02|2225.02|0
1628522270000|2021-08-09 15:17:50|2225.17|2225.17|2225.12|2225.12|2225.36|2225.36|2225.12|2225.12|0
1628522280000|2021-08-09 15:18:00|2225.11|2225.11|2224.9|2224.9|2225.11|2225.11|2224.9|2224.9|0
1628522290000|2021-08-09 15:18:10|2224.8|2224.8|2224.59|2224.59|2224.8|2224.8|2224.59|2224.59|0
1628522300000|2021-08-09 15:18:20|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|0
1628522310000|2021-08-09 15:18:30|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|0
1628522320000|2021-08-09 15:18:40|2224.64|2224.64|2224.54|2224.54|2224.64|2224.64|2224.54|2224.54|0
1628522330000|2021-08-09 15:18:50|2224.63|2224.63|2224.57|2224.57|2224.67|2224.67|2224.57|2224.57|0
1628522340000|2021-08-09 15:19:00|2224.52|2224.52|2224.61|2224.61|2224.61|2224.61|2224.52|2224.52|0
1628522350000|2021-08-09 15:19:10|2224.55|2224.55|2224.33|2224.33|2224.6|2224.6|2224.33|2224.33|0
1628522360000|2021-08-09 15:19:20|2224.28|2224.28|2224.16|2224.16|2224.28|2224.28|2224.16|2224.16|0
1628522370000|2021-08-09 15:19:30|2224.1|2224.1|2224.49|2224.49|2224.51|2224.51|2224.1|2224.1|0
1628522380000|2021-08-09 15:19:40|2224.47|2224.47|2224.3|2224.3|2224.47|2224.47|2224.3|2224.3|0
1628522390000|2021-08-09 15:19:50|2224.28|2224.28|2224.39|2224.39|2224.39|2224.39|2224.28|2224.28|0
1628522400000|2021-08-09 15:20:00|2224.45|2224.45|2224.76|2224.76|2224.86|2224.86|2224.45|2224.45|0
1628522410000|2021-08-09 15:20:10|2224.7|2224.7|2224.6|2224.6|2224.7|2224.7|2224.5|2224.5|0
1628522420000|2021-08-09 15:20:20|2224.64|2224.64|2224.71|2224.71|2224.71|2224.71|2224.64|2224.64|0
1628522430000|2021-08-09 15:20:30|2224.88|2224.88|2225.01|2225.01|2225.05|2225.05|2224.88|2224.88|0
1628522440000|2021-08-09 15:20:40|2225.11|2225.11|2225.14|2225.14|2225.14|2225.14|2225.07|2225.07|0
1628522450000|2021-08-09 15:20:50|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|0
1628522460000|2021-08-09 15:21:00|2224.84|2224.84|2224.79|2224.79|2224.84|2224.84|2224.79|2224.79|0
1628522480000|2021-08-09 15:21:20|2224.83|2224.83|2224.25|2224.25|2224.83|2224.83|2224.25|2224.25|0
1628522490000|2021-08-09 15:21:30|2224.16|2224.16|2224.07|2224.07|2224.16|2224.16|2224.07|2224.07|0
1628522500000|2021-08-09 15:21:40|2224.13|2224.13|2224.06|2224.06|2224.13|2224.13|2224.05|2224.05|0
1628522510000|2021-08-09 15:21:50|2224.02|2224.02|2223.86|2223.86|2224.02|2224.02|2223.86|2223.86|0
1628522520000|2021-08-09 15:22:00|2223.83|2223.83|2223.92|2223.92|2223.92|2223.92|2223.83|2223.83|0
1628522530000|2021-08-09 15:22:10|2223.86|2223.86|2223.72|2223.72|2223.86|2223.86|2223.72|2223.72|0
1628522540000|2021-08-09 15:22:20|2223.37|2223.37|2223.46|2223.46|2223.46|2223.46|2223.37|2223.37|0
1628522560000|2021-08-09 15:22:40|2223.39|2223.39|2223.39|2223.39|2223.39|2223.39|2223.39|2223.39|0
1628522570000|2021-08-09 15:22:50|2223.37|2223.37|2223.32|2223.32|2223.41|2223.41|2223.32|2223.32|0
1628522580000|2021-08-09 15:23:00|2223.36|2223.36|2223.41|2223.41|2223.41|2223.41|2223.36|2223.36|0
1628522590000|2021-08-09 15:23:10|2223.44|2223.44|2223.52|2223.52|2223.52|2223.52|2223.44|2223.44|0
1628522600000|2021-08-09 15:23:20|2223.58|2223.58|2223.09|2223.09|2223.58|2223.58|2223.09|2223.09|0
1628522620000|2021-08-09 15:23:40|2223.17|2223.17|2223.24|2223.24|2223.24|2223.24|2223.17|2223.17|0
1628522630000|2021-08-09 15:23:50|2223.19|2223.19|2223.47|2223.47|2223.53|2223.53|2223.19|2223.19|0
1628522640000|2021-08-09 15:24:00|2223.49|2223.49|2223.49|2223.49|2223.49|2223.49|2223.49|2223.49|0
1628522650000|2021-08-09 15:24:10|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|0
1628522660000|2021-08-09 15:24:20|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|0
1628522670000|2021-08-09 15:24:30|2223.18|2223.18|2223.14|2223.14|2223.18|2223.18|2223.14|2223.14|0
1628522680000|2021-08-09 15:24:40|2223.22|2223.22|2223.22|2223.22|2223.22|2223.22|2223.19|2223.19|0
1628522690000|2021-08-09 15:24:50|2223.15|2223.15|2223.2|2223.2|2223.2|2223.2|2223.15|2223.15|0
1628522700000|2021-08-09 15:25:00|2223.18|2223.18|2222.98|2222.98|2223.32|2223.32|2222.98|2222.98|0
1628522710000|2021-08-09 15:25:10|2223.06|2223.06|2222.91|2222.91|2223.06|2223.06|2222.91|2222.91|0
1628522720000|2021-08-09 15:25:20|2222.82|2222.82|2222.77|2222.77|2222.82|2222.82|2222.71|2222.71|0
1628522730000|2021-08-09 15:25:30|2222.86|2222.86|2222.81|2222.81|2222.86|2222.86|2222.81|2222.81|0
1628522740000|2021-08-09 15:25:40|2222.9|2222.9|2222.9|2222.9|2222.9|2222.9|2222.9|2222.9|0
1628522750000|2021-08-09 15:25:50|2222.98|2222.98|2223.11|2223.11|2223.11|2223.11|2222.98|2222.98|0
1628522760000|2021-08-09 15:26:00|2223.03|2223.03|2223.11|2223.11|2223.11|2223.11|2222.94|2222.94|0
1628522770000|2021-08-09 15:26:10|2223.1|2223.1|2223.1|2223.1|2223.1|2223.1|2223.1|2223.1|0
1628522780000|2021-08-09 15:26:20|2223.01|2223.01|2223.01|2223.01|2223.01|2223.01|2223.01|2223.01|0
1628522790000|2021-08-09 15:26:30|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|0
1628522800000|2021-08-09 15:26:40|2223.1|2223.1|2223.11|2223.11|2223.11|2223.11|2223.1|2223.1|0
1628522810000|2021-08-09 15:26:50|2223.22|2223.22|2223.22|2223.22|2223.22|2223.22|2223.22|2223.22|0
1628522820000|2021-08-09 15:27:00|2223.31|2223.31|2223.24|2223.24|2223.31|2223.31|2223.24|2223.24|0
1628522830000|2021-08-09 15:27:10|2223.3|2223.3|2223.34|2223.34|2223.34|2223.34|2223.3|2223.3|0
1628522840000|2021-08-09 15:27:20|2223.4|2223.4|2223.45|2223.45|2223.45|2223.45|2223.4|2223.4|0
1628522850000|2021-08-09 15:27:30|2223.39|2223.39|2223.39|2223.39|2223.39|2223.39|2223.39|2223.39|0
1628522860000|2021-08-09 15:27:40|2223.43|2223.43|2223.43|2223.43|2223.43|2223.43|2223.43|2223.43|0
1628522870000|2021-08-09 15:27:50|2223.53|2223.53|2223.19|2223.19|2223.53|2223.53|2223.19|2223.19|0
1628522880000|2021-08-09 15:28:00|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|0
1628522890000|2021-08-09 15:28:10|2223.3|2223.3|2223.28|2223.28|2223.34|2223.34|2223.28|2223.28|0
1628522900000|2021-08-09 15:28:20|2223.2|2223.2|2223.25|2223.25|2223.37|2223.37|2223.2|2223.2|0
1628522910000|2021-08-09 15:28:30|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|0
1628522920000|2021-08-09 15:28:40|2223.27|2223.27|2223.24|2223.24|2223.3|2223.3|2223.24|2223.24|0
1628522930000|2021-08-09 15:28:50|2223.42|2223.42|2223.68|2223.68|2223.68|2223.68|2223.42|2223.42|0
1628522940000|2021-08-09 15:29:00|2223.7|2223.7|2223.76|2223.76|2223.84|2223.84|2223.7|2223.7|0
1628522950000|2021-08-09 15:29:10|2223.81|2223.81|2223.9|2223.9|2223.95|2223.95|2223.77|2223.77|0
1628522960000|2021-08-09 15:29:20|2223.95|2223.95|2223.7|2223.7|2223.95|2223.95|2223.7|2223.7|0
1628522970000|2021-08-09 15:29:30|2223.71|2223.71|2223.63|2223.63|2223.88|2223.88|2223.63|2223.63|0
1628522980000|2021-08-09 15:29:40|2223.54|2223.54|2223.47|2223.47|2223.54|2223.54|2223.47|2223.47|0
1628522990000|2021-08-09 15:29:50|2223.5|2223.5|2223.68|2223.68|2223.68|2223.68|2223.33|2223.33|0
1628579730000|2021-08-10 07:15:30|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|0
1628579740000|2021-08-10 07:15:40|2228.87|2228.87|2228.35|2228.35|2228.87|2228.87|2228.35|2228.35|0
1628579760000|2021-08-10 07:16:00|2228.44|2228.44|2228.44|2228.44|2228.44|2228.44|2228.44|2228.44|0
1628579780000|2021-08-10 07:16:20|2228.71|2228.71|2228.66|2228.66|2228.71|2228.71|2227.97|2227.97|0
1628579790000|2021-08-10 07:16:30|2228.85|2228.85|2228.95|2228.95|2228.95|2228.95|2228.85|2228.85|0
1628579800000|2021-08-10 07:16:40|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|0
1628579830000|2021-08-10 07:17:10|2228.82|2228.82|2228.88|2228.88|2228.88|2228.88|2228.82|2228.82|0
1628579840000|2021-08-10 07:17:20|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|0
1628579850000|2021-08-10 07:17:30|2229.06|2229.06|2229.31|2229.31|2229.31|2229.31|2229.06|2229.06|0
1628579860000|2021-08-10 07:17:40|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|0
1628579880000|2021-08-10 07:18:00|2229.26|2229.26|2229.35|2229.35|2229.35|2229.35|2229.26|2229.26|0
1628579890000|2021-08-10 07:18:10|2229.52|2229.52|2229.79|2229.79|2229.79|2229.79|2229.52|2229.52|0
1628579900000|2021-08-10 07:18:20|2229.86|2229.86|2230.69|2230.69|2230.9|2230.9|2229.86|2229.86|0
1628579910000|2021-08-10 07:18:30|2230.82|2230.82|2230.88|2230.88|2230.88|2230.88|2230.82|2230.82|0
1628579920000|2021-08-10 07:18:40|2231.14|2231.14|2231.07|2231.07|2231.14|2231.14|2231.07|2231.07|0
1628579930000|2021-08-10 07:18:50|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|0
1628579940000|2021-08-10 07:19:00|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|0
1628579950000|2021-08-10 07:19:10|2230.77|2230.77|2230.41|2230.41|2230.77|2230.77|2230.41|2230.41|0
1628579960000|2021-08-10 07:19:20|2230.51|2230.51|2230.58|2230.58|2230.58|2230.58|2230.51|2230.51|0
1628579990000|2021-08-10 07:19:50|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|0
1628580000000|2021-08-10 07:20:00|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|0
1628580030000|2021-08-10 07:20:30|2231|2231|2230.92|2230.92|2231.27|2231.27|2230.92|2230.92|0
1628580060000|2021-08-10 07:21:00|2230.94|2230.94|2231.97|2231.97|2231.97|2231.97|2230.94|2230.94|0
1628580070000|2021-08-10 07:21:10|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|0
1628580080000|2021-08-10 07:21:20|2231.97|2231.97|2232.14|2232.14|2232.14|2232.14|2231.87|2231.87|0
1628580090000|2021-08-10 07:21:30|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|0
1628580100000|2021-08-10 07:21:40|2232.17|2232.17|2232.17|2232.17|2232.17|2232.17|2232.17|2232.17|0
1628580120000|2021-08-10 07:22:00|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|0
1628580170000|2021-08-10 07:22:50|2232.11|2232.11|2232.22|2232.22|2232.22|2232.22|2232.11|2232.11|0
1628580180000|2021-08-10 07:23:00|2232.32|2232.32|2232.44|2232.44|2232.44|2232.44|2232.32|2232.32|0
1628580190000|2021-08-10 07:23:10|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|0
1628580200000|2021-08-10 07:23:20|2232.75|2232.75|2232.75|2232.75|2232.75|2232.75|2232.75|2232.75|0
1628580210000|2021-08-10 07:23:30|2232.54|2232.54|2232.61|2232.61|2232.61|2232.61|2232.54|2232.54|0
1628580240000|2021-08-10 07:24:00|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|0
1628580250000|2021-08-10 07:24:10|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|0
1628580270000|2021-08-10 07:24:30|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|0
1628580300000|2021-08-10 07:25:00|2232.74|2232.74|2232.53|2232.53|2232.74|2232.74|2232.53|2232.53|0
1628580320000|2021-08-10 07:25:20|2232.49|2232.49|2232.54|2232.54|2232.54|2232.54|2232.49|2232.49|0
1628580330000|2021-08-10 07:25:30|2232.4|2232.4|2232.3|2232.3|2232.4|2232.4|2232.3|2232.3|0
1628580340000|2021-08-10 07:25:40|2232.23|2232.23|2232.93|2232.93|2232.93|2232.93|2232.23|2232.23|0
1628580360000|2021-08-10 07:26:00|2232.87|2232.87|2232.98|2232.98|2233.03|2233.03|2232.87|2232.87|0
1628580370000|2021-08-10 07:26:10|2232.92|2232.92|2232.92|2232.92|2232.92|2232.92|2232.92|2232.92|0
1628580390000|2021-08-10 07:26:30|2232.83|2232.83|2232.97|2232.97|2232.97|2232.97|2232.83|2232.83|0
1628580400000|2021-08-10 07:26:40|2232.9|2232.9|2232.87|2232.87|2232.9|2232.9|2232.87|2232.87|0
1628580410000|2021-08-10 07:26:50|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|0
1628580430000|2021-08-10 07:27:10|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|0
1628580440000|2021-08-10 07:27:20|2232.96|2232.96|2233.02|2233.02|2233.14|2233.14|2232.96|2232.96|0
1628580450000|2021-08-10 07:27:30|2233.08|2233.08|2232.97|2232.97|2233.08|2233.08|2232.97|2232.97|0
1628580470000|2021-08-10 07:27:50|2232.95|2232.95|2232.95|2232.95|2232.95|2232.95|2232.95|2232.95|0
1628580480000|2021-08-10 07:28:00|2232.99|2232.99|2233.02|2233.02|2233.02|2233.02|2232.91|2232.91|0
1628580500000|2021-08-10 07:28:20|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|0
1628580520000|2021-08-10 07:28:40|2232.87|2232.87|2232.87|2232.87|2232.87|2232.87|2232.87|2232.87|0
1628580530000|2021-08-10 07:28:50|2232.96|2232.96|2233.06|2233.06|2233.06|2233.06|2232.96|2232.96|0
1628580560000|2021-08-10 07:29:20|2232.94|2232.94|2232.97|2232.97|2232.97|2232.97|2232.94|2232.94|0
1628580580000|2021-08-10 07:29:40|2233|2233|2233.02|2233.02|2233.02|2233.02|2233|2233|0
1628580590000|2021-08-10 07:29:50|2233.03|2233.03|2232.72|2232.72|2233.03|2233.03|2232.72|2232.72|0
1628580600000|2021-08-10 07:30:00|2232.66|2232.66|2232.76|2232.76|2232.76|2232.76|2232.66|2232.66|0
1628580620000|2021-08-10 07:30:20|2232.88|2232.88|2232.88|2232.88|2232.88|2232.88|2232.88|2232.88|0
1628580630000|2021-08-10 07:30:30|2232.81|2232.81|2232.81|2232.81|2232.81|2232.81|2232.81|2232.81|0
1628580640000|2021-08-10 07:30:40|2233.23|2233.23|2233.33|2233.33|2233.33|2233.33|2233.23|2233.23|0
1628580650000|2021-08-10 07:30:50|2233.23|2233.23|2233.23|2233.23|2233.23|2233.23|2233.23|2233.23|0
1628580690000|2021-08-10 07:31:30|2233.32|2233.32|2233.32|2233.32|2233.32|2233.32|2233.32|2233.32|0
1628580710000|2021-08-10 07:31:50|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|0
1628580730000|2021-08-10 07:32:10|2233.47|2233.47|2233.47|2233.47|2233.47|2233.47|2233.47|2233.47|0
1628580750000|2021-08-10 07:32:30|2233.33|2233.33|2233.31|2233.31|2233.33|2233.33|2233.31|2233.31|0
1628580760000|2021-08-10 07:32:40|2233.38|2233.38|2233.38|2233.38|2233.38|2233.38|2233.38|2233.38|0
1628580770000|2021-08-10 07:32:50|2233.33|2233.33|2233.35|2233.35|2233.35|2233.35|2233.33|2233.33|0
1628580800000|2021-08-10 07:33:20|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|0
1628580810000|2021-08-10 07:33:30|2233.21|2233.21|2233.31|2233.31|2233.31|2233.31|2233.21|2233.21|0
1628580830000|2021-08-10 07:33:50|2233.51|2233.51|2233.41|2233.41|2233.51|2233.51|2233.41|2233.41|0
1628580850000|2021-08-10 07:34:10|2232.54|2232.54|2232.3|2232.3|2232.54|2232.54|2232.2|2232.2|0
1628580860000|2021-08-10 07:34:20|2232.32|2232.32|2232.57|2232.57|2232.57|2232.57|2232.32|2232.32|0
1628580890000|2021-08-10 07:34:50|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|0
1628580900000|2021-08-10 07:35:00|2232.57|2232.57|2232.88|2232.88|2232.88|2232.88|2232.57|2232.57|0
1628580920000|2021-08-10 07:35:20|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|0
1628580930000|2021-08-10 07:35:30|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|0
1628580940000|2021-08-10 07:35:40|2232.77|2232.77|2232.77|2232.77|2232.77|2232.77|2232.77|2232.77|0
1628580950000|2021-08-10 07:35:50|2232.43|2232.43|2232.23|2232.23|2232.53|2232.53|2232.23|2232.23|0
1628580960000|2021-08-10 07:36:00|2232.13|2232.13|2231.84|2231.84|2232.13|2232.13|2231.75|2231.75|0
1628580970000|2021-08-10 07:36:10|2231.66|2231.66|2231.76|2231.76|2231.76|2231.76|2231.66|2231.66|0
1628580980000|2021-08-10 07:36:20|2231.59|2231.59|2231.7|2231.7|2231.7|2231.7|2231.59|2231.59|0
1628581000000|2021-08-10 07:36:40|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|0
1628581030000|2021-08-10 07:37:10|2231.66|2231.66|2231.97|2231.97|2231.97|2231.97|2231.66|2231.66|0
1628581040000|2021-08-10 07:37:20|2232.4|2232.4|2232.4|2232.4|2232.4|2232.4|2232.4|2232.4|0
1628581060000|2021-08-10 07:37:40|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|0
1628581070000|2021-08-10 07:37:50|2232.84|2232.84|2232.94|2232.94|2232.94|2232.94|2232.84|2232.84|0
1628581080000|2021-08-10 07:38:00|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|0
1628581090000|2021-08-10 07:38:10|2232.93|2232.93|2232.93|2232.93|2232.93|2232.93|2232.93|2232.93|0
1628581100000|2021-08-10 07:38:20|2233.1|2233.1|2233.28|2233.28|2233.3|2233.3|2233.1|2233.1|0
1628581110000|2021-08-10 07:38:30|2233.38|2233.38|2233.3|2233.3|2233.38|2233.38|2233.3|2233.3|0
1628581120000|2021-08-10 07:38:40|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|0
1628581150000|2021-08-10 07:39:10|2233.1|2233.1|2233.05|2233.05|2233.1|2233.1|2233.05|2233.05|0
1628581170000|2021-08-10 07:39:30|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|0
1628581200000|2021-08-10 07:40:00|2232.6|2232.6|2231.7|2231.7|2232.6|2232.6|2231.7|2231.7|0
1628581210000|2021-08-10 07:40:10|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|0
1628581220000|2021-08-10 07:40:20|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|0
1628581230000|2021-08-10 07:40:30|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|0
1628581240000|2021-08-10 07:40:40|2231.84|2231.84|2231.84|2231.84|2231.84|2231.84|2231.84|2231.84|0
1628581250000|2021-08-10 07:40:50|2231.64|2231.64|2231.54|2231.54|2231.64|2231.64|2231.54|2231.54|0
1628581260000|2021-08-10 07:41:00|2231.48|2231.48|2231.53|2231.53|2231.53|2231.53|2231.48|2231.48|0
1628581270000|2021-08-10 07:41:10|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|0
1628581290000|2021-08-10 07:41:30|2230.7|2230.7|2231.04|2231.04|2231.22|2231.22|2230.7|2230.7|0
1628581300000|2021-08-10 07:41:40|2231.46|2231.46|2231.35|2231.35|2231.46|2231.46|2231.35|2231.35|0
1628581310000|2021-08-10 07:41:50|2231.44|2231.44|2231.27|2231.27|2231.44|2231.44|2231.27|2231.27|0
1628581320000|2021-08-10 07:42:00|2231.48|2231.48|2231.37|2231.37|2231.48|2231.48|2231.37|2231.37|0
1628581330000|2021-08-10 07:42:10|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|0
1628581340000|2021-08-10 07:42:20|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|0
1628581360000|2021-08-10 07:42:40|2231.73|2231.73|2231.17|2231.17|2231.73|2231.73|2231.17|2231.17|0
1628581400000|2021-08-10 07:43:20|2230.96|2230.96|2231.01|2231.01|2231.01|2231.01|2230.96|2230.96|0
1628581420000|2021-08-10 07:43:40|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|0
1628581430000|2021-08-10 07:43:50|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|0
1628581440000|2021-08-10 07:44:00|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|0
1628581470000|2021-08-10 07:44:30|2231.03|2231.03|2230.85|2230.85|2231.03|2231.03|2230.85|2230.85|0
1628581490000|2021-08-10 07:44:50|2230.95|2230.95|2231.47|2231.47|2231.47|2231.47|2230.95|2230.95|0
1628581500000|2021-08-10 07:45:00|2231.56|2231.56|2232.31|2232.31|2232.31|2232.31|2231.45|2231.45|0
1628581510000|2021-08-10 07:45:10|2232.36|2232.36|2232.16|2232.16|2232.44|2232.44|2232.16|2232.16|0
1628581540000|2021-08-10 07:45:40|2232.25|2232.25|2232.25|2232.25|2232.25|2232.25|2232.25|2232.25|0
1628581550000|2021-08-10 07:45:50|2231.65|2231.65|2231.65|2231.65|2231.65|2231.65|2231.65|2231.65|0
1628581590000|2021-08-10 07:46:30|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|0
1628581610000|2021-08-10 07:46:50|2231.36|2231.36|2231.41|2231.41|2231.41|2231.41|2231.36|2231.36|0
1628581630000|2021-08-10 07:47:10|2231.47|2231.47|2231.58|2231.58|2231.64|2231.64|2231.47|2231.47|0
1628581700000|2021-08-10 07:48:20|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|0
1628581720000|2021-08-10 07:48:40|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|0
1628581750000|2021-08-10 07:49:10|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|0
1628581760000|2021-08-10 07:49:20|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|0
1628581780000|2021-08-10 07:49:40|2230.03|2230.03|2229.99|2229.99|2230.08|2230.08|2229.99|2229.99|0
1628581790000|2021-08-10 07:49:50|2229.91|2229.91|2229.87|2229.87|2229.91|2229.91|2229.87|2229.87|0
1628581800000|2021-08-10 07:50:00|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|0
1628581810000|2021-08-10 07:50:10|2229.84|2229.84|2229.95|2229.95|2229.95|2229.95|2229.84|2229.84|0
1628581840000|2021-08-10 07:50:40|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.77|2229.77|0
1628581850000|2021-08-10 07:50:50|2230.03|2230.03|2229.98|2229.98|2230.03|2230.03|2229.98|2229.98|0
1628581860000|2021-08-10 07:51:00|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|0
1628581870000|2021-08-10 07:51:10|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|0
1628581890000|2021-08-10 07:51:30|2230.7|2230.7|2230.41|2230.41|2230.7|2230.7|2230.41|2230.41|0
1628581900000|2021-08-10 07:51:40|2230.33|2230.33|2230.44|2230.44|2230.44|2230.44|2230.33|2230.33|0
1628581910000|2021-08-10 07:51:50|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|0
1628581920000|2021-08-10 07:52:00|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|0
1628581940000|2021-08-10 07:52:20|2230.6|2230.6|2230.54|2230.54|2230.6|2230.6|2230.54|2230.54|0
1628581960000|2021-08-10 07:52:40|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|0
1628581970000|2021-08-10 07:52:50|2230.57|2230.57|2230.89|2230.89|2230.95|2230.95|2230.57|2230.57|0
1628581980000|2021-08-10 07:53:00|2231.02|2231.02|2231.26|2231.26|2231.26|2231.26|2231.02|2231.02|0
1628581990000|2021-08-10 07:53:10|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.43|2231.43|0
1628582020000|2021-08-10 07:53:40|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|0
1628582060000|2021-08-10 07:54:20|2231.55|2231.55|2231.47|2231.47|2231.55|2231.55|2231.47|2231.47|0
1628582070000|2021-08-10 07:54:30|2231.5|2231.5|2231.83|2231.83|2231.83|2231.83|2231.49|2231.49|0
1628582110000|2021-08-10 07:55:10|2232.87|2232.87|2232.87|2232.87|2232.87|2232.87|2232.87|2232.87|0
1628582120000|2021-08-10 07:55:20|2232.77|2232.77|2232.77|2232.77|2232.77|2232.77|2232.77|2232.77|0
1628582130000|2021-08-10 07:55:30|2232.63|2232.63|2232.64|2232.64|2232.75|2232.75|2232.63|2232.63|0
1628582140000|2021-08-10 07:55:40|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|0
1628582150000|2021-08-10 07:55:50|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|0
1628582160000|2021-08-10 07:56:00|2232.44|2232.44|2232.56|2232.56|2232.56|2232.56|2232.44|2232.44|0
1628582170000|2021-08-10 07:56:10|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|0
1628582180000|2021-08-10 07:56:20|2232.37|2232.37|2232.16|2232.16|2232.37|2232.37|2232.16|2232.16|0
1628582200000|2021-08-10 07:56:40|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|0
1628582210000|2021-08-10 07:56:50|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|0
1628582220000|2021-08-10 07:57:00|2231.91|2231.91|2232.12|2232.12|2232.12|2232.12|2231.91|2231.91|0
1628582240000|2021-08-10 07:57:20|2232.06|2232.06|2232.27|2232.27|2232.27|2232.27|2232.06|2232.06|0
1628582260000|2021-08-10 07:57:40|2232.21|2232.21|2232.37|2232.37|2232.48|2232.48|2232.21|2232.21|0
1628582270000|2021-08-10 07:57:50|2232.58|2232.58|2231.63|2231.63|2232.58|2232.58|2231.63|2231.63|0
1628582280000|2021-08-10 07:58:00|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|0
1628582290000|2021-08-10 07:58:10|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|0
1628582300000|2021-08-10 07:58:20|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|0
1628582310000|2021-08-10 07:58:30|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|0
1628582320000|2021-08-10 07:58:40|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|0
1628582330000|2021-08-10 07:58:50|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|0
1628582340000|2021-08-10 07:59:00|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|0
1628582350000|2021-08-10 07:59:10|2232.35|2232.35|2232.54|2232.54|2232.54|2232.54|2232.35|2232.35|0
1628582390000|2021-08-10 07:59:50|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|0
1628582400000|2021-08-10 08:00:00|2232.52|2232.52|2232.77|2232.77|2232.77|2232.77|2232.52|2232.52|0
1628582410000|2021-08-10 08:00:10|2232.98|2232.98|2232.98|2232.98|2232.98|2232.98|2232.98|2232.98|0
1628582420000|2021-08-10 08:00:20|2233.1|2233.1|2233.2|2233.2|2233.2|2233.2|2233.1|2233.1|0
1628582440000|2021-08-10 08:00:40|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|0
1628582450000|2021-08-10 08:00:50|2233.11|2233.11|2233.01|2233.01|2233.11|2233.11|2233.01|2233.01|0
1628582460000|2021-08-10 08:01:00|2232.93|2232.93|2232.81|2232.81|2233.1|2233.1|2232.76|2232.76|0
1628582500000|2021-08-10 08:01:40|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|0
1628582510000|2021-08-10 08:01:50|2232.41|2232.41|2232.64|2232.64|2232.64|2232.64|2232.41|2232.41|0
1628582520000|2021-08-10 08:02:00|2232.99|2232.99|2232.99|2232.99|2232.99|2232.99|2232.99|2232.99|0
1628582530000|2021-08-10 08:02:10|2232.81|2232.81|2232.55|2232.55|2232.98|2232.98|2232.55|2232.55|0
1628582540000|2021-08-10 08:02:20|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|0
1628582550000|2021-08-10 08:02:30|2232.09|2232.09|2231.95|2231.95|2232.09|2232.09|2231.83|2231.83|0
1628582560000|2021-08-10 08:02:40|2231.84|2231.84|2231.2|2231.2|2231.84|2231.84|2231.2|2231.2|0
1628582580000|2021-08-10 08:03:00|2231.14|2231.14|2231.26|2231.26|2231.26|2231.26|2231.14|2231.14|0
1628582590000|2021-08-10 08:03:10|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|0
1628582600000|2021-08-10 08:03:20|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|0
1628582620000|2021-08-10 08:03:40|2230.62|2230.62|2231.03|2231.03|2231.03|2231.03|2230.62|2230.62|0
1628582630000|2021-08-10 08:03:50|2231.13|2231.13|2231.13|2231.13|2231.13|2231.13|2231.13|2231.13|0
1628582640000|2021-08-10 08:04:00|2231.07|2231.07|2230.81|2230.81|2231.07|2231.07|2230.81|2230.81|0
1628582660000|2021-08-10 08:04:20|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|0
1628582670000|2021-08-10 08:04:30|2230.52|2230.52|2230.75|2230.75|2230.75|2230.75|2230.52|2230.52|0
1628582690000|2021-08-10 08:04:50|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|0
1628582700000|2021-08-10 08:05:00|2230.69|2230.69|2230.59|2230.59|2230.69|2230.69|2230.59|2230.59|0
1628582710000|2021-08-10 08:05:10|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|0
1628582730000|2021-08-10 08:05:30|2230.77|2230.77|2230.68|2230.68|2230.77|2230.77|2230.68|2230.68|0
1628582760000|2021-08-10 08:06:00|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|0
1628582770000|2021-08-10 08:06:10|2231.31|2231.31|2231.57|2231.57|2231.57|2231.57|2231.31|2231.31|0
1628582790000|2021-08-10 08:06:30|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|0
1628582810000|2021-08-10 08:06:50|2231.27|2231.27|2231.15|2231.15|2231.27|2231.27|2231.15|2231.15|0
1628582830000|2021-08-10 08:07:10|2231.41|2231.41|2231.46|2231.46|2231.67|2231.67|2231.41|2231.41|0
1628582850000|2021-08-10 08:07:30|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|0
1628582860000|2021-08-10 08:07:40|2231.18|2231.18|2231.13|2231.13|2231.18|2231.18|2231.13|2231.13|0
1628582870000|2021-08-10 08:07:50|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|0
1628582880000|2021-08-10 08:08:00|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|0
1628582890000|2021-08-10 08:08:10|2231.13|2231.13|2231.13|2231.13|2231.13|2231.13|2231.13|2231.13|0
1628582900000|2021-08-10 08:08:20|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|0
1628582910000|2021-08-10 08:08:30|2231.25|2231.25|2231.78|2231.78|2231.78|2231.78|2231.25|2231.25|0
1628582920000|2021-08-10 08:08:40|2231.82|2231.82|2231.86|2231.86|2231.86|2231.86|2231.82|2231.82|0
1628582930000|2021-08-10 08:08:50|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|0
1628582940000|2021-08-10 08:09:00|2232.11|2232.11|2232.63|2232.63|2232.63|2232.63|2232.11|2232.11|0
1628582950000|2021-08-10 08:09:10|2232.54|2232.54|2232.54|2232.54|2232.54|2232.54|2232.54|2232.54|0
1628582980000|2021-08-10 08:09:40|2232.63|2232.63|2232.54|2232.54|2232.63|2232.63|2232.54|2232.54|0
1628582990000|2021-08-10 08:09:50|2232.44|2232.44|2232.5|2232.5|2232.5|2232.5|2232.23|2232.23|0
1628583000000|2021-08-10 08:10:00|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|0
1628583010000|2021-08-10 08:10:10|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|0
1628583050000|2021-08-10 08:10:50|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|0
1628583060000|2021-08-10 08:11:00|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|0
1628583090000|2021-08-10 08:11:30|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|0
1628583100000|2021-08-10 08:11:40|2232.23|2232.23|2232.33|2232.33|2232.33|2232.33|2232.23|2232.23|0
1628583110000|2021-08-10 08:11:50|2232.43|2232.43|2232.26|2232.26|2232.43|2232.43|2232.26|2232.26|0
1628583120000|2021-08-10 08:12:00|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|0
1628583130000|2021-08-10 08:12:10|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|0
1628583160000|2021-08-10 08:12:40|2232.19|2232.19|2231.59|2231.59|2232.19|2232.19|2231.59|2231.59|0
1628583180000|2021-08-10 08:13:00|2231.15|2231.15|2231.22|2231.22|2231.22|2231.22|2231.15|2231.15|0
1628583190000|2021-08-10 08:13:10|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|0
1628583230000|2021-08-10 08:13:50|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|0
1628583250000|2021-08-10 08:14:10|2231.03|2231.03|2231.2|2231.2|2231.2|2231.2|2231.03|2231.03|0
1628583260000|2021-08-10 08:14:20|2231.1|2231.1|2230.67|2230.67|2231.1|2231.1|2230.67|2230.67|0
1628583270000|2021-08-10 08:14:30|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|0
1628583300000|2021-08-10 08:15:00|2230.48|2230.48|2230.38|2230.38|2230.48|2230.48|2230.38|2230.38|0
1628583320000|2021-08-10 08:15:20|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|0
1628583330000|2021-08-10 08:15:30|2230.32|2230.32|2230.27|2230.27|2230.32|2230.32|2230.27|2230.27|0
1628583340000|2021-08-10 08:15:40|2230.36|2230.36|2230.27|2230.27|2230.36|2230.36|2230.27|2230.27|0
1628583350000|2021-08-10 08:15:50|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|0
1628583420000|2021-08-10 08:17:00|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|0
1628583430000|2021-08-10 08:17:10|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|0
1628583450000|2021-08-10 08:17:30|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|0
1628583460000|2021-08-10 08:17:40|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|0
1628583470000|2021-08-10 08:17:50|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|0
1628583480000|2021-08-10 08:18:00|2229.75|2229.75|2230.24|2230.24|2230.36|2230.36|2229.75|2229.75|0
1628583490000|2021-08-10 08:18:10|2230.51|2230.51|2230.59|2230.59|2230.78|2230.78|2230.51|2230.51|0
1628583540000|2021-08-10 08:19:00|2230.42|2230.42|2230.59|2230.59|2230.59|2230.59|2230.42|2230.42|0
1628583570000|2021-08-10 08:19:30|2230.54|2230.54|2231.15|2231.15|2231.15|2231.15|2230.54|2230.54|0
1628583600000|2021-08-10 08:20:00|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1628583610000|2021-08-10 08:20:10|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|0
1628583620000|2021-08-10 08:20:20|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|0
1628583640000|2021-08-10 08:20:40|2232.14|2232.14|2232.14|2232.14|2232.14|2232.14|2232.14|2232.14|0
1628583660000|2021-08-10 08:21:00|2232.24|2232.24|2232.48|2232.48|2232.48|2232.48|2232.24|2232.24|0
1628583670000|2021-08-10 08:21:10|2232.38|2232.38|2232.64|2232.64|2232.64|2232.64|2232.38|2232.38|0
1628583720000|2021-08-10 08:22:00|2233|2233|2233|2233|2233|2233|2233|2233|0
1628583730000|2021-08-10 08:22:10|2233.17|2233.17|2233.24|2233.24|2233.24|2233.24|2233.14|2233.14|0
1628583760000|2021-08-10 08:22:40|2233.2|2233.2|2233.11|2233.11|2233.2|2233.2|2233.11|2233.11|0
1628583790000|2021-08-10 08:23:10|2233.37|2233.37|2233.46|2233.46|2233.46|2233.46|2233.37|2233.37|0
1628583800000|2021-08-10 08:23:20|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|0
1628583820000|2021-08-10 08:23:40|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|0
1628583830000|2021-08-10 08:23:50|2232.59|2232.59|2232.21|2232.21|2232.59|2232.59|2232.21|2232.21|0
1628583890000|2021-08-10 08:24:50|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|0
1628583900000|2021-08-10 08:25:00|2232.18|2232.18|2231.93|2231.93|2232.18|2232.18|2231.93|2231.93|0
1628583910000|2021-08-10 08:25:10|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|0
1628583920000|2021-08-10 08:25:20|2232.21|2232.21|2232.26|2232.26|2232.26|2232.26|2232.21|2232.21|0
1628583940000|2021-08-10 08:25:40|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|0
1628583950000|2021-08-10 08:25:50|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|0
1628583960000|2021-08-10 08:26:00|2232.37|2232.37|2232.37|2232.37|2232.37|2232.37|2232.37|2232.37|0
1628583970000|2021-08-10 08:26:10|2232.39|2232.39|2232.37|2232.37|2232.39|2232.39|2232.37|2232.37|0
1628583990000|2021-08-10 08:26:30|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|0
1628584000000|2021-08-10 08:26:40|2232.1|2232.1|2231.99|2231.99|2232.1|2232.1|2231.99|2231.99|0
1628584030000|2021-08-10 08:27:10|2231.91|2231.91|2231.91|2231.91|2231.91|2231.91|2231.91|2231.91|0
1628584040000|2021-08-10 08:27:20|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|0
1628584050000|2021-08-10 08:27:30|2231.91|2231.91|2231.91|2231.91|2231.91|2231.91|2231.91|2231.91|0
1628584070000|2021-08-10 08:27:50|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|0
1628584110000|2021-08-10 08:28:30|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|0
1628584130000|2021-08-10 08:28:50|2231.22|2231.22|2231.21|2231.21|2231.22|2231.22|2231.21|2231.21|0
1628584150000|2021-08-10 08:29:10|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|0
1628584160000|2021-08-10 08:29:20|2231.39|2231.39|2231.49|2231.49|2231.49|2231.49|2231.39|2231.39|0
1628584180000|2021-08-10 08:29:40|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|0
1628584190000|2021-08-10 08:29:50|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|0
1628584210000|2021-08-10 08:30:10|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|0
1628584220000|2021-08-10 08:30:20|2231.95|2231.95|2231.95|2231.95|2231.95|2231.95|2231.95|2231.95|0
1628584240000|2021-08-10 08:30:40|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|0
1628584250000|2021-08-10 08:30:50|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|0
1628584260000|2021-08-10 08:31:00|2231.24|2231.24|2231.19|2231.19|2231.24|2231.24|2231.19|2231.19|0
1628584270000|2021-08-10 08:31:10|2231.54|2231.54|2231.62|2231.62|2231.71|2231.71|2231.54|2231.54|0
1628584280000|2021-08-10 08:31:20|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|0
1628584290000|2021-08-10 08:31:30|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|0
1628584300000|2021-08-10 08:31:40|2231.58|2231.58|2231.32|2231.32|2231.58|2231.58|2231.31|2231.31|0
1628584310000|2021-08-10 08:31:50|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|0
1628584330000|2021-08-10 08:32:10|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|0
1628584340000|2021-08-10 08:32:20|2231.25|2231.25|2231.29|2231.29|2231.29|2231.29|2231.25|2231.25|0
1628584350000|2021-08-10 08:32:30|2231.3|2231.3|2231.13|2231.13|2231.3|2231.3|2231.13|2231.13|0
1628584360000|2021-08-10 08:32:40|2231.23|2231.23|2231.23|2231.23|2231.23|2231.23|2231.23|2231.23|0
1628584370000|2021-08-10 08:32:50|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|0
1628584380000|2021-08-10 08:33:00|2231.28|2231.28|2231.17|2231.17|2231.28|2231.28|2231.07|2231.07|0
1628584410000|2021-08-10 08:33:30|2231.28|2231.28|2231.28|2231.28|2231.28|2231.28|2231.28|2231.28|0
1628584450000|2021-08-10 08:34:10|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|0
1628584490000|2021-08-10 08:34:50|2231.49|2231.49|2231.49|2231.49|2231.49|2231.49|2231.49|2231.49|0
1628584500000|2021-08-10 08:35:00|2231.83|2231.83|2232.01|2232.01|2232.01|2232.01|2231.83|2231.83|0
1628584510000|2021-08-10 08:35:10|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|0
1628584560000|2021-08-10 08:36:00|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|0
1628584570000|2021-08-10 08:36:10|2231.9|2231.9|2231.93|2231.93|2231.93|2231.93|2231.9|2231.9|0
1628584590000|2021-08-10 08:36:30|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|0
1628584600000|2021-08-10 08:36:40|2232.45|2232.45|2232.45|2232.45|2232.45|2232.45|2232.45|2232.45|0
1628584610000|2021-08-10 08:36:50|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|0
1628584630000|2021-08-10 08:37:10|2233|2233|2233|2233|2233|2233|2233|2233|0
1628584640000|2021-08-10 08:37:20|2232.57|2232.57|2232.57|2232.57|2232.57|2232.57|2232.57|2232.57|0
1628584660000|2021-08-10 08:37:40|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|0
1628584700000|2021-08-10 08:38:20|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|0
1628584710000|2021-08-10 08:38:30|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|0
1628584720000|2021-08-10 08:38:40|2232.66|2232.66|2232.57|2232.57|2232.66|2232.66|2232.57|2232.57|0
1628584730000|2021-08-10 08:38:50|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|0
1628584740000|2021-08-10 08:39:00|2232.87|2232.87|2232.53|2232.53|2232.87|2232.87|2232.53|2232.53|0
1628584750000|2021-08-10 08:39:10|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|0
1628584760000|2021-08-10 08:39:20|2232.56|2232.56|2232.56|2232.56|2232.56|2232.56|2232.56|2232.56|0
1628584770000|2021-08-10 08:39:30|2232.44|2232.44|2232.2|2232.2|2232.44|2232.44|2232.2|2232.2|0
1628584780000|2021-08-10 08:39:40|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|0
1628584800000|2021-08-10 08:40:00|2231.92|2231.92|2231.92|2231.92|2231.92|2231.92|2231.92|2231.92|0
1628584810000|2021-08-10 08:40:10|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|0
1628584820000|2021-08-10 08:40:20|2232.18|2232.18|2232.09|2232.09|2232.18|2232.18|2232.09|2232.09|0
1628584830000|2021-08-10 08:40:30|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|0
1628584840000|2021-08-10 08:40:40|2232.04|2232.04|2232.07|2232.07|2232.07|2232.07|2232.04|2232.04|0
1628584860000|2021-08-10 08:41:00|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|0
1628584870000|2021-08-10 08:41:10|2232.48|2232.48|2232.6|2232.6|2232.6|2232.6|2232.43|2232.43|0
1628584880000|2021-08-10 08:41:20|2232.57|2232.57|2232.54|2232.54|2232.57|2232.57|2232.54|2232.54|0
1628584890000|2021-08-10 08:41:30|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|0
1628584920000|2021-08-10 08:42:00|2232.7|2232.7|2232.76|2232.76|2232.76|2232.76|2232.7|2232.7|0
1628584930000|2021-08-10 08:42:10|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|0
1628584960000|2021-08-10 08:42:40|2233.4|2233.4|2233.49|2233.49|2233.49|2233.49|2233.4|2233.4|0
1628584980000|2021-08-10 08:43:00|2233.47|2233.47|2233.17|2233.17|2233.47|2233.47|2233.17|2233.17|0
1628584990000|2021-08-10 08:43:10|2233.28|2233.28|2233.14|2233.14|2233.28|2233.28|2233.14|2233.14|0
1628585030000|2021-08-10 08:43:50|2232.91|2232.91|2232.91|2232.91|2232.91|2232.91|2232.91|2232.91|0
1628585040000|2021-08-10 08:44:00|2232.48|2232.48|2232.83|2232.83|2232.83|2232.83|2232.48|2232.48|0
1628585050000|2021-08-10 08:44:10|2232.74|2232.74|2232.74|2232.74|2232.74|2232.74|2232.74|2232.74|0
1628585060000|2021-08-10 08:44:20|2232.68|2232.68|2232.88|2232.88|2232.88|2232.88|2232.68|2232.68|0
1628585090000|2021-08-10 08:44:50|2232.96|2232.96|2233.25|2233.25|2233.25|2233.25|2232.88|2232.88|0
1628585100000|2021-08-10 08:45:00|2233.36|2233.36|2233.36|2233.36|2233.36|2233.36|2233.36|2233.36|0
1628585120000|2021-08-10 08:45:20|2233.4|2233.4|2233.36|2233.36|2233.4|2233.4|2233.36|2233.36|0
1628585140000|2021-08-10 08:45:40|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|0
1628585160000|2021-08-10 08:46:00|2233.66|2233.66|2233.77|2233.77|2233.77|2233.77|2233.66|2233.66|0
1628585170000|2021-08-10 08:46:10|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|0
1628585220000|2021-08-10 08:47:00|2234.03|2234.03|2233.95|2233.95|2234.03|2234.03|2233.86|2233.86|0
1628585240000|2021-08-10 08:47:20|2233.92|2233.92|2233.84|2233.84|2233.92|2233.92|2233.84|2233.84|0
1628585250000|2021-08-10 08:47:30|2233.79|2233.79|2233.79|2233.79|2233.79|2233.79|2233.79|2233.79|0
1628585260000|2021-08-10 08:47:40|2233.71|2233.71|2233.74|2233.74|2233.74|2233.74|2233.71|2233.71|0
1628585300000|2021-08-10 08:48:20|2233.79|2233.79|2233.79|2233.79|2233.79|2233.79|2233.79|2233.79|0
1628585320000|2021-08-10 08:48:40|2233.59|2233.59|2233.48|2233.48|2233.59|2233.59|2233.48|2233.48|0
1628585340000|2021-08-10 08:49:00|2233.14|2233.14|2233.46|2233.46|2233.57|2233.57|2233.14|2233.14|0
1628585350000|2021-08-10 08:49:10|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|0
1628585360000|2021-08-10 08:49:20|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|0
1628585370000|2021-08-10 08:49:30|2233.46|2233.46|2233.2|2233.2|2233.46|2233.46|2233.2|2233.2|0
1628585400000|2021-08-10 08:50:00|2233.17|2233.17|2233.17|2233.17|2233.17|2233.17|2233.17|2233.17|0
1628585410000|2021-08-10 08:50:10|2233.34|2233.34|2233.52|2233.52|2233.52|2233.52|2233.34|2233.34|0
1628585430000|2021-08-10 08:50:30|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|0
1628585470000|2021-08-10 08:51:10|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|0
1628585490000|2021-08-10 08:51:30|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|0
1628585510000|2021-08-10 08:51:50|2233.44|2233.44|2233.62|2233.62|2233.62|2233.62|2233.44|2233.44|0
1628585520000|2021-08-10 08:52:00|2233.64|2233.64|2233.56|2233.56|2233.64|2233.64|2233.56|2233.56|0
1628585540000|2021-08-10 08:52:20|2233.48|2233.48|2233.65|2233.65|2233.65|2233.65|2233.48|2233.48|0
1628585570000|2021-08-10 08:52:50|2233.57|2233.57|2233.57|2233.57|2233.57|2233.57|2233.57|2233.57|0
1628585580000|2021-08-10 08:53:00|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|0
1628585630000|2021-08-10 08:53:50|2233.04|2233.04|2233.04|2233.04|2233.04|2233.04|2233.04|2233.04|0
1628585640000|2021-08-10 08:54:00|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|0
1628585670000|2021-08-10 08:54:30|2232.92|2232.92|2232.92|2232.92|2232.92|2232.92|2232.92|2232.92|0
1628585680000|2021-08-10 08:54:40|2233.03|2233.03|2233.07|2233.07|2233.07|2233.07|2233.03|2233.03|0
1628585720000|2021-08-10 08:55:20|2233.02|2233.02|2232.69|2232.69|2233.02|2233.02|2232.69|2232.69|0
1628585740000|2021-08-10 08:55:40|2232.52|2232.52|2232.55|2232.55|2232.87|2232.87|2232.52|2232.52|0
1628585760000|2021-08-10 08:56:00|2232.64|2232.64|2232.76|2232.76|2232.85|2232.85|2232.64|2232.64|0
1628585770000|2021-08-10 08:56:10|2232.88|2232.88|2233.32|2233.32|2233.32|2233.32|2232.88|2232.88|0
1628585790000|2021-08-10 08:56:30|2233.23|2233.23|2233.23|2233.23|2233.23|2233.23|2233.23|2233.23|0
1628585800000|2021-08-10 08:56:40|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|0
1628585810000|2021-08-10 08:56:50|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|0
1628585820000|2021-08-10 08:57:00|2233.81|2233.81|2233.47|2233.47|2233.81|2233.81|2233.47|2233.47|0
1628585840000|2021-08-10 08:57:20|2233.49|2233.49|2233.49|2233.49|2233.49|2233.49|2233.49|2233.49|0
1628585850000|2021-08-10 08:57:30|2233.47|2233.47|2233.51|2233.51|2233.55|2233.55|2233.47|2233.47|0
1628585860000|2021-08-10 08:57:40|2233.46|2233.46|2233.46|2233.46|2233.46|2233.46|2233.46|2233.46|0
1628585880000|2021-08-10 08:58:00|2233.51|2233.51|2232.82|2232.82|2233.51|2233.51|2232.82|2232.82|0
1628585910000|2021-08-10 08:58:30|2233.13|2233.13|2233.13|2233.13|2233.13|2233.13|2233.13|2233.13|0
1628585920000|2021-08-10 08:58:40|2232.61|2232.61|2232.61|2232.61|2232.61|2232.61|2232.61|2232.61|0
1628585930000|2021-08-10 08:58:50|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|0
1628585970000|2021-08-10 08:59:30|2232.51|2232.51|2232.51|2232.51|2232.51|2232.51|2232.51|2232.51|0
1628585980000|2021-08-10 08:59:40|2232.54|2232.54|2233.11|2233.11|2233.11|2233.11|2232.54|2232.54|0
1628585990000|2021-08-10 08:59:50|2233.29|2233.29|2233.33|2233.33|2233.39|2233.39|2233.22|2233.22|0
1628586000000|2021-08-10 09:00:00|2233.23|2233.23|2233.02|2233.02|2233.23|2233.23|2233.02|2233.02|0
1628586010000|2021-08-10 09:00:10|2232.91|2232.91|2232.53|2232.53|2232.91|2232.91|2232.53|2232.53|0
1628586020000|2021-08-10 09:00:20|2232.44|2232.44|2232.42|2232.42|2232.65|2232.65|2232.42|2232.42|0
1628586030000|2021-08-10 09:00:30|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|0
1628586040000|2021-08-10 09:00:40|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|0
1628586050000|2021-08-10 09:00:50|2232.37|2232.37|2231.87|2231.87|2232.46|2232.46|2231.78|2231.78|0
1628586060000|2021-08-10 09:01:00|2231.78|2231.78|2232.13|2232.13|2232.13|2232.13|2231.69|2231.69|0
1628586070000|2021-08-10 09:01:10|2232.22|2232.22|2232.22|2232.22|2232.22|2232.22|2232.12|2232.12|0
1628586090000|2021-08-10 09:01:30|2232.02|2232.02|2231.91|2231.91|2232.02|2232.02|2231.91|2231.91|0
1628586110000|2021-08-10 09:01:50|2231.31|2231.31|2231.47|2231.47|2231.47|2231.47|2231.29|2231.29|0
1628586120000|2021-08-10 09:02:00|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|0
1628586130000|2021-08-10 09:02:10|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|0
1628586150000|2021-08-10 09:02:30|2231.41|2231.41|2231.47|2231.47|2231.47|2231.47|2231.36|2231.36|0
1628586160000|2021-08-10 09:02:40|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|0
1628586170000|2021-08-10 09:02:50|2231.53|2231.53|2232.05|2232.05|2232.05|2232.05|2231.53|2231.53|0
1628586190000|2021-08-10 09:03:10|2232.14|2232.14|2232.14|2232.14|2232.14|2232.14|2232.14|2232.14|0
1628586200000|2021-08-10 09:03:20|2232.17|2232.17|2232.15|2232.15|2232.17|2232.17|2232.15|2232.15|0
1628586210000|2021-08-10 09:03:30|2232.18|2232.18|2232.29|2232.29|2232.29|2232.29|2232.18|2232.18|0
1628586230000|2021-08-10 09:03:50|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|0
1628586240000|2021-08-10 09:04:00|2232.3|2232.3|2232.12|2232.12|2232.3|2232.3|2232.12|2232.12|0
1628586260000|2021-08-10 09:04:20|2232.17|2232.17|2232.17|2232.17|2232.17|2232.17|2232.17|2232.17|0
1628586270000|2021-08-10 09:04:30|2232.19|2232.19|2232.12|2232.12|2232.19|2232.19|2232.12|2232.12|0
1628586290000|2021-08-10 09:04:50|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|0
1628586310000|2021-08-10 09:05:10|2232.18|2232.18|2232.2|2232.2|2232.24|2232.24|2232.18|2232.18|0
1628586340000|2021-08-10 09:05:40|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|0
1628586350000|2021-08-10 09:05:50|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|0
1628586360000|2021-08-10 09:06:00|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|2231.99|2231.99|0
1628586370000|2021-08-10 09:06:10|2232.19|2232.19|2232.4|2232.4|2232.4|2232.4|2232.19|2232.19|0
1628586390000|2021-08-10 09:06:30|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|0
1628586410000|2021-08-10 09:06:50|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|0
1628586420000|2021-08-10 09:07:00|2232.68|2232.68|2232.7|2232.7|2232.7|2232.7|2232.68|2232.68|0
1628586430000|2021-08-10 09:07:10|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|0
1628586440000|2021-08-10 09:07:20|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|0
1628586460000|2021-08-10 09:07:40|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|0
1628586480000|2021-08-10 09:08:00|2232.42|2232.42|2232.3|2232.3|2232.42|2232.42|2232.3|2232.3|0
1628586490000|2021-08-10 09:08:10|2232.19|2232.19|2231.88|2231.88|2232.24|2232.24|2231.88|2231.88|0
1628586500000|2021-08-10 09:08:20|2231.79|2231.79|2231.42|2231.42|2231.79|2231.79|2231.42|2231.42|0
1628586510000|2021-08-10 09:08:30|2231.39|2231.39|2231.42|2231.42|2231.49|2231.49|2231.33|2231.33|0
1628586530000|2021-08-10 09:08:50|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|0
1628586540000|2021-08-10 09:09:00|2231.3|2231.3|2231.1|2231.1|2231.3|2231.3|2231.1|2231.1|0
1628586550000|2021-08-10 09:09:10|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|0
1628586570000|2021-08-10 09:09:30|2231.25|2231.25|2231.21|2231.21|2231.25|2231.25|2231.21|2231.21|0
1628586590000|2021-08-10 09:09:50|2231.29|2231.29|2231.29|2231.29|2231.29|2231.29|2231.29|2231.29|0
1628586600000|2021-08-10 09:10:00|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|0
1628586610000|2021-08-10 09:10:10|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1628586620000|2021-08-10 09:10:20|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|0
1628586650000|2021-08-10 09:10:50|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|0
1628586660000|2021-08-10 09:11:00|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|0
1628586670000|2021-08-10 09:11:10|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|0
1628586700000|2021-08-10 09:11:40|2230.55|2230.55|2230.28|2230.28|2230.55|2230.55|2230.28|2230.28|0
1628586720000|2021-08-10 09:12:00|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|0
1628586730000|2021-08-10 09:12:10|2230.44|2230.44|2230.18|2230.18|2230.44|2230.44|2230.18|2230.18|0
1628586760000|2021-08-10 09:12:40|2230.08|2230.08|2229.79|2229.79|2230.08|2230.08|2229.79|2229.79|0
1628586770000|2021-08-10 09:12:50|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|0
1628586790000|2021-08-10 09:13:10|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|0
1628586810000|2021-08-10 09:13:30|2229.52|2229.52|2229.52|2229.52|2229.57|2229.57|2229.52|2229.52|0
1628586820000|2021-08-10 09:13:40|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|0
1628586830000|2021-08-10 09:13:50|2229.76|2229.76|2229.84|2229.84|2229.93|2229.93|2229.58|2229.58|0
1628586850000|2021-08-10 09:14:10|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|0
1628586860000|2021-08-10 09:14:20|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|0
1628586880000|2021-08-10 09:14:40|2229.8|2229.8|2229.78|2229.78|2229.8|2229.8|2229.78|2229.78|0
1628586890000|2021-08-10 09:14:50|2229.69|2229.69|2229.77|2229.77|2229.77|2229.77|2229.66|2229.66|0
1628586900000|2021-08-10 09:15:00|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|0
1628586930000|2021-08-10 09:15:30|2229.81|2229.81|2229.92|2229.92|2229.92|2229.92|2229.81|2229.81|0
1628586950000|2021-08-10 09:15:50|2229.87|2229.87|2229.84|2229.84|2229.87|2229.87|2229.84|2229.84|0
1628586960000|2021-08-10 09:16:00|2229.78|2229.78|2229.52|2229.52|2229.78|2229.78|2229.52|2229.52|0
1628586970000|2021-08-10 09:16:10|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|0
1628586980000|2021-08-10 09:16:20|2229.26|2229.26|2229.13|2229.13|2229.26|2229.26|2229.06|2229.06|0
1628586990000|2021-08-10 09:16:30|2229.2|2229.2|2229.2|2229.2|2229.2|2229.2|2229.2|2229.2|0
1628587010000|2021-08-10 09:16:50|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|0
1628587020000|2021-08-10 09:17:00|2229.22|2229.22|2229.22|2229.22|2229.22|2229.22|2229.22|2229.22|0
1628587030000|2021-08-10 09:17:10|2229.24|2229.24|2229.5|2229.5|2229.5|2229.5|2229.24|2229.24|0
1628587040000|2021-08-10 09:17:20|2229.45|2229.45|2229.23|2229.23|2229.45|2229.45|2229.23|2229.23|0
1628587050000|2021-08-10 09:17:30|2229.17|2229.17|2229.44|2229.44|2229.44|2229.44|2229.17|2229.17|0
1628587060000|2021-08-10 09:17:40|2229.49|2229.49|2229.66|2229.66|2229.66|2229.66|2229.49|2229.49|0
1628587080000|2021-08-10 09:18:00|2229.56|2229.56|2229.69|2229.69|2229.69|2229.69|2229.56|2229.56|0
1628587090000|2021-08-10 09:18:10|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|0
1628587100000|2021-08-10 09:18:20|2229.54|2229.54|2229.66|2229.66|2229.66|2229.66|2229.54|2229.54|0
1628587110000|2021-08-10 09:18:30|2229.54|2229.54|2229.38|2229.38|2229.54|2229.54|2229.38|2229.38|0
1628587120000|2021-08-10 09:18:40|2229.57|2229.57|2229.27|2229.27|2229.57|2229.57|2229.27|2229.27|0
1628587130000|2021-08-10 09:18:50|2229.39|2229.39|2229.43|2229.43|2229.43|2229.43|2229.39|2229.39|0
1628587150000|2021-08-10 09:19:10|2229.6|2229.6|2229.56|2229.56|2229.6|2229.6|2229.56|2229.56|0
1628587170000|2021-08-10 09:19:30|2229.66|2229.66|2229.55|2229.55|2229.66|2229.66|2229.55|2229.55|0
1628587180000|2021-08-10 09:19:40|2229.53|2229.53|2229.48|2229.48|2229.53|2229.53|2229.48|2229.48|0
1628587200000|2021-08-10 09:20:00|2229.38|2229.38|2229.9|2229.9|2229.9|2229.9|2229.38|2229.38|0
1628587210000|2021-08-10 09:20:10|2229.8|2229.8|2230.07|2230.07|2230.07|2230.07|2229.8|2229.8|0
1628587220000|2021-08-10 09:20:20|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|0
1628587230000|2021-08-10 09:20:30|2229.86|2229.86|2229.74|2229.74|2229.86|2229.86|2229.74|2229.74|0
1628587260000|2021-08-10 09:21:00|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|0
1628587270000|2021-08-10 09:21:10|2229.77|2229.77|2229.72|2229.72|2229.77|2229.77|2229.72|2229.72|0
1628587290000|2021-08-10 09:21:30|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|0
1628587310000|2021-08-10 09:21:50|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|0
1628587330000|2021-08-10 09:22:10|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|0
1628587340000|2021-08-10 09:22:20|2229.93|2229.93|2229.91|2229.91|2229.93|2229.93|2229.91|2229.91|0
1628587350000|2021-08-10 09:22:30|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|0
1628587370000|2021-08-10 09:22:50|2229.97|2229.97|2230.07|2230.07|2230.07|2230.07|2229.97|2229.97|0
1628587390000|2021-08-10 09:23:10|2230.16|2230.16|2230.25|2230.25|2230.25|2230.25|2230.16|2230.16|0
1628587400000|2021-08-10 09:23:20|2230.37|2230.37|2230.44|2230.44|2230.44|2230.44|2230.37|2230.37|0
1628587430000|2021-08-10 09:23:50|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|0
1628587440000|2021-08-10 09:24:00|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|0
1628587480000|2021-08-10 09:24:40|2230.16|2230.16|2230.07|2230.07|2230.16|2230.16|2230.07|2230.07|0
1628587500000|2021-08-10 09:25:00|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|0
1628587510000|2021-08-10 09:25:10|2230.54|2230.54|2230.42|2230.42|2230.54|2230.54|2230.42|2230.42|0
1628587520000|2021-08-10 09:25:20|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|0
1628587540000|2021-08-10 09:25:40|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|0
1628587550000|2021-08-10 09:25:50|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|0
1628587650000|2021-08-10 09:27:30|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|0
1628587670000|2021-08-10 09:27:50|2230.25|2230.25|2230.27|2230.27|2230.27|2230.27|2230.25|2230.25|0
1628587690000|2021-08-10 09:28:10|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|0
1628587700000|2021-08-10 09:28:20|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|0
1628587720000|2021-08-10 09:28:40|2230.75|2230.75|2230.8|2230.8|2230.8|2230.8|2230.75|2230.75|0
1628587730000|2021-08-10 09:28:50|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|0
1628587740000|2021-08-10 09:29:00|2231.76|2231.76|2231.32|2231.32|2231.76|2231.76|2231.32|2231.32|0
1628587770000|2021-08-10 09:29:30|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|0
1628587800000|2021-08-10 09:30:00|2231.51|2231.51|2231.57|2231.57|2231.61|2231.61|2231.51|2231.51|0
1628587840000|2021-08-10 09:30:40|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|0
1628587860000|2021-08-10 09:31:00|2231.57|2231.57|2231.56|2231.56|2231.57|2231.57|2231.56|2231.56|0
1628587910000|2021-08-10 09:31:50|2231.66|2231.66|2231.66|2231.66|2231.66|2231.66|2231.66|2231.66|0
1628587920000|2021-08-10 09:32:00|2231.95|2231.95|2232.45|2232.45|2232.45|2232.45|2231.95|2231.95|0
1628587940000|2021-08-10 09:32:20|2232.22|2232.22|2232.31|2232.31|2232.31|2232.31|2232.22|2232.22|0
1628587970000|2021-08-10 09:32:50|2232.21|2232.21|2232.01|2232.01|2232.21|2232.21|2231.83|2231.83|0
1628587980000|2021-08-10 09:33:00|2231.91|2231.91|2231.87|2231.87|2231.91|2231.91|2231.87|2231.87|0
1628588060000|2021-08-10 09:34:20|2231.86|2231.86|2231.97|2231.97|2232.06|2232.06|2231.86|2231.86|0
1628588070000|2021-08-10 09:34:30|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|0
1628588090000|2021-08-10 09:34:50|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|0
1628588110000|2021-08-10 09:35:10|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|0
1628588130000|2021-08-10 09:35:30|2232.07|2232.07|2232.31|2232.31|2232.31|2232.31|2232.07|2232.07|0
1628588150000|2021-08-10 09:35:50|2232.57|2232.57|2232.57|2232.57|2232.57|2232.57|2232.57|2232.57|0
1628588160000|2021-08-10 09:36:00|2232.66|2232.66|2232.66|2232.66|2232.66|2232.66|2232.66|2232.66|0
1628588170000|2021-08-10 09:36:10|2232.48|2232.48|2232.23|2232.23|2232.48|2232.48|2232.13|2232.13|0
1628588180000|2021-08-10 09:36:20|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|0
1628588210000|2021-08-10 09:36:50|2231.91|2231.91|2231.99|2231.99|2231.99|2231.99|2231.81|2231.81|0
1628588220000|2021-08-10 09:37:00|2232.09|2232.09|2233.05|2233.05|2233.05|2233.05|2232.09|2232.09|0
1628588230000|2021-08-10 09:37:10|2233.27|2233.27|2233.27|2233.27|2233.27|2233.27|2233.27|2233.27|0
1628588240000|2021-08-10 09:37:20|2233.32|2233.32|2233.43|2233.43|2233.43|2233.43|2233.32|2233.32|0
1628588260000|2021-08-10 09:37:40|2233.46|2233.46|2233.46|2233.46|2233.46|2233.46|2233.46|2233.46|0
1628588280000|2021-08-10 09:38:00|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|0
1628588290000|2021-08-10 09:38:10|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|0
1628588310000|2021-08-10 09:38:30|2234|2234|2233.97|2233.97|2234|2234|2233.97|2233.97|0
1628588350000|2021-08-10 09:39:10|2234.4|2234.4|2234.49|2234.49|2234.49|2234.49|2234.4|2234.4|0
1628588370000|2021-08-10 09:39:30|2234.5|2234.5|2234.4|2234.4|2234.5|2234.5|2234.4|2234.4|0
1628588380000|2021-08-10 09:39:40|2234.5|2234.5|2234.54|2234.54|2234.54|2234.54|2234.5|2234.5|0
1628588390000|2021-08-10 09:39:50|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|0
1628588410000|2021-08-10 09:40:10|2234.51|2234.51|2234.51|2234.51|2234.51|2234.51|2234.51|2234.51|0
1628588460000|2021-08-10 09:41:00|2234.39|2234.39|2234|2234|2234.39|2234.39|2234|2234|0
1628588470000|2021-08-10 09:41:10|2233.89|2233.89|2233.84|2233.84|2233.89|2233.89|2233.84|2233.84|0
1628588480000|2021-08-10 09:41:20|2233.8|2233.8|2233.8|2233.8|2233.8|2233.8|2233.8|2233.8|0
1628588490000|2021-08-10 09:41:30|2233.75|2233.75|2233.73|2233.73|2233.87|2233.87|2233.73|2233.73|0
1628588500000|2021-08-10 09:41:40|2233.79|2233.79|2233.81|2233.81|2233.81|2233.81|2233.79|2233.79|0
1628588510000|2021-08-10 09:41:50|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|0
1628588530000|2021-08-10 09:42:10|2234.19|2234.19|2234.19|2234.19|2234.19|2234.19|2234.19|2234.19|0
1628588570000|2021-08-10 09:42:50|2233.75|2233.75|2233.75|2233.75|2233.75|2233.75|2233.75|2233.75|0
1628588590000|2021-08-10 09:43:10|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|0
1628588600000|2021-08-10 09:43:20|2233.75|2233.75|2233.75|2233.75|2233.75|2233.75|2233.75|2233.75|0
1628588660000|2021-08-10 09:44:20|2233.8|2233.8|2233.73|2233.73|2233.8|2233.8|2233.73|2233.73|0
1628588700000|2021-08-10 09:45:00|2233.64|2233.64|2233.66|2233.66|2233.75|2233.75|2233.64|2233.64|0
1628588710000|2021-08-10 09:45:10|2233.62|2233.62|2233.71|2233.71|2233.71|2233.71|2233.62|2233.62|0
1628588720000|2021-08-10 09:45:20|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|0
1628588730000|2021-08-10 09:45:30|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|0
1628588750000|2021-08-10 09:45:50|2233.7|2233.7|2233.7|2233.7|2233.7|2233.7|2233.7|2233.7|0
1628588760000|2021-08-10 09:46:00|2233.88|2233.88|2233.96|2233.96|2233.96|2233.96|2233.88|2233.88|0
1628588770000|2021-08-10 09:46:10|2233.88|2233.88|2233.79|2233.79|2233.88|2233.88|2233.7|2233.7|0
1628588810000|2021-08-10 09:46:50|2233.91|2233.91|2233.91|2233.91|2233.91|2233.91|2233.91|2233.91|0
1628588820000|2021-08-10 09:47:00|2234.17|2234.17|2234.43|2234.43|2234.43|2234.43|2234.17|2234.17|0
1628588880000|2021-08-10 09:48:00|2234.47|2234.47|2234.43|2234.43|2234.47|2234.47|2234.43|2234.43|0
1628588890000|2021-08-10 09:48:10|2234.17|2234.17|2234.17|2234.17|2234.17|2234.17|2234.17|2234.17|0
1628588920000|2021-08-10 09:48:40|2234.26|2234.26|2234.26|2234.26|2234.26|2234.26|2234.26|2234.26|0
1628588950000|2021-08-10 09:49:10|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|0
1628588960000|2021-08-10 09:49:20|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|0
1628588980000|2021-08-10 09:49:40|2234.45|2234.45|2234.45|2234.45|2234.45|2234.45|2234.45|2234.45|0
1628589000000|2021-08-10 09:50:00|2234.54|2234.54|2234.54|2234.54|2234.54|2234.54|2234.54|2234.54|0
1628589010000|2021-08-10 09:50:10|2235.06|2235.06|2235.06|2235.06|2235.06|2235.06|2235.06|2235.06|0
1628589020000|2021-08-10 09:50:20|2235.18|2235.18|2235.18|2235.18|2235.18|2235.18|2235.18|2235.18|0
1628589060000|2021-08-10 09:51:00|2235.28|2235.28|2235.39|2235.39|2235.39|2235.39|2235.28|2235.28|0
1628589070000|2021-08-10 09:51:10|2235.43|2235.43|2235.31|2235.31|2235.43|2235.43|2235.31|2235.31|0
1628589080000|2021-08-10 09:51:20|2235.48|2235.48|2235.36|2235.36|2235.48|2235.48|2235.36|2235.36|0
1628589090000|2021-08-10 09:51:30|2235.54|2235.54|2235.64|2235.64|2235.64|2235.64|2235.54|2235.54|0
1628589110000|2021-08-10 09:51:50|2235.73|2235.73|2235.73|2235.73|2235.73|2235.73|2235.73|2235.73|0
1628589120000|2021-08-10 09:52:00|2235.63|2235.63|2235.63|2235.63|2235.63|2235.63|2235.63|2235.63|0
1628589130000|2021-08-10 09:52:10|2235.37|2235.37|2235.37|2235.37|2235.37|2235.37|2235.37|2235.37|0
1628589140000|2021-08-10 09:52:20|2235.31|2235.31|2235.11|2235.11|2235.37|2235.37|2235.11|2235.11|0
1628589150000|2021-08-10 09:52:30|2235.16|2235.16|2235.11|2235.11|2235.16|2235.16|2235.11|2235.11|0
1628589160000|2021-08-10 09:52:40|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|0
1628589170000|2021-08-10 09:52:50|2235|2235|2235|2235|2235|2235|2235|2235|0
1628589190000|2021-08-10 09:53:10|2235.05|2235.05|2234.66|2234.66|2235.05|2235.05|2234.66|2234.66|0
1628589210000|2021-08-10 09:53:30|2234.6|2234.6|2234.6|2234.6|2234.6|2234.6|2234.6|2234.6|0
1628589230000|2021-08-10 09:53:50|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|0
1628589240000|2021-08-10 09:54:00|2234.53|2234.53|2234.83|2234.83|2234.88|2234.88|2234.53|2234.53|0
1628589250000|2021-08-10 09:54:10|2234.92|2234.92|2235.05|2235.05|2235.05|2235.05|2234.92|2234.92|0
1628589270000|2021-08-10 09:54:30|2235|2235|2235|2235|2235.05|2235.05|2234.94|2234.94|0
1628589290000|2021-08-10 09:54:50|2234.56|2234.56|2234.56|2234.56|2234.56|2234.56|2234.56|2234.56|0
1628589300000|2021-08-10 09:55:00|2234.62|2234.62|2234.6|2234.6|2234.62|2234.62|2234.6|2234.6|0
1628589310000|2021-08-10 09:55:10|2234.65|2234.65|2234.65|2234.65|2234.65|2234.65|2234.65|2234.65|0
1628589360000|2021-08-10 09:56:00|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|0
1628589370000|2021-08-10 09:56:10|2234.77|2234.77|2234.77|2234.77|2234.77|2234.77|2234.77|2234.77|0
1628589420000|2021-08-10 09:57:00|2234.67|2234.67|2234.67|2234.67|2234.67|2234.67|2234.67|2234.67|0
1628589460000|2021-08-10 09:57:40|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|0
1628589470000|2021-08-10 09:57:50|2234.48|2234.48|2234.65|2234.65|2234.65|2234.65|2234.48|2234.48|0
1628589500000|2021-08-10 09:58:20|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|0
1628589510000|2021-08-10 09:58:30|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|0
1628589550000|2021-08-10 09:59:10|2235.01|2235.01|2235.01|2235.01|2235.01|2235.01|2235.01|2235.01|0
1628589570000|2021-08-10 09:59:30|2235.12|2235.12|2235.19|2235.19|2235.19|2235.19|2235.12|2235.12|0
1628589600000|2021-08-10 10:00:00|2235.36|2235.36|2235.1|2235.1|2235.71|2235.71|2235.1|2235.1|0
1628589610000|2021-08-10 10:00:10|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|0
1628589630000|2021-08-10 10:00:30|2235.5|2235.5|2235.5|2235.5|2235.5|2235.5|2235.5|2235.5|0
1628589660000|2021-08-10 10:01:00|2235.41|2235.41|2235.41|2235.41|2235.41|2235.41|2235.41|2235.41|0
1628589670000|2021-08-10 10:01:10|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|0
1628589680000|2021-08-10 10:01:20|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|0
1628589690000|2021-08-10 10:01:30|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|0
1628589710000|2021-08-10 10:01:50|2235.23|2235.23|2235.23|2235.23|2235.23|2235.23|2235.23|2235.23|0
1628589720000|2021-08-10 10:02:00|2235.33|2235.33|2235.28|2235.28|2235.33|2235.33|2235.28|2235.28|0
1628589740000|2021-08-10 10:02:20|2235.37|2235.37|2235.28|2235.28|2235.37|2235.37|2235.28|2235.28|0
1628589780000|2021-08-10 10:03:00|2235.16|2235.16|2235.04|2235.04|2235.16|2235.16|2235.04|2235.04|0
1628589800000|2021-08-10 10:03:20|2234.99|2234.99|2234.99|2234.99|2234.99|2234.99|2234.99|2234.99|0
1628589850000|2021-08-10 10:04:10|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|0
1628589860000|2021-08-10 10:04:20|2234.81|2234.81|2234.64|2234.64|2234.81|2234.81|2234.64|2234.64|0
1628589890000|2021-08-10 10:04:50|2234.7|2234.7|2234.7|2234.7|2234.7|2234.7|2234.7|2234.7|0
1628589900000|2021-08-10 10:05:00|2234.79|2234.79|2234.56|2234.56|2234.79|2234.79|2234.56|2234.56|0
1628589910000|2021-08-10 10:05:10|2234.47|2234.47|2234.38|2234.38|2234.47|2234.47|2234.38|2234.38|0
1628589920000|2021-08-10 10:05:20|2234.4|2234.4|2234.4|2234.4|2234.4|2234.4|2234.4|2234.4|0
1628589930000|2021-08-10 10:05:30|2234.32|2234.32|2234.3|2234.3|2234.32|2234.32|2234.3|2234.3|0
1628589940000|2021-08-10 10:05:40|2234.38|2234.38|2234.38|2234.38|2234.38|2234.38|2234.38|2234.38|0
1628589960000|2021-08-10 10:06:00|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|0
1628589970000|2021-08-10 10:06:10|2234.38|2234.38|2234.43|2234.43|2234.43|2234.43|2234.38|2234.38|0
1628589980000|2021-08-10 10:06:20|2234.6|2234.6|2234.6|2234.6|2234.6|2234.6|2234.6|2234.6|0
1628589990000|2021-08-10 10:06:30|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|0
1628590030000|2021-08-10 10:07:10|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|0
1628590040000|2021-08-10 10:07:20|2235|2235|2235|2235|2235|2235|2235|2235|0
1628590080000|2021-08-10 10:08:00|2234.39|2234.39|2234.23|2234.23|2234.39|2234.39|2234.23|2234.23|0
1628590130000|2021-08-10 10:08:50|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|0
1628590140000|2021-08-10 10:09:00|2233.9|2233.9|2234.13|2234.13|2234.13|2234.13|2233.9|2233.9|0
1628590180000|2021-08-10 10:09:40|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|0
1628590200000|2021-08-10 10:10:00|2233.84|2233.84|2234.12|2234.12|2234.12|2234.12|2233.84|2233.84|0
1628590210000|2021-08-10 10:10:10|2234.21|2234.21|2234.21|2234.21|2234.21|2234.21|2234.21|2234.21|0
1628590240000|2021-08-10 10:10:40|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|0
1628590260000|2021-08-10 10:11:00|2234.2|2234.2|2234.46|2234.46|2234.46|2234.46|2234.2|2234.2|0
1628590320000|2021-08-10 10:12:00|2234.54|2234.54|2234.73|2234.73|2234.73|2234.73|2234.54|2234.54|0
1628590350000|2021-08-10 10:12:30|2234.7|2234.7|2234.35|2234.35|2234.7|2234.7|2234.35|2234.35|0
1628590360000|2021-08-10 10:12:40|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|0
1628590370000|2021-08-10 10:12:50|2234.26|2234.26|2234.26|2234.26|2234.26|2234.26|2234.26|2234.26|0
1628590380000|2021-08-10 10:13:00|2234.37|2234.37|2234.42|2234.42|2234.42|2234.42|2234.37|2234.37|0
1628590390000|2021-08-10 10:13:10|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|0
1628590400000|2021-08-10 10:13:20|2234.39|2234.39|2234.39|2234.39|2234.39|2234.39|2234.39|2234.39|0
1628590410000|2021-08-10 10:13:30|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|0
1628590420000|2021-08-10 10:13:40|2234.57|2234.57|2234.57|2234.57|2234.57|2234.57|2234.57|2234.57|0
1628590440000|2021-08-10 10:14:00|2234.63|2234.63|2234.63|2234.63|2234.63|2234.63|2234.63|2234.63|0
1628590510000|2021-08-10 10:15:10|2234.2|2234.2|2234.39|2234.39|2234.39|2234.39|2234.18|2234.18|0
1628590550000|2021-08-10 10:15:50|2233.96|2233.96|2234.13|2234.13|2234.13|2234.13|2233.96|2233.96|0
1628590560000|2021-08-10 10:16:00|2234.17|2234.17|2234.08|2234.08|2234.17|2234.17|2234.08|2234.08|0
1628590580000|2021-08-10 10:16:20|2234.06|2234.06|2233.95|2233.95|2234.06|2234.06|2233.95|2233.95|0
1628590600000|2021-08-10 10:16:40|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|0
1628590610000|2021-08-10 10:16:50|2234.21|2234.21|2234.21|2234.21|2234.21|2234.21|2234.21|2234.21|0
1628590640000|2021-08-10 10:17:20|2234.16|2234.16|2234.11|2234.11|2234.16|2234.16|2234.11|2234.11|0
1628590650000|2021-08-10 10:17:30|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|0
1628590660000|2021-08-10 10:17:40|2234.05|2234.05|2234|2234|2234.11|2234.11|2234|2234|0
1628590670000|2021-08-10 10:17:50|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|0
1628590690000|2021-08-10 10:18:10|2234.23|2234.23|2234.41|2234.41|2234.41|2234.41|2234.23|2234.23|0
1628590710000|2021-08-10 10:18:30|2234.5|2234.5|2234.5|2234.5|2234.5|2234.5|2234.5|2234.5|0
1628590740000|2021-08-10 10:19:00|2234.42|2234.42|2234.52|2234.52|2234.52|2234.52|2234.42|2234.42|0
1628590750000|2021-08-10 10:19:10|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|0
1628590760000|2021-08-10 10:19:20|2235.07|2235.07|2235.33|2235.33|2235.33|2235.33|2235.07|2235.07|0
1628590770000|2021-08-10 10:19:30|2235.37|2235.37|2235.37|2235.37|2235.37|2235.37|2235.37|2235.37|0
1628590810000|2021-08-10 10:20:10|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|0
1628590840000|2021-08-10 10:20:40|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|0
1628590930000|2021-08-10 10:22:10|2236.23|2236.23|2236.23|2236.23|2236.23|2236.23|2236.23|2236.23|0
1628590970000|2021-08-10 10:22:50|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|0
1628590980000|2021-08-10 10:23:00|2236.23|2236.23|2236.77|2236.77|2236.77|2236.77|2236.23|2236.23|0
1628591000000|2021-08-10 10:23:20|2236.74|2236.74|2236.94|2236.94|2236.94|2236.94|2236.74|2236.74|0
1628591010000|2021-08-10 10:23:30|2236.99|2236.99|2236.99|2236.99|2236.99|2236.99|2236.99|2236.99|0
1628591020000|2021-08-10 10:23:40|2237|2237|2237|2237|2237|2237|2237|2237|0
1628591030000|2021-08-10 10:23:50|2236.91|2236.91|2236.91|2236.91|2236.91|2236.91|2236.91|2236.91|0
1628591040000|2021-08-10 10:24:00|2236.82|2236.82|2236.76|2236.76|2236.82|2236.82|2236.73|2236.73|0
1628591050000|2021-08-10 10:24:10|2236.88|2236.88|2236.88|2236.88|2236.88|2236.88|2236.88|2236.88|0
1628591060000|2021-08-10 10:24:20|2237.15|2237.15|2237.15|2237.15|2237.15|2237.15|2237.15|2237.15|0
1628591070000|2021-08-10 10:24:30|2237.33|2237.33|2237.42|2237.42|2237.42|2237.42|2237.33|2237.33|0
1628591080000|2021-08-10 10:24:40|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|0
1628591090000|2021-08-10 10:24:50|2237.58|2237.58|2237.58|2237.58|2237.58|2237.58|2237.58|2237.58|0
1628591120000|2021-08-10 10:25:20|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|0
1628591130000|2021-08-10 10:25:30|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|0
1628591140000|2021-08-10 10:25:40|2237.67|2237.67|2237.73|2237.73|2237.73|2237.73|2237.67|2237.67|0
1628591150000|2021-08-10 10:25:50|2237.83|2237.83|2238.01|2238.01|2238.01|2238.01|2237.83|2237.83|0
1628591190000|2021-08-10 10:26:30|2237.92|2237.92|2237.92|2237.92|2237.92|2237.92|2237.92|2237.92|0
1628591200000|2021-08-10 10:26:40|2237.81|2237.81|2237.49|2237.49|2237.81|2237.81|2237.49|2237.49|0
1628591210000|2021-08-10 10:26:50|2237.37|2237.37|2237.37|2237.37|2237.37|2237.37|2237.37|2237.37|0
1628591220000|2021-08-10 10:27:00|2237.26|2237.26|2237.26|2237.26|2237.26|2237.26|2237.26|2237.26|0
1628591230000|2021-08-10 10:27:10|2237.21|2237.21|2237.21|2237.21|2237.21|2237.21|2237.21|2237.21|0
1628591250000|2021-08-10 10:27:30|2237.18|2237.18|2237.25|2237.25|2237.25|2237.25|2237.18|2237.18|0
1628591260000|2021-08-10 10:27:40|2237.26|2237.26|2237.29|2237.29|2237.29|2237.29|2237.26|2237.26|0
1628591280000|2021-08-10 10:28:00|2237.23|2237.23|2237.23|2237.23|2237.23|2237.23|2237.23|2237.23|0
1628591330000|2021-08-10 10:28:50|2237.14|2237.14|2237.14|2237.14|2237.14|2237.14|2237.14|2237.14|0
1628591350000|2021-08-10 10:29:10|2237.11|2237.11|2237.09|2237.09|2237.11|2237.11|2237.09|2237.09|0
1628591370000|2021-08-10 10:29:30|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|0
1628591380000|2021-08-10 10:29:40|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|0
1628591390000|2021-08-10 10:29:50|2236.93|2236.93|2236.89|2236.89|2236.93|2236.93|2236.89|2236.89|0
1628591400000|2021-08-10 10:30:00|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|0
1628591420000|2021-08-10 10:30:20|2236.89|2236.89|2236.89|2236.89|2236.89|2236.89|2236.89|2236.89|0
1628591440000|2021-08-10 10:30:40|2236.99|2236.99|2236.99|2236.99|2236.99|2236.99|2236.99|2236.99|0
1628591490000|2021-08-10 10:31:30|2236.9|2236.9|2236.9|2236.9|2236.9|2236.9|2236.9|2236.9|0
1628591500000|2021-08-10 10:31:40|2236.94|2236.94|2236.94|2236.94|2236.94|2236.94|2236.94|2236.94|0
1628591530000|2021-08-10 10:32:10|2236.68|2236.68|2236.68|2236.68|2236.68|2236.68|2236.68|2236.68|0
1628591550000|2021-08-10 10:32:30|2236.73|2236.73|2236.73|2236.73|2236.73|2236.73|2236.73|2236.73|0
1628591560000|2021-08-10 10:32:40|2237.08|2237.08|2237.6|2237.6|2237.6|2237.6|2236.99|2236.99|0
1628591570000|2021-08-10 10:32:50|2237.68|2237.68|2237.68|2237.68|2237.68|2237.68|2237.68|2237.68|0
1628591590000|2021-08-10 10:33:10|2237.71|2237.71|2237.71|2237.71|2237.75|2237.75|2237.71|2237.71|0
1628591600000|2021-08-10 10:33:20|2237.68|2237.68|2238.12|2238.12|2238.12|2238.12|2237.68|2237.68|0
1628591610000|2021-08-10 10:33:30|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|0
1628591640000|2021-08-10 10:34:00|2237.68|2237.68|2237.68|2237.68|2237.68|2237.68|2237.68|2237.68|0
1628591650000|2021-08-10 10:34:10|2237.51|2237.51|2237.51|2237.51|2237.51|2237.51|2237.51|2237.51|0
1628591660000|2021-08-10 10:34:20|2237.34|2237.34|2237.34|2237.34|2237.34|2237.34|2237.34|2237.34|0
1628591670000|2021-08-10 10:34:30|2237.3|2237.3|2237.3|2237.3|2237.3|2237.3|2237.3|2237.3|0
1628591680000|2021-08-10 10:34:40|2237.47|2237.47|2237.47|2237.47|2237.47|2237.47|2237.47|2237.47|0
1628591700000|2021-08-10 10:35:00|2237.37|2237.37|2237.47|2237.47|2237.47|2237.47|2237.37|2237.37|0
1628591730000|2021-08-10 10:35:30|2237.37|2237.37|2237.37|2237.37|2237.37|2237.37|2237.37|2237.37|0
1628591740000|2021-08-10 10:35:40|2237.26|2237.26|2237.26|2237.26|2237.26|2237.26|2237.26|2237.26|0
1628591760000|2021-08-10 10:36:00|2237.16|2237.16|2237.07|2237.07|2237.16|2237.16|2237.07|2237.07|0
1628591770000|2021-08-10 10:36:10|2236.97|2236.97|2236.86|2236.86|2236.97|2236.97|2236.86|2236.86|0
1628591820000|2021-08-10 10:37:00|2236.76|2236.76|2236.66|2236.66|2236.76|2236.76|2236.66|2236.66|0
1628591840000|2021-08-10 10:37:20|2236.55|2236.55|2236.55|2236.55|2236.55|2236.55|2236.55|2236.55|0
1628591860000|2021-08-10 10:37:40|2236.6|2236.6|2236.57|2236.57|2236.6|2236.6|2236.57|2236.57|0
1628591870000|2021-08-10 10:37:50|2236.77|2236.77|2237.29|2237.29|2237.29|2237.29|2236.77|2236.77|0
1628591900000|2021-08-10 10:38:20|2237.23|2237.23|2237.29|2237.29|2237.29|2237.29|2237.23|2237.23|0
1628591920000|2021-08-10 10:38:40|2237.09|2237.09|2236.74|2236.74|2237.09|2237.09|2236.74|2236.74|0
1628591930000|2021-08-10 10:38:50|2236.84|2236.84|2236.84|2236.84|2236.84|2236.84|2236.84|2236.84|0
1628591940000|2021-08-10 10:39:00|2236.79|2236.79|2236.74|2236.74|2236.84|2236.84|2236.74|2236.74|0
1628591950000|2021-08-10 10:39:10|2236.79|2236.79|2236.79|2236.79|2236.79|2236.79|2236.79|2236.79|0
1628591960000|2021-08-10 10:39:20|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|0
1628591980000|2021-08-10 10:39:40|2237.02|2237.02|2237.02|2237.02|2237.02|2237.02|2237.02|2237.02|0
1628592000000|2021-08-10 10:40:00|2236.98|2236.98|2237.13|2237.13|2237.17|2237.17|2236.98|2236.98|0
1628592020000|2021-08-10 10:40:20|2237.03|2237.03|2237.03|2237.03|2237.03|2237.03|2237.03|2237.03|0
1628592030000|2021-08-10 10:40:30|2237.2|2237.2|2237.2|2237.2|2237.2|2237.2|2237.2|2237.2|0
1628592050000|2021-08-10 10:40:50|2237.27|2237.27|2237.27|2237.27|2237.27|2237.27|2237.27|2237.27|0
1628592070000|2021-08-10 10:41:10|2237.2|2237.2|2236.68|2236.68|2237.2|2237.2|2236.68|2236.68|0
1628592110000|2021-08-10 10:41:50|2236.72|2236.72|2236.68|2236.68|2236.72|2236.72|2236.68|2236.68|0
1628592120000|2021-08-10 10:42:00|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|2236.06|2236.06|0
1628592150000|2021-08-10 10:42:30|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|0
1628592160000|2021-08-10 10:42:40|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|0
1628592170000|2021-08-10 10:42:50|2236.22|2236.22|2236.1|2236.1|2236.22|2236.22|2236.1|2236.1|0
1628592190000|2021-08-10 10:43:10|2236.05|2236.05|2235.93|2235.93|2236.05|2236.05|2235.93|2235.93|0
1628592200000|2021-08-10 10:43:20|2235.84|2235.84|2235.68|2235.68|2235.84|2235.84|2235.53|2235.53|0
1628592210000|2021-08-10 10:43:30|2235.58|2235.58|2235.64|2235.64|2235.64|2235.64|2235.45|2235.45|0
1628592220000|2021-08-10 10:43:40|2235.54|2235.54|2235.45|2235.45|2235.54|2235.54|2235.43|2235.43|0
1628592230000|2021-08-10 10:43:50|2235.56|2235.56|2235.56|2235.56|2235.56|2235.56|2235.56|2235.56|0
1628592240000|2021-08-10 10:44:00|2235.62|2235.62|2235.65|2235.65|2235.65|2235.65|2235.53|2235.53|0
1628592250000|2021-08-10 10:44:10|2235.54|2235.54|2235.63|2235.63|2235.63|2235.63|2235.54|2235.54|0
1628592260000|2021-08-10 10:44:20|2235.57|2235.57|2235.68|2235.68|2235.68|2235.68|2235.57|2235.57|0
1628592270000|2021-08-10 10:44:30|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|0
1628592290000|2021-08-10 10:44:50|2235.77|2235.77|2235.77|2235.77|2235.77|2235.77|2235.77|2235.77|0
1628592300000|2021-08-10 10:45:00|2235.68|2235.68|2235.68|2235.68|2235.68|2235.68|2235.68|2235.68|0
1628592320000|2021-08-10 10:45:20|2235.57|2235.57|2235.66|2235.66|2235.66|2235.66|2235.53|2235.53|0
1628592330000|2021-08-10 10:45:30|2235.69|2235.69|2235.66|2235.66|2235.69|2235.69|2235.66|2235.66|0
1628592340000|2021-08-10 10:45:40|2235.55|2235.55|2235.55|2235.55|2235.55|2235.55|2235.55|2235.55|0
1628592360000|2021-08-10 10:46:00|2235.45|2235.45|2235.27|2235.27|2235.45|2235.45|2235.27|2235.27|0
1628592370000|2021-08-10 10:46:10|2235.18|2235.18|2234.92|2234.92|2235.18|2235.18|2234.92|2234.92|0
1628592390000|2021-08-10 10:46:30|2234.87|2234.87|2234.94|2234.94|2234.94|2234.94|2234.87|2234.87|0
1628592400000|2021-08-10 10:46:40|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|0
1628592410000|2021-08-10 10:46:50|2234.99|2234.99|2234.99|2234.99|2234.99|2234.99|2234.99|2234.99|0
1628592420000|2021-08-10 10:47:00|2234.97|2234.97|2234.91|2234.91|2234.97|2234.97|2234.91|2234.91|0
1628592440000|2021-08-10 10:47:20|2235.17|2235.17|2235.26|2235.26|2235.35|2235.35|2235.17|2235.17|0
1628592460000|2021-08-10 10:47:40|2235.21|2235.21|2235.3|2235.3|2235.3|2235.3|2235.21|2235.21|0
1628592470000|2021-08-10 10:47:50|2235.42|2235.42|2235.52|2235.52|2235.52|2235.52|2235.42|2235.42|0
1628592480000|2021-08-10 10:48:00|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|0
1628592490000|2021-08-10 10:48:10|2235.14|2235.14|2235.14|2235.14|2235.14|2235.14|2235.14|2235.14|0
1628592500000|2021-08-10 10:48:20|2234.97|2234.97|2234.97|2234.97|2234.97|2234.97|2234.97|2234.97|0
1628592570000|2021-08-10 10:49:30|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|0
1628592590000|2021-08-10 10:49:50|2234.49|2234.49|2234.49|2234.49|2234.49|2234.49|2234.49|2234.49|0
1628592620000|2021-08-10 10:50:20|2234.15|2234.15|2234.15|2234.15|2234.15|2234.15|2234.15|2234.15|0
1628592640000|2021-08-10 10:50:40|2234.04|2234.04|2234.04|2234.04|2234.04|2234.04|2234.04|2234.04|0
1628592650000|2021-08-10 10:50:50|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|0
1628592660000|2021-08-10 10:51:00|2233.98|2233.98|2233.75|2233.75|2233.98|2233.98|2233.75|2233.75|0
1628592670000|2021-08-10 10:51:10|2233.66|2233.66|2233.66|2233.66|2233.77|2233.77|2233.66|2233.66|0
1628592680000|2021-08-10 10:51:20|2233.72|2233.72|2234.06|2234.06|2234.06|2234.06|2233.72|2233.72|0
1628592700000|2021-08-10 10:51:40|2234.15|2234.15|2234.41|2234.41|2234.41|2234.41|2234.15|2234.15|0
1628592710000|2021-08-10 10:51:50|2234.59|2234.59|2234.59|2234.59|2234.59|2234.59|2234.59|2234.59|0
1628592720000|2021-08-10 10:52:00|2234.71|2234.71|2234.93|2234.93|2234.93|2234.93|2234.71|2234.71|0
1628592730000|2021-08-10 10:52:10|2234.99|2234.99|2234.99|2234.99|2234.99|2234.99|2234.99|2234.99|0
1628592740000|2021-08-10 10:52:20|2234.97|2234.97|2235.13|2235.13|2235.13|2235.13|2234.92|2234.92|0
1628592750000|2021-08-10 10:52:30|2235.18|2235.18|2234.75|2234.75|2235.18|2235.18|2234.75|2234.75|0
1628592790000|2021-08-10 10:53:10|2234.76|2234.76|2234.28|2234.28|2234.76|2234.76|2234.25|2234.25|0
1628592810000|2021-08-10 10:53:30|2234.11|2234.11|2234.01|2234.01|2234.11|2234.11|2234.01|2234.01|0
1628592820000|2021-08-10 10:53:40|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|0
1628592860000|2021-08-10 10:54:20|2233.47|2233.47|2233.58|2233.58|2233.58|2233.58|2233.47|2233.47|0
1628592870000|2021-08-10 10:54:30|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|0
1628592900000|2021-08-10 10:55:00|2233.5|2233.5|2233.5|2233.5|2233.5|2233.5|2233.5|2233.5|0
1628592930000|2021-08-10 10:55:30|2233.59|2233.59|2233.85|2233.85|2233.85|2233.85|2233.59|2233.59|0
1628592940000|2021-08-10 10:55:40|2233.76|2233.76|2233.76|2233.76|2233.76|2233.76|2233.76|2233.76|0
1628592950000|2021-08-10 10:55:50|2233.72|2233.72|2233.69|2233.69|2233.72|2233.72|2233.69|2233.69|0
1628592960000|2021-08-10 10:56:00|2233.63|2233.63|2233.36|2233.36|2233.63|2233.63|2233.36|2233.36|0
1628592970000|2021-08-10 10:56:10|2233.45|2233.45|2233.45|2233.45|2233.45|2233.45|2233.45|2233.45|0
1628593020000|2021-08-10 10:57:00|2233.34|2233.34|2233.34|2233.34|2233.34|2233.34|2233.34|2233.34|0
1628593030000|2021-08-10 10:57:10|2233.26|2233.26|2233.26|2233.26|2233.26|2233.26|2233.26|2233.26|0
1628593040000|2021-08-10 10:57:20|2233.21|2233.21|2233.05|2233.05|2233.21|2233.21|2233.05|2233.05|0
1628593050000|2021-08-10 10:57:30|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|0
1628593070000|2021-08-10 10:57:50|2233.12|2233.12|2233.12|2233.12|2233.12|2233.12|2233.12|2233.12|0
1628593080000|2021-08-10 10:58:00|2233.01|2233.01|2232.85|2232.85|2233.01|2233.01|2232.85|2232.85|0
1628593110000|2021-08-10 10:58:30|2232.74|2232.74|2232.33|2232.33|2232.74|2232.74|2232.33|2232.33|0
1628593120000|2021-08-10 10:58:40|2232.12|2232.12|2231.71|2231.71|2232.12|2232.12|2231.71|2231.71|0
1628593190000|2021-08-10 10:59:50|2231.92|2231.92|2232.02|2232.02|2232.02|2232.02|2231.92|2231.92|0
1628593200000|2021-08-10 11:00:00|2231.84|2231.84|2231.91|2231.91|2232.01|2232.01|2231.75|2231.75|0
1628593260000|2021-08-10 11:01:00|2231.77|2231.77|2231.64|2231.64|2231.77|2231.77|2231.64|2231.64|0
1628593270000|2021-08-10 11:01:10|2231.54|2231.54|2231.54|2231.54|2231.54|2231.54|2231.54|2231.54|0
1628593280000|2021-08-10 11:01:20|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|0
1628593310000|2021-08-10 11:01:50|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|0
1628593320000|2021-08-10 11:02:00|2231.63|2231.63|2231.94|2231.94|2231.94|2231.94|2231.63|2231.63|0
1628593330000|2021-08-10 11:02:10|2231.73|2231.73|2231.63|2231.63|2231.73|2231.73|2231.63|2231.63|0
1628593340000|2021-08-10 11:02:20|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|0
1628593350000|2021-08-10 11:02:30|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|0
1628593380000|2021-08-10 11:03:00|2231.44|2231.44|2231.39|2231.39|2231.44|2231.44|2231.39|2231.39|0
1628593390000|2021-08-10 11:03:10|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|0
1628593410000|2021-08-10 11:03:30|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|0
1628593430000|2021-08-10 11:03:50|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|0
1628593440000|2021-08-10 11:04:00|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|0
1628593500000|2021-08-10 11:05:00|2231.08|2231.08|2231.23|2231.23|2231.23|2231.23|2231.08|2231.08|0
1628593520000|2021-08-10 11:05:20|2230.54|2230.54|2230.63|2230.63|2230.63|2230.63|2230.54|2230.54|0
1628593550000|2021-08-10 11:05:50|2230.8|2230.8|2230.89|2230.89|2230.89|2230.89|2230.8|2230.8|0
1628593570000|2021-08-10 11:06:10|2231.06|2231.06|2231.12|2231.12|2231.12|2231.12|2231.06|2231.06|0
1628593580000|2021-08-10 11:06:20|2231|2231|2231|2231|2231|2231|2231|2231|0
1628593590000|2021-08-10 11:06:30|2231.11|2231.11|2231.17|2231.17|2231.17|2231.17|2231.11|2231.11|0
1628593600000|2021-08-10 11:06:40|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|0
1628593610000|2021-08-10 11:06:50|2231.19|2231.19|2231.33|2231.33|2231.33|2231.33|2231.19|2231.19|0
1628593620000|2021-08-10 11:07:00|2231.28|2231.28|2231.22|2231.22|2231.28|2231.28|2231.22|2231.22|0
1628593640000|2021-08-10 11:07:20|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|0
1628593650000|2021-08-10 11:07:30|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|0
1628593660000|2021-08-10 11:07:40|2231.3|2231.3|2231.35|2231.35|2231.35|2231.35|2231.3|2231.3|0
1628593670000|2021-08-10 11:07:50|2231.27|2231.27|2231.47|2231.47|2231.47|2231.47|2231.27|2231.27|0
1628593700000|2021-08-10 11:08:20|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|0
1628593740000|2021-08-10 11:09:00|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|0
1628593760000|2021-08-10 11:09:20|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|0
1628593820000|2021-08-10 11:10:20|2231.05|2231.05|2231.07|2231.07|2231.07|2231.07|2231.05|2231.05|0
1628593830000|2021-08-10 11:10:30|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|0
1628593860000|2021-08-10 11:11:00|2231.13|2231.13|2231.13|2231.13|2231.13|2231.13|2231.13|2231.13|0
1628593900000|2021-08-10 11:11:40|2231.31|2231.31|2231.44|2231.44|2231.53|2231.53|2231.31|2231.31|0
1628593950000|2021-08-10 11:12:30|2231.49|2231.49|2231.49|2231.49|2231.49|2231.49|2231.49|2231.49|0
1628593960000|2021-08-10 11:12:40|2231.51|2231.51|2231.41|2231.41|2231.51|2231.51|2231.41|2231.41|0
1628593970000|2021-08-10 11:12:50|2231.58|2231.58|2231.7|2231.7|2231.7|2231.7|2231.58|2231.58|0
1628594010000|2021-08-10 11:13:30|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|0
1628594030000|2021-08-10 11:13:50|2231.84|2231.84|2231.75|2231.75|2231.84|2231.84|2231.75|2231.75|0
1628594060000|2021-08-10 11:14:20|2231.61|2231.61|2231.03|2231.03|2231.61|2231.61|2231.03|2231.03|0
1628594100000|2021-08-10 11:15:00|2231.05|2231.05|2230.97|2230.97|2231.05|2231.05|2230.97|2230.97|0
1628594110000|2021-08-10 11:15:10|2230.98|2230.98|2231.36|2231.36|2231.36|2231.36|2230.98|2230.98|0
1628594120000|2021-08-10 11:15:20|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|0
1628594130000|2021-08-10 11:15:30|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|0
1628594150000|2021-08-10 11:15:50|2231.49|2231.49|2232.1|2232.1|2232.36|2232.36|2231.49|2231.49|0
1628594160000|2021-08-10 11:16:00|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|0
1628594180000|2021-08-10 11:16:20|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|0
1628594200000|2021-08-10 11:16:40|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|0
1628594210000|2021-08-10 11:16:50|2232|2232|2232|2232|2232|2232|2232|2232|0
1628594220000|2021-08-10 11:17:00|2231.89|2231.89|2231.71|2231.71|2231.89|2231.89|2231.71|2231.71|0
1628594230000|2021-08-10 11:17:10|2232.06|2232.06|2232.14|2232.14|2232.14|2232.14|2232.06|2232.06|0
1628594240000|2021-08-10 11:17:20|2232.09|2232.09|2232.19|2232.19|2232.19|2232.19|2232.09|2232.09|0
1628594250000|2021-08-10 11:17:30|2232.13|2232.13|2232.15|2232.15|2232.15|2232.15|2232.13|2232.13|0
1628594260000|2021-08-10 11:17:40|2232.16|2232.16|2232.42|2232.42|2232.42|2232.42|2232.16|2232.16|0
1628594290000|2021-08-10 11:18:10|2232.51|2232.51|2232.22|2232.22|2232.51|2232.51|2232.22|2232.22|0
1628594300000|2021-08-10 11:18:20|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|0
1628594330000|2021-08-10 11:18:50|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|0
1628594340000|2021-08-10 11:19:00|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|0
1628594360000|2021-08-10 11:19:20|2232.06|2232.06|2232.06|2232.06|2232.06|2232.06|2232.06|2232.06|0
1628594390000|2021-08-10 11:19:50|2232.15|2232.15|2232.15|2232.15|2232.15|2232.15|2232.15|2232.15|0
1628594400000|2021-08-10 11:20:00|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|0
1628594410000|2021-08-10 11:20:10|2232.04|2232.04|2231.89|2231.89|2232.04|2232.04|2231.89|2231.89|0
1628594420000|2021-08-10 11:20:20|2231.78|2231.78|2231.34|2231.34|2231.78|2231.78|2231.34|2231.34|0
1628594430000|2021-08-10 11:20:30|2231.29|2231.29|2231.08|2231.08|2231.29|2231.29|2231.04|2231.04|0
1628594440000|2021-08-10 11:20:40|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|0
1628594460000|2021-08-10 11:21:00|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|0
1628594470000|2021-08-10 11:21:10|2230.1|2230.1|2230.28|2230.28|2230.28|2230.28|2230.1|2230.1|0
1628594480000|2021-08-10 11:21:20|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|0
1628594500000|2021-08-10 11:21:40|2230.41|2230.41|2230.35|2230.35|2230.41|2230.41|2230.35|2230.35|0
1628594510000|2021-08-10 11:21:50|2230.31|2230.31|2230.24|2230.24|2230.31|2230.31|2230.19|2230.19|0
1628594520000|2021-08-10 11:22:00|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|0
1628594530000|2021-08-10 11:22:10|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|0
1628594580000|2021-08-10 11:23:00|2230.05|2230.05|2230.07|2230.07|2230.07|2230.07|2230.05|2230.05|0
1628594590000|2021-08-10 11:23:10|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|0
1628594600000|2021-08-10 11:23:20|2229.96|2229.96|2229.61|2229.61|2229.96|2229.96|2229.61|2229.61|0
1628594610000|2021-08-10 11:23:30|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|0
1628594650000|2021-08-10 11:24:10|2229.75|2229.75|2229.84|2229.84|2229.84|2229.84|2229.75|2229.75|0
1628594660000|2021-08-10 11:24:20|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|0
1628594670000|2021-08-10 11:24:30|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|0
1628594710000|2021-08-10 11:25:10|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|0
1628594770000|2021-08-10 11:26:10|2229.85|2229.85|2229.91|2229.91|2229.91|2229.91|2229.85|2229.85|0
1628594780000|2021-08-10 11:26:20|2229.89|2229.89|2229.93|2229.93|2229.97|2229.97|2229.89|2229.89|0
1628594790000|2021-08-10 11:26:30|2230|2230|2230|2230|2230|2230|2230|2230|0
1628594820000|2021-08-10 11:27:00|2229.99|2229.99|2230.09|2230.09|2230.09|2230.09|2229.99|2229.99|0
1628594830000|2021-08-10 11:27:10|2230.2|2230.2|2230.67|2230.67|2230.67|2230.67|2230.2|2230.2|0
1628594860000|2021-08-10 11:27:40|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|0
1628594880000|2021-08-10 11:28:00|2230.44|2230.44|2230.26|2230.26|2230.44|2230.44|2230.26|2230.26|0
1628594890000|2021-08-10 11:28:10|2230.23|2230.23|2230.07|2230.07|2230.23|2230.23|2229.96|2229.96|0
1628594900000|2021-08-10 11:28:20|2229.96|2229.96|2229.86|2229.86|2229.96|2229.96|2229.86|2229.86|0
1628594910000|2021-08-10 11:28:30|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|0
1628594930000|2021-08-10 11:28:50|2229.75|2229.75|2229.73|2229.73|2229.75|2229.75|2229.73|2229.73|0
1628594950000|2021-08-10 11:29:10|2229.55|2229.55|2229.37|2229.37|2229.55|2229.55|2229.37|2229.37|0
1628594970000|2021-08-10 11:29:30|2229.39|2229.39|2229.37|2229.37|2229.39|2229.39|2229.37|2229.37|0
1628594990000|2021-08-10 11:29:50|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|0
1628595010000|2021-08-10 11:30:10|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|0
1628595040000|2021-08-10 11:30:40|2229.31|2229.31|2229.31|2229.31|2229.31|2229.31|2229.19|2229.19|0
1628595060000|2021-08-10 11:31:00|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|0
1628595070000|2021-08-10 11:31:10|2229.24|2229.24|2229.35|2229.35|2229.35|2229.35|2229.24|2229.24|0
1628595100000|2021-08-10 11:31:40|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|0
1628595110000|2021-08-10 11:31:50|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|0
1628595120000|2021-08-10 11:32:00|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|0
1628595130000|2021-08-10 11:32:10|2229.73|2229.73|2229.65|2229.65|2229.73|2229.73|2229.65|2229.65|0
1628595140000|2021-08-10 11:32:20|2229.68|2229.68|2229.77|2229.77|2229.77|2229.77|2229.68|2229.68|0
1628595190000|2021-08-10 11:33:10|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|0
1628595200000|2021-08-10 11:33:20|2229.72|2229.72|2229.75|2229.75|2229.75|2229.75|2229.72|2229.72|0
1628595220000|2021-08-10 11:33:40|2229.65|2229.65|2229.67|2229.67|2229.67|2229.67|2229.65|2229.65|0
1628595250000|2021-08-10 11:34:10|2230.02|2230.02|2230.37|2230.37|2230.37|2230.37|2230.02|2230.02|0
1628595260000|2021-08-10 11:34:20|2230.46|2230.46|2230.51|2230.51|2230.51|2230.51|2230.46|2230.46|0
1628595270000|2021-08-10 11:34:30|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|0
1628595280000|2021-08-10 11:34:40|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|0
1628595300000|2021-08-10 11:35:00|2230.61|2230.61|2230.61|2230.61|2230.66|2230.66|2230.61|2230.61|0
1628595320000|2021-08-10 11:35:20|2230.7|2230.7|2230.88|2230.88|2230.88|2230.88|2230.7|2230.7|0
1628595330000|2021-08-10 11:35:30|2230.85|2230.85|2230.95|2230.95|2230.95|2230.95|2230.85|2230.85|0
1628595340000|2021-08-10 11:35:40|2230.99|2230.99|2231.3|2231.3|2231.35|2231.35|2230.92|2230.92|0
1628595350000|2021-08-10 11:35:50|2231.32|2231.32|2231.27|2231.27|2231.35|2231.35|2231.27|2231.27|0
1628595370000|2021-08-10 11:36:10|2231.79|2231.79|2232.07|2232.07|2232.07|2232.07|2231.79|2231.79|0
1628595380000|2021-08-10 11:36:20|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|0
1628595410000|2021-08-10 11:36:50|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|0
1628595420000|2021-08-10 11:37:00|2231.81|2231.81|2231.81|2231.81|2231.81|2231.81|2231.81|2231.81|0
1628595450000|2021-08-10 11:37:30|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|0
1628595460000|2021-08-10 11:37:40|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|0
1628595470000|2021-08-10 11:37:50|2232.31|2232.31|2231.87|2231.87|2232.31|2232.31|2231.79|2231.79|0
1628595480000|2021-08-10 11:38:00|2231.83|2231.83|2231.79|2231.79|2231.83|2231.83|2231.71|2231.71|0
1628595490000|2021-08-10 11:38:10|2231.83|2231.83|2231.86|2231.86|2231.86|2231.86|2231.77|2231.77|0
1628595510000|2021-08-10 11:38:30|2231.6|2231.6|2231.51|2231.51|2231.6|2231.6|2231.51|2231.51|0
1628595520000|2021-08-10 11:38:40|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|0
1628595540000|2021-08-10 11:39:00|2231.31|2231.31|2231.26|2231.26|2231.31|2231.31|2231.26|2231.26|0
1628595550000|2021-08-10 11:39:10|2231.17|2231.17|2230.74|2230.74|2231.17|2231.17|2230.74|2230.74|0
1628595560000|2021-08-10 11:39:20|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|0
1628595570000|2021-08-10 11:39:30|2230.67|2230.67|2230.55|2230.55|2230.67|2230.67|2230.55|2230.55|0
1628595580000|2021-08-10 11:39:40|2230.5|2230.5|2230.55|2230.55|2230.55|2230.55|2230.5|2230.5|0
1628595590000|2021-08-10 11:39:50|2230.64|2230.64|2230.3|2230.3|2230.64|2230.64|2230.3|2230.3|0
1628595600000|2021-08-10 11:40:00|2230.25|2230.25|2230.21|2230.21|2230.25|2230.25|2230.21|2230.21|0
1628595620000|2021-08-10 11:40:20|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|0
1628595630000|2021-08-10 11:40:30|2229.91|2229.91|2229.96|2229.96|2229.96|2229.96|2229.91|2229.91|0
1628595660000|2021-08-10 11:41:00|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|0
1628595670000|2021-08-10 11:41:10|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|0
1628595730000|2021-08-10 11:42:10|2230|2230|2230.08|2230.08|2230.08|2230.08|2230|2230|0
1628595750000|2021-08-10 11:42:30|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|0
1628595760000|2021-08-10 11:42:40|2230.6|2230.6|2230.37|2230.37|2230.6|2230.6|2230.37|2230.37|0
1628595840000|2021-08-10 11:44:00|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|0
1628595850000|2021-08-10 11:44:10|2230.46|2230.46|2230.51|2230.51|2230.51|2230.51|2230.46|2230.46|0
1628595880000|2021-08-10 11:44:40|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|0
1628595890000|2021-08-10 11:44:50|2230.48|2230.48|2230.48|2230.48|2230.48|2230.48|2230.48|2230.48|0
1628595900000|2021-08-10 11:45:00|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|0
1628595940000|2021-08-10 11:45:40|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|0
1628595990000|2021-08-10 11:46:30|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|0
1628596030000|2021-08-10 11:47:10|2230.64|2230.64|2230.69|2230.69|2230.69|2230.69|2230.64|2230.64|0
1628596040000|2021-08-10 11:47:20|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|0
1628596050000|2021-08-10 11:47:30|2230.66|2230.66|2230.76|2230.76|2230.76|2230.76|2230.66|2230.66|0
1628596080000|2021-08-10 11:48:00|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|0
1628596140000|2021-08-10 11:49:00|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|0
1628596160000|2021-08-10 11:49:20|2231.07|2231.07|2230.99|2230.99|2231.07|2231.07|2230.9|2230.9|0
1628596170000|2021-08-10 11:49:30|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|0
1628596180000|2021-08-10 11:49:40|2231.2|2231.2|2231.31|2231.31|2231.31|2231.31|2231.2|2231.2|0
1628596220000|2021-08-10 11:50:20|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|0
1628596260000|2021-08-10 11:51:00|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|0
1628596270000|2021-08-10 11:51:10|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|0
1628596280000|2021-08-10 11:51:20|2231.16|2231.16|2231.51|2231.51|2231.51|2231.51|2231.16|2231.16|0
1628596290000|2021-08-10 11:51:30|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|0
1628596300000|2021-08-10 11:51:40|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|0
1628596310000|2021-08-10 11:51:50|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|0
1628596330000|2021-08-10 11:52:10|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|0
1628596350000|2021-08-10 11:52:30|2231.67|2231.67|2231.85|2231.85|2231.85|2231.85|2231.59|2231.59|0
1628596380000|2021-08-10 11:53:00|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|0
1628596390000|2021-08-10 11:53:10|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|0
1628596400000|2021-08-10 11:53:20|2231.81|2231.81|2231.81|2231.81|2231.81|2231.81|2231.81|2231.81|0
1628596410000|2021-08-10 11:53:30|2231.84|2231.84|2231.86|2231.86|2231.86|2231.86|2231.84|2231.84|0
1628596440000|2021-08-10 11:54:00|2231.69|2231.69|2231.63|2231.63|2231.69|2231.69|2231.63|2231.63|0
1628596490000|2021-08-10 11:54:50|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|0
1628596500000|2021-08-10 11:55:00|2231.79|2231.79|2231.79|2231.79|2231.79|2231.79|2231.79|2231.79|0
1628596510000|2021-08-10 11:55:10|2231.83|2231.83|2232.06|2232.06|2232.06|2232.06|2231.83|2231.83|0
1628596530000|2021-08-10 11:55:30|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|0
1628596550000|2021-08-10 11:55:50|2232.32|2232.32|2232.23|2232.23|2232.32|2232.32|2232.23|2232.23|0
1628596560000|2021-08-10 11:56:00|2232.31|2232.31|2232.27|2232.27|2232.31|2232.31|2232.27|2232.27|0
1628596580000|2021-08-10 11:56:20|2232.33|2232.33|2232.37|2232.37|2232.37|2232.37|2232.33|2232.33|0
1628596600000|2021-08-10 11:56:40|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|0
1628596610000|2021-08-10 11:56:50|2232.35|2232.35|2232.38|2232.38|2232.38|2232.38|2232.29|2232.29|0
1628596620000|2021-08-10 11:57:00|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|0
1628596710000|2021-08-10 11:58:30|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|0
1628596720000|2021-08-10 11:58:40|2232.51|2232.51|2232.42|2232.42|2232.51|2232.51|2232.42|2232.42|0
1628596740000|2021-08-10 11:59:00|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|0
1628596750000|2021-08-10 11:59:10|2232.62|2232.62|2232.62|2232.62|2232.62|2232.62|2232.62|2232.62|0
1628596770000|2021-08-10 11:59:30|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|0
1628596780000|2021-08-10 11:59:40|2232.82|2232.82|2232.92|2232.92|2232.92|2232.92|2232.82|2232.82|0
1628596790000|2021-08-10 11:59:50|2232.98|2232.98|2232.92|2232.92|2232.98|2232.98|2232.92|2232.92|0
1628596800000|2021-08-10 12:00:00|2232.89|2232.89|2233|2233|2233|2233|2232.89|2232.89|0
1628596850000|2021-08-10 12:00:50|2233.06|2233.06|2232.81|2232.81|2233.06|2233.06|2232.81|2232.81|0
1628596860000|2021-08-10 12:01:00|2232.76|2232.76|2232.81|2232.81|2232.81|2232.81|2232.76|2232.76|0
1628596880000|2021-08-10 12:01:20|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|2232.7|0
1628596900000|2021-08-10 12:01:40|2232.6|2232.6|2232.6|2232.6|2232.6|2232.6|2232.6|2232.6|0
1628596910000|2021-08-10 12:01:50|2232.49|2232.49|2232.52|2232.52|2232.52|2232.52|2232.49|2232.49|0
1628596930000|2021-08-10 12:02:10|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|0
1628596940000|2021-08-10 12:02:20|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|0
1628596960000|2021-08-10 12:02:40|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|0
1628596970000|2021-08-10 12:02:50|2232.51|2232.51|2232.25|2232.25|2232.51|2232.51|2232.25|2232.25|0
1628596980000|2021-08-10 12:03:00|2232.16|2232.16|2232.16|2232.16|2232.16|2232.16|2232.16|2232.16|0
1628596990000|2021-08-10 12:03:10|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|0
1628597010000|2021-08-10 12:03:30|2232.27|2232.27|2232.27|2232.27|2232.33|2232.33|2232.21|2232.21|0
1628597020000|2021-08-10 12:03:40|2232.38|2232.38|2232.38|2232.38|2232.38|2232.38|2232.38|2232.38|0
1628597030000|2021-08-10 12:03:50|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|0
1628597040000|2021-08-10 12:04:00|2232.17|2232.17|2232.17|2232.17|2232.17|2232.17|2232.17|2232.17|0
1628597050000|2021-08-10 12:04:10|2232.08|2232.08|2231.91|2231.91|2232.08|2232.08|2231.91|2231.91|0
1628597060000|2021-08-10 12:04:20|2231.85|2231.85|2231.62|2231.62|2231.85|2231.85|2231.62|2231.62|0
1628597070000|2021-08-10 12:04:30|2231.34|2231.34|2230.77|2230.77|2231.34|2231.34|2230.77|2230.77|0
1628597090000|2021-08-10 12:04:50|2230.71|2230.71|2230.76|2230.76|2230.76|2230.76|2230.71|2230.71|0
1628597120000|2021-08-10 12:05:20|2230.78|2230.78|2230.68|2230.68|2230.78|2230.78|2230.68|2230.68|0
1628597140000|2021-08-10 12:05:40|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|0
1628597150000|2021-08-10 12:05:50|2230.94|2230.94|2230.92|2230.92|2230.94|2230.94|2230.92|2230.92|0
1628597160000|2021-08-10 12:06:00|2231.13|2231.13|2230.94|2230.94|2231.13|2231.13|2230.94|2230.94|0
1628597170000|2021-08-10 12:06:10|2231.05|2231.05|2231.16|2231.16|2231.16|2231.16|2231.05|2231.05|0
1628597180000|2021-08-10 12:06:20|2231.33|2231.33|2231.5|2231.5|2231.5|2231.5|2231.33|2231.33|0
1628597200000|2021-08-10 12:06:40|2231.56|2231.56|2231.65|2231.65|2231.65|2231.65|2231.56|2231.56|0
1628597220000|2021-08-10 12:07:00|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|0
1628597230000|2021-08-10 12:07:10|2231.47|2231.47|2231.59|2231.59|2231.59|2231.59|2231.47|2231.47|0
1628597240000|2021-08-10 12:07:20|2231.5|2231.5|2231.42|2231.42|2231.5|2231.5|2231.42|2231.42|0
1628597270000|2021-08-10 12:07:50|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|0
1628597280000|2021-08-10 12:08:00|2231.55|2231.55|2231.5|2231.5|2231.55|2231.55|2231.5|2231.5|0
1628597340000|2021-08-10 12:09:00|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1628597370000|2021-08-10 12:09:30|2231.7|2231.7|2231.45|2231.45|2231.7|2231.7|2231.37|2231.37|0
1628597380000|2021-08-10 12:09:40|2231.33|2231.33|2231.77|2231.77|2231.77|2231.77|2231.33|2231.33|0
1628597400000|2021-08-10 12:10:00|2231.73|2231.73|2231.95|2231.95|2231.95|2231.95|2231.73|2231.73|0
1628597410000|2021-08-10 12:10:10|2232.01|2232.01|2232.09|2232.09|2232.09|2232.09|2231.92|2231.92|0
1628597420000|2021-08-10 12:10:20|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|0
1628597430000|2021-08-10 12:10:30|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|0
1628597450000|2021-08-10 12:10:50|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|0
1628597460000|2021-08-10 12:11:00|2231.66|2231.66|2231.62|2231.62|2231.66|2231.66|2231.62|2231.62|0
1628597470000|2021-08-10 12:11:10|2231.51|2231.51|2231.41|2231.41|2231.51|2231.51|2231.41|2231.41|0
1628597480000|2021-08-10 12:11:20|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|0
1628597490000|2021-08-10 12:11:30|2231.52|2231.52|2231.58|2231.58|2231.58|2231.58|2231.52|2231.52|0
1628597500000|2021-08-10 12:11:40|2231.67|2231.67|2231.55|2231.55|2231.67|2231.67|2231.55|2231.55|0
1628597520000|2021-08-10 12:12:00|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|0
1628597530000|2021-08-10 12:12:10|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|0
1628597540000|2021-08-10 12:12:20|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|0
1628597550000|2021-08-10 12:12:30|2231.62|2231.62|2231.6|2231.6|2231.62|2231.62|2231.6|2231.6|0
1628597560000|2021-08-10 12:12:40|2231.65|2231.65|2231.7|2231.7|2231.7|2231.7|2231.65|2231.65|0
1628597570000|2021-08-10 12:12:50|2231.8|2231.8|2231.7|2231.7|2231.8|2231.8|2231.7|2231.7|0
1628597580000|2021-08-10 12:13:00|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|0
1628597590000|2021-08-10 12:13:10|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|0
1628597610000|2021-08-10 12:13:30|2231.84|2231.84|2232.12|2232.12|2232.12|2232.12|2231.84|2231.84|0
1628597620000|2021-08-10 12:13:40|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|0
1628597630000|2021-08-10 12:13:50|2232.17|2232.17|2232.23|2232.23|2232.23|2232.23|2232.17|2232.17|0
1628597640000|2021-08-10 12:14:00|2232.31|2232.31|2232.35|2232.35|2232.35|2232.35|2232.29|2232.29|0
1628597670000|2021-08-10 12:14:30|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|0
1628597680000|2021-08-10 12:14:40|2232.41|2232.41|2232.41|2232.41|2232.41|2232.41|2232.41|2232.41|0
1628597690000|2021-08-10 12:14:50|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|0
1628597700000|2021-08-10 12:15:00|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|0
1628597710000|2021-08-10 12:15:10|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|0
1628597720000|2021-08-10 12:15:20|2232.81|2232.81|2232.84|2232.84|2232.84|2232.84|2232.81|2232.81|0
1628597730000|2021-08-10 12:15:30|2232.9|2232.9|2232.9|2232.9|2232.9|2232.9|2232.9|2232.9|0
1628597740000|2021-08-10 12:15:40|2233|2233|2233.06|2233.06|2233.06|2233.06|2233|2233|0
1628597830000|2021-08-10 12:17:10|2233.4|2233.4|2233.44|2233.44|2233.46|2233.46|2233.4|2233.4|0
1628597850000|2021-08-10 12:17:30|2233.5|2233.5|2233.5|2233.5|2233.5|2233.5|2233.5|2233.5|0
1628597890000|2021-08-10 12:18:10|2233.45|2233.45|2233.45|2233.45|2233.45|2233.45|2233.45|2233.45|0
1628597920000|2021-08-10 12:18:40|2233.39|2233.39|2233.35|2233.35|2233.39|2233.39|2233.35|2233.35|0
1628597940000|2021-08-10 12:19:00|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|0
1628597960000|2021-08-10 12:19:20|2233.89|2233.89|2233.99|2233.99|2233.99|2233.99|2233.89|2233.89|0
1628597970000|2021-08-10 12:19:30|2234.09|2234.09|2234.03|2234.03|2234.09|2234.09|2234.03|2234.03|0
1628597980000|2021-08-10 12:19:40|2234.08|2234.08|2233.86|2233.86|2234.08|2234.08|2233.86|2233.86|0
1628597990000|2021-08-10 12:19:50|2233.75|2233.75|2234.17|2234.17|2234.17|2234.17|2233.75|2233.75|0
1628598000000|2021-08-10 12:20:00|2234.19|2234.19|2234.02|2234.02|2234.19|2234.19|2234.02|2234.02|0
1628598010000|2021-08-10 12:20:10|2233.97|2233.97|2233.98|2233.98|2233.98|2233.98|2233.97|2233.97|0
1628598040000|2021-08-10 12:20:40|2234.01|2234.01|2234.25|2234.25|2234.25|2234.25|2234.01|2234.01|0
1628598050000|2021-08-10 12:20:50|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|0
1628598070000|2021-08-10 12:21:10|2233.87|2233.87|2233.96|2233.96|2234.04|2234.04|2233.87|2233.87|0
1628598080000|2021-08-10 12:21:20|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|0
1628598110000|2021-08-10 12:21:50|2234.23|2234.23|2234.72|2234.72|2234.72|2234.72|2234.23|2234.23|0
1628598180000|2021-08-10 12:23:00|2234.82|2234.82|2234.82|2234.82|2234.82|2234.82|2234.82|2234.82|0
1628598190000|2021-08-10 12:23:10|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|0
1628598200000|2021-08-10 12:23:20|2235.1|2235.1|2235.65|2235.65|2235.65|2235.65|2235.1|2235.1|0
1628598210000|2021-08-10 12:23:30|2235.56|2235.56|2235.74|2235.74|2235.74|2235.74|2235.38|2235.38|0
1628598220000|2021-08-10 12:23:40|2235.56|2235.56|2235.1|2235.1|2235.56|2235.56|2235.1|2235.1|0
1628598230000|2021-08-10 12:23:50|2235.19|2235.19|2234.69|2234.69|2235.19|2235.19|2234.69|2234.69|0
1628598240000|2021-08-10 12:24:00|2234.78|2234.78|2235.05|2235.05|2235.05|2235.05|2234.78|2234.78|0
1628598260000|2021-08-10 12:24:20|2234.88|2234.88|2235.06|2235.06|2235.06|2235.06|2234.88|2234.88|0
1628598270000|2021-08-10 12:24:30|2235.11|2235.11|2235.11|2235.11|2235.11|2235.11|2235.11|2235.11|0
1628598280000|2021-08-10 12:24:40|2235.02|2235.02|2234.89|2234.89|2235.02|2235.02|2234.89|2234.89|0
1628598290000|2021-08-10 12:24:50|2234.88|2234.88|2234.79|2234.79|2234.88|2234.88|2234.79|2234.79|0
1628598300000|2021-08-10 12:25:00|2234.71|2234.71|2234.66|2234.66|2234.73|2234.73|2234.66|2234.66|0
1628598310000|2021-08-10 12:25:10|2234.55|2234.55|2234.29|2234.29|2234.55|2234.55|2234.29|2234.29|0
1628598320000|2021-08-10 12:25:20|2234.38|2234.38|2234.59|2234.59|2234.59|2234.59|2234.38|2234.38|0
1628598340000|2021-08-10 12:25:40|2234.65|2234.65|2234.67|2234.67|2234.67|2234.67|2234.65|2234.65|0
1628598350000|2021-08-10 12:25:50|2234.85|2234.85|2234.73|2234.73|2234.85|2234.85|2234.58|2234.58|0
1628598360000|2021-08-10 12:26:00|2234.64|2234.64|2234.46|2234.46|2234.64|2234.64|2234.46|2234.46|0
1628598370000|2021-08-10 12:26:10|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|2234.52|2234.52|0
1628598380000|2021-08-10 12:26:20|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|0
1628598420000|2021-08-10 12:27:00|2234.61|2234.61|2234.54|2234.54|2234.63|2234.63|2234.54|2234.54|0
1628598430000|2021-08-10 12:27:10|2234.62|2234.62|2234.58|2234.58|2234.62|2234.62|2234.58|2234.58|0
1628598440000|2021-08-10 12:27:20|2234.67|2234.67|2234.67|2234.67|2234.67|2234.67|2234.67|2234.67|0
1628598470000|2021-08-10 12:27:50|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|0
1628598500000|2021-08-10 12:28:20|2234.8|2234.8|2235.06|2235.06|2235.06|2235.06|2234.8|2234.8|0
1628598510000|2021-08-10 12:28:30|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|0
1628598540000|2021-08-10 12:29:00|2235.32|2235.32|2235.23|2235.23|2235.32|2235.32|2235.23|2235.23|0
1628598550000|2021-08-10 12:29:10|2235.32|2235.32|2235.41|2235.41|2235.41|2235.41|2235.32|2235.32|0
1628598580000|2021-08-10 12:29:40|2235.52|2235.52|2235.75|2235.75|2235.84|2235.84|2235.52|2235.52|0
1628598600000|2021-08-10 12:30:00|2236.19|2236.19|2236.1|2236.1|2236.19|2236.19|2236.1|2236.1|0
1628598610000|2021-08-10 12:30:10|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|0
1628598620000|2021-08-10 12:30:20|2235.92|2235.92|2235.9|2235.9|2235.92|2235.92|2235.9|2235.9|0
1628598640000|2021-08-10 12:30:40|2235.94|2235.94|2235.94|2235.94|2235.94|2235.94|2235.94|2235.94|0
1628598650000|2021-08-10 12:30:50|2235.84|2235.84|2235.84|2235.84|2235.84|2235.84|2235.84|2235.84|0
1628598720000|2021-08-10 12:32:00|2235.73|2235.73|2235.67|2235.67|2235.73|2235.73|2235.67|2235.67|0
1628598730000|2021-08-10 12:32:10|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|0
1628598740000|2021-08-10 12:32:20|2235.59|2235.59|2235.37|2235.37|2235.59|2235.59|2235.37|2235.37|0
1628598750000|2021-08-10 12:32:30|2234.76|2234.76|2234.76|2234.76|2234.76|2234.76|2234.76|2234.76|0
1628598800000|2021-08-10 12:33:20|2234.66|2234.66|2234.66|2234.66|2234.66|2234.66|2234.66|2234.66|0
1628598810000|2021-08-10 12:33:30|2234.55|2234.55|2234.49|2234.49|2234.78|2234.78|2234.49|2234.49|0
1628598830000|2021-08-10 12:33:50|2234.69|2234.69|2234.69|2234.69|2234.69|2234.69|2234.69|2234.69|0
1628598850000|2021-08-10 12:34:10|2234.75|2234.75|2234.4|2234.4|2234.75|2234.75|2234.32|2234.32|0
1628598860000|2021-08-10 12:34:20|2234.57|2234.57|2234.21|2234.21|2234.57|2234.57|2234.21|2234.21|0
1628598870000|2021-08-10 12:34:30|2234.03|2234.03|2234.03|2234.03|2234.03|2234.03|2234.03|2234.03|0
1628598890000|2021-08-10 12:34:50|2234.21|2234.21|2234.06|2234.06|2234.21|2234.21|2234.06|2234.06|0
1628598910000|2021-08-10 12:35:10|2233.97|2233.97|2233.97|2233.97|2233.97|2233.97|2233.97|2233.97|0
1628598930000|2021-08-10 12:35:30|2234.23|2234.23|2233.83|2233.83|2234.23|2234.23|2233.83|2233.83|0
1628598960000|2021-08-10 12:36:00|2233.89|2233.89|2233.98|2233.98|2233.98|2233.98|2233.89|2233.89|0
1628598970000|2021-08-10 12:36:10|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|2233.9|0
1628598980000|2021-08-10 12:36:20|2233.87|2233.87|2233.87|2233.87|2233.87|2233.87|2233.87|2233.87|0
1628598990000|2021-08-10 12:36:30|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|0
1628599010000|2021-08-10 12:36:50|2234.05|2234.05|2234.22|2234.22|2234.22|2234.22|2234.05|2234.05|0
1628599030000|2021-08-10 12:37:10|2234.3|2234.3|2234.38|2234.38|2234.38|2234.38|2234.3|2234.3|0
1628599050000|2021-08-10 12:37:30|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|0
1628599060000|2021-08-10 12:37:40|2234.57|2234.57|2234.68|2234.68|2234.68|2234.68|2234.57|2234.57|0
1628599070000|2021-08-10 12:37:50|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|0
1628599080000|2021-08-10 12:38:00|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|0
1628599090000|2021-08-10 12:38:10|2234.89|2234.89|2235.16|2235.16|2235.16|2235.16|2234.89|2234.89|0
1628599100000|2021-08-10 12:38:20|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|0
1628599110000|2021-08-10 12:38:30|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|2234.92|2234.92|0
1628599120000|2021-08-10 12:38:40|2235.03|2235.03|2234.93|2234.93|2235.03|2235.03|2234.93|2234.93|0
1628599130000|2021-08-10 12:38:50|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|0
1628599170000|2021-08-10 12:39:30|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|0
1628599180000|2021-08-10 12:39:40|2234.86|2234.86|2234.86|2234.86|2234.86|2234.86|2234.86|2234.86|0
1628599200000|2021-08-10 12:40:00|2234.75|2234.75|2234.45|2234.45|2234.75|2234.75|2234.45|2234.45|0
1628599210000|2021-08-10 12:40:10|2234.25|2234.25|2233.73|2233.73|2234.25|2234.25|2233.73|2233.73|0
1628599220000|2021-08-10 12:40:20|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|0
1628599230000|2021-08-10 12:40:30|2234|2234|2234.18|2234.18|2234.18|2234.18|2234|2234|0
1628599260000|2021-08-10 12:41:00|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|0
1628599280000|2021-08-10 12:41:20|2234.34|2234.34|2234.28|2234.28|2234.34|2234.34|2234.28|2234.28|0
1628599290000|2021-08-10 12:41:30|2234.25|2234.25|2234.23|2234.23|2234.25|2234.25|2234.23|2234.23|0
1628599330000|2021-08-10 12:42:10|2234.12|2234.12|2234.12|2234.12|2234.12|2234.12|2234.12|2234.12|0
1628599340000|2021-08-10 12:42:20|2233.95|2233.95|2233.86|2233.86|2233.95|2233.95|2233.86|2233.86|0
1628599380000|2021-08-10 12:43:00|2233.91|2233.91|2234.02|2234.02|2234.02|2234.02|2233.91|2233.91|0
1628599390000|2021-08-10 12:43:10|2234.05|2234.05|2234.13|2234.13|2234.13|2234.13|2234.05|2234.05|0
1628599400000|2021-08-10 12:43:20|2234.14|2234.14|2234.38|2234.38|2234.38|2234.38|2234.14|2234.14|0
1628599410000|2021-08-10 12:43:30|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|2234.38|2234.38|0
1628599430000|2021-08-10 12:43:50|2234.58|2234.58|2235.15|2235.15|2235.15|2235.15|2234.58|2234.58|0
1628599440000|2021-08-10 12:44:00|2235.27|2235.27|2235.77|2235.77|2235.77|2235.77|2235.27|2235.27|0
1628599450000|2021-08-10 12:44:10|2235.65|2235.65|2235.65|2235.65|2235.65|2235.65|2235.65|2235.65|0
1628599470000|2021-08-10 12:44:30|2235.62|2235.62|2235.68|2235.68|2235.71|2235.71|2235.6|2235.6|0
1628599490000|2021-08-10 12:44:50|2235.79|2235.79|2235.79|2235.79|2235.79|2235.79|2235.79|2235.79|0
1628599500000|2021-08-10 12:45:00|2236.05|2236.05|2236.31|2236.31|2236.36|2236.36|2236.05|2236.05|0
1628599510000|2021-08-10 12:45:10|2236.28|2236.28|2236.27|2236.27|2236.3|2236.3|2236.23|2236.23|0
1628599520000|2021-08-10 12:45:20|2236.18|2236.18|2236.24|2236.24|2236.24|2236.24|2236.13|2236.13|0
1628599530000|2021-08-10 12:45:30|2236.21|2236.21|2236.17|2236.17|2236.26|2236.26|2236.17|2236.17|0
1628599550000|2021-08-10 12:45:50|2236.2|2236.2|2236.2|2236.2|2236.2|2236.2|2236.2|2236.2|0
1628599560000|2021-08-10 12:46:00|2236.11|2236.11|2236.2|2236.2|2236.2|2236.2|2236.11|2236.11|0
1628599570000|2021-08-10 12:46:10|2236.16|2236.16|2236.19|2236.19|2236.19|2236.19|2236.16|2236.16|0
1628599580000|2021-08-10 12:46:20|2236.22|2236.22|2236.38|2236.38|2236.38|2236.38|2236.22|2236.22|0
1628599600000|2021-08-10 12:46:40|2236.44|2236.44|2236.44|2236.44|2236.44|2236.44|2236.44|2236.44|0
1628599610000|2021-08-10 12:46:50|2236.26|2236.26|2236.26|2236.26|2236.26|2236.26|2236.26|2236.26|0
1628599620000|2021-08-10 12:47:00|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|0
1628599630000|2021-08-10 12:47:10|2236.27|2236.27|2236.32|2236.32|2236.32|2236.32|2236.1|2236.1|0
1628599640000|2021-08-10 12:47:20|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|0
1628599650000|2021-08-10 12:47:30|2236.45|2236.45|2236.32|2236.32|2236.45|2236.45|2236.32|2236.32|0
1628599660000|2021-08-10 12:47:40|2236.38|2236.38|2235.99|2235.99|2236.55|2236.55|2235.99|2235.99|0
1628599670000|2021-08-10 12:47:50|2235.88|2235.88|2235.86|2235.86|2235.88|2235.88|2235.86|2235.86|0
1628599680000|2021-08-10 12:48:00|2235.97|2235.97|2236|2236|2236|2236|2235.97|2235.97|0
1628599710000|2021-08-10 12:48:30|2236.05|2236.05|2235.84|2235.84|2236.05|2236.05|2235.84|2235.84|0
1628599720000|2021-08-10 12:48:40|2235.75|2235.75|2235.65|2235.65|2235.75|2235.75|2235.65|2235.65|0
1628599740000|2021-08-10 12:49:00|2235.87|2235.87|2236.32|2236.32|2236.32|2236.32|2235.87|2235.87|0
1628599750000|2021-08-10 12:49:10|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|0
1628599770000|2021-08-10 12:49:30|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|0
1628599780000|2021-08-10 12:49:40|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|0
1628599800000|2021-08-10 12:50:00|2236.32|2236.32|2236.32|2236.32|2236.32|2236.32|2236.32|2236.32|0
1628599810000|2021-08-10 12:50:10|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|0
1628599830000|2021-08-10 12:50:30|2236.29|2236.29|2236.17|2236.17|2236.29|2236.29|2236.17|2236.17|0
1628599860000|2021-08-10 12:51:00|2236.12|2236.12|2236.07|2236.07|2236.12|2236.12|2236.02|2236.02|0
1628599870000|2021-08-10 12:51:10|2236.2|2236.2|2236.2|2236.2|2236.2|2236.2|2236.2|2236.2|0
1628599880000|2021-08-10 12:51:20|2236.03|2236.03|2236.03|2236.03|2236.03|2236.03|2236.03|2236.03|0
1628599900000|2021-08-10 12:51:40|2236.06|2236.06|2236.37|2236.37|2236.37|2236.37|2236.06|2236.06|0
1628599920000|2021-08-10 12:52:00|2236.42|2236.42|2236.48|2236.48|2236.48|2236.48|2236.42|2236.42|0
1628599940000|2021-08-10 12:52:20|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|0
1628599950000|2021-08-10 12:52:30|2236.5|2236.5|2236.5|2236.5|2236.5|2236.5|2236.5|2236.5|0
1628599960000|2021-08-10 12:52:40|2236.55|2236.55|2236.55|2236.55|2236.55|2236.55|2236.55|2236.55|0
1628599970000|2021-08-10 12:52:50|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|0
1628599980000|2021-08-10 12:53:00|2236.67|2236.67|2236.67|2236.67|2236.67|2236.67|2236.67|2236.67|0
1628599990000|2021-08-10 12:53:10|2236.87|2236.87|2236.97|2236.97|2236.97|2236.97|2236.87|2236.87|0
1628600020000|2021-08-10 12:53:40|2237.05|2237.05|2237.05|2237.05|2237.05|2237.05|2237.05|2237.05|0
1628600040000|2021-08-10 12:54:00|2236.94|2236.94|2236.9|2236.9|2236.94|2236.94|2236.9|2236.9|0
1628600060000|2021-08-10 12:54:20|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|0
1628600070000|2021-08-10 12:54:30|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|0
1628600090000|2021-08-10 12:54:50|2237.01|2237.01|2237.01|2237.01|2237.01|2237.01|2237.01|2237.01|0
1628600100000|2021-08-10 12:55:00|2236.93|2236.93|2237.04|2237.04|2237.04|2237.04|2236.93|2236.93|0
1628600120000|2021-08-10 12:55:20|2236.94|2236.94|2236.94|2236.94|2236.94|2236.94|2236.94|2236.94|0
1628600140000|2021-08-10 12:55:40|2236.89|2236.89|2236.83|2236.83|2236.94|2236.94|2236.78|2236.78|0
1628600150000|2021-08-10 12:55:50|2236.78|2236.78|2236.87|2236.87|2236.87|2236.87|2236.78|2236.78|0
1628600160000|2021-08-10 12:56:00|2236.89|2236.89|2236.87|2236.87|2236.89|2236.89|2236.87|2236.87|0
1628600170000|2021-08-10 12:56:10|2236.81|2236.81|2236.88|2236.88|2236.92|2236.92|2236.81|2236.81|0
1628600180000|2021-08-10 12:56:20|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|0
1628600190000|2021-08-10 12:56:30|2236.76|2236.76|2236.66|2236.66|2236.76|2236.76|2236.32|2236.32|0
1628600220000|2021-08-10 12:57:00|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|0
1628600230000|2021-08-10 12:57:10|2236.45|2236.45|2236.51|2236.51|2236.51|2236.51|2236.45|2236.45|0
1628600250000|2021-08-10 12:57:30|2236.69|2236.69|2236.7|2236.7|2236.76|2236.76|2236.64|2236.64|0
1628600280000|2021-08-10 12:58:00|2236.76|2236.76|2236.81|2236.81|2236.81|2236.81|2236.76|2236.76|0
1628600290000|2021-08-10 12:58:10|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|0
1628600310000|2021-08-10 12:58:30|2236.48|2236.48|2236.48|2236.48|2236.48|2236.48|2236.48|2236.48|0
1628600320000|2021-08-10 12:58:40|2236.39|2236.39|2236.39|2236.39|2236.39|2236.39|2236.39|2236.39|0
1628600330000|2021-08-10 12:58:50|2236.34|2236.34|2236.25|2236.25|2236.34|2236.34|2236.25|2236.25|0
1628600340000|2021-08-10 12:59:00|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|0
1628600350000|2021-08-10 12:59:10|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|0
1628600360000|2021-08-10 12:59:20|2235.98|2235.98|2236|2236|2236|2236|2235.98|2235.98|0
1628600380000|2021-08-10 12:59:40|2235.96|2235.96|2235.96|2235.96|2235.96|2235.96|2235.96|2235.96|0
1628600390000|2021-08-10 12:59:50|2235.9|2235.9|2235.96|2235.96|2235.96|2235.96|2235.9|2235.9|0
1628600400000|2021-08-10 13:00:00|2235.79|2235.79|2235.52|2235.52|2235.79|2235.79|2235.52|2235.52|0
1628600410000|2021-08-10 13:00:10|2235.42|2235.42|2235.33|2235.33|2235.42|2235.42|2235.33|2235.33|0
1628600420000|2021-08-10 13:00:20|2235.24|2235.24|2234.76|2234.76|2235.29|2235.29|2234.76|2234.76|0
1628600430000|2021-08-10 13:00:30|2234.65|2234.65|2234.65|2234.65|2234.65|2234.65|2234.65|2234.65|0
1628600440000|2021-08-10 13:00:40|2235|2235|2235|2235|2235|2235|2235|2235|0
1628600460000|2021-08-10 13:01:00|2234.77|2234.77|2234.88|2234.88|2234.88|2234.88|2234.77|2234.77|0
1628600470000|2021-08-10 13:01:10|2234.79|2234.79|2234.79|2234.79|2234.79|2234.79|2234.79|2234.79|0
1628600480000|2021-08-10 13:01:20|2234.53|2234.53|2234.36|2234.36|2234.53|2234.53|2234.36|2234.36|0
1628600490000|2021-08-10 13:01:30|2234.88|2234.88|2234.79|2234.79|2234.88|2234.88|2234.79|2234.79|0
1628600530000|2021-08-10 13:02:10|2234.97|2234.97|2234.87|2234.87|2234.97|2234.97|2234.87|2234.87|0
1628600540000|2021-08-10 13:02:20|2234.84|2234.84|2234.44|2234.44|2234.84|2234.84|2234.39|2234.39|0
1628600550000|2021-08-10 13:02:30|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|0
1628600560000|2021-08-10 13:02:40|2233.77|2233.77|2233.51|2233.51|2233.77|2233.77|2233.51|2233.51|0
1628600570000|2021-08-10 13:02:50|2233.4|2233.4|2233.26|2233.26|2233.4|2233.4|2233.26|2233.26|0
1628600580000|2021-08-10 13:03:00|2233|2233|2233.52|2233.52|2233.52|2233.52|2232.91|2232.91|0
1628600590000|2021-08-10 13:03:10|2233.41|2233.41|2233.41|2233.41|2233.41|2233.41|2233.41|2233.41|0
1628600630000|2021-08-10 13:03:50|2233.46|2233.46|2233.41|2233.41|2233.46|2233.46|2233.41|2233.41|0
1628600650000|2021-08-10 13:04:10|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|0
1628600680000|2021-08-10 13:04:40|2233.6|2233.6|2233.47|2233.47|2233.6|2233.6|2233.47|2233.47|0
1628600710000|2021-08-10 13:05:10|2233.69|2233.69|2233.69|2233.69|2233.69|2233.69|2233.69|2233.69|0
1628600730000|2021-08-10 13:05:30|2234.13|2234.13|2233.95|2233.95|2234.13|2234.13|2233.95|2233.95|0
1628600750000|2021-08-10 13:05:50|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|0
1628600760000|2021-08-10 13:06:00|2233.97|2233.97|2233.99|2233.99|2233.99|2233.99|2233.97|2233.97|0
1628600780000|2021-08-10 13:06:20|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|0
1628600790000|2021-08-10 13:06:30|2234.04|2234.04|2234.04|2234.04|2234.04|2234.04|2234.04|2234.04|0
1628600800000|2021-08-10 13:06:40|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|0
1628600810000|2021-08-10 13:06:50|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|0
1628600820000|2021-08-10 13:07:00|2234.59|2234.59|2234.59|2234.59|2234.59|2234.59|2234.59|2234.59|0
1628600830000|2021-08-10 13:07:10|2234.77|2234.77|2234.77|2234.77|2234.77|2234.77|2234.77|2234.77|0
1628600840000|2021-08-10 13:07:20|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|0
1628600870000|2021-08-10 13:07:50|2234.74|2234.74|2234.7|2234.7|2234.74|2234.74|2234.7|2234.7|0
1628600890000|2021-08-10 13:08:10|2234.79|2234.79|2235|2235|2235|2235|2234.79|2234.79|0
1628600910000|2021-08-10 13:08:30|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|0
1628600930000|2021-08-10 13:08:50|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|0
1628600970000|2021-08-10 13:09:30|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|0
1628601010000|2021-08-10 13:10:10|2234.81|2234.81|2234.73|2234.73|2234.81|2234.81|2234.73|2234.73|0
1628601030000|2021-08-10 13:10:30|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|0
1628601040000|2021-08-10 13:10:40|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|0
1628601060000|2021-08-10 13:11:00|2235.02|2235.02|2235.28|2235.28|2235.28|2235.28|2235.02|2235.02|0
1628601070000|2021-08-10 13:11:10|2235.38|2235.38|2235.38|2235.38|2235.38|2235.38|2235.38|2235.38|0
1628601090000|2021-08-10 13:11:30|2235.48|2235.48|2235.48|2235.48|2235.48|2235.48|2235.48|2235.48|0
1628601100000|2021-08-10 13:11:40|2235.53|2235.53|2235.53|2235.53|2235.53|2235.53|2235.53|2235.53|0
1628601120000|2021-08-10 13:12:00|2235.61|2235.61|2235.61|2235.61|2235.61|2235.61|2235.61|2235.61|0
1628601170000|2021-08-10 13:12:50|2235.56|2235.56|2235.5|2235.5|2235.56|2235.56|2235.5|2235.5|0
1628601180000|2021-08-10 13:13:00|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|0
1628601190000|2021-08-10 13:13:10|2235.63|2235.63|2235.67|2235.67|2235.68|2235.68|2235.63|2235.63|0
1628601200000|2021-08-10 13:13:20|2235.72|2235.72|2235.72|2235.72|2235.72|2235.72|2235.72|2235.72|0
1628601210000|2021-08-10 13:13:30|2235.62|2235.62|2235.6|2235.6|2235.62|2235.62|2235.6|2235.6|0
1628601220000|2021-08-10 13:13:40|2235.66|2235.66|2235.67|2235.67|2235.72|2235.72|2235.66|2235.66|0
1628601230000|2021-08-10 13:13:50|2235.61|2235.61|2235.61|2235.61|2235.61|2235.61|2235.61|2235.61|0
1628601240000|2021-08-10 13:14:00|2235.44|2235.44|2235.44|2235.44|2235.44|2235.44|2235.44|2235.44|0
1628601270000|2021-08-10 13:14:30|2235.38|2235.38|2235.38|2235.38|2235.38|2235.38|2235.38|2235.38|0
1628601300000|2021-08-10 13:15:00|2235.5|2235.5|2235.56|2235.56|2235.56|2235.56|2235.5|2235.5|0
1628601310000|2021-08-10 13:15:10|2235.5|2235.5|2235.43|2235.43|2235.5|2235.5|2235.43|2235.43|0
1628601320000|2021-08-10 13:15:20|2235.53|2235.53|2235.84|2235.84|2235.84|2235.84|2235.53|2235.53|0
1628601340000|2021-08-10 13:15:40|2235.79|2235.79|2235.79|2235.79|2235.79|2235.79|2235.79|2235.79|0
1628601350000|2021-08-10 13:15:50|2235.7|2235.7|2235.7|2235.7|2235.7|2235.7|2235.7|2235.7|0
1628601400000|2021-08-10 13:16:40|2235.75|2235.75|2235.7|2235.7|2235.75|2235.75|2235.7|2235.7|0
1628601410000|2021-08-10 13:16:50|2235.64|2235.64|2235.63|2235.63|2235.64|2235.64|2235.63|2235.63|0
1628601420000|2021-08-10 13:17:00|2235.52|2235.52|2235.49|2235.49|2235.52|2235.52|2235.49|2235.49|0
1628601430000|2021-08-10 13:17:10|2235.59|2235.59|2235.59|2235.59|2235.59|2235.59|2235.59|2235.59|0
1628601460000|2021-08-10 13:17:40|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|0
1628601480000|2021-08-10 13:18:00|2236.25|2236.25|2236.25|2236.25|2236.25|2236.25|2236.25|2236.25|0
1628601490000|2021-08-10 13:18:10|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|0
1628601510000|2021-08-10 13:18:30|2236.21|2236.21|2236.16|2236.16|2236.21|2236.21|2236.16|2236.16|0
1628601540000|2021-08-10 13:19:00|2236.22|2236.22|2236.37|2236.37|2236.39|2236.39|2236.22|2236.22|0
1628601600000|2021-08-10 13:20:00|2236.29|2236.29|2236.64|2236.64|2236.9|2236.9|2236.29|2236.29|0
1628601610000|2021-08-10 13:20:10|2236.59|2236.59|2236.53|2236.53|2236.59|2236.59|2236.53|2236.53|0
1628601620000|2021-08-10 13:20:20|2236.57|2236.57|2236.4|2236.4|2236.57|2236.57|2236.4|2236.4|0
1628601630000|2021-08-10 13:20:30|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|0
1628601640000|2021-08-10 13:20:40|2236.31|2236.31|2236.36|2236.36|2236.36|2236.36|2236.31|2236.31|0
1628601660000|2021-08-10 13:21:00|2236.39|2236.39|2236.47|2236.47|2236.47|2236.47|2236.39|2236.39|0
1628601670000|2021-08-10 13:21:10|2236.73|2236.73|2236.79|2236.79|2237.02|2237.02|2236.73|2236.73|0
1628601680000|2021-08-10 13:21:20|2236.9|2236.9|2236.94|2236.94|2236.94|2236.94|2236.9|2236.9|0
1628601690000|2021-08-10 13:21:30|2237.05|2237.05|2237.05|2237.05|2237.05|2237.05|2237.05|2237.05|0
1628601710000|2021-08-10 13:21:50|2236.99|2236.99|2236.99|2236.99|2236.99|2236.99|2236.99|2236.99|0
1628601720000|2021-08-10 13:22:00|2236.97|2236.97|2236.37|2236.37|2236.99|2236.99|2236.37|2236.37|0
1628601730000|2021-08-10 13:22:10|2236.45|2236.45|2236.48|2236.48|2236.48|2236.48|2236.45|2236.45|0
1628601740000|2021-08-10 13:22:20|2236.65|2236.65|2236.6|2236.6|2236.65|2236.65|2236.6|2236.6|0
1628601760000|2021-08-10 13:22:40|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|0
1628601780000|2021-08-10 13:23:00|2236.58|2236.58|2236.26|2236.26|2236.58|2236.58|2236.26|2236.26|0
1628601800000|2021-08-10 13:23:20|2236.14|2236.14|2236.14|2236.14|2236.14|2236.14|2236.14|2236.14|0
1628601810000|2021-08-10 13:23:30|2236.09|2236.09|2236.06|2236.06|2236.09|2236.09|2236.06|2236.06|0
1628601820000|2021-08-10 13:23:40|2235.99|2235.99|2235.99|2235.99|2235.99|2235.99|2235.99|2235.99|0
1628601830000|2021-08-10 13:23:50|2235.94|2235.94|2235.99|2235.99|2235.99|2235.99|2235.94|2235.94|0
1628601840000|2021-08-10 13:24:00|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|0
1628601850000|2021-08-10 13:24:10|2235.94|2235.94|2236.41|2236.41|2236.46|2236.46|2235.94|2235.94|0
1628601860000|2021-08-10 13:24:20|2236.35|2236.35|2236.13|2236.13|2236.35|2236.35|2236.13|2236.13|0
1628601870000|2021-08-10 13:24:30|2236.06|2236.06|2236.35|2236.35|2236.35|2236.35|2236.06|2236.06|0
1628601880000|2021-08-10 13:24:40|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|0
1628601890000|2021-08-10 13:24:50|2236.28|2236.28|2236.32|2236.32|2236.32|2236.32|2236.28|2236.28|0
1628601910000|2021-08-10 13:25:10|2236.37|2236.37|2236.48|2236.48|2236.48|2236.48|2236.37|2236.37|0
1628601930000|2021-08-10 13:25:30|2236.4|2236.4|2236.28|2236.28|2236.4|2236.4|2236.28|2236.28|0
1628601940000|2021-08-10 13:25:40|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|0
1628601950000|2021-08-10 13:25:50|2236.25|2236.25|2236.17|2236.17|2236.25|2236.25|2236.17|2236.17|0
1628601970000|2021-08-10 13:26:10|2236.34|2236.34|2236.17|2236.17|2236.34|2236.34|2236.17|2236.17|0
1628601990000|2021-08-10 13:26:30|2236.11|2236.11|2236.09|2236.09|2236.18|2236.18|2236.09|2236.09|0
1628602000000|2021-08-10 13:26:40|2236.03|2236.03|2236.08|2236.08|2236.08|2236.08|2236.03|2236.03|0
1628602030000|2021-08-10 13:27:10|2236.16|2236.16|2236.16|2236.16|2236.16|2236.16|2236.16|2236.16|0
1628602040000|2021-08-10 13:27:20|2236.11|2236.11|2236.11|2236.11|2236.11|2236.11|2236.11|2236.11|0
1628602050000|2021-08-10 13:27:30|2236.02|2236.02|2236.11|2236.11|2236.11|2236.11|2236.02|2236.02|0
1628602060000|2021-08-10 13:27:40|2236.03|2236.03|2236.03|2236.03|2236.03|2236.03|2236.03|2236.03|0
1628602080000|2021-08-10 13:28:00|2236.05|2236.05|2235.62|2235.62|2236.05|2236.05|2235.62|2235.62|0
1628602090000|2021-08-10 13:28:10|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|0
1628602100000|2021-08-10 13:28:20|2235.4|2235.4|2235.24|2235.24|2235.4|2235.4|2235.24|2235.24|0
1628602120000|2021-08-10 13:28:40|2234.98|2234.98|2234.8|2234.8|2234.98|2234.98|2234.8|2234.8|0
1628602130000|2021-08-10 13:28:50|2234.86|2234.86|2234.86|2234.86|2234.86|2234.86|2234.86|2234.86|0
1628602140000|2021-08-10 13:29:00|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|0
1628602150000|2021-08-10 13:29:10|2235.19|2235.19|2235.19|2235.19|2235.19|2235.19|2235.19|2235.19|0
1628602160000|2021-08-10 13:29:20|2235.25|2235.25|2235.25|2235.25|2235.25|2235.25|2235.25|2235.25|0
1628602170000|2021-08-10 13:29:30|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|0
1628602180000|2021-08-10 13:29:40|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|0
1628602190000|2021-08-10 13:29:50|2234.99|2234.99|2234.95|2234.95|2234.99|2234.99|2234.92|2234.92|0
1628602200000|2021-08-10 13:30:00|2234.98|2234.98|2234.76|2234.76|2234.98|2234.98|2234.76|2234.76|0
1628602210000|2021-08-10 13:30:10|2234.81|2234.81|2234.63|2234.63|2234.81|2234.81|2234.63|2234.63|0
1628602220000|2021-08-10 13:30:20|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|0
1628602230000|2021-08-10 13:30:30|2233.94|2233.94|2233.94|2233.94|2233.94|2233.94|2233.94|2233.94|0
1628602240000|2021-08-10 13:30:40|2234.02|2234.02|2234.46|2234.46|2234.46|2234.46|2234.02|2234.02|0
1628602250000|2021-08-10 13:30:50|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|0
1628602260000|2021-08-10 13:31:00|2234.41|2234.41|2234.74|2234.74|2234.77|2234.77|2234.41|2234.41|0
1628602270000|2021-08-10 13:31:10|2234.79|2234.79|2235.31|2235.31|2235.31|2235.31|2234.73|2234.73|0
1628602280000|2021-08-10 13:31:20|2235.41|2235.41|2235.38|2235.38|2235.41|2235.41|2235.38|2235.38|0
1628602290000|2021-08-10 13:31:30|2235.32|2235.32|2235.41|2235.41|2235.41|2235.41|2235.32|2235.32|0
1628602300000|2021-08-10 13:31:40|2235.5|2235.5|2235.42|2235.42|2235.5|2235.5|2235.42|2235.42|0
1628602310000|2021-08-10 13:31:50|2235.31|2235.31|2235.2|2235.2|2235.31|2235.31|2235.13|2235.13|0
1628602320000|2021-08-10 13:32:00|2235.29|2235.29|2234.88|2234.88|2235.29|2235.29|2234.88|2234.88|0
1628602330000|2021-08-10 13:32:10|2234.36|2234.36|2234.31|2234.31|2234.36|2234.36|2234.21|2234.21|0
1628602350000|2021-08-10 13:32:30|2234.33|2234.33|2234.33|2234.33|2234.33|2234.33|2234.33|2234.33|0
1628602360000|2021-08-10 13:32:40|2233.9|2233.9|2233.69|2233.69|2233.9|2233.9|2233.69|2233.69|0
1628602370000|2021-08-10 13:32:50|2233.59|2233.59|2233.48|2233.48|2233.59|2233.59|2233.48|2233.48|0
1628602380000|2021-08-10 13:33:00|2233.43|2233.43|2232.94|2232.94|2233.43|2233.43|2232.94|2232.94|0
1628602390000|2021-08-10 13:33:10|2232.99|2232.99|2232.99|2232.99|2232.99|2232.99|2232.99|2232.99|0
1628602400000|2021-08-10 13:33:20|2233.17|2233.17|2233.32|2233.32|2233.32|2233.32|2233.17|2233.17|0
1628602410000|2021-08-10 13:33:30|2233.43|2233.43|2233.54|2233.54|2233.54|2233.54|2233.43|2233.43|0
1628602430000|2021-08-10 13:33:50|2233.52|2233.52|2231.96|2231.96|2233.52|2233.52|2231.96|2231.96|0
1628602440000|2021-08-10 13:34:00|2231.8|2231.8|2231.5|2231.5|2231.8|2231.8|2231.5|2231.5|0
1628602450000|2021-08-10 13:34:10|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|0
1628602470000|2021-08-10 13:34:30|2231.46|2231.46|2231|2231|2231.46|2231.46|2231|2231|0
1628602480000|2021-08-10 13:34:40|2231.35|2231.35|2231.41|2231.41|2231.52|2231.52|2231.35|2231.35|0
1628602490000|2021-08-10 13:34:50|2231.52|2231.52|2231.95|2231.95|2231.95|2231.95|2231.52|2231.52|0
1628602500000|2021-08-10 13:35:00|2232.13|2232.13|2232.52|2232.52|2232.52|2232.52|2232.13|2232.13|0
1628602510000|2021-08-10 13:35:10|2232.63|2232.63|2232.76|2232.76|2232.76|2232.76|2232.63|2232.63|0
1628602520000|2021-08-10 13:35:20|2232.65|2232.65|2232.62|2232.62|2232.65|2232.65|2232.59|2232.59|0
1628602550000|2021-08-10 13:35:50|2232.69|2232.69|2232.58|2232.58|2232.69|2232.69|2232.58|2232.58|0
1628602560000|2021-08-10 13:36:00|2232.68|2232.68|2233.28|2233.28|2233.28|2233.28|2232.68|2232.68|0
1628602570000|2021-08-10 13:36:10|2233.31|2233.31|2233.31|2233.31|2233.31|2233.31|2233.31|2233.31|0
1628602580000|2021-08-10 13:36:20|2233.4|2233.4|2234|2234|2234|2234|2233.31|2233.31|0
1628602600000|2021-08-10 13:36:40|2233.95|2233.95|2233.92|2233.92|2233.95|2233.95|2233.92|2233.92|0
1628602620000|2021-08-10 13:37:00|2234.18|2234.18|2234.23|2234.23|2234.23|2234.23|2234.18|2234.18|0
1628602660000|2021-08-10 13:37:40|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|0
1628602670000|2021-08-10 13:37:50|2235.06|2235.06|2235.06|2235.06|2235.06|2235.06|2235.06|2235.06|0
1628602680000|2021-08-10 13:38:00|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|0
1628602700000|2021-08-10 13:38:20|2235.18|2235.18|2235.18|2235.18|2235.18|2235.18|2235.18|2235.18|0
1628602710000|2021-08-10 13:38:30|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|0
1628602720000|2021-08-10 13:38:40|2235.33|2235.33|2235.36|2235.36|2235.36|2235.36|2235.33|2235.33|0
1628602730000|2021-08-10 13:38:50|2235.48|2235.48|2235.4|2235.4|2235.48|2235.48|2235.4|2235.4|0
1628602750000|2021-08-10 13:39:10|2235.38|2235.38|2235.38|2235.38|2235.38|2235.38|2235.38|2235.38|0
1628602760000|2021-08-10 13:39:20|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|0
1628602770000|2021-08-10 13:39:30|2235.17|2235.17|2235.06|2235.06|2235.22|2235.22|2235.06|2235.06|0
1628602780000|2021-08-10 13:39:40|2234.95|2234.95|2235.06|2235.06|2235.06|2235.06|2234.95|2234.95|0
1628602800000|2021-08-10 13:40:00|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|0
1628602830000|2021-08-10 13:40:30|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|0
1628602840000|2021-08-10 13:40:40|2235.24|2235.24|2235.76|2235.76|2235.76|2235.76|2235.24|2235.24|0
1628602850000|2021-08-10 13:40:50|2235.82|2235.82|2235.82|2235.82|2235.82|2235.82|2235.82|2235.82|0
1628602860000|2021-08-10 13:41:00|2236.25|2236.25|2236.25|2236.25|2236.25|2236.25|2236.25|2236.25|0
1628602880000|2021-08-10 13:41:20|2236.34|2236.34|2236.45|2236.45|2236.45|2236.45|2236.34|2236.34|0
1628602890000|2021-08-10 13:41:30|2236.36|2236.36|2236.33|2236.33|2236.36|2236.36|2236.33|2236.33|0
1628602900000|2021-08-10 13:41:40|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|0
1628602910000|2021-08-10 13:41:50|2236.81|2236.81|2236.81|2236.81|2236.81|2236.81|2236.81|2236.81|0
1628602920000|2021-08-10 13:42:00|2236.72|2236.72|2236.72|2236.72|2236.72|2236.72|2236.72|2236.72|0
1628602940000|2021-08-10 13:42:20|2236.81|2236.81|2236.93|2236.93|2236.93|2236.93|2236.81|2236.81|0
1628602950000|2021-08-10 13:42:30|2236.98|2236.98|2236.98|2236.98|2237.16|2237.16|2236.98|2236.98|0
1628602960000|2021-08-10 13:42:40|2236.89|2236.89|2236.98|2236.98|2236.98|2236.98|2236.89|2236.89|0
1628602970000|2021-08-10 13:42:50|2237.1|2237.1|2237.04|2237.04|2237.1|2237.1|2237.04|2237.04|0
1628602980000|2021-08-10 13:43:00|2236.87|2236.87|2236.87|2236.87|2236.87|2236.87|2236.87|2236.87|0
1628602990000|2021-08-10 13:43:10|2236.81|2236.81|2236.71|2236.71|2236.81|2236.81|2236.71|2236.71|0
1628603010000|2021-08-10 13:43:30|2236.88|2236.88|2236.62|2236.62|2236.88|2236.88|2236.62|2236.62|0
1628603020000|2021-08-10 13:43:40|2236.6|2236.6|2236.6|2236.6|2236.6|2236.6|2236.6|2236.6|0
1628603030000|2021-08-10 13:43:50|2236.64|2236.64|2236.58|2236.58|2236.64|2236.64|2236.58|2236.58|0
1628603040000|2021-08-10 13:44:00|2236.55|2236.55|2236.55|2236.55|2236.55|2236.55|2236.49|2236.49|0
1628603050000|2021-08-10 13:44:10|2236.2|2236.2|2236.2|2236.2|2236.2|2236.2|2236.2|2236.2|0
1628603060000|2021-08-10 13:44:20|2236.46|2236.46|2236.46|2236.46|2236.46|2236.46|2236.46|2236.46|0
1628603070000|2021-08-10 13:44:30|2236.66|2236.66|2237.09|2237.09|2237.09|2237.09|2236.61|2236.61|0
1628603080000|2021-08-10 13:44:40|2237.14|2237.14|2237.45|2237.45|2237.47|2237.47|2237.14|2237.14|0
1628603090000|2021-08-10 13:44:50|2237.35|2237.35|2237.19|2237.19|2237.35|2237.35|2237.19|2237.19|0
1628603100000|2021-08-10 13:45:00|2237.23|2237.23|2237.27|2237.27|2237.27|2237.27|2237.21|2237.21|0
1628603110000|2021-08-10 13:45:10|2237.16|2237.16|2237.27|2237.27|2237.27|2237.27|2237.16|2237.16|0
1628603120000|2021-08-10 13:45:20|2237.42|2237.42|2237.6|2237.6|2237.6|2237.6|2237.42|2237.42|0
1628603130000|2021-08-10 13:45:30|2237.08|2237.08|2236.9|2236.9|2237.08|2237.08|2236.9|2236.9|0
1628603160000|2021-08-10 13:46:00|2236.85|2236.85|2236.68|2236.68|2236.85|2236.85|2236.68|2236.68|0
1628603180000|2021-08-10 13:46:20|2236.75|2236.75|2236.85|2236.85|2236.85|2236.85|2236.75|2236.75|0
1628603190000|2021-08-10 13:46:30|2236.33|2236.33|2236.69|2236.69|2236.69|2236.69|2236.33|2236.33|0
1628603200000|2021-08-10 13:46:40|2236.65|2236.65|2236.65|2236.65|2236.65|2236.65|2236.65|2236.65|0
1628603210000|2021-08-10 13:46:50|2236.69|2236.69|2236.69|2236.69|2236.69|2236.69|2236.69|2236.69|0
1628603230000|2021-08-10 13:47:10|2236.6|2236.6|2236.49|2236.49|2236.68|2236.68|2236.49|2236.49|0
1628603240000|2021-08-10 13:47:20|2236.58|2236.58|2236.53|2236.53|2236.58|2236.58|2236.49|2236.49|0
1628603250000|2021-08-10 13:47:30|2236.48|2236.48|2237.37|2237.37|2237.37|2237.37|2236.48|2236.48|0
1628603270000|2021-08-10 13:47:50|2237.41|2237.41|2237.59|2237.59|2237.59|2237.59|2237.41|2237.41|0
1628603280000|2021-08-10 13:48:00|2237.64|2237.64|2237.73|2237.73|2237.78|2237.78|2237.64|2237.64|0
1628603290000|2021-08-10 13:48:10|2237.78|2237.78|2237.78|2237.78|2237.78|2237.78|2237.78|2237.78|0
1628603300000|2021-08-10 13:48:20|2237.84|2237.84|2237.84|2237.84|2237.84|2237.84|2237.84|2237.84|0
1628603310000|2021-08-10 13:48:30|2237.89|2237.89|2237.89|2237.89|2237.89|2237.89|2237.89|2237.89|0
1628603320000|2021-08-10 13:48:40|2238.07|2238.07|2238.07|2238.07|2238.07|2238.07|2238.07|2238.07|0
1628603330000|2021-08-10 13:48:50|2238.24|2238.24|2238.24|2238.24|2238.24|2238.24|2238.24|2238.24|0
1628603340000|2021-08-10 13:49:00|2238.19|2238.19|2238.04|2238.04|2238.19|2238.19|2238.04|2238.04|0
1628603350000|2021-08-10 13:49:10|2237.94|2237.94|2237.94|2237.94|2237.94|2237.94|2237.94|2237.94|0
1628603360000|2021-08-10 13:49:20|2237.98|2237.98|2238.18|2238.18|2238.18|2238.18|2237.98|2237.98|0
1628603380000|2021-08-10 13:49:40|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|0
1628603400000|2021-08-10 13:50:00|2238.36|2238.36|2238.36|2238.36|2238.36|2238.36|2238.36|2238.36|0
1628603420000|2021-08-10 13:50:20|2238.8|2238.8|2238.71|2238.71|2239.23|2239.23|2238.71|2238.71|0
1628603430000|2021-08-10 13:50:30|2239.23|2239.23|2239.93|2239.93|2239.93|2239.93|2239.23|2239.23|0
1628603440000|2021-08-10 13:50:40|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|0
1628603450000|2021-08-10 13:50:50|2240.07|2240.07|2239.88|2239.88|2240.07|2240.07|2239.88|2239.88|0
1628603460000|2021-08-10 13:51:00|2239.79|2239.79|2239.83|2239.83|2239.83|2239.83|2239.79|2239.79|0
1628603480000|2021-08-10 13:51:20|2239.76|2239.76|2239.68|2239.68|2239.76|2239.76|2239.68|2239.68|0
1628603510000|2021-08-10 13:51:50|2239.72|2239.72|2239.73|2239.73|2239.73|2239.73|2239.72|2239.72|0
1628603520000|2021-08-10 13:52:00|2239.82|2239.82|2239.91|2239.91|2239.91|2239.91|2239.82|2239.82|0
1628603530000|2021-08-10 13:52:10|2239.86|2239.86|2239.83|2239.83|2239.86|2239.86|2239.83|2239.83|0
1628603540000|2021-08-10 13:52:20|2239.9|2239.9|2239.9|2239.9|2239.9|2239.9|2239.9|2239.9|0
1628603560000|2021-08-10 13:52:40|2239.93|2239.93|2240.12|2240.12|2240.12|2240.12|2239.93|2239.93|0
1628603570000|2021-08-10 13:52:50|2240.17|2240.17|2240.06|2240.06|2240.17|2240.17|2240.06|2240.06|0
1628603580000|2021-08-10 13:53:00|2239.97|2239.97|2239.97|2239.97|2239.97|2239.97|2239.97|2239.97|0
1628603590000|2021-08-10 13:53:10|2239.8|2239.8|2239.8|2239.8|2239.8|2239.8|2239.8|2239.8|0
1628603600000|2021-08-10 13:53:20|2239.71|2239.71|2239.75|2239.75|2239.78|2239.78|2239.71|2239.71|0
1628603610000|2021-08-10 13:53:30|2239.87|2239.87|2239.81|2239.81|2239.87|2239.87|2239.76|2239.76|0
1628603620000|2021-08-10 13:53:40|2239.87|2239.87|2239.9|2239.9|2239.9|2239.9|2239.87|2239.87|0
1628603630000|2021-08-10 13:53:50|2239.85|2239.85|2239.59|2239.59|2239.85|2239.85|2239.59|2239.59|0
1628603650000|2021-08-10 13:54:10|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|2239.47|0
1628603670000|2021-08-10 13:54:30|2239.37|2239.37|2239.02|2239.02|2239.37|2239.37|2239.02|2239.02|0
1628603680000|2021-08-10 13:54:40|2238.93|2238.93|2238.93|2238.93|2238.93|2238.93|2238.93|2238.93|0
1628603690000|2021-08-10 13:54:50|2238.87|2238.87|2238.69|2238.69|2238.87|2238.87|2238.69|2238.69|0
1628603700000|2021-08-10 13:55:00|2238.49|2238.49|2238.32|2238.32|2238.49|2238.49|2238.32|2238.32|0
1628603710000|2021-08-10 13:55:10|2238.36|2238.36|2238.36|2238.36|2238.36|2238.36|2238.36|2238.36|0
1628603720000|2021-08-10 13:55:20|2238.4|2238.4|2239.24|2239.24|2239.24|2239.24|2238.4|2238.4|0
1628603730000|2021-08-10 13:55:30|2239.13|2239.13|2239.13|2239.13|2239.21|2239.21|2239.13|2239.13|0
1628603740000|2021-08-10 13:55:40|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|0
1628603750000|2021-08-10 13:55:50|2238.96|2238.96|2238.96|2238.96|2238.96|2238.96|2238.96|2238.96|0
1628603760000|2021-08-10 13:56:00|2238.91|2238.91|2238.91|2238.91|2238.91|2238.91|2238.91|2238.91|0
1628603770000|2021-08-10 13:56:10|2238.88|2238.88|2238.88|2238.88|2238.88|2238.88|2238.88|2238.88|0
1628603780000|2021-08-10 13:56:20|2238.79|2238.79|2238.79|2238.79|2238.79|2238.79|2238.79|2238.79|0
1628603790000|2021-08-10 13:56:30|2238.86|2238.86|2238.95|2238.95|2238.95|2238.95|2238.86|2238.86|0
1628603800000|2021-08-10 13:56:40|2238.77|2238.77|2238.98|2238.98|2238.98|2238.98|2238.77|2238.77|0
1628603810000|2021-08-10 13:56:50|2239.24|2239.24|2239.09|2239.09|2239.24|2239.24|2239.09|2239.09|0
1628603820000|2021-08-10 13:57:00|2239.02|2239.02|2239.12|2239.12|2239.12|2239.12|2239.02|2239.02|0
1628603830000|2021-08-10 13:57:10|2239.18|2239.18|2239.23|2239.23|2239.23|2239.23|2239.18|2239.18|0
1628603840000|2021-08-10 13:57:20|2238.97|2238.97|2239.09|2239.09|2239.09|2239.09|2238.97|2238.97|0
1628603850000|2021-08-10 13:57:30|2239.19|2239.19|2239.19|2239.19|2239.19|2239.19|2239.19|2239.19|0
1628603860000|2021-08-10 13:57:40|2239.16|2239.16|2239.77|2239.77|2240.29|2240.29|2238.99|2238.99|0
1628603870000|2021-08-10 13:57:50|2239.95|2239.95|2239.86|2239.86|2240.21|2240.21|2239.86|2239.86|0
1628603880000|2021-08-10 13:58:00|2239.69|2239.69|2239.91|2239.91|2239.91|2239.91|2239.57|2239.57|0
1628603890000|2021-08-10 13:58:10|2239.56|2239.56|2239.76|2239.76|2240.26|2240.26|2239.56|2239.56|0
1628603900000|2021-08-10 13:58:20|2239.88|2239.88|2240.66|2240.66|2240.66|2240.66|2239.88|2239.88|0
1628603910000|2021-08-10 13:58:30|2240.6|2240.6|2240.57|2240.57|2240.6|2240.6|2240.57|2240.57|0
1628603920000|2021-08-10 13:58:40|2240.66|2240.66|2241.31|2241.31|2241.31|2241.31|2240.66|2240.66|0
1628603930000|2021-08-10 13:58:50|2241.3|2241.3|2241.18|2241.18|2241.3|2241.3|2241.18|2241.18|0
1628603940000|2021-08-10 13:59:00|2241.13|2241.13|2241.28|2241.28|2241.28|2241.28|2241.02|2241.02|0
1628603950000|2021-08-10 13:59:10|2241.39|2241.39|2241.39|2241.39|2241.39|2241.39|2241.39|2241.39|0
1628603960000|2021-08-10 13:59:20|2241.48|2241.48|2241.69|2241.69|2241.69|2241.69|2241.48|2241.48|0
1628603970000|2021-08-10 13:59:30|2242.03|2242.03|2242.55|2242.55|2242.55|2242.55|2241.86|2241.86|0
1628603980000|2021-08-10 13:59:40|2242.21|2242.21|2241.69|2241.69|2242.21|2242.21|2241.69|2241.69|0
1628603990000|2021-08-10 13:59:50|2241.63|2241.63|2241.63|2241.63|2241.63|2241.63|2241.63|2241.63|0
1628604000000|2021-08-10 14:00:00|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|0
1628604010000|2021-08-10 14:00:10|2241.42|2241.42|2241.42|2241.42|2241.42|2241.42|2241.42|2241.42|0
1628604020000|2021-08-10 14:00:20|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|0
1628604030000|2021-08-10 14:00:30|2241.39|2241.39|2241.42|2241.42|2241.42|2241.42|2241.39|2241.39|0
1628604040000|2021-08-10 14:00:40|2241.37|2241.37|2241.73|2241.73|2241.73|2241.73|2241.37|2241.37|0
1628604050000|2021-08-10 14:00:50|2241.65|2241.65|2241.27|2241.27|2241.65|2241.65|2241.11|2241.11|0
1628604060000|2021-08-10 14:01:00|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|0
1628604070000|2021-08-10 14:01:10|2241.27|2241.27|2241.32|2241.32|2241.32|2241.32|2241.27|2241.27|0
1628604090000|2021-08-10 14:01:30|2241.38|2241.38|2241.38|2241.38|2241.38|2241.38|2241.38|2241.38|0
1628604100000|2021-08-10 14:01:40|2241.4|2241.4|2240.62|2240.62|2241.4|2241.4|2240.62|2240.62|0
1628604110000|2021-08-10 14:01:50|2240.53|2240.53|2240.53|2240.53|2240.53|2240.53|2240.53|2240.53|0
1628604120000|2021-08-10 14:02:00|2240.33|2240.33|2240.37|2240.37|2240.43|2240.43|2240.33|2240.33|0
1628604130000|2021-08-10 14:02:10|2240.11|2240.11|2240.11|2240.11|2240.11|2240.11|2240.11|2240.11|0
1628604140000|2021-08-10 14:02:20|2240.08|2240.08|2239.51|2239.51|2240.13|2240.13|2239.51|2239.51|0
1628604150000|2021-08-10 14:02:30|2239.43|2239.43|2240.02|2240.02|2240.02|2240.02|2239.43|2239.43|0
1628604170000|2021-08-10 14:02:50|2239.92|2239.92|2239.92|2239.92|2239.92|2239.92|2239.92|2239.92|0
1628604180000|2021-08-10 14:03:00|2239.49|2239.49|2239.49|2239.49|2239.49|2239.49|2239.49|2239.49|0
1628604190000|2021-08-10 14:03:10|2239.6|2239.6|2239.6|2239.6|2239.6|2239.6|2239.49|2239.49|0
1628604200000|2021-08-10 14:03:20|2239.65|2239.65|2239.76|2239.76|2239.76|2239.76|2239.65|2239.65|0
1628604210000|2021-08-10 14:03:30|2239.82|2239.82|2239.82|2239.82|2239.82|2239.82|2239.82|2239.82|0
1628604240000|2021-08-10 14:04:00|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|0
1628604260000|2021-08-10 14:04:20|2239.7|2239.7|2239.7|2239.7|2239.7|2239.7|2239.7|2239.7|0
1628604290000|2021-08-10 14:04:50|2239.6|2239.6|2239.62|2239.62|2239.62|2239.62|2239.6|2239.6|0
1628604300000|2021-08-10 14:05:00|2239.73|2239.73|2240.32|2240.32|2240.32|2240.32|2239.73|2239.73|0
1628604330000|2021-08-10 14:05:30|2240.3|2240.3|2240.36|2240.36|2240.36|2240.36|2240.26|2240.26|0
1628604340000|2021-08-10 14:05:40|2240.27|2240.27|2240.07|2240.07|2240.27|2240.27|2240.07|2240.07|0
1628604350000|2021-08-10 14:05:50|2240.17|2240.17|2240.04|2240.04|2240.17|2240.17|2240.04|2240.04|0
1628604360000|2021-08-10 14:06:00|2239.95|2239.95|2239.63|2239.63|2239.95|2239.95|2239.63|2239.63|0
1628604370000|2021-08-10 14:06:10|2239.69|2239.69|2238.8|2238.8|2239.69|2239.69|2238.8|2238.8|0
1628604380000|2021-08-10 14:06:20|2238.73|2238.73|2237.95|2237.95|2238.73|2238.73|2237.95|2237.95|0
1628604390000|2021-08-10 14:06:30|2237.93|2237.93|2238.01|2238.01|2238.01|2238.01|2237.93|2237.93|0
1628604400000|2021-08-10 14:06:40|2237.96|2237.96|2236.88|2236.88|2237.96|2237.96|2236.88|2236.88|0
1628604410000|2021-08-10 14:06:50|2236.86|2236.86|2236.86|2236.86|2236.86|2236.86|2236.86|2236.86|0
1628604420000|2021-08-10 14:07:00|2236.96|2236.96|2237.01|2237.01|2237.01|2237.01|2236.96|2236.96|0
1628604440000|2021-08-10 14:07:20|2236.84|2236.84|2237.21|2237.21|2237.5|2237.5|2236.84|2236.84|0
1628604450000|2021-08-10 14:07:30|2237.47|2237.47|2237.47|2237.47|2237.47|2237.47|2237.47|2237.47|0
1628604460000|2021-08-10 14:07:40|2237.56|2237.56|2237.61|2237.61|2237.61|2237.61|2237.56|2237.56|0
1628604470000|2021-08-10 14:07:50|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|0
1628604480000|2021-08-10 14:08:00|2237.49|2237.49|2237.55|2237.55|2237.55|2237.55|2237.4|2237.4|0
1628604490000|2021-08-10 14:08:10|2237.66|2237.66|2237.66|2237.66|2237.66|2237.66|2237.66|2237.66|0
1628604500000|2021-08-10 14:08:20|2237.67|2237.67|2237.64|2237.64|2237.67|2237.67|2237.64|2237.64|0
1628604510000|2021-08-10 14:08:30|2237.66|2237.66|2237.66|2237.66|2237.66|2237.66|2237.66|2237.66|0
1628604520000|2021-08-10 14:08:40|2237.55|2237.55|2237.37|2237.37|2237.55|2237.55|2237.37|2237.37|0
1628604530000|2021-08-10 14:08:50|2237.31|2237.31|2237.42|2237.42|2237.42|2237.42|2237.31|2237.31|0
1628604540000|2021-08-10 14:09:00|2237.46|2237.46|2237.46|2237.46|2237.46|2237.46|2237.46|2237.46|0
1628604570000|2021-08-10 14:09:30|2237.52|2237.52|2237.72|2237.72|2237.72|2237.72|2237.52|2237.52|0
1628604590000|2021-08-10 14:09:50|2236.68|2236.68|2236.68|2236.68|2236.68|2236.68|2236.68|2236.68|0
1628604600000|2021-08-10 14:10:00|2236.51|2236.51|2236.3|2236.3|2236.51|2236.51|2236.3|2236.3|0
1628604610000|2021-08-10 14:10:10|2236.36|2236.36|2236.01|2236.01|2236.36|2236.36|2236.01|2236.01|0
1628604620000|2021-08-10 14:10:20|2235.94|2235.94|2235.83|2235.83|2235.94|2235.94|2235.83|2235.83|0
1628604630000|2021-08-10 14:10:30|2235.94|2235.94|2236.1|2236.1|2236.13|2236.13|2235.94|2235.94|0
1628604650000|2021-08-10 14:10:50|2236.04|2236.04|2236.19|2236.19|2236.22|2236.22|2236.04|2236.04|0
1628604660000|2021-08-10 14:11:00|2236.13|2236.13|2236.08|2236.08|2236.13|2236.13|2236.08|2236.08|0
1628604670000|2021-08-10 14:11:10|2236.13|2236.13|2236.19|2236.19|2236.19|2236.19|2236.13|2236.13|0
1628604680000|2021-08-10 14:11:20|2236.25|2236.25|2236.41|2236.41|2236.41|2236.41|2236.25|2236.25|0
1628604690000|2021-08-10 14:11:30|2236.43|2236.43|2237.07|2237.07|2237.07|2237.07|2236.36|2236.36|0
1628604710000|2021-08-10 14:11:50|2237.02|2237.02|2237.07|2237.07|2237.07|2237.07|2237.02|2237.02|0
1628604720000|2021-08-10 14:12:00|2237.02|2237.02|2236.91|2236.91|2237.02|2237.02|2236.91|2236.91|0
1628604740000|2021-08-10 14:12:20|2236.83|2236.83|2236.85|2236.85|2236.85|2236.85|2236.8|2236.8|0
1628604750000|2021-08-10 14:12:30|2236.33|2236.33|2236.07|2236.07|2236.35|2236.35|2236.07|2236.07|0
1628604760000|2021-08-10 14:12:40|2235.55|2235.55|2235.5|2235.5|2235.55|2235.55|2235.5|2235.5|0
1628604770000|2021-08-10 14:12:50|2235.55|2235.55|2235.55|2235.55|2235.6|2235.6|2235.5|2235.5|0
1628604780000|2021-08-10 14:13:00|2235.61|2235.61|2235.81|2235.81|2235.81|2235.81|2235.61|2235.61|0
1628604790000|2021-08-10 14:13:10|2235.84|2235.84|2235.82|2235.82|2235.87|2235.87|2235.82|2235.82|0
1628604800000|2021-08-10 14:13:20|2235.93|2235.93|2235.98|2235.98|2235.98|2235.98|2235.93|2235.93|0
1628604820000|2021-08-10 14:13:40|2235.88|2235.88|2234.97|2234.97|2235.88|2235.88|2234.97|2234.97|0
1628604830000|2021-08-10 14:13:50|2234.88|2234.88|2235.25|2235.25|2235.31|2235.31|2234.79|2234.79|0
1628604840000|2021-08-10 14:14:00|2235.2|2235.2|2235.2|2235.2|2235.2|2235.2|2235.2|2235.2|0
1628604870000|2021-08-10 14:14:30|2235.11|2235.11|2235|2235|2235.11|2235.11|2235|2235|0
1628604880000|2021-08-10 14:14:40|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|0
1628604900000|2021-08-10 14:15:00|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|0
1628604910000|2021-08-10 14:15:10|2234.87|2234.87|2234.44|2234.44|2234.87|2234.87|2234.44|2234.44|0
1628604920000|2021-08-10 14:15:20|2234.36|2234.36|2234.12|2234.12|2234.36|2234.36|2234.12|2234.12|0
1628604930000|2021-08-10 14:15:30|2234.21|2234.21|2234.16|2234.16|2234.23|2234.23|2234.16|2234.16|0
1628604940000|2021-08-10 14:15:40|2234|2234|2234.02|2234.02|2234.02|2234.02|2234|2234|0
1628604950000|2021-08-10 14:15:50|2234.04|2234.04|2234.33|2234.33|2234.33|2234.33|2234.04|2234.04|0
1628604960000|2021-08-10 14:16:00|2234.43|2234.43|2234.55|2234.55|2234.64|2234.64|2234.43|2234.43|0
1628604980000|2021-08-10 14:16:20|2234.45|2234.45|2234.45|2234.45|2234.45|2234.45|2234.45|2234.45|0
1628605000000|2021-08-10 14:16:40|2234.35|2234.35|2234.36|2234.36|2234.36|2234.36|2234.35|2234.35|0
1628605010000|2021-08-10 14:16:50|2234.4|2234.4|2234.41|2234.41|2234.41|2234.41|2234.4|2234.4|0
1628605030000|2021-08-10 14:17:10|2234.36|2234.36|2234.36|2234.36|2234.36|2234.36|2234.36|2234.36|0
1628605040000|2021-08-10 14:17:20|2234.3|2234.3|2234.3|2234.3|2234.3|2234.3|2234.3|2234.3|0
1628605050000|2021-08-10 14:17:30|2234.2|2234.2|2234.2|2234.2|2234.2|2234.2|2234.2|2234.2|0
1628605060000|2021-08-10 14:17:40|2234.1|2234.1|2233.96|2233.96|2234.1|2234.1|2233.96|2233.96|0
1628605070000|2021-08-10 14:17:50|2233.64|2233.64|2233.64|2233.64|2233.64|2233.64|2233.64|2233.64|0
1628605080000|2021-08-10 14:18:00|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|0
1628605090000|2021-08-10 14:18:10|2233.53|2233.53|2233.63|2233.63|2233.63|2233.63|2233.53|2233.53|0
1628605100000|2021-08-10 14:18:20|2233.46|2233.46|2233.94|2233.94|2233.94|2233.94|2233.46|2233.46|0
1628605110000|2021-08-10 14:18:30|2234.05|2234.05|2233.93|2233.93|2234.05|2234.05|2233.93|2233.93|0
1628605120000|2021-08-10 14:18:40|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|0
1628605130000|2021-08-10 14:18:50|2233.79|2233.79|2233.84|2233.84|2233.84|2233.84|2233.79|2233.79|0
1628605140000|2021-08-10 14:19:00|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|0
1628605150000|2021-08-10 14:19:10|2234.01|2234.01|2233.73|2233.73|2234.01|2234.01|2233.65|2233.65|0
1628605160000|2021-08-10 14:19:20|2233.84|2233.84|2234.1|2234.1|2234.1|2234.1|2233.84|2233.84|0
1628605180000|2021-08-10 14:19:40|2233.49|2233.49|2233.49|2233.49|2233.49|2233.49|2233.49|2233.49|0
1628605190000|2021-08-10 14:19:50|2233.58|2233.58|2233.56|2233.56|2233.58|2233.58|2233.49|2233.49|0
1628605200000|2021-08-10 14:20:00|2233.48|2233.48|2233.59|2233.59|2233.59|2233.59|2233.48|2233.48|0
1628605220000|2021-08-10 14:20:20|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|0
1628605230000|2021-08-10 14:20:30|2234.06|2234.06|2234.44|2234.44|2234.44|2234.44|2234.06|2234.06|0
1628605240000|2021-08-10 14:20:40|2234.33|2234.33|2234.03|2234.03|2234.33|2234.33|2234.03|2234.03|0
1628605250000|2021-08-10 14:20:50|2233.92|2233.92|2233.8|2233.8|2233.92|2233.92|2233.8|2233.8|0
1628605260000|2021-08-10 14:21:00|2233.88|2233.88|2233.35|2233.35|2233.88|2233.88|2233.33|2233.33|0
1628605270000|2021-08-10 14:21:10|2233.45|2233.45|2233.59|2233.59|2233.59|2233.59|2233.45|2233.45|0
1628605290000|2021-08-10 14:21:30|2233.58|2233.58|2233.58|2233.58|2233.58|2233.58|2233.58|2233.58|0
1628605300000|2021-08-10 14:21:40|2233.47|2233.47|2233.58|2233.58|2233.58|2233.58|2233.47|2233.47|0
1628605320000|2021-08-10 14:22:00|2233.54|2233.54|2233.08|2233.08|2233.6|2233.6|2233.08|2233.08|0
1628605330000|2021-08-10 14:22:10|2233.19|2233.19|2233.22|2233.22|2233.22|2233.22|2233.19|2233.19|0
1628605340000|2021-08-10 14:22:20|2233.34|2233.34|2233.37|2233.37|2233.43|2233.43|2233.34|2233.34|0
1628605360000|2021-08-10 14:22:40|2233.48|2233.48|2233.48|2233.48|2233.48|2233.48|2233.48|2233.48|0
1628605370000|2021-08-10 14:22:50|2233.42|2233.42|2233.46|2233.46|2233.46|2233.46|2233.42|2233.42|0
1628605380000|2021-08-10 14:23:00|2233.63|2233.63|2233.64|2233.64|2233.64|2233.64|2233.63|2233.63|0
1628605400000|2021-08-10 14:23:20|2233.57|2233.57|2233.57|2233.57|2233.57|2233.57|2233.57|2233.57|0
1628605440000|2021-08-10 14:24:00|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|0
1628605470000|2021-08-10 14:24:30|2233.86|2233.86|2234.15|2234.15|2234.15|2234.15|2233.86|2233.86|0
1628605480000|2021-08-10 14:24:40|2234.26|2234.26|2234.26|2234.26|2234.26|2234.26|2234.26|2234.26|0
1628605490000|2021-08-10 14:24:50|2234.31|2234.31|2234.35|2234.35|2234.35|2234.35|2234.31|2234.31|0
1628605500000|2021-08-10 14:25:00|2234.41|2234.41|2234.79|2234.79|2234.86|2234.86|2234.41|2234.41|0
1628605520000|2021-08-10 14:25:20|2234.9|2234.9|2234.9|2234.9|2234.9|2234.9|2234.9|2234.9|0
1628605530000|2021-08-10 14:25:30|2234.96|2234.96|2234.96|2234.96|2234.96|2234.96|2234.96|2234.96|0
1628605540000|2021-08-10 14:25:40|2235.05|2235.05|2234.84|2234.84|2235.05|2235.05|2234.84|2234.84|0
1628605550000|2021-08-10 14:25:50|2234.83|2234.83|2234.74|2234.74|2234.83|2234.83|2234.74|2234.74|0
1628605560000|2021-08-10 14:26:00|2234.84|2234.84|2235.1|2235.1|2235.1|2235.1|2234.84|2234.84|0
1628605590000|2021-08-10 14:26:30|2234.75|2234.75|2234.49|2234.49|2234.75|2234.75|2234.49|2234.49|0
1628605600000|2021-08-10 14:26:40|2234.46|2234.46|2234.46|2234.46|2234.46|2234.46|2234.46|2234.46|0
1628605610000|2021-08-10 14:26:50|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|0
1628605620000|2021-08-10 14:27:00|2234.42|2234.42|2234.44|2234.44|2234.53|2234.53|2234.42|2234.42|0
1628605650000|2021-08-10 14:27:30|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|0
1628605660000|2021-08-10 14:27:40|2234.55|2234.55|2234.57|2234.57|2234.57|2234.57|2234.55|2234.55|0
1628605680000|2021-08-10 14:28:00|2234.52|2234.52|2234.55|2234.55|2234.55|2234.55|2234.47|2234.47|0
1628605700000|2021-08-10 14:28:20|2234.64|2234.64|2234.63|2234.63|2234.72|2234.72|2234.63|2234.63|0
1628605720000|2021-08-10 14:28:40|2234.51|2234.51|2233.75|2233.75|2234.51|2234.51|2233.7|2233.7|0
1628605730000|2021-08-10 14:28:50|2233.66|2233.66|2233.71|2233.71|2233.82|2233.82|2233.61|2233.61|0
1628605740000|2021-08-10 14:29:00|2233.74|2233.74|2233.74|2233.74|2233.74|2233.74|2233.74|2233.74|0
1628605750000|2021-08-10 14:29:10|2233.64|2233.64|2233.64|2233.64|2233.64|2233.64|2233.64|2233.64|0
1628605760000|2021-08-10 14:29:20|2233.75|2233.75|2233.65|2233.65|2233.75|2233.75|2233.53|2233.53|0
1628605800000|2021-08-10 14:30:00|2233.59|2233.59|2233.38|2233.38|2233.67|2233.67|2233.28|2233.28|0
1628605810000|2021-08-10 14:30:10|2233.33|2233.33|2232.46|2232.46|2233.33|2233.33|2232.27|2232.27|0
1628605820000|2021-08-10 14:30:20|2232.35|2232.35|2232.02|2232.02|2232.35|2232.35|2231.98|2231.98|0
1628605830000|2021-08-10 14:30:30|2231.92|2231.92|2231.67|2231.67|2231.92|2231.92|2231.66|2231.66|0
1628605850000|2021-08-10 14:30:50|2231.72|2231.72|2232.4|2232.4|2232.4|2232.4|2231.72|2231.72|0
1628605860000|2021-08-10 14:31:00|2232.35|2232.35|2232.13|2232.13|2232.35|2232.35|2232.13|2232.13|0
1628605870000|2021-08-10 14:31:10|2231.44|2231.44|2231.27|2231.27|2231.53|2231.53|2231.27|2231.27|0
1628605880000|2021-08-10 14:31:20|2231.15|2231.15|2231.1|2231.1|2231.15|2231.15|2231.1|2231.1|0
1628605890000|2021-08-10 14:31:30|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|0
1628605910000|2021-08-10 14:31:50|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|0
1628605930000|2021-08-10 14:32:10|2230.67|2230.67|2230.72|2230.72|2230.87|2230.87|2230.67|2230.67|0
1628605950000|2021-08-10 14:32:30|2230.65|2230.65|2230.66|2230.66|2230.66|2230.66|2230.65|2230.65|0
1628605960000|2021-08-10 14:32:40|2230.74|2230.74|2230.08|2230.08|2230.74|2230.74|2230.08|2230.08|0
1628605970000|2021-08-10 14:32:50|2230|2230|2230.39|2230.39|2230.39|2230.39|2230|2230|0
1628606000000|2021-08-10 14:33:20|2230.29|2230.29|2230.48|2230.48|2230.48|2230.48|2230.25|2230.25|0
1628606010000|2021-08-10 14:33:30|2230.44|2230.44|2230.18|2230.18|2230.44|2230.44|2230.18|2230.18|0
1628606020000|2021-08-10 14:33:40|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|0
1628606030000|2021-08-10 14:33:50|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|0
1628606040000|2021-08-10 14:34:00|2230.66|2230.66|2231.03|2231.03|2231.03|2231.03|2230.66|2230.66|0
1628606050000|2021-08-10 14:34:10|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|0
1628606060000|2021-08-10 14:34:20|2230.92|2230.92|2230.33|2230.33|2230.92|2230.92|2230.33|2230.33|0
1628606070000|2021-08-10 14:34:30|2230.42|2230.42|2230.46|2230.46|2230.51|2230.51|2230.42|2230.42|0
1628606080000|2021-08-10 14:34:40|2230.5|2230.5|2230.51|2230.51|2230.51|2230.51|2230.5|2230.5|0
1628606090000|2021-08-10 14:34:50|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|0
1628606100000|2021-08-10 14:35:00|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|0
1628606110000|2021-08-10 14:35:10|2230.97|2230.97|2231.09|2231.09|2231.15|2231.15|2230.97|2230.97|0
1628606120000|2021-08-10 14:35:20|2231.18|2231.18|2231.7|2231.7|2231.7|2231.7|2231.18|2231.18|0
1628606130000|2021-08-10 14:35:30|2231.76|2231.76|2231.91|2231.91|2231.91|2231.91|2231.76|2231.76|0
1628606140000|2021-08-10 14:35:40|2232.02|2232.02|2231.6|2231.6|2232.02|2232.02|2231.6|2231.6|0
1628606150000|2021-08-10 14:35:50|2231.65|2231.65|2231.68|2231.68|2231.71|2231.71|2231.65|2231.65|0
1628606160000|2021-08-10 14:36:00|2231.71|2231.71|2232.08|2232.08|2232.08|2232.08|2231.71|2231.71|0
1628606170000|2021-08-10 14:36:10|2231.99|2231.99|2231.66|2231.66|2231.99|2231.99|2231.41|2231.41|0
1628606190000|2021-08-10 14:36:30|2231.56|2231.56|2230.88|2230.88|2231.56|2231.56|2230.88|2230.88|0
1628606200000|2021-08-10 14:36:40|2231.06|2231.06|2230.9|2230.9|2231.06|2231.06|2230.73|2230.73|0
1628606220000|2021-08-10 14:37:00|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|0
1628606230000|2021-08-10 14:37:10|2230.81|2230.81|2230.64|2230.64|2230.93|2230.93|2230.64|2230.64|0
1628606240000|2021-08-10 14:37:20|2230.73|2230.73|2230.66|2230.66|2230.77|2230.77|2230.66|2230.66|0
1628606250000|2021-08-10 14:37:30|2230.55|2230.55|2230.71|2230.71|2230.77|2230.77|2230.55|2230.55|0
1628606260000|2021-08-10 14:37:40|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|0
1628606270000|2021-08-10 14:37:50|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|0
1628606280000|2021-08-10 14:38:00|2230.56|2230.56|2230.34|2230.34|2230.61|2230.61|2230.34|2230.34|0
1628606290000|2021-08-10 14:38:10|2230.39|2230.39|2230.54|2230.54|2230.54|2230.54|2230.39|2230.39|0
1628606300000|2021-08-10 14:38:20|2230.5|2230.5|2230.54|2230.54|2230.6|2230.6|2230.44|2230.44|0
1628606310000|2021-08-10 14:38:30|2230.5|2230.5|2230.43|2230.43|2230.5|2230.5|2230.33|2230.33|0
1628606320000|2021-08-10 14:38:40|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|0
1628606330000|2021-08-10 14:38:50|2230.54|2230.54|2230.46|2230.46|2230.54|2230.54|2230.46|2230.46|0
1628606340000|2021-08-10 14:39:00|2230.45|2230.45|2230.5|2230.5|2230.53|2230.53|2230.43|2230.43|0
1628606350000|2021-08-10 14:39:10|2230.46|2230.46|2230.56|2230.56|2230.56|2230.56|2230.46|2230.46|0
1628606360000|2021-08-10 14:39:20|2230.67|2230.67|2231.4|2231.4|2231.4|2231.4|2230.67|2230.67|0
1628606370000|2021-08-10 14:39:30|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|0
1628606380000|2021-08-10 14:39:40|2231.17|2231.17|2230.86|2230.86|2231.17|2231.17|2230.86|2230.86|0
1628606400000|2021-08-10 14:40:00|2230.91|2230.91|2230.9|2230.9|2230.91|2230.91|2230.9|2230.9|0
1628606410000|2021-08-10 14:40:10|2230.78|2230.78|2230.69|2230.69|2230.78|2230.78|2230.69|2230.69|0
1628606420000|2021-08-10 14:40:20|2231.21|2231.21|2231.27|2231.27|2231.27|2231.27|2231.21|2231.21|0
1628606440000|2021-08-10 14:40:40|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|0
1628606450000|2021-08-10 14:40:50|2231.47|2231.47|2231.19|2231.19|2231.47|2231.47|2231.19|2231.19|0
1628606460000|2021-08-10 14:41:00|2231.13|2231.13|2231.04|2231.04|2231.22|2231.22|2231.04|2231.04|0
1628606470000|2021-08-10 14:41:10|2230.52|2230.52|2230.41|2230.41|2230.52|2230.52|2230.41|2230.41|0
1628606480000|2021-08-10 14:41:20|2230.52|2230.52|2230.26|2230.26|2230.52|2230.52|2230.26|2230.26|0
1628606490000|2021-08-10 14:41:30|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|0
1628606500000|2021-08-10 14:41:40|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|0
1628606510000|2021-08-10 14:41:50|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|0
1628606520000|2021-08-10 14:42:00|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|0
1628606530000|2021-08-10 14:42:10|2230.13|2230.13|2230.23|2230.23|2230.23|2230.23|2230.13|2230.13|0
1628606540000|2021-08-10 14:42:20|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|0
1628606550000|2021-08-10 14:42:30|2230.14|2230.14|2230.22|2230.22|2230.28|2230.28|2230.14|2230.14|0
1628606560000|2021-08-10 14:42:40|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|0
1628606570000|2021-08-10 14:42:50|2230.28|2230.28|2230.22|2230.22|2230.28|2230.28|2230.22|2230.22|0
1628606580000|2021-08-10 14:43:00|2230.33|2230.33|2230.57|2230.57|2230.83|2230.83|2230.33|2230.33|0
1628606590000|2021-08-10 14:43:10|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|0
1628606610000|2021-08-10 14:43:30|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|0
1628606640000|2021-08-10 14:44:00|2230.88|2230.88|2231.16|2231.16|2231.16|2231.16|2230.88|2230.88|0
1628606650000|2021-08-10 14:44:10|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|0
1628606660000|2021-08-10 14:44:20|2231|2231|2231|2231|2231|2231|2231|2231|0
1628606670000|2021-08-10 14:44:30|2231.06|2231.06|2231.07|2231.07|2231.12|2231.12|2231.06|2231.06|0
1628606680000|2021-08-10 14:44:40|2231.01|2231.01|2231.53|2231.53|2231.53|2231.53|2231.01|2231.01|0
1628606690000|2021-08-10 14:44:50|2231.19|2231.19|2231.44|2231.44|2231.44|2231.44|2231.19|2231.19|0
1628606700000|2021-08-10 14:45:00|2231.51|2231.51|2231.3|2231.3|2231.51|2231.51|2231.3|2231.3|0
1628606710000|2021-08-10 14:45:10|2231.24|2231.24|2231.41|2231.41|2231.41|2231.41|2231.19|2231.19|0
1628606720000|2021-08-10 14:45:20|2231.35|2231.35|2231.41|2231.41|2231.41|2231.41|2231.35|2231.35|0
1628606730000|2021-08-10 14:45:30|2231.42|2231.42|2231.3|2231.3|2231.46|2231.46|2231.3|2231.3|0
1628606740000|2021-08-10 14:45:40|2231.25|2231.25|2230.32|2230.32|2231.25|2231.25|2230.32|2230.32|0
1628606750000|2021-08-10 14:45:50|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|0
1628606760000|2021-08-10 14:46:00|2230.31|2230.31|2230.36|2230.36|2230.36|2230.36|2230.31|2230.31|0
1628606770000|2021-08-10 14:46:10|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|0
1628606780000|2021-08-10 14:46:20|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|0
1628606790000|2021-08-10 14:46:30|2230.39|2230.39|2230.72|2230.72|2230.72|2230.72|2230.39|2230.39|0
1628606800000|2021-08-10 14:46:40|2230.81|2230.81|2230.9|2230.9|2230.9|2230.9|2230.81|2230.81|0
1628606820000|2021-08-10 14:47:00|2230.38|2230.38|2230.33|2230.33|2230.38|2230.38|2230.33|2230.33|0
1628606830000|2021-08-10 14:47:10|2230.4|2230.4|2230.46|2230.46|2230.46|2230.46|2230.4|2230.4|0
1628606840000|2021-08-10 14:47:20|2230.36|2230.36|2230.51|2230.51|2230.51|2230.51|2230.36|2230.36|0
1628606860000|2021-08-10 14:47:40|2230.57|2230.57|2230.67|2230.67|2230.67|2230.67|2230.57|2230.57|0
1628606870000|2021-08-10 14:47:50|2230.72|2230.72|2230.98|2230.98|2230.98|2230.98|2230.72|2230.72|0
1628606880000|2021-08-10 14:48:00|2230.87|2230.87|2231.39|2231.39|2231.39|2231.39|2230.87|2230.87|0
1628606900000|2021-08-10 14:48:20|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|0
1628606910000|2021-08-10 14:48:30|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|0
1628606930000|2021-08-10 14:48:50|2231.68|2231.68|2231.52|2231.52|2231.68|2231.68|2231.52|2231.52|0
1628606940000|2021-08-10 14:49:00|2231.6|2231.6|2231.62|2231.62|2231.62|2231.62|2231.55|2231.55|0
1628606950000|2021-08-10 14:49:10|2231.73|2231.73|2232.18|2232.18|2232.18|2232.18|2231.73|2231.73|0
1628606960000|2021-08-10 14:49:20|2232.12|2232.12|2232.17|2232.17|2232.17|2232.17|2232.12|2232.12|0
1628606970000|2021-08-10 14:49:30|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|0
1628606980000|2021-08-10 14:49:40|2232.1|2232.1|2232.09|2232.09|2232.1|2232.1|2232.09|2232.09|0
1628607000000|2021-08-10 14:50:00|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|0
1628607010000|2021-08-10 14:50:10|2232.1|2232.1|2231.76|2231.76|2232.1|2232.1|2231.76|2231.76|0
1628607020000|2021-08-10 14:50:20|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|0
1628607040000|2021-08-10 14:50:40|2231.81|2231.81|2231.91|2231.91|2231.91|2231.91|2231.81|2231.81|0
1628607050000|2021-08-10 14:50:50|2231.96|2231.96|2231.97|2231.97|2231.97|2231.97|2231.92|2231.92|0
1628607060000|2021-08-10 14:51:00|2231.99|2231.99|2232.27|2232.27|2232.29|2232.29|2231.99|2231.99|0
1628607080000|2021-08-10 14:51:20|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|0
1628607090000|2021-08-10 14:51:30|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|0
1628607100000|2021-08-10 14:51:40|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|0
1628607110000|2021-08-10 14:51:50|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|0
1628607130000|2021-08-10 14:52:10|2232.06|2232.06|2231.62|2231.62|2232.06|2232.06|2231.62|2231.62|0
1628607170000|2021-08-10 14:52:50|2231.57|2231.57|2231.51|2231.51|2231.74|2231.74|2231.51|2231.51|0
1628607180000|2021-08-10 14:53:00|2231.57|2231.57|2231.25|2231.25|2231.57|2231.57|2231.25|2231.25|0
1628607190000|2021-08-10 14:53:10|2231.51|2231.51|2230.8|2230.8|2231.51|2231.51|2230.8|2230.8|0
1628607200000|2021-08-10 14:53:20|2230.82|2230.82|2230.94|2230.94|2230.94|2230.94|2230.72|2230.72|0
1628607210000|2021-08-10 14:53:30|2230.93|2230.93|2231.03|2231.03|2231.03|2231.03|2230.93|2230.93|0
1628607220000|2021-08-10 14:53:40|2231|2231|2230.71|2230.71|2231|2231|2230.65|2230.65|0
1628607230000|2021-08-10 14:53:50|2230.82|2230.82|2231.09|2231.09|2231.09|2231.09|2230.82|2230.82|0
1628607240000|2021-08-10 14:54:00|2230.92|2230.92|2231.58|2231.58|2231.58|2231.58|2230.92|2230.92|0
1628607250000|2021-08-10 14:54:10|2231.55|2231.55|2231.61|2231.61|2231.61|2231.61|2231.55|2231.55|0
1628607260000|2021-08-10 14:54:20|2231.71|2231.71|2232|2232|2232|2232|2231.71|2231.71|0
1628607270000|2021-08-10 14:54:30|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|0
1628607280000|2021-08-10 14:54:40|2232.05|2232.05|2232.11|2232.11|2232.11|2232.11|2232.01|2232.01|0
1628607300000|2021-08-10 14:55:00|2232.17|2232.17|2232.21|2232.21|2232.21|2232.21|2232.17|2232.17|0
1628607310000|2021-08-10 14:55:10|2232.16|2232.16|2232.05|2232.05|2232.16|2232.16|2232.05|2232.05|0
1628607350000|2021-08-10 14:55:50|2232.31|2232.31|2232.41|2232.41|2232.41|2232.41|2232.31|2232.31|0
1628607370000|2021-08-10 14:56:10|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|0
1628607380000|2021-08-10 14:56:20|2232.58|2232.58|2232.73|2232.73|2232.74|2232.74|2232.58|2232.58|0
1628607390000|2021-08-10 14:56:30|2232.62|2232.62|2232.66|2232.66|2232.66|2232.66|2232.62|2232.62|0
1628607400000|2021-08-10 14:56:40|2232.61|2232.61|2232.84|2232.84|2232.89|2232.89|2232.61|2232.61|0
1628607410000|2021-08-10 14:56:50|2232.8|2232.8|2232.45|2232.45|2232.8|2232.8|2232.45|2232.45|0
1628607420000|2021-08-10 14:57:00|2232.27|2232.27|2232.26|2232.26|2232.27|2232.27|2232.26|2232.26|0
1628607430000|2021-08-10 14:57:10|2232.17|2232.17|2232.22|2232.22|2232.33|2232.33|2232.17|2232.17|0
1628607440000|2021-08-10 14:57:20|2232.66|2232.66|2232.41|2232.41|2232.66|2232.66|2232.31|2232.31|0
1628607450000|2021-08-10 14:57:30|2232.67|2232.67|2232.64|2232.64|2232.67|2232.67|2232.64|2232.64|0
1628607460000|2021-08-10 14:57:40|2232.55|2232.55|2232.6|2232.6|2232.65|2232.65|2232.55|2232.55|0
1628607480000|2021-08-10 14:58:00|2232.7|2232.7|2232.66|2232.66|2232.7|2232.7|2232.62|2232.62|0
1628607490000|2021-08-10 14:58:10|2232.68|2232.68|2232.68|2232.68|2232.68|2232.68|2232.68|2232.68|0
1628607500000|2021-08-10 14:58:20|2232.33|2232.33|2232.39|2232.39|2232.39|2232.39|2232.33|2232.33|0
1628607510000|2021-08-10 14:58:30|2232.49|2232.49|2232.49|2232.49|2232.49|2232.49|2232.49|2232.49|0
1628607520000|2021-08-10 14:58:40|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|0
1628607530000|2021-08-10 14:58:50|2232.58|2232.58|2232.79|2232.79|2232.79|2232.79|2232.58|2232.58|0
1628607540000|2021-08-10 14:59:00|2232.85|2232.85|2232.8|2232.8|2232.85|2232.85|2232.8|2232.8|0
1628607550000|2021-08-10 14:59:10|2232.68|2232.68|2232.63|2232.63|2232.74|2232.74|2232.63|2232.63|0
1628607560000|2021-08-10 14:59:20|2232.81|2232.81|2232.95|2232.95|2232.98|2232.98|2232.81|2232.81|0
1628607570000|2021-08-10 14:59:30|2232.79|2232.79|2232.79|2232.79|2232.79|2232.79|2232.79|2232.79|0
1628607580000|2021-08-10 14:59:40|2232.89|2232.89|2232.98|2232.98|2232.98|2232.98|2232.89|2232.89|0
1628607590000|2021-08-10 14:59:50|2233|2233|2233|2233|2233|2233|2233|2233|0
1628607600000|2021-08-10 15:00:00|2233.05|2233.05|2232.88|2232.88|2233.05|2233.05|2232.88|2232.88|0
1628607610000|2021-08-10 15:00:10|2232.9|2232.9|2232.69|2232.69|2232.9|2232.9|2232.69|2232.69|0
1628607620000|2021-08-10 15:00:20|2232.75|2232.75|2232.75|2232.75|2232.75|2232.75|2232.75|2232.75|0
1628607630000|2021-08-10 15:00:30|2232.92|2232.92|2232.92|2232.92|2232.92|2232.92|2232.92|2232.92|0
1628607660000|2021-08-10 15:01:00|2232.98|2232.98|2232.87|2232.87|2232.98|2232.98|2232.87|2232.87|0
1628607720000|2021-08-10 15:02:00|2232.76|2232.76|2232.82|2232.82|2232.82|2232.82|2232.76|2232.76|0
1628607730000|2021-08-10 15:02:10|2232.87|2232.87|2232.93|2232.93|2232.93|2232.93|2232.87|2232.87|0
1628607740000|2021-08-10 15:02:20|2233.03|2233.03|2233.25|2233.25|2233.29|2233.29|2233.03|2233.03|0
1628607750000|2021-08-10 15:02:30|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|0
1628607760000|2021-08-10 15:02:40|2233.07|2233.07|2233.19|2233.19|2233.19|2233.19|2233.07|2233.07|0
1628607770000|2021-08-10 15:02:50|2233.13|2233.13|2233.13|2233.13|2233.13|2233.13|2233.13|2233.13|0
1628607780000|2021-08-10 15:03:00|2233.57|2233.57|2232.79|2232.79|2233.57|2233.57|2232.79|2232.79|0
1628607790000|2021-08-10 15:03:10|2232.73|2232.73|2232.59|2232.59|2232.73|2232.73|2232.53|2232.53|0
1628607800000|2021-08-10 15:03:20|2232.48|2232.48|2232.24|2232.24|2232.48|2232.48|2232.24|2232.24|0
1628607810000|2021-08-10 15:03:30|2232.18|2232.18|2232.29|2232.29|2232.29|2232.29|2232.18|2232.18|0
1628607820000|2021-08-10 15:03:40|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|0
1628607830000|2021-08-10 15:03:50|2232.54|2232.54|2232.5|2232.5|2232.54|2232.54|2232.5|2232.5|0
1628607850000|2021-08-10 15:04:10|2232.93|2232.93|2232.93|2232.93|2233.19|2233.19|2232.93|2232.93|0
1628607860000|2021-08-10 15:04:20|2232.82|2232.82|2233.08|2233.08|2233.08|2233.08|2232.82|2232.82|0
1628607870000|2021-08-10 15:04:30|2233.17|2233.17|2233.34|2233.34|2233.34|2233.34|2233.17|2233.17|0
1628607880000|2021-08-10 15:04:40|2233.35|2233.35|2233.07|2233.07|2233.35|2233.35|2233.07|2233.07|0
1628607890000|2021-08-10 15:04:50|2232.86|2232.86|2232.83|2232.83|2232.86|2232.86|2232.83|2232.83|0
1628607900000|2021-08-10 15:05:00|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|0
1628607910000|2021-08-10 15:05:10|2232.89|2232.89|2232.89|2232.89|2232.89|2232.89|2232.89|2232.89|0
1628607930000|2021-08-10 15:05:30|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|0
1628607940000|2021-08-10 15:05:40|2232.75|2232.75|2232.69|2232.69|2232.75|2232.75|2232.69|2232.69|0
1628607950000|2021-08-10 15:05:50|2232.67|2232.67|2232.69|2232.69|2232.69|2232.69|2232.61|2232.61|0
1628607960000|2021-08-10 15:06:00|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|0
1628607970000|2021-08-10 15:06:10|2232.94|2232.94|2232.38|2232.38|2232.94|2232.94|2232.38|2232.38|0
1628607980000|2021-08-10 15:06:20|2232.36|2232.36|2232.3|2232.3|2232.46|2232.46|2232.3|2232.3|0
1628607990000|2021-08-10 15:06:30|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|0
1628608000000|2021-08-10 15:06:40|2232.39|2232.39|2232.39|2232.39|2232.39|2232.39|2232.39|2232.39|0
1628608010000|2021-08-10 15:06:50|2232.29|2232.29|2232.06|2232.06|2232.29|2232.29|2232.06|2232.06|0
1628608020000|2021-08-10 15:07:00|2232.09|2232.09|2232.13|2232.13|2232.13|2232.13|2232.09|2232.09|0
1628608030000|2021-08-10 15:07:10|2231.95|2231.95|2232.3|2232.3|2232.3|2232.3|2231.87|2231.87|0
1628608060000|2021-08-10 15:07:40|2232.56|2232.56|2232.64|2232.64|2232.64|2232.64|2232.56|2232.56|0
1628608070000|2021-08-10 15:07:50|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|0
1628608080000|2021-08-10 15:08:00|2232.26|2232.26|2232|2232|2232.26|2232.26|2232|2232|0
1628608120000|2021-08-10 15:08:40|2231.95|2231.95|2231.89|2231.89|2231.95|2231.95|2231.89|2231.89|0
1628608130000|2021-08-10 15:08:50|2231.91|2231.91|2231.51|2231.51|2232.06|2232.06|2231.51|2231.51|0
1628608140000|2021-08-10 15:09:00|2231.42|2231.42|2230.89|2230.89|2231.42|2231.42|2230.89|2230.89|0
1628608160000|2021-08-10 15:09:20|2230.92|2230.92|2230.71|2230.71|2231.09|2231.09|2230.71|2230.71|0
1628608170000|2021-08-10 15:09:30|2230.69|2230.69|2230.69|2230.69|2230.71|2230.71|2230.63|2230.63|0
1628608200000|2021-08-10 15:10:00|2230.63|2230.63|2230.79|2230.79|2230.79|2230.79|2230.53|2230.53|0
1628608220000|2021-08-10 15:10:20|2230.72|2230.72|2230.53|2230.53|2230.72|2230.72|2230.53|2230.53|0
1628608230000|2021-08-10 15:10:30|2230.6|2230.6|2230.53|2230.53|2230.6|2230.6|2230.53|2230.53|0
1628608240000|2021-08-10 15:10:40|2230.51|2230.51|2230.58|2230.58|2230.64|2230.64|2230.51|2230.51|0
1628608250000|2021-08-10 15:10:50|2230.23|2230.23|2230.15|2230.15|2230.23|2230.23|2230.15|2230.15|0
1628608270000|2021-08-10 15:11:10|2229.89|2229.89|2229.8|2229.8|2229.89|2229.89|2229.8|2229.8|0
1628608280000|2021-08-10 15:11:20|2229.85|2229.85|2229.42|2229.42|2229.85|2229.85|2229.42|2229.42|0
1628608290000|2021-08-10 15:11:30|2229.45|2229.45|2229.88|2229.88|2229.88|2229.88|2229.45|2229.45|0
1628608310000|2021-08-10 15:11:50|2229.99|2229.99|2230.04|2230.04|2230.05|2230.05|2229.98|2229.98|0
1628608320000|2021-08-10 15:12:00|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|0
1628608340000|2021-08-10 15:12:20|2230.05|2230.05|2229.25|2229.25|2230.05|2230.05|2229.25|2229.25|0
1628608360000|2021-08-10 15:12:40|2229.2|2229.2|2229.19|2229.19|2229.2|2229.2|2229.09|2229.09|0
1628608370000|2021-08-10 15:12:50|2229.21|2229.21|2229.15|2229.15|2229.21|2229.21|2229.15|2229.15|0
1628608380000|2021-08-10 15:13:00|2229.41|2229.41|2229.35|2229.35|2229.46|2229.46|2229.2|2229.2|0
1628608390000|2021-08-10 15:13:10|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.09|2229.09|0
1628608400000|2021-08-10 15:13:20|2229.45|2229.45|2229.71|2229.71|2229.71|2229.71|2229.45|2229.45|0
1628608410000|2021-08-10 15:13:30|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|0
1628608440000|2021-08-10 15:14:00|2229.77|2229.77|2229.8|2229.8|2229.85|2229.85|2229.77|2229.77|0
1628608450000|2021-08-10 15:14:10|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|0
1628608460000|2021-08-10 15:14:20|2230.37|2230.37|2230.56|2230.56|2230.56|2230.56|2230.37|2230.37|0
1628608470000|2021-08-10 15:14:30|2230.5|2230.5|2230.56|2230.56|2230.56|2230.56|2230.5|2230.5|0
1628608480000|2021-08-10 15:14:40|2230.45|2230.45|2230.42|2230.42|2230.45|2230.45|2230.42|2230.42|0
1628608490000|2021-08-10 15:14:50|2230.16|2230.16|2230.29|2230.29|2230.29|2230.29|2230.16|2230.16|0
1628608500000|2021-08-10 15:15:00|2230.31|2230.31|2230.09|2230.09|2230.31|2230.31|2230.09|2230.09|0
1628608510000|2021-08-10 15:15:10|2230|2230|2229.94|2229.94|2230|2230|2229.94|2229.94|0
1628608520000|2021-08-10 15:15:20|2230|2230|2230|2230|2230|2230|2230|2230|0
1628608530000|2021-08-10 15:15:30|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|0
1628608540000|2021-08-10 15:15:40|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|0
1628608550000|2021-08-10 15:15:50|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|0
1628608560000|2021-08-10 15:16:00|2229.93|2229.93|2229.99|2229.99|2229.99|2229.99|2229.93|2229.93|0
1628608570000|2021-08-10 15:16:10|2229.88|2229.88|2229.98|2229.98|2229.98|2229.98|2229.88|2229.88|0
1628608580000|2021-08-10 15:16:20|2230.32|2230.32|2229.92|2229.92|2230.32|2230.32|2229.92|2229.92|0
1628608590000|2021-08-10 15:16:30|2230.03|2230.03|2230.29|2230.29|2230.29|2230.29|2230.03|2230.03|0
1628608600000|2021-08-10 15:16:40|2230.22|2230.22|2230.31|2230.31|2230.31|2230.31|2230.16|2230.16|0
1628608620000|2021-08-10 15:17:00|2230.32|2230.32|2230.55|2230.55|2230.55|2230.55|2230.32|2230.32|0
1628608640000|2021-08-10 15:17:20|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|0
1628608660000|2021-08-10 15:17:40|2230.78|2230.78|2230.69|2230.69|2230.78|2230.78|2230.69|2230.69|0
1628608670000|2021-08-10 15:17:50|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|0
1628608680000|2021-08-10 15:18:00|2230.78|2230.78|2231.01|2231.01|2231.01|2231.01|2230.78|2230.78|0
1628608690000|2021-08-10 15:18:10|2230.95|2230.95|2230.89|2230.89|2230.95|2230.95|2230.89|2230.89|0
1628608700000|2021-08-10 15:18:20|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|0
1628608710000|2021-08-10 15:18:30|2230.91|2230.91|2230.79|2230.79|2230.91|2230.91|2230.79|2230.79|0
1628608740000|2021-08-10 15:19:00|2230.89|2230.89|2230.86|2230.86|2230.93|2230.93|2230.86|2230.86|0
1628608750000|2021-08-10 15:19:10|2230.82|2230.82|2230.72|2230.72|2230.82|2230.82|2230.72|2230.72|0
1628608760000|2021-08-10 15:19:20|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|0
1628608770000|2021-08-10 15:19:30|2230.84|2230.84|2230.84|2230.84|2230.84|2230.84|2230.84|2230.84|0
1628608780000|2021-08-10 15:19:40|2230.88|2230.88|2230.97|2230.97|2230.97|2230.97|2230.88|2230.88|0
1628608790000|2021-08-10 15:19:50|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|0
1628608800000|2021-08-10 15:20:00|2231.12|2231.12|2231.29|2231.29|2231.35|2231.35|2230.99|2230.99|0
1628608810000|2021-08-10 15:20:10|2231.24|2231.24|2231.31|2231.31|2231.36|2231.36|2231.24|2231.24|0
1628608830000|2021-08-10 15:20:30|2230.97|2230.97|2230.79|2230.79|2230.97|2230.97|2230.79|2230.79|0
1628608850000|2021-08-10 15:20:50|2230.69|2230.69|2230.59|2230.59|2230.69|2230.69|2230.59|2230.59|0
1628608860000|2021-08-10 15:21:00|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|0
1628608870000|2021-08-10 15:21:10|2230.31|2230.31|2230.23|2230.23|2230.31|2230.31|2230.23|2230.23|0
1628608880000|2021-08-10 15:21:20|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1628608890000|2021-08-10 15:21:30|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|0
1628608900000|2021-08-10 15:21:40|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|0
1628608910000|2021-08-10 15:21:50|2230.15|2230.15|2230.08|2230.08|2230.15|2230.15|2230.08|2230.08|0
1628608920000|2021-08-10 15:22:00|2230.12|2230.12|2229.71|2229.71|2230.12|2230.12|2229.67|2229.67|0
1628608940000|2021-08-10 15:22:20|2229.8|2229.8|2229.92|2229.92|2229.93|2229.93|2229.67|2229.67|0
1628608950000|2021-08-10 15:22:30|2230|2230|2230.08|2230.08|2230.08|2230.08|2229.95|2229.95|0
1628608960000|2021-08-10 15:22:40|2230.05|2230.05|2230.02|2230.02|2230.05|2230.05|2230.02|2230.02|0
1628608980000|2021-08-10 15:23:00|2230.13|2230.13|2230.33|2230.33|2230.33|2230.33|2230.13|2230.13|0
1628608990000|2021-08-10 15:23:10|2230.24|2230.24|2230.05|2230.05|2230.24|2230.24|2229.98|2229.98|0
1628609000000|2021-08-10 15:23:20|2230.14|2230.14|2230.64|2230.64|2230.64|2230.64|2230.14|2230.14|0
1628609020000|2021-08-10 15:23:40|2230.69|2230.69|2230.84|2230.84|2230.84|2230.84|2230.69|2230.69|0
1628609030000|2021-08-10 15:23:50|2230.76|2230.76|2230.84|2230.84|2230.84|2230.84|2230.76|2230.76|0
1628609040000|2021-08-10 15:24:00|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|0
1628609050000|2021-08-10 15:24:10|2230.96|2230.96|2230.95|2230.95|2230.96|2230.96|2230.93|2230.93|0
1628609060000|2021-08-10 15:24:20|2230.82|2230.82|2230.81|2230.81|2230.82|2230.82|2230.81|2230.81|0
1628609090000|2021-08-10 15:24:50|2230.92|2230.92|2230.93|2230.93|2230.97|2230.97|2230.92|2230.92|0
1628609100000|2021-08-10 15:25:00|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|0
1628609110000|2021-08-10 15:25:10|2230.99|2230.99|2231.24|2231.24|2231.31|2231.31|2230.99|2230.99|0
1628609120000|2021-08-10 15:25:20|2231.28|2231.28|2231.29|2231.29|2231.43|2231.43|2231.25|2231.25|0
1628609130000|2021-08-10 15:25:30|2231.12|2231.12|2231.27|2231.27|2231.32|2231.32|2231.12|2231.12|0
1628609140000|2021-08-10 15:25:40|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|0
1628609150000|2021-08-10 15:25:50|2231.31|2231.31|2231.29|2231.29|2231.37|2231.37|2231.29|2231.29|0
1628609160000|2021-08-10 15:26:00|2231.33|2231.33|2231.44|2231.44|2231.44|2231.44|2231.33|2231.33|0
1628609170000|2021-08-10 15:26:10|2231.33|2231.33|2231.35|2231.35|2231.44|2231.44|2231.33|2231.33|0
1628609180000|2021-08-10 15:26:20|2231.41|2231.41|2231.01|2231.01|2231.41|2231.41|2231.01|2231.01|0
1628609190000|2021-08-10 15:26:30|2230.95|2230.95|2230.74|2230.74|2230.95|2230.95|2230.68|2230.68|0
1628609200000|2021-08-10 15:26:40|2230.68|2230.68|2230.5|2230.5|2230.68|2230.68|2230.5|2230.5|0
1628609210000|2021-08-10 15:26:50|2230.47|2230.47|2230.56|2230.56|2230.56|2230.56|2230.47|2230.47|0
1628609220000|2021-08-10 15:27:00|2230.55|2230.55|2230.52|2230.52|2230.65|2230.65|2230.52|2230.52|0
1628609230000|2021-08-10 15:27:10|2230.6|2230.6|2230.86|2230.86|2230.86|2230.86|2230.6|2230.6|0
1628609240000|2021-08-10 15:27:20|2231.21|2231.21|2231.01|2231.01|2231.21|2231.21|2231.01|2231.01|0
1628609250000|2021-08-10 15:27:30|2231.12|2231.12|2231.08|2231.08|2231.14|2231.14|2231.08|2231.08|0
1628609260000|2021-08-10 15:27:40|2231.18|2231.18|2231.18|2231.18|2231.23|2231.23|2231.18|2231.18|0
1628609280000|2021-08-10 15:28:00|2231.24|2231.24|2231.77|2231.77|2231.77|2231.77|2231.24|2231.24|0
1628609290000|2021-08-10 15:28:10|2231.61|2231.61|2231.68|2231.68|2231.68|2231.68|2231.61|2231.61|0
1628609300000|2021-08-10 15:28:20|2231.62|2231.62|2231.68|2231.68|2231.68|2231.68|2231.62|2231.62|0
1628609320000|2021-08-10 15:28:40|2231.16|2231.16|2231.12|2231.12|2231.18|2231.18|2231.07|2231.07|0
1628609340000|2021-08-10 15:29:00|2231.09|2231.09|2230.96|2230.96|2231.09|2231.09|2230.7|2230.7|0
1628609350000|2021-08-10 15:29:10|2230.86|2230.86|2230.82|2230.82|2230.86|2230.86|2230.82|2230.82|0
1628609360000|2021-08-10 15:29:20|2230.88|2230.88|2230.79|2230.79|2230.91|2230.91|2230.79|2230.79|0
1628609370000|2021-08-10 15:29:30|2230.77|2230.77|2231|2231|2231|2231|2230.73|2230.73|0
1628609380000|2021-08-10 15:29:40|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2230.88|2230.88|0
1628609390000|2021-08-10 15:29:50|2231|2231|2230.57|2230.57|2231|2231|2230.54|2230.54|0
1628666100000|2021-08-11 07:15:00|2234.86|2234.86|2234.47|2234.47|2234.86|2234.86|2234.2|2234.2|0
1628666110000|2021-08-11 07:15:10|2234.73|2234.73|2234.79|2234.79|2234.79|2234.79|2234.73|2234.73|0
1628666120000|2021-08-11 07:15:20|2235.15|2235.15|2235|2235|2235.24|2235.24|2235|2235|0
1628666130000|2021-08-11 07:15:30|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|0
1628666140000|2021-08-11 07:15:40|2234.8|2234.8|2234.8|2234.8|2234.8|2234.8|2234.8|2234.8|0
1628666160000|2021-08-11 07:16:00|2234.89|2234.89|2234.79|2234.79|2234.97|2234.97|2234.79|2234.79|0
1628666170000|2021-08-11 07:16:10|2234.57|2234.57|2235.45|2235.45|2235.45|2235.45|2234.57|2234.57|0
1628666180000|2021-08-11 07:16:20|2235.23|2235.23|2235.12|2235.12|2235.23|2235.23|2234.96|2234.96|0
1628666190000|2021-08-11 07:16:30|2235.41|2235.41|2236.32|2236.32|2236.32|2236.32|2235.41|2235.41|0
1628666200000|2021-08-11 07:16:40|2236.28|2236.28|2236.32|2236.32|2237.27|2237.27|2236.28|2236.28|0
1628666210000|2021-08-11 07:16:50|2236.11|2236.11|2235.9|2235.9|2236.16|2236.16|2235.79|2235.79|0
1628666220000|2021-08-11 07:17:00|2236.11|2236.11|2236.23|2236.23|2236.23|2236.23|2235.7|2235.7|0
1628666230000|2021-08-11 07:17:10|2236.34|2236.34|2236.38|2236.38|2236.46|2236.46|2236.23|2236.23|0
1628666240000|2021-08-11 07:17:20|2236.49|2236.49|2236.7|2236.7|2236.7|2236.7|2236.44|2236.44|0
1628666250000|2021-08-11 07:17:30|2236.79|2236.79|2236.79|2236.79|2236.79|2236.79|2236.79|2236.79|0
1628666260000|2021-08-11 07:17:40|2237.06|2237.06|2237.13|2237.13|2237.13|2237.13|2236.84|2236.84|0
1628666270000|2021-08-11 07:17:50|2236.81|2236.81|2236.65|2236.65|2236.81|2236.81|2236.65|2236.65|0
1628666280000|2021-08-11 07:18:00|2236.71|2236.71|2237.05|2237.05|2237.15|2237.15|2236.71|2236.71|0
1628666290000|2021-08-11 07:18:10|2237.57|2237.57|2237.51|2237.51|2237.57|2237.57|2237.51|2237.51|0
1628666300000|2021-08-11 07:18:20|2237.34|2237.34|2237.21|2237.21|2237.34|2237.34|2237.21|2237.21|0
1628666310000|2021-08-11 07:18:30|2237|2237|2237.05|2237.05|2237.21|2237.21|2237|2237|0
1628666320000|2021-08-11 07:18:40|2237.26|2237.26|2237.15|2237.15|2237.34|2237.34|2237.08|2237.08|0
1628666340000|2021-08-11 07:19:00|2237.04|2237.04|2237.47|2237.47|2237.47|2237.47|2237.04|2237.04|0
1628666350000|2021-08-11 07:19:10|2237.37|2237.37|2237.46|2237.46|2237.46|2237.46|2237.26|2237.26|0
1628666360000|2021-08-11 07:19:20|2237.18|2237.18|2237.08|2237.08|2237.18|2237.18|2237.08|2237.08|0
1628666380000|2021-08-11 07:19:40|2236.9|2236.9|2236.9|2236.9|2236.9|2236.9|2236.9|2236.9|0
1628666390000|2021-08-11 07:19:50|2236.85|2236.85|2236.9|2236.9|2236.9|2236.9|2236.79|2236.79|0
1628666420000|2021-08-11 07:20:20|2236.95|2236.95|2237.09|2237.09|2237.09|2237.09|2236.95|2236.95|0
1628666430000|2021-08-11 07:20:30|2237.33|2237.33|2237.6|2237.6|2237.6|2237.6|2237.33|2237.33|0
1628666440000|2021-08-11 07:20:40|2237.79|2237.79|2237.79|2237.79|2237.79|2237.79|2237.79|2237.79|0
1628666460000|2021-08-11 07:21:00|2237.75|2237.75|2237.75|2237.75|2237.75|2237.75|2237.75|2237.75|0
1628666470000|2021-08-11 07:21:10|2237.56|2237.56|2237.56|2237.56|2237.56|2237.56|2237.56|2237.56|0
1628666500000|2021-08-11 07:21:40|2237.28|2237.28|2237.28|2237.28|2237.28|2237.28|2237.11|2237.11|0
1628666530000|2021-08-11 07:22:10|2237.33|2237.33|2237.1|2237.1|2237.33|2237.33|2237.1|2237.1|0
1628666540000|2021-08-11 07:22:20|2236.79|2236.79|2236.69|2236.69|2236.79|2236.79|2236.69|2236.69|0
1628666560000|2021-08-11 07:22:40|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|0
1628666580000|2021-08-11 07:23:00|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|0
1628666620000|2021-08-11 07:23:40|2236.35|2236.35|2236.45|2236.45|2236.45|2236.45|2236.35|2236.35|0
1628666630000|2021-08-11 07:23:50|2236.51|2236.51|2236.51|2236.51|2236.51|2236.51|2236.51|2236.51|0
1628666640000|2021-08-11 07:24:00|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|0
1628666650000|2021-08-11 07:24:10|2234.96|2234.96|2235.07|2235.07|2235.07|2235.07|2234.96|2234.96|0
1628666670000|2021-08-11 07:24:30|2235.17|2235.17|2234.9|2234.9|2235.17|2235.17|2234.9|2234.9|0
1628666680000|2021-08-11 07:24:40|2234.79|2234.79|2234.69|2234.69|2234.79|2234.79|2234.69|2234.69|0
1628666690000|2021-08-11 07:24:50|2234.52|2234.52|2233.98|2233.98|2234.52|2234.52|2233.98|2233.98|0
1628666700000|2021-08-11 07:25:00|2233.87|2233.87|2233.78|2233.78|2233.87|2233.87|2233.59|2233.59|0
1628666710000|2021-08-11 07:25:10|2233.68|2233.68|2233.59|2233.59|2233.68|2233.68|2233.52|2233.52|0
1628666720000|2021-08-11 07:25:20|2233.64|2233.64|2234.09|2234.09|2234.09|2234.09|2233.64|2233.64|0
1628666730000|2021-08-11 07:25:30|2234.18|2234.18|2234.65|2234.65|2234.65|2234.65|2234.18|2234.18|0
1628666770000|2021-08-11 07:26:10|2234.46|2234.46|2234.74|2234.74|2234.74|2234.74|2234.46|2234.46|0
1628666780000|2021-08-11 07:26:20|2234.79|2234.79|2234.63|2234.63|2234.84|2234.84|2234.63|2234.63|0
1628666790000|2021-08-11 07:26:30|2234.74|2234.74|2234.95|2234.95|2234.95|2234.95|2234.74|2234.74|0
1628666800000|2021-08-11 07:26:40|2234.79|2234.79|2235.23|2235.23|2235.23|2235.23|2234.79|2234.79|0
1628666820000|2021-08-11 07:27:00|2235.2|2235.2|2235.36|2235.36|2235.36|2235.36|2235.2|2235.2|0
1628666830000|2021-08-11 07:27:10|2235.15|2235.15|2234.95|2234.95|2235.15|2235.15|2234.95|2234.95|0
1628666840000|2021-08-11 07:27:20|2234.8|2234.8|2234.62|2234.62|2234.96|2234.96|2234.62|2234.62|0
1628666850000|2021-08-11 07:27:30|2234.67|2234.67|2234.36|2234.36|2234.73|2234.73|2234.36|2234.36|0
1628666860000|2021-08-11 07:27:40|2234.3|2234.3|2233.47|2233.47|2234.3|2234.3|2233.47|2233.47|0
1628666940000|2021-08-11 07:29:00|2233.79|2233.79|2233.94|2233.94|2233.94|2233.94|2233.79|2233.79|0
1628666950000|2021-08-11 07:29:10|2234.48|2234.48|2234.46|2234.46|2234.51|2234.51|2234.35|2234.35|0
1628666960000|2021-08-11 07:29:20|2234.69|2234.69|2234.36|2234.36|2235.16|2235.16|2234.36|2234.36|0
1628666970000|2021-08-11 07:29:30|2234.48|2234.48|2234.25|2234.25|2234.48|2234.48|2234.25|2234.25|0
1628666980000|2021-08-11 07:29:40|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|0
1628666990000|2021-08-11 07:29:50|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|0
1628667000000|2021-08-11 07:30:00|2234.01|2234.01|2233.88|2233.88|2234.23|2234.23|2233.88|2233.88|0
1628667010000|2021-08-11 07:30:10|2234.02|2234.02|2233.89|2233.89|2234.07|2234.07|2233.89|2233.89|0
1628667020000|2021-08-11 07:30:20|2234.05|2234.05|2233.32|2233.32|2234.05|2234.05|2233.26|2233.26|0
1628667030000|2021-08-11 07:30:30|2233.26|2233.26|2233.29|2233.29|2233.75|2233.75|2233.26|2233.26|0
1628667040000|2021-08-11 07:30:40|2233.39|2233.39|2233.39|2233.39|2233.39|2233.39|2233.39|2233.39|0
1628667050000|2021-08-11 07:30:50|2233.48|2233.48|2233.48|2233.48|2233.48|2233.48|2233.48|2233.48|0
1628667060000|2021-08-11 07:31:00|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|0
1628667070000|2021-08-11 07:31:10|2233.53|2233.53|2233.48|2233.48|2233.53|2233.53|2233.48|2233.48|0
1628667080000|2021-08-11 07:31:20|2233.55|2233.55|2233.13|2233.13|2233.55|2233.55|2233.13|2233.13|0
1628667090000|2021-08-11 07:31:30|2233.29|2233.29|2233.29|2233.29|2233.29|2233.29|2233.29|2233.29|0
1628667100000|2021-08-11 07:31:40|2233.34|2233.34|2233.4|2233.4|2233.4|2233.4|2233.34|2233.34|0
1628667110000|2021-08-11 07:31:50|2233.42|2233.42|2233.63|2233.63|2233.63|2233.63|2233.42|2233.42|0
1628667120000|2021-08-11 07:32:00|2233.42|2233.42|2234.13|2234.13|2234.13|2234.13|2233.42|2233.42|0
1628667130000|2021-08-11 07:32:10|2234.19|2234.19|2233.19|2233.19|2234.19|2234.19|2233.19|2233.19|0
1628667160000|2021-08-11 07:32:40|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|0
1628667170000|2021-08-11 07:32:50|2233.72|2233.72|2233.88|2233.88|2233.88|2233.88|2233.72|2233.72|0
1628667180000|2021-08-11 07:33:00|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|0
1628667190000|2021-08-11 07:33:10|2233.77|2233.77|2233.59|2233.59|2233.77|2233.77|2233.59|2233.59|0
1628667200000|2021-08-11 07:33:20|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.65|2233.65|0
1628667210000|2021-08-11 07:33:30|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|0
1628667220000|2021-08-11 07:33:40|2233.67|2233.67|2233.06|2233.06|2233.67|2233.67|2233.06|2233.06|0
1628667230000|2021-08-11 07:33:50|2233.01|2233.01|2232.8|2232.8|2233.01|2233.01|2232.8|2232.8|0
1628667260000|2021-08-11 07:34:20|2232.7|2232.7|2232.88|2232.88|2232.96|2232.96|2232.7|2232.7|0
1628667270000|2021-08-11 07:34:30|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|0
1628667290000|2021-08-11 07:34:50|2232.87|2232.87|2233.18|2233.18|2233.18|2233.18|2232.87|2232.87|0
1628667300000|2021-08-11 07:35:00|2233.07|2233.07|2233.07|2233.07|2233.07|2233.07|2233.07|2233.07|0
1628667310000|2021-08-11 07:35:10|2233.02|2233.02|2232.99|2232.99|2233.02|2233.02|2232.99|2232.99|0
1628667330000|2021-08-11 07:35:30|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|0
1628667340000|2021-08-11 07:35:40|2233.29|2233.29|2233.29|2233.29|2233.29|2233.29|2233.29|2233.29|0
1628667360000|2021-08-11 07:36:00|2233.34|2233.34|2233.16|2233.16|2233.45|2233.45|2233.16|2233.16|0
1628667370000|2021-08-11 07:36:10|2233.26|2233.26|2233.26|2233.26|2233.26|2233.26|2233.26|2233.26|0
1628667380000|2021-08-11 07:36:20|2233.31|2233.31|2233.42|2233.42|2233.42|2233.42|2233.31|2233.31|0
1628667390000|2021-08-11 07:36:30|2233.63|2233.63|2233.26|2233.26|2233.63|2233.63|2233.26|2233.26|0
1628667400000|2021-08-11 07:36:40|2233.16|2233.16|2233.05|2233.05|2233.16|2233.16|2232.95|2232.95|0
1628667420000|2021-08-11 07:37:00|2233.16|2233.16|2233.42|2233.42|2233.42|2233.42|2233.16|2233.16|0
1628667430000|2021-08-11 07:37:10|2233.32|2233.32|2233.48|2233.48|2233.48|2233.48|2233.32|2233.32|0
1628667440000|2021-08-11 07:37:20|2233.58|2233.58|2233.58|2233.58|2233.58|2233.58|2233.58|2233.58|0
1628667450000|2021-08-11 07:37:30|2233.63|2233.63|2233.62|2233.62|2233.72|2233.72|2233.54|2233.54|0
1628667460000|2021-08-11 07:37:40|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|2233.67|0
1628667470000|2021-08-11 07:37:50|2233.46|2233.46|2233.46|2233.46|2233.52|2233.52|2233.46|2233.46|0
1628667480000|2021-08-11 07:38:00|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|0
1628667490000|2021-08-11 07:38:10|2233.61|2233.61|2233.67|2233.67|2233.67|2233.67|2233.47|2233.47|0
1628667510000|2021-08-11 07:38:30|2233.58|2233.58|2233.49|2233.49|2233.58|2233.58|2233.49|2233.49|0
1628667540000|2021-08-11 07:39:00|2233.58|2233.58|2233.58|2233.58|2233.58|2233.58|2233.58|2233.58|0
1628667550000|2021-08-11 07:39:10|2233.56|2233.56|2233.58|2233.58|2233.58|2233.58|2233.56|2233.56|0
1628667560000|2021-08-11 07:39:20|2233.53|2233.53|2233.56|2233.56|2233.56|2233.56|2233.13|2233.13|0
1628667580000|2021-08-11 07:39:40|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|0
1628667600000|2021-08-11 07:40:00|2233.64|2233.64|2233.73|2233.73|2233.73|2233.73|2233.64|2233.64|0
1628667620000|2021-08-11 07:40:20|2233.56|2233.56|2233.47|2233.47|2233.56|2233.56|2233.47|2233.47|0
1628667640000|2021-08-11 07:40:40|2233.53|2233.53|2233.53|2233.53|2233.53|2233.53|2233.53|2233.53|0
1628667650000|2021-08-11 07:40:50|2233.47|2233.47|2231.78|2231.78|2233.47|2233.47|2231.69|2231.69|0
1628667660000|2021-08-11 07:41:00|2231.76|2231.76|2231.78|2231.78|2231.96|2231.96|2231.52|2231.52|0
1628667670000|2021-08-11 07:41:10|2231.89|2231.89|2231.97|2231.97|2231.97|2231.97|2231.82|2231.82|0
1628667680000|2021-08-11 07:41:20|2231.91|2231.91|2231.74|2231.74|2231.91|2231.91|2231.3|2231.3|0
1628667710000|2021-08-11 07:41:50|2231.84|2231.84|2231.9|2231.9|2231.9|2231.9|2231.84|2231.84|0
1628667740000|2021-08-11 07:42:20|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|0
1628667750000|2021-08-11 07:42:30|2232.16|2232.16|2232.41|2232.41|2232.41|2232.41|2232.16|2232.16|0
1628667760000|2021-08-11 07:42:40|2232.52|2232.52|2232.64|2232.64|2232.64|2232.64|2232.52|2232.52|0
1628667780000|2021-08-11 07:43:00|2233.07|2233.07|2233.07|2233.07|2233.07|2233.07|2233.07|2233.07|0
1628667790000|2021-08-11 07:43:10|2233.02|2233.02|2232.97|2232.97|2233.02|2233.02|2232.97|2232.97|0
1628667830000|2021-08-11 07:43:50|2233.07|2233.07|2232.89|2232.89|2233.07|2233.07|2232.89|2232.89|0
1628667850000|2021-08-11 07:44:10|2232.87|2232.87|2232.87|2232.87|2232.87|2232.87|2232.87|2232.87|0
1628667870000|2021-08-11 07:44:30|2233.08|2233.08|2233.17|2233.17|2233.17|2233.17|2232.99|2232.99|0
1628667880000|2021-08-11 07:44:40|2233.24|2233.24|2233.24|2233.24|2233.24|2233.24|2233.24|2233.24|0
1628667890000|2021-08-11 07:44:50|2233.33|2233.33|2233.33|2233.33|2233.39|2233.39|2233.33|2233.33|0
1628667900000|2021-08-11 07:45:00|2233.39|2233.39|2233.26|2233.26|2233.39|2233.39|2233.21|2233.21|0
1628667910000|2021-08-11 07:45:10|2232.74|2232.74|2232.65|2232.65|2232.74|2232.74|2232.65|2232.65|0
1628667920000|2021-08-11 07:45:20|2232.55|2232.55|2232.55|2232.55|2232.55|2232.55|2232.55|2232.55|0
1628667930000|2021-08-11 07:45:30|2232.72|2232.72|2232.9|2232.9|2233.01|2233.01|2232.72|2232.72|0
1628667950000|2021-08-11 07:45:50|2233.34|2233.34|2233.79|2233.79|2233.79|2233.79|2233.34|2233.34|0
1628667960000|2021-08-11 07:46:00|2233.76|2233.76|2233.74|2233.74|2233.76|2233.76|2233.74|2233.74|0
1628667970000|2021-08-11 07:46:10|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|0
1628667980000|2021-08-11 07:46:20|2234.03|2234.03|2234.1|2234.1|2234.2|2234.2|2234.03|2234.03|0
1628668000000|2021-08-11 07:46:40|2233.99|2233.99|2233.89|2233.89|2233.99|2233.99|2233.89|2233.89|0
1628668010000|2021-08-11 07:46:50|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|0
1628668020000|2021-08-11 07:47:00|2233.87|2233.87|2233.87|2233.87|2234.1|2234.1|2233.87|2233.87|0
1628668030000|2021-08-11 07:47:10|2233.93|2233.93|2233.86|2233.86|2233.93|2233.93|2233.86|2233.86|0
1628668040000|2021-08-11 07:47:20|2233.8|2233.8|2233.87|2233.87|2233.96|2233.96|2233.8|2233.8|0
1628668050000|2021-08-11 07:47:30|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|0
1628668060000|2021-08-11 07:47:40|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|0
1628668070000|2021-08-11 07:47:50|2233.73|2233.73|2233.78|2233.78|2233.78|2233.78|2233.73|2233.73|0
1628668090000|2021-08-11 07:48:10|2233.6|2233.6|2233.51|2233.51|2233.6|2233.6|2233.51|2233.51|0
1628668100000|2021-08-11 07:48:20|2233.47|2233.47|2233.47|2233.47|2233.47|2233.47|2233.47|2233.47|0
1628668110000|2021-08-11 07:48:30|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|0
1628668120000|2021-08-11 07:48:40|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|0
1628668130000|2021-08-11 07:48:50|2233.81|2233.81|2233.21|2233.21|2233.99|2233.99|2233.21|2233.21|0
1628668140000|2021-08-11 07:49:00|2233.29|2233.29|2233.2|2233.2|2233.29|2233.29|2233.2|2233.2|0
1628668150000|2021-08-11 07:49:10|2233.11|2233.11|2233.07|2233.07|2233.11|2233.11|2233.02|2233.02|0
1628668170000|2021-08-11 07:49:30|2233.12|2233.12|2233.1|2233.1|2233.12|2233.12|2233.1|2233.1|0
1628668190000|2021-08-11 07:49:50|2233.16|2233.16|2233|2233|2233.16|2233.16|2232.93|2232.93|0
1628668200000|2021-08-11 07:50:00|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|0
1628668220000|2021-08-11 07:50:20|2233.45|2233.45|2233.55|2233.55|2233.55|2233.55|2233.45|2233.45|0
1628668230000|2021-08-11 07:50:30|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|0
1628668240000|2021-08-11 07:50:40|2233.94|2233.94|2233.94|2233.94|2233.99|2233.99|2233.89|2233.89|0
1628668250000|2021-08-11 07:50:50|2234.11|2234.11|2234.06|2234.06|2234.11|2234.11|2234.06|2234.06|0
1628668260000|2021-08-11 07:51:00|2234.11|2234.11|2234.68|2234.68|2234.68|2234.68|2234.11|2234.11|0
1628668270000|2021-08-11 07:51:10|2234.86|2234.86|2235.13|2235.13|2235.13|2235.13|2234.86|2234.86|0
1628668320000|2021-08-11 07:52:00|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|0
1628668330000|2021-08-11 07:52:10|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|0
1628668340000|2021-08-11 07:52:20|2234.54|2234.54|2234.54|2234.54|2234.54|2234.54|2234.54|2234.54|0
1628668370000|2021-08-11 07:52:50|2234.58|2234.58|2234.84|2234.84|2234.84|2234.84|2234.53|2234.53|0
1628668390000|2021-08-11 07:53:10|2235.35|2235.35|2235.79|2235.79|2235.79|2235.79|2235.35|2235.35|0
1628668410000|2021-08-11 07:53:30|2235.68|2235.68|2235.58|2235.58|2235.68|2235.68|2235.58|2235.58|0
1628668420000|2021-08-11 07:53:40|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|0
1628668440000|2021-08-11 07:54:00|2235.73|2235.73|2235.63|2235.63|2235.73|2235.73|2235.63|2235.63|0
1628668450000|2021-08-11 07:54:10|2235.53|2235.53|2235.77|2235.77|2235.77|2235.77|2235.53|2235.53|0
1628668460000|2021-08-11 07:54:20|2235.86|2235.86|2235.61|2235.61|2235.86|2235.86|2235.52|2235.52|0
1628668470000|2021-08-11 07:54:30|2235.71|2235.71|2235.28|2235.28|2235.71|2235.71|2235.28|2235.28|0
1628668480000|2021-08-11 07:54:40|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|0
1628668490000|2021-08-11 07:54:50|2234.75|2234.75|2234.75|2234.75|2234.75|2234.75|2234.75|2234.75|0
1628668500000|2021-08-11 07:55:00|2234.72|2234.72|2234.7|2234.7|2234.72|2234.72|2234.7|2234.7|0
1628668520000|2021-08-11 07:55:20|2234.27|2234.27|2234.27|2234.27|2234.27|2234.27|2234.27|2234.27|0
1628668540000|2021-08-11 07:55:40|2234.29|2234.29|2234.29|2234.29|2234.29|2234.29|2234.29|2234.29|0
1628668550000|2021-08-11 07:55:50|2234.17|2234.17|2234.05|2234.05|2234.17|2234.17|2234.05|2234.05|0
1628668590000|2021-08-11 07:56:30|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|0
1628668600000|2021-08-11 07:56:40|2233.77|2233.77|2233.77|2233.77|2233.77|2233.77|2233.77|2233.77|0
1628668610000|2021-08-11 07:56:50|2233.71|2233.71|2233.77|2233.77|2233.77|2233.77|2233.71|2233.71|0
1628668620000|2021-08-11 07:57:00|2233.69|2233.69|2233.51|2233.51|2233.69|2233.69|2233.25|2233.25|0
1628668630000|2021-08-11 07:57:10|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|0
1628668640000|2021-08-11 07:57:20|2233.81|2233.81|2233.71|2233.71|2233.81|2233.81|2233.71|2233.71|0
1628668650000|2021-08-11 07:57:30|2233.68|2233.68|2233.59|2233.59|2233.68|2233.68|2233.59|2233.59|0
1628668660000|2021-08-11 07:57:40|2233.49|2233.49|2233.59|2233.59|2233.65|2233.65|2233.49|2233.49|0
1628668680000|2021-08-11 07:58:00|2233.45|2233.45|2233.16|2233.16|2233.45|2233.45|2233.16|2233.16|0
1628668710000|2021-08-11 07:58:30|2233.11|2233.11|2233.16|2233.16|2233.16|2233.16|2233.06|2233.06|0
1628668720000|2021-08-11 07:58:40|2233.11|2233.11|2233.2|2233.2|2233.2|2233.2|2233.11|2233.11|0
1628668730000|2021-08-11 07:58:50|2233.09|2233.09|2233.09|2233.09|2233.09|2233.09|2233.09|2233.09|0
1628668740000|2021-08-11 07:59:00|2233.19|2233.19|2233.19|2233.19|2233.19|2233.19|2233.19|2233.19|0
1628668750000|2021-08-11 07:59:10|2233.37|2233.37|2233.45|2233.45|2233.45|2233.45|2233.37|2233.37|0
1628668760000|2021-08-11 07:59:20|2233.4|2233.4|2233.4|2233.4|2233.4|2233.4|2233.4|2233.4|0
1628668770000|2021-08-11 07:59:30|2233.35|2233.35|2233.3|2233.3|2233.4|2233.4|2233.19|2233.19|0
1628668780000|2021-08-11 07:59:40|2233.4|2233.4|2233.4|2233.4|2233.4|2233.4|2233.35|2233.35|0
1628668790000|2021-08-11 07:59:50|2233.35|2233.35|2233.71|2233.71|2233.76|2233.76|2233.35|2233.35|0
1628668800000|2021-08-11 08:00:00|2233.63|2233.63|2233.42|2233.42|2233.63|2233.63|2233.42|2233.42|0
1628668810000|2021-08-11 08:00:10|2233.31|2233.31|2232.82|2232.82|2233.34|2233.34|2232.82|2232.82|0
1628668820000|2021-08-11 08:00:20|2232.56|2232.56|2232.7|2232.7|2232.74|2232.74|2232.56|2232.56|0
1628668830000|2021-08-11 08:00:30|2232.8|2232.8|2232.98|2232.98|2232.98|2232.98|2232.8|2232.8|0
1628668850000|2021-08-11 08:00:50|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|0
1628668860000|2021-08-11 08:01:00|2232.96|2232.96|2233.41|2233.41|2233.41|2233.41|2232.96|2232.96|0
1628668890000|2021-08-11 08:01:30|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|0
1628668900000|2021-08-11 08:01:40|2233.7|2233.7|2233.44|2233.44|2233.7|2233.7|2233.44|2233.44|0
1628668910000|2021-08-11 08:01:50|2233.47|2233.47|2233.53|2233.53|2233.53|2233.53|2233.47|2233.47|0
1628668920000|2021-08-11 08:02:00|2233.47|2233.47|2233.27|2233.27|2233.47|2233.47|2233.27|2233.27|0
1628668940000|2021-08-11 08:02:20|2233.19|2233.19|2233.09|2233.09|2233.19|2233.19|2233.09|2233.09|0
1628668950000|2021-08-11 08:02:30|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|0
1628668960000|2021-08-11 08:02:40|2232.97|2232.97|2232.97|2232.97|2232.97|2232.97|2232.97|2232.97|0
1628669000000|2021-08-11 08:03:20|2233.08|2233.08|2233.08|2233.08|2233.08|2233.08|2233.08|2233.08|0
1628669010000|2021-08-11 08:03:30|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2232.92|2232.92|0
1628669020000|2021-08-11 08:03:40|2232.97|2232.97|2232.97|2232.97|2233|2233|2232.97|2232.97|0
1628669030000|2021-08-11 08:03:50|2232.86|2232.86|2232.81|2232.81|2232.86|2232.86|2232.81|2232.81|0
1628669040000|2021-08-11 08:04:00|2232.86|2232.86|2232.41|2232.41|2232.86|2232.86|2232.41|2232.41|0
1628669050000|2021-08-11 08:04:10|2232.36|2232.36|2232.41|2232.41|2232.41|2232.41|2232.36|2232.36|0
1628669060000|2021-08-11 08:04:20|2232.46|2232.46|2232.52|2232.52|2232.54|2232.54|2232.46|2232.46|0
1628669070000|2021-08-11 08:04:30|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|0
1628669090000|2021-08-11 08:04:50|2232.86|2232.86|2233.02|2233.02|2233.02|2233.02|2232.86|2232.86|0
1628669120000|2021-08-11 08:05:20|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|0
1628669130000|2021-08-11 08:05:30|2232.62|2232.62|2232.62|2232.62|2232.62|2232.62|2232.62|2232.62|0
1628669140000|2021-08-11 08:05:40|2232.56|2232.56|2232.62|2232.62|2232.62|2232.62|2232.56|2232.56|0
1628669160000|2021-08-11 08:06:00|2232.72|2232.72|2232.83|2232.83|2232.83|2232.83|2232.72|2232.72|0
1628669170000|2021-08-11 08:06:10|2232.93|2232.93|2233.3|2233.3|2233.3|2233.3|2232.93|2232.93|0
1628669180000|2021-08-11 08:06:20|2233.19|2233.19|2233.24|2233.24|2233.24|2233.24|2233.19|2233.19|0
1628669210000|2021-08-11 08:06:50|2232.98|2232.98|2232.92|2232.92|2233.04|2233.04|2232.92|2232.92|0
1628669220000|2021-08-11 08:07:00|2232.98|2232.98|2233.56|2233.56|2233.56|2233.56|2232.98|2232.98|0
1628669230000|2021-08-11 08:07:10|2233.5|2233.5|2233.61|2233.61|2233.61|2233.61|2233.5|2233.5|0
1628669240000|2021-08-11 08:07:20|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|2233.68|2233.68|0
1628669270000|2021-08-11 08:07:50|2234.04|2234.04|2234.1|2234.1|2234.1|2234.1|2234.04|2234.04|0
1628669280000|2021-08-11 08:08:00|2234.28|2234.28|2234.4|2234.4|2234.52|2234.52|2234.28|2234.28|0
1628669290000|2021-08-11 08:08:10|2234.45|2234.45|2234.65|2234.65|2234.65|2234.65|2234.45|2234.45|0
1628669300000|2021-08-11 08:08:20|2234.73|2234.73|2234.8|2234.8|2234.8|2234.8|2234.73|2234.73|0
1628669310000|2021-08-11 08:08:30|2235.04|2235.04|2235.3|2235.3|2235.3|2235.3|2235.04|2235.04|0
1628669330000|2021-08-11 08:08:50|2235.51|2235.51|2235.35|2235.35|2235.51|2235.51|2235.35|2235.35|0
1628669340000|2021-08-11 08:09:00|2235.3|2235.3|2235.3|2235.3|2235.3|2235.3|2235.3|2235.3|0
1628669360000|2021-08-11 08:09:20|2235.42|2235.42|2235.3|2235.3|2235.45|2235.45|2235.3|2235.3|0
1628669380000|2021-08-11 08:09:40|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|0
1628669400000|2021-08-11 08:10:00|2235.17|2235.17|2234.98|2234.98|2235.17|2235.17|2234.98|2234.98|0
1628669410000|2021-08-11 08:10:10|2234.63|2234.63|2234.32|2234.32|2234.63|2234.63|2234.32|2234.32|0
1628669420000|2021-08-11 08:10:20|2234.43|2234.43|2234.27|2234.27|2234.53|2234.53|2234.27|2234.27|0
1628669430000|2021-08-11 08:10:30|2234.33|2234.33|2234.33|2234.33|2234.33|2234.33|2234.33|2234.33|0
1628669470000|2021-08-11 08:11:10|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|0
1628669480000|2021-08-11 08:11:20|2234.12|2234.12|2234.12|2234.12|2234.12|2234.12|2234.12|2234.12|0
1628669490000|2021-08-11 08:11:30|2234.04|2234.04|2233.93|2233.93|2234.04|2234.04|2233.93|2233.93|0
1628669500000|2021-08-11 08:11:40|2233.84|2233.84|2233.84|2233.84|2233.84|2233.84|2233.84|2233.84|0
1628669510000|2021-08-11 08:11:50|2233.71|2233.71|2233.71|2233.71|2233.71|2233.71|2233.71|2233.71|0
1628669520000|2021-08-11 08:12:00|2233.54|2233.54|2233.81|2233.81|2233.9|2233.9|2233.54|2233.54|0
1628669540000|2021-08-11 08:12:20|2233.63|2233.63|2233.89|2233.89|2233.89|2233.89|2233.63|2233.63|0
1628669550000|2021-08-11 08:12:30|2233.84|2233.84|2233.84|2233.84|2233.84|2233.84|2233.84|2233.84|0
1628669560000|2021-08-11 08:12:40|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|0
1628669580000|2021-08-11 08:13:00|2234.15|2234.15|2234.15|2234.15|2234.15|2234.15|2234.15|2234.15|0
1628669590000|2021-08-11 08:13:10|2234.2|2234.2|2234.26|2234.26|2234.31|2234.31|2234.2|2234.2|0
1628669610000|2021-08-11 08:13:30|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|0
1628669630000|2021-08-11 08:13:50|2234.54|2234.54|2234.48|2234.48|2234.54|2234.54|2234.48|2234.48|0
1628669640000|2021-08-11 08:14:00|2234.66|2234.66|2234.85|2234.85|2234.85|2234.85|2234.66|2234.66|0
1628669650000|2021-08-11 08:14:10|2234.8|2234.8|2234.8|2234.8|2234.85|2234.85|2234.8|2234.8|0
1628669660000|2021-08-11 08:14:20|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|0
1628669670000|2021-08-11 08:14:30|2234.93|2234.93|2235.19|2235.19|2235.19|2235.19|2234.93|2234.93|0
1628669700000|2021-08-11 08:15:00|2235.11|2235.11|2235.2|2235.2|2235.2|2235.2|2235.11|2235.11|0
1628669710000|2021-08-11 08:15:10|2235.41|2235.41|2235.35|2235.35|2235.41|2235.41|2235.35|2235.35|0
1628669720000|2021-08-11 08:15:20|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|0
1628669740000|2021-08-11 08:15:40|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|0
1628669750000|2021-08-11 08:15:50|2235.04|2235.04|2234.92|2234.92|2235.04|2235.04|2234.92|2234.92|0
1628669760000|2021-08-11 08:16:00|2234.4|2234.4|2234.4|2234.4|2234.4|2234.4|2234.4|2234.4|0
1628669770000|2021-08-11 08:16:10|2234.46|2234.46|2234.68|2234.68|2234.73|2234.73|2234.46|2234.46|0
1628669780000|2021-08-11 08:16:20|2235.03|2235.03|2235|2235|2235.03|2235.03|2235|2235|0
1628669790000|2021-08-11 08:16:30|2235.02|2235.02|2235.07|2235.07|2235.12|2235.12|2235.02|2235.02|0
1628669800000|2021-08-11 08:16:40|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|0
1628669840000|2021-08-11 08:17:20|2235.43|2235.43|2235.43|2235.43|2235.43|2235.43|2235.43|2235.43|0
1628669850000|2021-08-11 08:17:30|2235.64|2235.64|2235.98|2235.98|2235.98|2235.98|2235.64|2235.64|0
1628669860000|2021-08-11 08:17:40|2235.92|2235.92|2235.96|2235.96|2235.96|2235.96|2235.92|2235.92|0
1628669880000|2021-08-11 08:18:00|2235.18|2235.18|2235.18|2235.18|2235.18|2235.18|2235.18|2235.18|0
1628669910000|2021-08-11 08:18:30|2235.13|2235.13|2235.18|2235.18|2235.18|2235.18|2235.13|2235.13|0
1628669930000|2021-08-11 08:18:50|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|0
1628669940000|2021-08-11 08:19:00|2234.9|2234.9|2234.9|2234.9|2234.9|2234.9|2234.9|2234.9|0
1628669950000|2021-08-11 08:19:10|2234.84|2234.84|2234.84|2234.84|2234.84|2234.84|2234.84|2234.84|0
1628669960000|2021-08-11 08:19:20|2234.79|2234.79|2234.21|2234.21|2234.79|2234.79|2234.21|2234.21|0
1628669970000|2021-08-11 08:19:30|2234.28|2234.28|2234.39|2234.39|2234.39|2234.39|2234.28|2234.28|0
1628669980000|2021-08-11 08:19:40|2234.34|2234.34|2234.32|2234.32|2234.34|2234.34|2234.32|2234.32|0
1628669990000|2021-08-11 08:19:50|2234.38|2234.38|2234.38|2234.38|2234.38|2234.38|2234.38|2234.38|0
1628670000000|2021-08-11 08:20:00|2234.32|2234.32|2234.78|2234.78|2234.78|2234.78|2234.32|2234.32|0
1628670030000|2021-08-11 08:20:30|2234.95|2234.95|2234.82|2234.82|2234.95|2234.95|2234.82|2234.82|0
1628670040000|2021-08-11 08:20:40|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|0
1628670050000|2021-08-11 08:20:50|2235.24|2235.24|2235.24|2235.24|2235.24|2235.24|2235.24|2235.24|0
1628670070000|2021-08-11 08:21:10|2235.13|2235.13|2235.66|2235.66|2235.66|2235.66|2235.13|2235.13|0
1628670080000|2021-08-11 08:21:20|2235.55|2235.55|2235.81|2235.81|2235.81|2235.81|2235.55|2235.55|0
1628670090000|2021-08-11 08:21:30|2235.75|2235.75|2235.75|2235.75|2235.75|2235.75|2235.75|2235.75|0
1628670100000|2021-08-11 08:21:40|2235.87|2235.87|2235.87|2235.87|2235.87|2235.87|2235.87|2235.87|0
1628670120000|2021-08-11 08:22:00|2235.44|2235.44|2235.4|2235.4|2235.44|2235.44|2235.4|2235.4|0
1628670140000|2021-08-11 08:22:20|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|0
1628670160000|2021-08-11 08:22:40|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|0
1628670170000|2021-08-11 08:22:50|2235.31|2235.31|2235.31|2235.31|2235.31|2235.31|2235.31|2235.31|0
1628670180000|2021-08-11 08:23:00|2235.25|2235.25|2235.08|2235.08|2235.25|2235.25|2235.08|2235.08|0
1628670230000|2021-08-11 08:23:50|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|0
1628670250000|2021-08-11 08:24:10|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|0
1628670260000|2021-08-11 08:24:20|2235.17|2235.17|2234.31|2234.31|2235.17|2235.17|2234.31|2234.31|0
1628670300000|2021-08-11 08:25:00|2234.2|2234.2|2234.31|2234.31|2234.31|2234.31|2234.2|2234.2|0
1628670310000|2021-08-11 08:25:10|2234.36|2234.36|2234.74|2234.74|2234.88|2234.88|2234.36|2234.36|0
1628670320000|2021-08-11 08:25:20|2234.66|2234.66|2234.72|2234.72|2234.72|2234.72|2234.66|2234.66|0
1628670350000|2021-08-11 08:25:50|2234.9|2234.9|2234.9|2234.9|2234.9|2234.9|2234.9|2234.9|0
1628670360000|2021-08-11 08:26:00|2234.8|2234.8|2234.75|2234.75|2234.8|2234.8|2234.7|2234.7|0
1628670380000|2021-08-11 08:26:20|2234.87|2234.87|2234.92|2234.92|2234.92|2234.92|2234.87|2234.87|0
1628670420000|2021-08-11 08:27:00|2234.81|2234.81|2234.33|2234.33|2234.81|2234.81|2234.33|2234.33|0
1628670430000|2021-08-11 08:27:10|2234.29|2234.29|2234.03|2234.03|2234.29|2234.29|2234.03|2234.03|0
1628670440000|2021-08-11 08:27:20|2233.98|2233.98|2233.98|2233.98|2233.98|2233.98|2233.98|2233.98|0
1628670450000|2021-08-11 08:27:30|2233.92|2233.92|2234.17|2234.17|2234.17|2234.17|2233.92|2233.92|0
1628670460000|2021-08-11 08:27:40|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|2234.17|2234.17|0
1628670480000|2021-08-11 08:28:00|2234.19|2234.19|2234.19|2234.19|2234.19|2234.19|2234.19|2234.19|0
1628670490000|2021-08-11 08:28:10|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|0
1628670500000|2021-08-11 08:28:20|2234.36|2234.36|2234.62|2234.62|2234.62|2234.62|2234.35|2234.35|0
1628670510000|2021-08-11 08:28:30|2234.89|2234.89|2234.98|2234.98|2235.09|2235.09|2234.89|2234.89|0
1628670520000|2021-08-11 08:28:40|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|0
1628670540000|2021-08-11 08:29:00|2234.92|2234.92|2234.71|2234.71|2235.08|2235.08|2234.71|2234.71|0
1628670550000|2021-08-11 08:29:10|2234.82|2234.82|2234.77|2234.77|2234.82|2234.82|2234.77|2234.77|0
1628670580000|2021-08-11 08:29:40|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|0
1628670590000|2021-08-11 08:29:50|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|0
1628670600000|2021-08-11 08:30:00|2235.02|2235.02|2234.84|2234.84|2235.02|2235.02|2234.82|2234.82|0
1628670610000|2021-08-11 08:30:10|2234.78|2234.78|2234.79|2234.79|2234.79|2234.79|2234.68|2234.68|0
1628670620000|2021-08-11 08:30:20|2234.68|2234.68|2234.2|2234.2|2234.68|2234.68|2234.2|2234.2|0
1628670630000|2021-08-11 08:30:30|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|0
1628670640000|2021-08-11 08:30:40|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|0
1628670650000|2021-08-11 08:30:50|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|0
1628670660000|2021-08-11 08:31:00|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|0
1628670670000|2021-08-11 08:31:10|2233.88|2233.88|2233.83|2233.83|2233.93|2233.93|2233.83|2233.83|0
1628670690000|2021-08-11 08:31:30|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|0
1628670700000|2021-08-11 08:31:40|2233.56|2233.56|2233.56|2233.56|2233.56|2233.56|2233.56|2233.56|0
1628670720000|2021-08-11 08:32:00|2233.54|2233.54|2233.57|2233.57|2233.68|2233.68|2233.49|2233.49|0
1628670730000|2021-08-11 08:32:10|2233.52|2233.52|2233.08|2233.08|2233.52|2233.52|2233.08|2233.08|0
1628670740000|2021-08-11 08:32:20|2233.34|2233.34|2233.26|2233.26|2233.34|2233.34|2233.2|2233.2|0
1628670750000|2021-08-11 08:32:30|2233.29|2233.29|2233.25|2233.25|2233.29|2233.29|2233.25|2233.25|0
1628670760000|2021-08-11 08:32:40|2233.39|2233.39|2233.23|2233.23|2233.39|2233.39|2233.23|2233.23|0
1628670770000|2021-08-11 08:32:50|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|0
1628670780000|2021-08-11 08:33:00|2233.08|2233.08|2233.14|2233.14|2233.14|2233.14|2233.08|2233.08|0
1628670790000|2021-08-11 08:33:10|2233.33|2233.33|2233.53|2233.53|2233.53|2233.53|2233.33|2233.33|0
1628670800000|2021-08-11 08:33:20|2233.48|2233.48|2233.58|2233.58|2233.58|2233.58|2233.48|2233.48|0
1628670810000|2021-08-11 08:33:30|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.53|2233.53|0
1628670820000|2021-08-11 08:33:40|2233.74|2233.74|2233.74|2233.74|2233.84|2233.84|2233.74|2233.74|0
1628670830000|2021-08-11 08:33:50|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|0
1628670840000|2021-08-11 08:34:00|2233.69|2233.69|2233.34|2233.34|2233.69|2233.69|2233.25|2233.25|0
1628670850000|2021-08-11 08:34:10|2233.39|2233.39|2233.39|2233.39|2233.39|2233.39|2233.39|2233.39|0
1628670860000|2021-08-11 08:34:20|2233.3|2233.3|2232.84|2232.84|2233.3|2233.3|2232.84|2232.84|0
1628670880000|2021-08-11 08:34:40|2232.79|2232.79|2232.79|2232.79|2232.79|2232.79|2232.79|2232.79|0
1628670890000|2021-08-11 08:34:50|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|2232.84|0
1628670900000|2021-08-11 08:35:00|2232.58|2232.58|2232.65|2232.65|2232.75|2232.75|2232.58|2232.58|0
1628670910000|2021-08-11 08:35:10|2232.13|2232.13|2231.84|2231.84|2232.13|2232.13|2231.84|2231.84|0
1628670920000|2021-08-11 08:35:20|2232|2232|2231.69|2231.69|2232|2232|2231.63|2231.63|0
1628670930000|2021-08-11 08:35:30|2231.58|2231.58|2231.76|2231.76|2231.95|2231.95|2231.58|2231.58|0
1628670940000|2021-08-11 08:35:40|2231.82|2231.82|2231.82|2231.82|2231.92|2231.92|2231.82|2231.82|0
1628670950000|2021-08-11 08:35:50|2232.03|2232.03|2232.08|2232.08|2232.08|2232.08|2232.03|2232.03|0
1628670960000|2021-08-11 08:36:00|2232.03|2232.03|2231.87|2231.87|2232.11|2232.11|2231.87|2231.87|0
1628670970000|2021-08-11 08:36:10|2231.66|2231.66|2231.58|2231.58|2231.66|2231.66|2231.58|2231.58|0
1628670980000|2021-08-11 08:36:20|2231.53|2231.53|2231.71|2231.71|2231.71|2231.71|2231.53|2231.53|0
1628670990000|2021-08-11 08:36:30|2231.48|2231.48|2231.37|2231.37|2231.48|2231.48|2231.37|2231.37|0
1628671010000|2021-08-11 08:36:50|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|0
1628671020000|2021-08-11 08:37:00|2231.52|2231.52|2231.89|2231.89|2231.89|2231.89|2231.52|2231.52|0
1628671040000|2021-08-11 08:37:20|2231.98|2231.98|2231.93|2231.93|2231.98|2231.98|2231.93|2231.93|0
1628671050000|2021-08-11 08:37:30|2232.03|2232.03|2232.18|2232.18|2232.18|2232.18|2232.03|2232.03|0
1628671070000|2021-08-11 08:37:50|2232.1|2232.1|2232.14|2232.14|2232.14|2232.14|2232.1|2232.1|0
1628671080000|2021-08-11 08:38:00|2232.16|2232.16|2232.16|2232.16|2232.16|2232.16|2232.16|2232.16|0
1628671150000|2021-08-11 08:39:10|2232.06|2232.06|2232.03|2232.03|2232.06|2232.06|2232|2232|0
1628671160000|2021-08-11 08:39:20|2232.26|2232.26|2232.43|2232.43|2232.43|2232.43|2232.26|2232.26|0
1628671180000|2021-08-11 08:39:40|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|0
1628671190000|2021-08-11 08:39:50|2232.34|2232.34|2232.39|2232.39|2232.39|2232.39|2232.34|2232.34|0
1628671210000|2021-08-11 08:40:10|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|0
1628671250000|2021-08-11 08:40:50|2231.9|2231.9|2231.99|2231.99|2231.99|2231.99|2231.9|2231.9|0
1628671260000|2021-08-11 08:41:00|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|0
1628671270000|2021-08-11 08:41:10|2232.13|2232.13|2232.54|2232.54|2232.54|2232.54|2232.13|2232.13|0
1628671280000|2021-08-11 08:41:20|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|0
1628671310000|2021-08-11 08:41:50|2232.18|2232.18|2232.06|2232.06|2232.18|2232.18|2232.06|2232.06|0
1628671320000|2021-08-11 08:42:00|2232.17|2232.17|2232.06|2232.06|2232.17|2232.17|2232.01|2232.01|0
1628671340000|2021-08-11 08:42:20|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|0
1628671350000|2021-08-11 08:42:30|2231.93|2231.93|2231.84|2231.84|2231.93|2231.93|2231.84|2231.84|0
1628671360000|2021-08-11 08:42:40|2231.75|2231.75|2231.8|2231.8|2231.86|2231.86|2231.75|2231.75|0
1628671370000|2021-08-11 08:42:50|2231.75|2231.75|2231.8|2231.8|2231.8|2231.8|2231.7|2231.7|0
1628671380000|2021-08-11 08:43:00|2231.98|2231.98|2231.86|2231.86|2231.98|2231.98|2231.86|2231.86|0
1628671390000|2021-08-11 08:43:10|2231.76|2231.76|2231.76|2231.76|2231.76|2231.76|2231.76|2231.76|0
1628671410000|2021-08-11 08:43:30|2231.81|2231.81|2231.29|2231.29|2231.81|2231.81|2231.29|2231.29|0
1628671420000|2021-08-11 08:43:40|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|0
1628671430000|2021-08-11 08:43:50|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1628671440000|2021-08-11 08:44:00|2231.61|2231.61|2231.96|2231.96|2231.96|2231.96|2231.61|2231.61|0
1628671450000|2021-08-11 08:44:10|2231.85|2231.85|2231.87|2231.87|2231.91|2231.91|2231.85|2231.85|0
1628671530000|2021-08-11 08:45:30|2231.92|2231.92|2231.92|2231.92|2231.92|2231.92|2231.92|2231.92|0
1628671560000|2021-08-11 08:46:00|2231.82|2231.82|2231.74|2231.74|2231.82|2231.82|2231.66|2231.66|0
1628671570000|2021-08-11 08:46:10|2232|2232|2232.09|2232.09|2232.09|2232.09|2232|2232|0
1628671580000|2021-08-11 08:46:20|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|0
1628671590000|2021-08-11 08:46:30|2232.14|2232.14|2231.74|2231.74|2232.14|2232.14|2231.74|2231.74|0
1628671610000|2021-08-11 08:46:50|2231.69|2231.69|2231.79|2231.79|2231.79|2231.79|2231.58|2231.58|0
1628671620000|2021-08-11 08:47:00|2231.61|2231.61|2231.66|2231.66|2231.66|2231.66|2231.61|2231.61|0
1628671630000|2021-08-11 08:47:10|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|0
1628671650000|2021-08-11 08:47:30|2231.67|2231.67|2231.55|2231.55|2231.71|2231.71|2231.5|2231.5|0
1628671660000|2021-08-11 08:47:40|2231.5|2231.5|2231.38|2231.38|2231.5|2231.5|2231.38|2231.38|0
1628671670000|2021-08-11 08:47:50|2231.33|2231.33|2231.27|2231.27|2231.33|2231.33|2231.27|2231.27|0
1628671680000|2021-08-11 08:48:00|2231.22|2231.22|2231.17|2231.17|2231.22|2231.22|2231.17|2231.17|0
1628671690000|2021-08-11 08:48:10|2231.12|2231.12|2230.86|2230.86|2231.12|2231.12|2230.86|2230.86|0
1628671700000|2021-08-11 08:48:20|2230.8|2230.8|2230.97|2230.97|2230.97|2230.97|2230.8|2230.8|0
1628671710000|2021-08-11 08:48:30|2230.92|2230.92|2230.87|2230.87|2230.92|2230.92|2230.87|2230.87|0
1628671720000|2021-08-11 08:48:40|2230.81|2230.81|2231.01|2231.01|2231.01|2231.01|2230.81|2230.81|0
1628671740000|2021-08-11 08:49:00|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|0
1628671750000|2021-08-11 08:49:10|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|0
1628671760000|2021-08-11 08:49:20|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|0
1628671780000|2021-08-11 08:49:40|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.6|2230.6|0
1628671790000|2021-08-11 08:49:50|2230.6|2230.6|2230.43|2230.43|2230.6|2230.6|2230.43|2230.43|0
1628671800000|2021-08-11 08:50:00|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|0
1628671810000|2021-08-11 08:50:10|2230.25|2230.25|2230.57|2230.57|2230.57|2230.57|2230.25|2230.25|0
1628671840000|2021-08-11 08:50:40|2230.62|2230.62|2230.28|2230.28|2230.68|2230.68|2230.28|2230.28|0
1628671850000|2021-08-11 08:50:50|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|0
1628671860000|2021-08-11 08:51:00|2230.14|2230.14|2230.4|2230.4|2230.4|2230.4|2230.14|2230.14|0
1628671870000|2021-08-11 08:51:10|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1628671880000|2021-08-11 08:51:20|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|0
1628671900000|2021-08-11 08:51:40|2230.38|2230.38|2229.95|2229.95|2230.38|2230.38|2229.95|2229.95|0
1628671950000|2021-08-11 08:52:30|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|0
1628671970000|2021-08-11 08:52:50|2229.88|2229.88|2230.2|2230.2|2230.2|2230.2|2229.88|2229.88|0
1628671980000|2021-08-11 08:53:00|2230.25|2230.25|2230.28|2230.28|2230.28|2230.28|2229.93|2229.93|0
1628672000000|2021-08-11 08:53:20|2230.44|2230.44|2230.55|2230.55|2230.55|2230.55|2230.44|2230.44|0
1628672040000|2021-08-11 08:54:00|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|0
1628672080000|2021-08-11 08:54:40|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|0
1628672090000|2021-08-11 08:54:50|2230.71|2230.71|2231.05|2231.05|2231.05|2231.05|2230.66|2230.66|0
1628672100000|2021-08-11 08:55:00|2231.1|2231.1|2231.45|2231.45|2231.45|2231.45|2231.1|2231.1|0
1628672110000|2021-08-11 08:55:10|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|0
1628672120000|2021-08-11 08:55:20|2231.54|2231.54|2231.54|2231.54|2231.54|2231.54|2231.54|2231.54|0
1628672140000|2021-08-11 08:55:40|2231.6|2231.6|2231.7|2231.7|2231.7|2231.7|2231.6|2231.6|0
1628672150000|2021-08-11 08:55:50|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1628672170000|2021-08-11 08:56:10|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|0
1628672180000|2021-08-11 08:56:20|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1628672230000|2021-08-11 08:57:10|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|0
1628672300000|2021-08-11 08:58:20|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|0
1628672320000|2021-08-11 08:58:40|2231.12|2231.12|2231.21|2231.21|2231.21|2231.21|2231.12|2231.12|0
1628672340000|2021-08-11 08:59:00|2231.1|2231.1|2231.08|2231.08|2231.1|2231.1|2230.96|2230.96|0
1628672350000|2021-08-11 08:59:10|2230.9|2230.9|2230.95|2230.95|2230.95|2230.95|2230.9|2230.9|0
1628672370000|2021-08-11 08:59:30|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|0
1628672380000|2021-08-11 08:59:40|2230.98|2230.98|2230.94|2230.94|2230.98|2230.98|2230.94|2230.94|0
1628672390000|2021-08-11 08:59:50|2231.04|2231.04|2231.1|2231.1|2231.1|2231.1|2231.04|2231.04|0
1628672400000|2021-08-11 09:00:00|2230.84|2230.84|2230.64|2230.64|2230.84|2230.84|2230.64|2230.64|0
1628672410000|2021-08-11 09:00:10|2230.29|2230.29|2230.14|2230.14|2230.29|2230.29|2230.14|2230.14|0
1628672420000|2021-08-11 09:00:20|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|0
1628672430000|2021-08-11 09:00:30|2230.15|2230.15|2230.06|2230.06|2230.15|2230.15|2230.06|2230.06|0
1628672440000|2021-08-11 09:00:40|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|0
1628672450000|2021-08-11 09:00:50|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|0
1628672460000|2021-08-11 09:01:00|2229.91|2229.91|2229.89|2229.89|2229.91|2229.91|2229.88|2229.88|0
1628672470000|2021-08-11 09:01:10|2230|2230|2230|2230|2230|2230|2230|2230|0
1628672480000|2021-08-11 09:01:20|2229.95|2229.95|2229.49|2229.49|2229.95|2229.95|2229.49|2229.49|0
1628672490000|2021-08-11 09:01:30|2229.39|2229.39|2229.49|2229.49|2229.49|2229.49|2229.39|2229.39|0
1628672500000|2021-08-11 09:01:40|2229.5|2229.5|2229.32|2229.32|2229.5|2229.5|2229.32|2229.32|0
1628672510000|2021-08-11 09:01:50|2229.37|2229.37|2229.48|2229.48|2229.48|2229.48|2229.37|2229.37|0
1628672530000|2021-08-11 09:02:10|2229.44|2229.44|2230.16|2230.16|2230.16|2230.16|2229.44|2229.44|0
1628672550000|2021-08-11 09:02:30|2230.21|2230.21|2230.42|2230.42|2230.42|2230.42|2230.21|2230.21|0
1628672560000|2021-08-11 09:02:40|2230.32|2230.32|2230.5|2230.5|2230.5|2230.5|2230.32|2230.32|0
1628672580000|2021-08-11 09:03:00|2230.32|2230.32|2230.24|2230.24|2230.32|2230.32|2230.24|2230.24|0
1628672590000|2021-08-11 09:03:10|2230.15|2230.15|2229.94|2229.94|2230.47|2230.47|2229.94|2229.94|0
1628672600000|2021-08-11 09:03:20|2230.1|2230.1|2230.21|2230.21|2230.21|2230.21|2229.96|2229.96|0
1628672610000|2021-08-11 09:03:30|2230.39|2230.39|2230.71|2230.71|2230.71|2230.71|2230.39|2230.39|0
1628672620000|2021-08-11 09:03:40|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.1|2230.1|0
1628672640000|2021-08-11 09:04:00|2230.28|2230.28|2230.38|2230.38|2230.38|2230.38|2230.28|2230.28|0
1628672650000|2021-08-11 09:04:10|2230.32|2230.32|2230.84|2230.84|2230.84|2230.84|2230.32|2230.32|0
1628672660000|2021-08-11 09:04:20|2230.89|2230.89|2231.16|2231.16|2231.16|2231.16|2230.89|2230.89|0
1628672670000|2021-08-11 09:04:30|2231.06|2231.06|2231.06|2231.06|2231.16|2231.16|2231.06|2231.06|0
1628672680000|2021-08-11 09:04:40|2230.97|2230.97|2231.24|2231.24|2231.24|2231.24|2230.97|2230.97|0
1628672700000|2021-08-11 09:05:00|2231.3|2231.3|2231.31|2231.31|2231.31|2231.31|2231.26|2231.26|0
1628672710000|2021-08-11 09:05:10|2231.26|2231.26|2231.41|2231.41|2231.41|2231.41|2231.26|2231.26|0
1628672720000|2021-08-11 09:05:20|2231.35|2231.35|2231.3|2231.3|2231.35|2231.35|2231.3|2231.3|0
1628672740000|2021-08-11 09:05:40|2231.12|2231.12|2231.03|2231.03|2231.12|2231.12|2231.03|2231.03|0
1628672750000|2021-08-11 09:05:50|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|0
1628672770000|2021-08-11 09:06:10|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|0
1628672800000|2021-08-11 09:06:40|2231.15|2231.15|2231.09|2231.09|2231.15|2231.15|2231.09|2231.09|0
1628672810000|2021-08-11 09:06:50|2231.15|2231.15|2231.1|2231.1|2231.15|2231.15|2231.04|2231.04|0
1628672820000|2021-08-11 09:07:00|2231.04|2231.04|2231.1|2231.1|2231.1|2231.1|2231.04|2231.04|0
1628672830000|2021-08-11 09:07:10|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|0
1628672840000|2021-08-11 09:07:20|2231.1|2231.1|2231.27|2231.27|2231.27|2231.27|2231|2231|0
1628672900000|2021-08-11 09:08:20|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|0
1628672910000|2021-08-11 09:08:30|2231.32|2231.32|2231.37|2231.37|2231.37|2231.37|2231.32|2231.32|0
1628672950000|2021-08-11 09:09:10|2231.46|2231.46|2231.3|2231.3|2231.46|2231.46|2231.3|2231.3|0
1628672960000|2021-08-11 09:09:20|2231.48|2231.48|2231.16|2231.16|2231.56|2231.56|2231.16|2231.16|0
1628672970000|2021-08-11 09:09:30|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|0
1628672980000|2021-08-11 09:09:40|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|0
1628672990000|2021-08-11 09:09:50|2231.18|2231.18|2231.15|2231.15|2231.18|2231.18|2231.09|2231.09|0
1628673000000|2021-08-11 09:10:00|2231.26|2231.26|2231.65|2231.65|2231.65|2231.65|2231.17|2231.17|0
1628673020000|2021-08-11 09:10:20|2231.54|2231.54|2231.48|2231.48|2231.54|2231.54|2231.48|2231.48|0
1628673030000|2021-08-11 09:10:30|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|0
1628673040000|2021-08-11 09:10:40|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|0
1628673050000|2021-08-11 09:10:50|2231.94|2231.94|2231.85|2231.85|2231.94|2231.94|2231.85|2231.85|0
1628673070000|2021-08-11 09:11:10|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|0
1628673090000|2021-08-11 09:11:30|2231.82|2231.82|2231.82|2231.82|2231.82|2231.82|2231.82|2231.82|0
1628673100000|2021-08-11 09:11:40|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|0
1628673130000|2021-08-11 09:12:10|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|0
1628673140000|2021-08-11 09:12:20|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|0
1628673150000|2021-08-11 09:12:30|2232.25|2232.25|2232.25|2232.25|2232.25|2232.25|2232.25|2232.25|0
1628673160000|2021-08-11 09:12:40|2232.14|2232.14|2232.08|2232.08|2232.14|2232.14|2232.08|2232.08|0
1628673180000|2021-08-11 09:13:00|2231.91|2231.91|2232|2232|2232|2232|2231.91|2231.91|0
1628673190000|2021-08-11 09:13:10|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|0
1628673210000|2021-08-11 09:13:30|2232.11|2232.11|2232.12|2232.12|2232.12|2232.12|2232.11|2232.11|0
1628673220000|2021-08-11 09:13:40|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|0
1628673230000|2021-08-11 09:13:50|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|0
1628673240000|2021-08-11 09:14:00|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|0
1628673270000|2021-08-11 09:14:30|2232.02|2232.02|2231.96|2231.96|2232.02|2232.02|2231.96|2231.96|0
1628673280000|2021-08-11 09:14:40|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|0
1628673290000|2021-08-11 09:14:50|2231.59|2231.59|2231.58|2231.58|2231.68|2231.68|2231.58|2231.58|0
1628673300000|2021-08-11 09:15:00|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|0
1628673320000|2021-08-11 09:15:20|2231.7|2231.7|2231.7|2231.7|2231.7|2231.7|2231.7|2231.7|0
1628673360000|2021-08-11 09:16:00|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|0
1628673400000|2021-08-11 09:16:40|2231.8|2231.8|2231.42|2231.42|2231.8|2231.8|2231.42|2231.42|0
1628673410000|2021-08-11 09:16:50|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|0
1628673420000|2021-08-11 09:17:00|2231.31|2231.31|2231.07|2231.07|2231.31|2231.31|2231.03|2231.03|0
1628673430000|2021-08-11 09:17:10|2230.98|2230.98|2230.39|2230.39|2230.98|2230.98|2230.27|2230.27|0
1628673440000|2021-08-11 09:17:20|2230.45|2230.45|2230.67|2230.67|2230.67|2230.67|2230.45|2230.45|0
1628673450000|2021-08-11 09:17:30|2230.79|2230.79|2230.67|2230.67|2230.79|2230.79|2230.67|2230.67|0
1628673460000|2021-08-11 09:17:40|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|0
1628673470000|2021-08-11 09:17:50|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|0
1628673490000|2021-08-11 09:18:10|2230.71|2230.71|2230.62|2230.62|2230.71|2230.71|2230.62|2230.62|0
1628673500000|2021-08-11 09:18:20|2230.53|2230.53|2230.74|2230.74|2230.74|2230.74|2230.53|2230.53|0
1628673510000|2021-08-11 09:18:30|2230.94|2230.94|2231.12|2231.12|2231.12|2231.12|2230.94|2230.94|0
1628673520000|2021-08-11 09:18:40|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|0
1628673530000|2021-08-11 09:18:50|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|0
1628673540000|2021-08-11 09:19:00|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|0
1628673550000|2021-08-11 09:19:10|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|0
1628673580000|2021-08-11 09:19:40|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|0
1628673600000|2021-08-11 09:20:00|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|0
1628673610000|2021-08-11 09:20:10|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|0
1628673620000|2021-08-11 09:20:20|2231.03|2231.03|2231.2|2231.2|2231.2|2231.2|2231.03|2231.03|0
1628673630000|2021-08-11 09:20:30|2231.29|2231.29|2231.29|2231.29|2231.29|2231.29|2231.29|2231.29|0
1628673640000|2021-08-11 09:20:40|2231.23|2231.23|2231.21|2231.21|2231.23|2231.23|2231.18|2231.18|0
1628673650000|2021-08-11 09:20:50|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|0
1628673690000|2021-08-11 09:21:30|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|0
1628673720000|2021-08-11 09:22:00|2231.16|2231.16|2230.95|2230.95|2231.16|2231.16|2230.95|2230.95|0
1628673730000|2021-08-11 09:22:10|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|0
1628673740000|2021-08-11 09:22:20|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|0
1628673750000|2021-08-11 09:22:30|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|0
1628673760000|2021-08-11 09:22:40|2230.98|2230.98|2231.07|2231.07|2231.07|2231.07|2230.98|2230.98|0
1628673780000|2021-08-11 09:23:00|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|0
1628673790000|2021-08-11 09:23:10|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|0
1628673800000|2021-08-11 09:23:20|2231.16|2231.16|2231.06|2231.06|2231.16|2231.16|2231.06|2231.06|0
1628673810000|2021-08-11 09:23:30|2231|2231|2231|2231|2231|2231|2231|2231|0
1628673840000|2021-08-11 09:24:00|2230.95|2230.95|2230.98|2230.98|2230.98|2230.98|2230.93|2230.93|0
1628673850000|2021-08-11 09:24:10|2231.14|2231.14|2231.5|2231.5|2231.61|2231.61|2231.14|2231.14|0
1628673860000|2021-08-11 09:24:20|2231.62|2231.62|2231.78|2231.78|2231.78|2231.78|2231.62|2231.62|0
1628673910000|2021-08-11 09:25:10|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|0
1628673920000|2021-08-11 09:25:20|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|0
1628673950000|2021-08-11 09:25:50|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|0
1628673960000|2021-08-11 09:26:00|2231.86|2231.86|2231.68|2231.68|2231.86|2231.86|2231.68|2231.68|0
1628673990000|2021-08-11 09:26:30|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|0
1628674000000|2021-08-11 09:26:40|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|0
1628674010000|2021-08-11 09:26:50|2231.77|2231.77|2231.86|2231.86|2231.86|2231.86|2231.69|2231.69|0
1628674020000|2021-08-11 09:27:00|2231.81|2231.81|2231.99|2231.99|2231.99|2231.99|2231.81|2231.81|0
1628674050000|2021-08-11 09:27:30|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|0
1628674110000|2021-08-11 09:28:30|2231.79|2231.79|2231.8|2231.8|2231.8|2231.8|2231.79|2231.79|0
1628674120000|2021-08-11 09:28:40|2231.91|2231.91|2231.91|2231.91|2231.91|2231.91|2231.91|2231.91|0
1628674130000|2021-08-11 09:28:50|2231.85|2231.85|2231.8|2231.8|2231.85|2231.85|2231.8|2231.8|0
1628674140000|2021-08-11 09:29:00|2231.89|2231.89|2232.22|2232.22|2232.26|2232.26|2231.89|2231.89|0
1628674170000|2021-08-11 09:29:30|2232.46|2232.46|2232.19|2232.19|2232.46|2232.46|2232.19|2232.19|0
1628674180000|2021-08-11 09:29:40|2232.1|2232.1|2232.16|2232.16|2232.21|2232.21|2232.1|2232.1|0
1628674200000|2021-08-11 09:30:00|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|0
1628674210000|2021-08-11 09:30:10|2232.31|2232.31|2232.21|2232.21|2232.31|2232.31|2232.21|2232.21|0
1628674220000|2021-08-11 09:30:20|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|0
1628674230000|2021-08-11 09:30:30|2232.16|2232.16|2232.27|2232.27|2232.27|2232.27|2232.16|2232.16|0
1628674240000|2021-08-11 09:30:40|2232.21|2232.21|2232.21|2232.21|2232.27|2232.27|2232.21|2232.21|0
1628674260000|2021-08-11 09:31:00|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|0
1628674270000|2021-08-11 09:31:10|2232.06|2232.06|2232.11|2232.11|2232.11|2232.11|2232.06|2232.06|0
1628674290000|2021-08-11 09:31:30|2232.2|2232.2|2232.34|2232.34|2232.34|2232.34|2232.2|2232.2|0
1628674300000|2021-08-11 09:31:40|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|0
1628674310000|2021-08-11 09:31:50|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|0
1628674330000|2021-08-11 09:32:10|2232.38|2232.38|2232.38|2232.38|2232.38|2232.38|2232.38|2232.38|0
1628674340000|2021-08-11 09:32:20|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|0
1628674360000|2021-08-11 09:32:40|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|0
1628674370000|2021-08-11 09:32:50|2231.78|2231.78|2231.83|2231.83|2231.83|2231.83|2231.69|2231.69|0
1628674390000|2021-08-11 09:33:10|2231.94|2231.94|2232.1|2232.1|2232.1|2232.1|2231.94|2231.94|0
1628674400000|2021-08-11 09:33:20|2232.31|2232.31|2232.41|2232.41|2232.41|2232.41|2232.31|2232.31|0
1628674410000|2021-08-11 09:33:30|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|0
1628674420000|2021-08-11 09:33:40|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|0
1628674430000|2021-08-11 09:33:50|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|0
1628674440000|2021-08-11 09:34:00|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|0
1628674460000|2021-08-11 09:34:20|2232.43|2232.43|2232.45|2232.45|2232.45|2232.45|2232.43|2232.43|0
1628674510000|2021-08-11 09:35:10|2232.35|2232.35|2232.35|2232.35|2232.35|2232.35|2232.35|2232.35|0
1628674520000|2021-08-11 09:35:20|2232.45|2232.45|2232.34|2232.34|2232.45|2232.45|2232.34|2232.34|0
1628674530000|2021-08-11 09:35:30|2232.55|2232.55|2232.55|2232.55|2232.55|2232.55|2232.55|2232.55|0
1628674570000|2021-08-11 09:36:10|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|0
1628674580000|2021-08-11 09:36:20|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|0
1628674590000|2021-08-11 09:36:30|2232.34|2232.34|2232.4|2232.4|2232.4|2232.4|2232.34|2232.34|0
1628674600000|2021-08-11 09:36:40|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|0
1628674610000|2021-08-11 09:36:50|2231.6|2231.6|2231.54|2231.54|2231.6|2231.6|2231.54|2231.54|0
1628674620000|2021-08-11 09:37:00|2231.59|2231.59|2231.54|2231.54|2231.59|2231.59|2231.54|2231.54|0
1628674640000|2021-08-11 09:37:20|2231.5|2231.5|2231.58|2231.58|2231.58|2231.58|2231.5|2231.5|0
1628674650000|2021-08-11 09:37:30|2231.6|2231.6|2231.54|2231.54|2231.6|2231.6|2231.54|2231.54|0
1628674660000|2021-08-11 09:37:40|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|0
1628674670000|2021-08-11 09:37:50|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|0
1628674680000|2021-08-11 09:38:00|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|0
1628674700000|2021-08-11 09:38:20|2231.85|2231.85|2231.68|2231.68|2231.85|2231.85|2231.68|2231.68|0
1628674710000|2021-08-11 09:38:30|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|0
1628674720000|2021-08-11 09:38:40|2231.67|2231.67|2231.56|2231.56|2231.67|2231.67|2231.56|2231.56|0
1628674730000|2021-08-11 09:38:50|2231.46|2231.46|2231.36|2231.36|2231.56|2231.56|2231.36|2231.36|0
1628674740000|2021-08-11 09:39:00|2231.41|2231.41|2231.27|2231.27|2231.41|2231.41|2231.27|2231.27|0
1628674760000|2021-08-11 09:39:20|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|0
1628674830000|2021-08-11 09:40:30|2231.04|2231.04|2230.94|2230.94|2231.04|2231.04|2230.94|2230.94|0
1628674840000|2021-08-11 09:40:40|2231.11|2231.11|2231.2|2231.2|2231.2|2231.2|2231.11|2231.11|0
1628674860000|2021-08-11 09:41:00|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|0
1628674870000|2021-08-11 09:41:10|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|0
1628674880000|2021-08-11 09:41:20|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|0
1628674890000|2021-08-11 09:41:30|2230.8|2230.8|2230.92|2230.92|2230.92|2230.92|2230.8|2230.8|0
1628674900000|2021-08-11 09:41:40|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|0
1628674910000|2021-08-11 09:41:50|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|0
1628674940000|2021-08-11 09:42:20|2230.76|2230.76|2230.7|2230.7|2230.76|2230.76|2230.59|2230.59|0
1628675020000|2021-08-11 09:43:40|2230.61|2230.61|2230.31|2230.31|2230.61|2230.61|2230.31|2230.31|0
1628675030000|2021-08-11 09:43:50|2230.25|2230.25|2230.22|2230.22|2230.25|2230.25|2230.22|2230.22|0
1628675070000|2021-08-11 09:44:30|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|0
1628675090000|2021-08-11 09:44:50|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|0
1628675100000|2021-08-11 09:45:00|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|0
1628675110000|2021-08-11 09:45:10|2230.45|2230.45|2230.26|2230.26|2230.45|2230.45|2230.26|2230.26|0
1628675120000|2021-08-11 09:45:20|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|0
1628675130000|2021-08-11 09:45:30|2230.26|2230.26|2230.31|2230.31|2230.31|2230.31|2230.26|2230.26|0
1628675140000|2021-08-11 09:45:40|2230.26|2230.26|2230.26|2230.26|2230.31|2230.31|2230.26|2230.26|0
1628675160000|2021-08-11 09:46:00|2230.21|2230.21|2230.29|2230.29|2230.29|2230.29|2230.21|2230.21|0
1628675170000|2021-08-11 09:46:10|2230.4|2230.4|2230.4|2230.4|2230.57|2230.57|2230.4|2230.4|0
1628675190000|2021-08-11 09:46:30|2230.5|2230.5|2230.4|2230.4|2230.5|2230.5|2230.4|2230.4|0
1628675200000|2021-08-11 09:46:40|2230.34|2230.34|2230.24|2230.24|2230.34|2230.34|2230.24|2230.24|0
1628675240000|2021-08-11 09:47:20|2230.26|2230.26|2230.32|2230.32|2230.32|2230.32|2230.26|2230.26|0
1628675280000|2021-08-11 09:48:00|2230.49|2230.49|2230.52|2230.52|2230.52|2230.52|2230.49|2230.49|0
1628675290000|2021-08-11 09:48:10|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|0
1628675300000|2021-08-11 09:48:20|2230.65|2230.65|2230.61|2230.61|2230.69|2230.69|2230.56|2230.56|0
1628675310000|2021-08-11 09:48:30|2230.64|2230.64|2230.62|2230.62|2230.64|2230.64|2230.62|2230.62|0
1628675320000|2021-08-11 09:48:40|2230.6|2230.6|2230.54|2230.54|2230.6|2230.6|2230.54|2230.54|0
1628675330000|2021-08-11 09:48:50|2230.43|2230.43|2230.56|2230.56|2230.58|2230.58|2230.43|2230.43|0
1628675360000|2021-08-11 09:49:20|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|0
1628675390000|2021-08-11 09:49:50|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|0
1628675400000|2021-08-11 09:50:00|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|0
1628675410000|2021-08-11 09:50:10|2230.59|2230.59|2230.83|2230.83|2230.83|2230.83|2230.59|2230.59|0
1628675420000|2021-08-11 09:50:20|2231.2|2231.2|2230.73|2230.73|2231.2|2231.2|2230.73|2230.73|0
1628675450000|2021-08-11 09:50:50|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|0
1628675460000|2021-08-11 09:51:00|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|0
1628675500000|2021-08-11 09:51:40|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|0
1628675510000|2021-08-11 09:51:50|2230.64|2230.64|2231.07|2231.07|2231.07|2231.07|2230.64|2230.64|0
1628675520000|2021-08-11 09:52:00|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|0
1628675540000|2021-08-11 09:52:20|2231.22|2231.22|2231.27|2231.27|2231.27|2231.27|2231.22|2231.22|0
1628675560000|2021-08-11 09:52:40|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|0
1628675570000|2021-08-11 09:52:50|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|0
1628675580000|2021-08-11 09:53:00|2231.37|2231.37|2231.53|2231.53|2231.53|2231.53|2231.37|2231.37|0
1628675590000|2021-08-11 09:53:10|2231.58|2231.58|2231.51|2231.51|2231.58|2231.58|2231.51|2231.51|0
1628675600000|2021-08-11 09:53:20|2231.45|2231.45|2231.81|2231.81|2231.81|2231.81|2231.45|2231.45|0
1628675610000|2021-08-11 09:53:30|2231.69|2231.69|2231.81|2231.81|2231.81|2231.81|2231.69|2231.69|0
1628675660000|2021-08-11 09:54:20|2231.69|2231.69|2231.66|2231.66|2231.81|2231.81|2231.66|2231.66|0
1628675680000|2021-08-11 09:54:40|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|0
1628675700000|2021-08-11 09:55:00|2231.94|2231.94|2231.97|2231.97|2231.97|2231.97|2231.94|2231.94|0
1628675710000|2021-08-11 09:55:10|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|0
1628675740000|2021-08-11 09:55:40|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|0
1628675750000|2021-08-11 09:55:50|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|0
1628675760000|2021-08-11 09:56:00|2232.33|2232.33|2232.33|2232.33|2232.33|2232.33|2232.33|2232.33|0
1628675770000|2021-08-11 09:56:10|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|0
1628675780000|2021-08-11 09:56:20|2232.34|2232.34|2232.22|2232.22|2232.34|2232.34|2232.22|2232.22|0
1628675790000|2021-08-11 09:56:30|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|2232.28|0
1628675820000|2021-08-11 09:57:00|2232.19|2232.19|2231.81|2231.81|2232.19|2232.19|2231.7|2231.7|0
1628675830000|2021-08-11 09:57:10|2231.71|2231.71|2231.57|2231.57|2231.74|2231.74|2231.57|2231.57|0
1628675840000|2021-08-11 09:57:20|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|0
1628675880000|2021-08-11 09:58:00|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1628675890000|2021-08-11 09:58:10|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|0
1628675900000|2021-08-11 09:58:20|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1628675920000|2021-08-11 09:58:40|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|0
1628675930000|2021-08-11 09:58:50|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|0
1628675940000|2021-08-11 09:59:00|2230.96|2230.96|2230.87|2230.87|2230.96|2230.96|2230.87|2230.87|0
1628675950000|2021-08-11 09:59:10|2230.78|2230.78|2230.52|2230.52|2230.78|2230.78|2230.52|2230.52|0
1628675960000|2021-08-11 09:59:20|2230.64|2230.64|2230.52|2230.52|2230.64|2230.64|2230.52|2230.52|0
1628675970000|2021-08-11 09:59:30|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|0
1628675990000|2021-08-11 09:59:50|2230.72|2230.72|2230.78|2230.78|2230.78|2230.78|2230.72|2230.72|0
1628676010000|2021-08-11 10:00:10|2230.88|2230.88|2230.62|2230.62|2230.88|2230.88|2230.62|2230.62|0
1628676040000|2021-08-11 10:00:40|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|0
1628676050000|2021-08-11 10:00:50|2230.51|2230.51|2230.59|2230.59|2230.59|2230.59|2230.51|2230.51|0
1628676060000|2021-08-11 10:01:00|2230.68|2230.68|2230.86|2230.86|2230.86|2230.86|2230.68|2230.68|0
1628676080000|2021-08-11 10:01:20|2231.03|2231.03|2231.09|2231.09|2231.09|2231.09|2231.03|2231.03|0
1628676090000|2021-08-11 10:01:30|2231.12|2231.12|2231.16|2231.16|2231.16|2231.16|2231.07|2231.07|0
1628676100000|2021-08-11 10:01:40|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|0
1628676120000|2021-08-11 10:02:00|2230.77|2230.77|2230.86|2230.86|2230.86|2230.86|2230.77|2230.77|0
1628676130000|2021-08-11 10:02:10|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|0
1628676210000|2021-08-11 10:03:30|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|0
1628676220000|2021-08-11 10:03:40|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|0
1628676240000|2021-08-11 10:04:00|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|0
1628676270000|2021-08-11 10:04:30|2230.22|2230.22|2230.17|2230.17|2230.22|2230.22|2230.17|2230.17|0
1628676280000|2021-08-11 10:04:40|2230.11|2230.11|2230.17|2230.17|2230.17|2230.17|2230.11|2230.11|0
1628676290000|2021-08-11 10:04:50|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|0
1628676310000|2021-08-11 10:05:10|2230.11|2230.11|2230.21|2230.21|2230.27|2230.27|2230.11|2230.11|0
1628676320000|2021-08-11 10:05:20|2230.16|2230.16|2230.33|2230.33|2230.33|2230.33|2230.16|2230.16|0
1628676350000|2021-08-11 10:05:50|2230.28|2230.28|2230.31|2230.31|2230.31|2230.31|2230.28|2230.28|0
1628676360000|2021-08-11 10:06:00|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|0
1628676370000|2021-08-11 10:06:10|2229.96|2229.96|2230|2230|2230|2230|2229.96|2229.96|0
1628676380000|2021-08-11 10:06:20|2229.91|2229.91|2229.31|2229.31|2229.91|2229.91|2229.31|2229.31|0
1628676390000|2021-08-11 10:06:30|2229.21|2229.21|2229|2229|2229.21|2229.21|2229|2229|0
1628676400000|2021-08-11 10:06:40|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|0
1628676410000|2021-08-11 10:06:50|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|0
1628676430000|2021-08-11 10:07:10|2229|2229|2229.17|2229.17|2229.29|2229.29|2229|2229|0
1628676440000|2021-08-11 10:07:20|2229.06|2229.06|2228.94|2228.94|2229.06|2229.06|2228.94|2228.94|0
1628676450000|2021-08-11 10:07:30|2228.99|2228.99|2228.95|2228.95|2229.04|2229.04|2228.95|2228.95|0
1628676460000|2021-08-11 10:07:40|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|2228.9|0
1628676470000|2021-08-11 10:07:50|2228.81|2228.81|2228.58|2228.58|2228.81|2228.81|2228.58|2228.58|0
1628676490000|2021-08-11 10:08:10|2228.61|2228.61|2228.65|2228.65|2228.65|2228.65|2228.6|2228.6|0
1628676500000|2021-08-11 10:08:20|2228.54|2228.54|2228.33|2228.33|2228.54|2228.54|2228.26|2228.26|0
1628676510000|2021-08-11 10:08:30|2228.56|2228.56|2228.8|2228.8|2228.8|2228.8|2228.56|2228.56|0
1628676520000|2021-08-11 10:08:40|2228.56|2228.56|2228.64|2228.64|2228.64|2228.64|2228.56|2228.56|0
1628676530000|2021-08-11 10:08:50|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|0
1628676540000|2021-08-11 10:09:00|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|0
1628676550000|2021-08-11 10:09:10|2228.93|2228.93|2229.03|2229.03|2229.03|2229.03|2228.93|2228.93|0
1628676560000|2021-08-11 10:09:20|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|0
1628676590000|2021-08-11 10:09:50|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|0
1628676600000|2021-08-11 10:10:00|2229.36|2229.36|2229.48|2229.48|2229.48|2229.48|2229.36|2229.36|0
1628676630000|2021-08-11 10:10:30|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|0
1628676640000|2021-08-11 10:10:40|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|0
1628676690000|2021-08-11 10:11:30|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|0
1628676700000|2021-08-11 10:11:40|2229.43|2229.43|2229.52|2229.52|2229.52|2229.52|2229.43|2229.43|0
1628676710000|2021-08-11 10:11:50|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|0
1628676730000|2021-08-11 10:12:10|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|0
1628676760000|2021-08-11 10:12:40|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|0
1628676780000|2021-08-11 10:13:00|2229.18|2229.18|2229.2|2229.2|2229.36|2229.36|2229.15|2229.15|0
1628676790000|2021-08-11 10:13:10|2229.15|2229.15|2229.24|2229.24|2229.24|2229.24|2229.15|2229.15|0
1628676800000|2021-08-11 10:13:20|2229.14|2229.14|2229.12|2229.12|2229.14|2229.14|2229.12|2229.12|0
1628676810000|2021-08-11 10:13:30|2229.21|2229.21|2229.21|2229.21|2229.21|2229.21|2229.21|2229.21|0
1628676820000|2021-08-11 10:13:40|2229.27|2229.27|2229.41|2229.41|2229.41|2229.41|2229.13|2229.13|0
1628676830000|2021-08-11 10:13:50|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|0
1628676840000|2021-08-11 10:14:00|2229.5|2229.5|2229.41|2229.41|2229.5|2229.5|2229.41|2229.41|0
1628676850000|2021-08-11 10:14:10|2229.31|2229.31|2229.22|2229.22|2229.31|2229.31|2229.22|2229.22|0
1628676900000|2021-08-11 10:15:00|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|0
1628676910000|2021-08-11 10:15:10|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1628676960000|2021-08-11 10:16:00|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|0
1628676970000|2021-08-11 10:16:10|2229.39|2229.39|2229.45|2229.45|2229.45|2229.45|2229.39|2229.39|0
1628676990000|2021-08-11 10:16:30|2229.63|2229.63|2229.67|2229.67|2229.67|2229.67|2229.57|2229.57|0
1628677070000|2021-08-11 10:17:50|2229.77|2229.77|2229.67|2229.67|2229.77|2229.77|2229.67|2229.67|0
1628677170000|2021-08-11 10:19:30|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|0
1628677200000|2021-08-11 10:20:00|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|0
1628677220000|2021-08-11 10:20:20|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|0
1628677270000|2021-08-11 10:21:10|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|0
1628677280000|2021-08-11 10:21:20|2229.62|2229.62|2229.32|2229.32|2229.62|2229.62|2229.32|2229.32|0
1628677300000|2021-08-11 10:21:40|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|0
1628677320000|2021-08-11 10:22:00|2229.18|2229.18|2229.06|2229.06|2229.18|2229.18|2229.06|2229.06|0
1628677340000|2021-08-11 10:22:20|2229.12|2229.12|2229.16|2229.16|2229.16|2229.16|2229.12|2229.12|0
1628677370000|2021-08-11 10:22:50|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|0
1628677390000|2021-08-11 10:23:10|2228.21|2228.21|2228.38|2228.38|2228.38|2228.38|2228.21|2228.21|0
1628677400000|2021-08-11 10:23:20|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|0
1628677440000|2021-08-11 10:24:00|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|0
1628677460000|2021-08-11 10:24:20|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|0
1628677490000|2021-08-11 10:24:50|2228.7|2228.7|2228.7|2228.7|2228.7|2228.7|2228.35|2228.35|0
1628677520000|2021-08-11 10:25:20|2228.65|2228.65|2228.7|2228.7|2228.7|2228.7|2228.65|2228.65|0
1628677560000|2021-08-11 10:26:00|2228.79|2228.79|2229.22|2229.22|2229.22|2229.22|2228.79|2228.79|0
1628677570000|2021-08-11 10:26:10|2229.02|2229.02|2229.48|2229.48|2229.48|2229.48|2229.02|2229.02|0
1628677610000|2021-08-11 10:26:50|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|0
1628677630000|2021-08-11 10:27:10|2229.75|2229.75|2229.7|2229.7|2229.75|2229.75|2229.7|2229.7|0
1628677640000|2021-08-11 10:27:20|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|0
1628677670000|2021-08-11 10:27:50|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|0
1628677720000|2021-08-11 10:28:40|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|0
1628677730000|2021-08-11 10:28:50|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|0
1628677740000|2021-08-11 10:29:00|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|0
1628677760000|2021-08-11 10:29:20|2230.53|2230.53|2230.48|2230.48|2230.53|2230.53|2230.48|2230.48|0
1628677770000|2021-08-11 10:29:30|2230.57|2230.57|2230.67|2230.67|2230.67|2230.67|2230.57|2230.57|0
1628677780000|2021-08-11 10:29:40|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|0
1628677800000|2021-08-11 10:30:00|2230.29|2230.29|2230.26|2230.26|2230.36|2230.36|2230.26|2230.26|0
1628677810000|2021-08-11 10:30:10|2230.2|2230.2|2230.26|2230.26|2230.26|2230.26|2230.2|2230.2|0
1628677820000|2021-08-11 10:30:20|2230.31|2230.31|2230.36|2230.36|2230.36|2230.36|2230.31|2230.31|0
1628677840000|2021-08-11 10:30:40|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|0
1628677850000|2021-08-11 10:30:50|2230.06|2230.06|2230|2230|2230.06|2230.06|2230|2230|0
1628677870000|2021-08-11 10:31:10|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|0
1628677880000|2021-08-11 10:31:20|2229.93|2229.93|2230.05|2230.05|2230.05|2230.05|2229.93|2229.93|0
1628677890000|2021-08-11 10:31:30|2230.07|2230.07|2230.1|2230.1|2230.1|2230.1|2230.07|2230.07|0
1628677930000|2021-08-11 10:32:10|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|0
1628677940000|2021-08-11 10:32:20|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|0
1628677950000|2021-08-11 10:32:30|2230.04|2230.04|2229.83|2229.83|2230.04|2230.04|2229.83|2229.83|0
1628677980000|2021-08-11 10:33:00|2229.88|2229.88|2229.8|2229.8|2229.88|2229.88|2229.71|2229.71|0
1628677990000|2021-08-11 10:33:10|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|0
1628678000000|2021-08-11 10:33:20|2229.97|2229.97|2230.06|2230.06|2230.06|2230.06|2229.97|2229.97|0
1628678030000|2021-08-11 10:33:50|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|0
1628678040000|2021-08-11 10:34:00|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|0
1628678080000|2021-08-11 10:34:40|2230.2|2230.2|2230.31|2230.31|2230.31|2230.31|2230.2|2230.2|0
1628678100000|2021-08-11 10:35:00|2230.26|2230.26|2230.42|2230.42|2230.42|2230.42|2230.26|2230.26|0
1628678120000|2021-08-11 10:35:20|2230.36|2230.36|2230.42|2230.42|2230.42|2230.42|2230.31|2230.31|0
1628678130000|2021-08-11 10:35:30|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|0
1628678140000|2021-08-11 10:35:40|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|0
1628678160000|2021-08-11 10:36:00|2230.42|2230.42|2230.36|2230.36|2230.42|2230.42|2230.36|2230.36|0
1628678180000|2021-08-11 10:36:20|2230.29|2230.29|2230.35|2230.35|2230.35|2230.35|2230.29|2230.29|0
1628678190000|2021-08-11 10:36:30|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|0
1628678220000|2021-08-11 10:37:00|2230.29|2230.29|2230.17|2230.17|2230.29|2230.29|2230.11|2230.11|0
1628678230000|2021-08-11 10:37:10|2230.12|2230.12|2230.06|2230.06|2230.12|2230.12|2230.06|2230.06|0
1628678250000|2021-08-11 10:37:30|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|0
1628678260000|2021-08-11 10:37:40|2229.94|2229.94|2229.88|2229.88|2229.94|2229.94|2229.88|2229.88|0
1628678270000|2021-08-11 10:37:50|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|0
1628678280000|2021-08-11 10:38:00|2229.88|2229.88|2229.28|2229.28|2229.88|2229.88|2229.28|2229.28|0
1628678300000|2021-08-11 10:38:20|2229.22|2229.22|2229.33|2229.33|2229.33|2229.33|2229.22|2229.22|0
1628678340000|2021-08-11 10:39:00|2229.3|2229.3|2229.28|2229.28|2229.3|2229.3|2229.28|2229.28|0
1628678350000|2021-08-11 10:39:10|2229.33|2229.33|2229.23|2229.23|2229.33|2229.33|2229.23|2229.23|0
1628678360000|2021-08-11 10:39:20|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|0
1628678370000|2021-08-11 10:39:30|2229.19|2229.19|2229.01|2229.01|2229.19|2229.19|2229.01|2229.01|0
1628678430000|2021-08-11 10:40:30|2229.15|2229.15|2229.22|2229.22|2229.22|2229.22|2229.15|2229.15|0
1628678450000|2021-08-11 10:40:50|2229.33|2229.33|2229.26|2229.26|2229.33|2229.33|2229.26|2229.26|0
1628678460000|2021-08-11 10:41:00|2229.36|2229.36|2229.31|2229.31|2229.36|2229.36|2229.26|2229.26|0
1628678470000|2021-08-11 10:41:10|2229.26|2229.26|2229.4|2229.4|2229.4|2229.4|2229.26|2229.26|0
1628678480000|2021-08-11 10:41:20|2228.96|2228.96|2229.06|2229.06|2229.06|2229.06|2228.96|2228.96|0
1628678490000|2021-08-11 10:41:30|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|0
1628678510000|2021-08-11 10:41:50|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|0
1628678550000|2021-08-11 10:42:30|2229.09|2229.09|2229.07|2229.07|2229.09|2229.09|2229.07|2229.07|0
1628678600000|2021-08-11 10:43:20|2229.02|2229.02|2229.02|2229.02|2229.02|2229.02|2229.02|2229.02|0
1628678640000|2021-08-11 10:44:00|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|0
1628678650000|2021-08-11 10:44:10|2228.98|2228.98|2229.03|2229.03|2229.03|2229.03|2228.98|2228.98|0
1628678660000|2021-08-11 10:44:20|2229.05|2229.05|2229.05|2229.05|2229.05|2229.05|2229.05|2229.05|0
1628678680000|2021-08-11 10:44:40|2229.16|2229.16|2229.37|2229.37|2229.42|2229.42|2229.16|2229.16|0
1628678690000|2021-08-11 10:44:50|2229.3|2229.3|2229.65|2229.65|2229.65|2229.65|2229.25|2229.25|0
1628678700000|2021-08-11 10:45:00|2229.54|2229.54|2229.38|2229.38|2229.54|2229.54|2229.22|2229.22|0
1628678710000|2021-08-11 10:45:10|2229.44|2229.44|2229.54|2229.54|2229.54|2229.54|2229.44|2229.44|0
1628678730000|2021-08-11 10:45:30|2229.63|2229.63|2229.78|2229.78|2229.89|2229.89|2229.63|2229.63|0
1628678740000|2021-08-11 10:45:40|2229.89|2229.89|2229.92|2229.92|2229.98|2229.98|2229.89|2229.89|0
1628678750000|2021-08-11 10:45:50|2229.98|2229.98|2229.98|2229.98|2230.03|2230.03|2229.98|2229.98|0
1628678760000|2021-08-11 10:46:00|2230.09|2230.09|2230.31|2230.31|2230.36|2230.36|2230.09|2230.09|0
1628678770000|2021-08-11 10:46:10|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|0
1628678780000|2021-08-11 10:46:20|2230.05|2230.05|2229.93|2229.93|2230.05|2230.05|2229.93|2229.93|0
1628678790000|2021-08-11 10:46:30|2229.84|2229.84|2230.16|2230.16|2230.18|2230.18|2229.82|2229.82|0
1628678800000|2021-08-11 10:46:40|2230.21|2230.21|2230.27|2230.27|2230.27|2230.27|2230.21|2230.21|0
1628678820000|2021-08-11 10:47:00|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|0
1628678870000|2021-08-11 10:47:50|2230.13|2230.13|2230.02|2230.02|2230.13|2230.13|2230.02|2230.02|0
1628678880000|2021-08-11 10:48:00|2229.93|2229.93|2229.83|2229.83|2229.93|2229.93|2229.83|2229.83|0
1628678900000|2021-08-11 10:48:20|2229.87|2229.87|2229.77|2229.77|2229.87|2229.87|2229.77|2229.77|0
1628678930000|2021-08-11 10:48:50|2229.67|2229.67|2229.43|2229.43|2229.67|2229.67|2229.43|2229.43|0
1628678940000|2021-08-11 10:49:00|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|0
1628678950000|2021-08-11 10:49:10|2229.53|2229.53|2229.48|2229.48|2229.53|2229.53|2229.48|2229.48|0
1628678960000|2021-08-11 10:49:20|2229.37|2229.37|2229.43|2229.43|2229.43|2229.43|2229.37|2229.37|0
1628678980000|2021-08-11 10:49:40|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|0
1628679000000|2021-08-11 10:50:00|2229.41|2229.41|2230.2|2230.2|2230.2|2230.2|2229.41|2229.41|0
1628679010000|2021-08-11 10:50:10|2230.11|2230.11|2230.42|2230.42|2230.42|2230.42|2230.11|2230.11|0
1628679020000|2021-08-11 10:50:20|2230.51|2230.51|2230.7|2230.7|2230.7|2230.7|2230.51|2230.51|0
1628679030000|2021-08-11 10:50:30|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|0
1628679060000|2021-08-11 10:51:00|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|0
1628679070000|2021-08-11 10:51:10|2230.94|2230.94|2231.05|2231.05|2231.05|2231.05|2230.94|2230.94|0
1628679080000|2021-08-11 10:51:20|2231.23|2231.23|2231.41|2231.41|2231.41|2231.41|2231.23|2231.23|0
1628679120000|2021-08-11 10:52:00|2231.32|2231.32|2231.49|2231.49|2231.84|2231.84|2231.32|2231.32|0
1628679150000|2021-08-11 10:52:30|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1628679180000|2021-08-11 10:53:00|2231.35|2231.35|2231.14|2231.14|2231.35|2231.35|2231.14|2231.14|0
1628679190000|2021-08-11 10:53:10|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|0
1628679230000|2021-08-11 10:53:50|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|0
1628679240000|2021-08-11 10:54:00|2231.36|2231.36|2231.46|2231.46|2231.46|2231.46|2231.36|2231.36|0
1628679270000|2021-08-11 10:54:30|2231.45|2231.45|2231.45|2231.45|2231.5|2231.5|2231.39|2231.39|0
1628679280000|2021-08-11 10:54:40|2231.35|2231.35|2231.2|2231.2|2231.35|2231.35|2231.2|2231.2|0
1628679290000|2021-08-11 10:54:50|2231.29|2231.29|2231.36|2231.36|2231.36|2231.36|2231.25|2231.25|0
1628679310000|2021-08-11 10:55:10|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|0
1628679320000|2021-08-11 10:55:20|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|0
1628679330000|2021-08-11 10:55:30|2231.16|2231.16|2231.33|2231.33|2231.33|2231.33|2231.16|2231.16|0
1628679340000|2021-08-11 10:55:40|2231.27|2231.27|2231.33|2231.33|2231.33|2231.33|2231.27|2231.27|0
1628679350000|2021-08-11 10:55:50|2231.28|2231.28|2231.28|2231.28|2231.28|2231.28|2231.28|2231.28|0
1628679370000|2021-08-11 10:56:10|2231.23|2231.23|2231.05|2231.05|2231.23|2231.23|2231|2231|0
1628679430000|2021-08-11 10:57:10|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|0
1628679440000|2021-08-11 10:57:20|2230.99|2230.99|2231.08|2231.08|2231.08|2231.08|2230.99|2230.99|0
1628679450000|2021-08-11 10:57:30|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|0
1628679460000|2021-08-11 10:57:40|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|0
1628679470000|2021-08-11 10:57:50|2231.6|2231.6|2231.54|2231.54|2231.6|2231.6|2231.54|2231.54|0
1628679480000|2021-08-11 10:58:00|2231.63|2231.63|2231.56|2231.56|2231.82|2231.82|2231.56|2231.56|0
1628679490000|2021-08-11 10:58:10|2231.51|2231.51|2231.56|2231.56|2231.56|2231.56|2231.51|2231.51|0
1628679520000|2021-08-11 10:58:40|2231.62|2231.62|2231.62|2231.62|2231.67|2231.67|2231.62|2231.62|0
1628679530000|2021-08-11 10:58:50|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|0
1628679580000|2021-08-11 10:59:40|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|0
1628679590000|2021-08-11 10:59:50|2231.7|2231.7|2231.7|2231.7|2231.7|2231.7|2231.7|2231.7|0
1628679600000|2021-08-11 11:00:00|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|0
1628679610000|2021-08-11 11:00:10|2231.3|2231.3|2231.36|2231.36|2231.36|2231.36|2231.3|2231.3|0
1628679620000|2021-08-11 11:00:20|2231.45|2231.45|2231.54|2231.54|2231.54|2231.54|2231.45|2231.45|0
1628679650000|2021-08-11 11:00:50|2231.62|2231.62|2231.6|2231.6|2231.62|2231.62|2231.52|2231.52|0
1628679660000|2021-08-11 11:01:00|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|0
1628679690000|2021-08-11 11:01:30|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|0
1628679700000|2021-08-11 11:01:40|2231.53|2231.53|2231.43|2231.43|2231.53|2231.53|2231.43|2231.43|0
1628679720000|2021-08-11 11:02:00|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.36|2231.36|0
1628679730000|2021-08-11 11:02:10|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|0
1628679750000|2021-08-11 11:02:30|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.55|2231.55|0
1628679760000|2021-08-11 11:02:40|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|0
1628679770000|2021-08-11 11:02:50|2231.4|2231.4|2231.18|2231.18|2231.4|2231.4|2231.18|2231.18|0
1628679780000|2021-08-11 11:03:00|2231.1|2231.1|2230.92|2230.92|2231.1|2231.1|2230.92|2230.92|0
1628679790000|2021-08-11 11:03:10|2230.65|2230.65|2230.8|2230.8|2230.89|2230.89|2230.65|2230.65|0
1628679800000|2021-08-11 11:03:20|2230.85|2230.85|2230.76|2230.76|2230.85|2230.85|2230.76|2230.76|0
1628679820000|2021-08-11 11:03:40|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|0
1628679830000|2021-08-11 11:03:50|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|0
1628679840000|2021-08-11 11:04:00|2230.68|2230.68|2230.17|2230.17|2230.68|2230.68|2230.17|2230.17|0
1628679880000|2021-08-11 11:04:40|2230.11|2230.11|2230.38|2230.38|2230.38|2230.38|2230.11|2230.11|0
1628679890000|2021-08-11 11:04:50|2230.27|2230.27|2230.22|2230.22|2230.27|2230.27|2230.11|2230.11|0
1628679900000|2021-08-11 11:05:00|2230.27|2230.27|2230.29|2230.29|2230.29|2230.29|2230.27|2230.27|0
1628679910000|2021-08-11 11:05:10|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|0
1628679930000|2021-08-11 11:05:30|2230.43|2230.43|2230.38|2230.38|2230.43|2230.43|2230.38|2230.38|0
1628679940000|2021-08-11 11:05:40|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|0
1628679950000|2021-08-11 11:05:50|2230|2230|2230|2230|2230|2230|2230|2230|0
1628679990000|2021-08-11 11:06:30|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|0
1628680000000|2021-08-11 11:06:40|2230.25|2230.25|2230.19|2230.19|2230.25|2230.25|2230.19|2230.19|0
1628680010000|2021-08-11 11:06:50|2230.07|2230.07|2230.09|2230.09|2230.33|2230.33|2230.07|2230.07|0
1628680070000|2021-08-11 11:07:50|2229.31|2229.31|2229.23|2229.23|2229.31|2229.31|2229.14|2229.14|0
1628680080000|2021-08-11 11:08:00|2229.17|2229.17|2229.12|2229.12|2229.17|2229.17|2229.12|2229.12|0
1628680100000|2021-08-11 11:08:20|2229.06|2229.06|2228.27|2228.27|2229.06|2229.06|2228.27|2228.27|0
1628680110000|2021-08-11 11:08:30|2228.21|2228.21|2228.32|2228.32|2228.32|2228.32|2228.16|2228.16|0
1628680120000|2021-08-11 11:08:40|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|0
1628680130000|2021-08-11 11:08:50|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|0
1628680140000|2021-08-11 11:09:00|2228.01|2228.01|2228.09|2228.09|2228.09|2228.09|2228.01|2228.01|0
1628680150000|2021-08-11 11:09:10|2228.13|2228.13|2228.13|2228.13|2228.13|2228.13|2228.13|2228.13|0
1628680160000|2021-08-11 11:09:20|2228.2|2228.2|2228.18|2228.18|2228.2|2228.2|2228.18|2228.18|0
1628680170000|2021-08-11 11:09:30|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|0
1628680190000|2021-08-11 11:09:50|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|0
1628680200000|2021-08-11 11:10:00|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|0
1628680210000|2021-08-11 11:10:10|2228.39|2228.39|2228.57|2228.57|2228.57|2228.57|2228.39|2228.39|0
1628680240000|2021-08-11 11:10:40|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|0
1628680250000|2021-08-11 11:10:50|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|0
1628680260000|2021-08-11 11:11:00|2228.79|2228.79|2228.76|2228.76|2228.81|2228.81|2228.73|2228.73|0
1628680270000|2021-08-11 11:11:10|2228.41|2228.41|2228.15|2228.15|2228.41|2228.41|2228.07|2228.07|0
1628680280000|2021-08-11 11:11:20|2228.24|2228.24|2228.33|2228.33|2228.33|2228.33|2228.24|2228.24|0
1628680290000|2021-08-11 11:11:30|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|0
1628680300000|2021-08-11 11:11:40|2228.3|2228.3|2228.12|2228.12|2228.3|2228.3|2228.12|2228.12|0
1628680350000|2021-08-11 11:12:30|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|0
1628680360000|2021-08-11 11:12:40|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|0
1628680370000|2021-08-11 11:12:50|2227.86|2227.86|2227.88|2227.88|2227.95|2227.95|2227.86|2227.86|0
1628680380000|2021-08-11 11:13:00|2228.12|2228.12|2228.14|2228.14|2228.24|2228.24|2228.06|2228.06|0
1628680410000|2021-08-11 11:13:30|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|0
1628680420000|2021-08-11 11:13:40|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|0
1628680430000|2021-08-11 11:13:50|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.85|2227.85|0
1628680450000|2021-08-11 11:14:10|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|0
1628680460000|2021-08-11 11:14:20|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|0
1628680470000|2021-08-11 11:14:30|2227.87|2227.87|2227.52|2227.52|2228.04|2228.04|2227.52|2227.52|0
1628680480000|2021-08-11 11:14:40|2227.61|2227.61|2227.76|2227.76|2227.76|2227.76|2227.59|2227.59|0
1628680490000|2021-08-11 11:14:50|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|0
1628680500000|2021-08-11 11:15:00|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|0
1628680510000|2021-08-11 11:15:10|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|0
1628680520000|2021-08-11 11:15:20|2228|2228|2228|2228|2228|2228|2228|2228|0
1628680540000|2021-08-11 11:15:40|2227.91|2227.91|2227.82|2227.82|2227.91|2227.91|2227.82|2227.82|0
1628680560000|2021-08-11 11:16:00|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|2228.08|0
1628680570000|2021-08-11 11:16:10|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|0
1628680580000|2021-08-11 11:16:20|2228.37|2228.37|2228.46|2228.46|2228.46|2228.46|2228.37|2228.37|0
1628680600000|2021-08-11 11:16:40|2228.41|2228.41|2228.39|2228.39|2228.41|2228.41|2228.39|2228.39|0
1628680620000|2021-08-11 11:17:00|2228.45|2228.45|2228.61|2228.61|2228.61|2228.61|2228.45|2228.45|0
1628680630000|2021-08-11 11:17:10|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|0
1628680660000|2021-08-11 11:17:40|2228.25|2228.25|2228.12|2228.12|2228.25|2228.25|2228.12|2228.12|0
1628680670000|2021-08-11 11:17:50|2228.07|2228.07|2227.98|2227.98|2228.07|2228.07|2227.98|2227.98|0
1628680680000|2021-08-11 11:18:00|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|0
1628680690000|2021-08-11 11:18:10|2228.16|2228.16|2228.05|2228.05|2228.16|2228.16|2228.05|2228.05|0
1628680700000|2021-08-11 11:18:20|2227.97|2227.97|2228.13|2228.13|2228.13|2228.13|2227.97|2227.97|0
1628680730000|2021-08-11 11:18:50|2228.06|2228.06|2228.18|2228.18|2228.18|2228.18|2228.06|2228.06|0
1628680750000|2021-08-11 11:19:10|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|0
1628680760000|2021-08-11 11:19:20|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1628680810000|2021-08-11 11:20:10|2228.16|2228.16|2228.19|2228.19|2228.19|2228.19|2228.16|2228.16|0
1628680820000|2021-08-11 11:20:20|2228.28|2228.28|2228.23|2228.23|2228.28|2228.28|2228.23|2228.23|0
1628680830000|2021-08-11 11:20:30|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|0
1628680850000|2021-08-11 11:20:50|2228.28|2228.28|2228.17|2228.17|2228.28|2228.28|2228.17|2228.17|0
1628680870000|2021-08-11 11:21:10|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|0
1628680880000|2021-08-11 11:21:20|2228.29|2228.29|2228.29|2228.29|2228.29|2228.29|2228.29|2228.29|0
1628680890000|2021-08-11 11:21:30|2228.35|2228.35|2228.49|2228.49|2228.49|2228.49|2228.35|2228.35|0
1628680920000|2021-08-11 11:22:00|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|0
1628680930000|2021-08-11 11:22:10|2228.38|2228.38|2228.46|2228.46|2228.46|2228.46|2228.38|2228.38|0
1628680940000|2021-08-11 11:22:20|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|0
1628680990000|2021-08-11 11:23:10|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|0
1628681010000|2021-08-11 11:23:30|2228.48|2228.48|2228.39|2228.39|2228.48|2228.48|2228.39|2228.39|0
1628681020000|2021-08-11 11:23:40|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|0
1628681040000|2021-08-11 11:24:00|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|0
1628681060000|2021-08-11 11:24:20|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|0
1628681070000|2021-08-11 11:24:30|2228.08|2228.08|2228.51|2228.51|2228.51|2228.51|2228.08|2228.08|0
1628681080000|2021-08-11 11:24:40|2228.17|2228.17|2228.17|2228.17|2228.17|2228.17|2228.17|2228.17|0
1628681100000|2021-08-11 11:25:00|2228.22|2228.22|2228.3|2228.3|2228.3|2228.3|2228.22|2228.22|0
1628681110000|2021-08-11 11:25:10|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|0
1628681150000|2021-08-11 11:25:50|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1628681160000|2021-08-11 11:26:00|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|0
1628681170000|2021-08-11 11:26:10|2228.21|2228.21|2228.23|2228.23|2228.23|2228.23|2228.21|2228.21|0
1628681180000|2021-08-11 11:26:20|2228.18|2228.18|2228.12|2228.12|2228.18|2228.18|2228.12|2228.12|0
1628681190000|2021-08-11 11:26:30|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|0
1628681200000|2021-08-11 11:26:40|2228.08|2228.08|2228.14|2228.14|2228.14|2228.14|2228.08|2228.08|0
1628681210000|2021-08-11 11:26:50|2228.09|2228.09|2227.85|2227.85|2228.09|2228.09|2227.85|2227.85|0
1628681220000|2021-08-11 11:27:00|2227.74|2227.74|2227.71|2227.71|2227.77|2227.77|2227.66|2227.66|0
1628681230000|2021-08-11 11:27:10|2227.89|2227.89|2228|2228|2228|2228|2227.89|2227.89|0
1628681240000|2021-08-11 11:27:20|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|0
1628681250000|2021-08-11 11:27:30|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|0
1628681260000|2021-08-11 11:27:40|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|0
1628681290000|2021-08-11 11:28:10|2228.11|2228.11|2228.11|2228.11|2228.11|2228.11|2228.11|2228.11|0
1628681310000|2021-08-11 11:28:30|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|0
1628681350000|2021-08-11 11:29:10|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|0
1628681360000|2021-08-11 11:29:20|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|0
1628681390000|2021-08-11 11:29:50|2227.82|2227.82|2227.82|2227.82|2227.82|2227.82|2227.82|2227.82|0
1628681400000|2021-08-11 11:30:00|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|0
1628681420000|2021-08-11 11:30:20|2227.97|2227.97|2227.97|2227.97|2227.97|2227.97|2227.97|2227.97|0
1628681430000|2021-08-11 11:30:30|2228.06|2228.06|2227.95|2227.95|2228.06|2228.06|2227.95|2227.95|0
1628681450000|2021-08-11 11:30:50|2227.87|2227.87|2228|2228|2228|2228|2227.87|2227.87|0
1628681460000|2021-08-11 11:31:00|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|0
1628681470000|2021-08-11 11:31:10|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|0
1628681480000|2021-08-11 11:31:20|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|0
1628681490000|2021-08-11 11:31:30|2228.36|2228.36|2228.42|2228.42|2228.42|2228.42|2228.36|2228.36|0
1628681500000|2021-08-11 11:31:40|2228.36|2228.36|2228.31|2228.31|2228.47|2228.47|2228.31|2228.31|0
1628681530000|2021-08-11 11:32:10|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|0
1628681580000|2021-08-11 11:33:00|2228.29|2228.29|2228.4|2228.4|2228.4|2228.4|2228.29|2228.29|0
1628681600000|2021-08-11 11:33:20|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|0
1628681610000|2021-08-11 11:33:30|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|0
1628681630000|2021-08-11 11:33:50|2228.43|2228.43|2228.27|2228.27|2228.53|2228.53|2228.27|2228.27|0
1628681670000|2021-08-11 11:34:30|2228.36|2228.36|2228.47|2228.47|2228.47|2228.47|2228.36|2228.36|0
1628681680000|2021-08-11 11:34:40|2228.38|2228.38|2228.36|2228.36|2228.38|2228.38|2228.36|2228.36|0
1628681700000|2021-08-11 11:35:00|2228.47|2228.47|2228.37|2228.37|2228.54|2228.54|2228.37|2228.37|0
1628681710000|2021-08-11 11:35:10|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|0
1628681730000|2021-08-11 11:35:30|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1628681750000|2021-08-11 11:35:50|2227.44|2227.44|2227.44|2227.44|2227.44|2227.44|2227.44|2227.44|0
1628681760000|2021-08-11 11:36:00|2227.62|2227.62|2227.7|2227.7|2227.79|2227.79|2227.62|2227.62|0
1628681770000|2021-08-11 11:36:10|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|0
1628681830000|2021-08-11 11:37:10|2227.48|2227.48|2227.49|2227.49|2227.57|2227.57|2227.48|2227.48|0
1628681840000|2021-08-11 11:37:20|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|0
1628681870000|2021-08-11 11:37:50|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|0
1628681890000|2021-08-11 11:38:10|2227.35|2227.35|2227.47|2227.47|2227.47|2227.47|2227.35|2227.35|0
1628681900000|2021-08-11 11:38:20|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|0
1628681910000|2021-08-11 11:38:30|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|0
1628681920000|2021-08-11 11:38:40|2227.26|2227.26|2227.11|2227.11|2227.26|2227.26|2227.11|2227.11|0
1628681930000|2021-08-11 11:38:50|2226.93|2226.93|2226.93|2226.93|2226.93|2226.93|2226.93|2226.93|0
1628681940000|2021-08-11 11:39:00|2226.82|2226.82|2226.82|2226.82|2226.82|2226.82|2226.82|2226.82|0
1628681950000|2021-08-11 11:39:10|2226.75|2226.75|2226.58|2226.58|2226.75|2226.75|2226.58|2226.58|0
1628681960000|2021-08-11 11:39:20|2226.67|2226.67|2226.75|2226.75|2226.75|2226.75|2226.67|2226.67|0
1628681970000|2021-08-11 11:39:30|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|0
1628682030000|2021-08-11 11:40:30|2226.62|2226.62|2226.57|2226.57|2226.62|2226.62|2226.57|2226.57|0
1628682040000|2021-08-11 11:40:40|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|0
1628682060000|2021-08-11 11:41:00|2226.57|2226.57|2226.83|2226.83|2226.83|2226.83|2226.57|2226.57|0
1628682070000|2021-08-11 11:41:10|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|0
1628682080000|2021-08-11 11:41:20|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|0
1628682090000|2021-08-11 11:41:30|2226.85|2226.85|2226.76|2226.76|2226.85|2226.85|2226.76|2226.76|0
1628682110000|2021-08-11 11:41:50|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|0
1628682120000|2021-08-11 11:42:00|2226.95|2226.95|2226.9|2226.9|2227.06|2227.06|2226.9|2226.9|0
1628682130000|2021-08-11 11:42:10|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|0
1628682140000|2021-08-11 11:42:20|2226.9|2226.9|2226.84|2226.84|2226.9|2226.9|2226.84|2226.84|0
1628682170000|2021-08-11 11:42:50|2226.88|2226.88|2226.88|2226.88|2226.88|2226.88|2226.88|2226.88|0
1628682180000|2021-08-11 11:43:00|2227.14|2227.14|2226.66|2226.66|2227.32|2227.32|2226.66|2226.66|0
1628682190000|2021-08-11 11:43:10|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|2226.57|0
1628682250000|2021-08-11 11:44:10|2226.52|2226.52|2226.31|2226.31|2226.52|2226.52|2226.31|2226.31|0
1628682260000|2021-08-11 11:44:20|2226.37|2226.37|2226.18|2226.18|2226.37|2226.37|2226.18|2226.18|0
1628682270000|2021-08-11 11:44:30|2226.17|2226.17|2225.91|2225.91|2226.17|2226.17|2225.91|2225.91|0
1628682280000|2021-08-11 11:44:40|2226.08|2226.08|2226.15|2226.15|2226.15|2226.15|2226.08|2226.08|0
1628682290000|2021-08-11 11:44:50|2226.03|2226.03|2225.93|2225.93|2226.03|2226.03|2225.93|2225.93|0
1628682300000|2021-08-11 11:45:00|2225.82|2225.82|2225.72|2225.72|2225.82|2225.82|2225.72|2225.72|0
1628682310000|2021-08-11 11:45:10|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|0
1628682320000|2021-08-11 11:45:20|2225.88|2225.88|2225.88|2225.88|2225.88|2225.88|2225.88|2225.88|0
1628682330000|2021-08-11 11:45:30|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|2225.78|0
1628682360000|2021-08-11 11:46:00|2225.83|2225.83|2226.04|2226.04|2226.04|2226.04|2225.83|2225.83|0
1628682370000|2021-08-11 11:46:10|2226.09|2226.09|2226.17|2226.17|2226.17|2226.17|2226.09|2226.09|0
1628682380000|2021-08-11 11:46:20|2226.27|2226.27|2226.47|2226.47|2226.47|2226.47|2226.27|2226.27|0
1628682390000|2021-08-11 11:46:30|2226.37|2226.37|2226.32|2226.32|2226.37|2226.37|2226.32|2226.32|0
1628682410000|2021-08-11 11:46:50|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|0
1628682430000|2021-08-11 11:47:10|2226.12|2226.12|2226.01|2226.01|2226.12|2226.12|2226.01|2226.01|0
1628682450000|2021-08-11 11:47:30|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|0
1628682500000|2021-08-11 11:48:20|2225.9|2225.9|2225.92|2225.92|2225.99|2225.99|2225.9|2225.9|0
1628682510000|2021-08-11 11:48:30|2226.02|2226.02|2225.97|2225.97|2226.02|2226.02|2225.97|2225.97|0
1628682520000|2021-08-11 11:48:40|2225.8|2225.8|2225.88|2225.88|2225.88|2225.88|2225.8|2225.8|0
1628682550000|2021-08-11 11:49:10|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|2225.79|0
1628682570000|2021-08-11 11:49:30|2225.71|2225.71|2225.71|2225.71|2225.71|2225.71|2225.71|2225.71|0
1628682580000|2021-08-11 11:49:40|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|0
1628682600000|2021-08-11 11:50:00|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|0
1628682620000|2021-08-11 11:50:20|2225.68|2225.68|2225.51|2225.51|2225.68|2225.68|2225.51|2225.51|0
1628682680000|2021-08-11 11:51:20|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|2225.42|0
1628682700000|2021-08-11 11:51:40|2225.37|2225.37|2225.42|2225.42|2225.42|2225.42|2225.37|2225.37|0
1628682710000|2021-08-11 11:51:50|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|0
1628682750000|2021-08-11 11:52:30|2225.65|2225.65|2225.81|2225.81|2225.81|2225.81|2225.6|2225.6|0
1628682760000|2021-08-11 11:52:40|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|0
1628682770000|2021-08-11 11:52:50|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|2225.93|0
1628682780000|2021-08-11 11:53:00|2225.85|2225.85|2225.93|2225.93|2225.93|2225.93|2225.85|2225.85|0
1628682790000|2021-08-11 11:53:10|2225.85|2225.85|2225.85|2225.85|2225.85|2225.85|2225.85|2225.85|0
1628682800000|2021-08-11 11:53:20|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|2225.82|0
1628682810000|2021-08-11 11:53:30|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|0
1628682820000|2021-08-11 11:53:40|2225.64|2225.64|2225.54|2225.54|2225.64|2225.64|2225.54|2225.54|0
1628682830000|2021-08-11 11:53:50|2225.6|2225.6|2225.49|2225.49|2225.6|2225.6|2225.49|2225.49|0
1628682840000|2021-08-11 11:54:00|2225.57|2225.57|2225.57|2225.57|2225.57|2225.57|2225.57|2225.57|0
1628682850000|2021-08-11 11:54:10|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|0
1628682860000|2021-08-11 11:54:20|2225.54|2225.54|2225.15|2225.15|2225.54|2225.54|2225.15|2225.15|0
1628682870000|2021-08-11 11:54:30|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|0
1628682890000|2021-08-11 11:54:50|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|0
1628682900000|2021-08-11 11:55:00|2225.66|2225.66|2225.55|2225.55|2225.66|2225.66|2225.55|2225.55|0
1628682920000|2021-08-11 11:55:20|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|0
1628682930000|2021-08-11 11:55:30|2225.6|2225.6|2225.8|2225.8|2225.8|2225.8|2225.6|2225.6|0
1628682950000|2021-08-11 11:55:50|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|0
1628682960000|2021-08-11 11:56:00|2225.68|2225.68|2225.68|2225.68|2225.68|2225.68|2225.68|2225.68|0
1628682990000|2021-08-11 11:56:30|2225.77|2225.77|2225.94|2225.94|2225.94|2225.94|2225.77|2225.77|0
1628683010000|2021-08-11 11:56:50|2226.03|2226.03|2226.09|2226.09|2226.09|2226.09|2226.03|2226.03|0
1628683020000|2021-08-11 11:57:00|2226.13|2226.13|2226.24|2226.24|2226.24|2226.24|2226.13|2226.13|0
1628683040000|2021-08-11 11:57:20|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|0
1628683050000|2021-08-11 11:57:30|2226.39|2226.39|2226.27|2226.27|2226.39|2226.39|2226.27|2226.27|0
1628683060000|2021-08-11 11:57:40|2226.22|2226.22|2226.17|2226.17|2226.22|2226.22|2226.17|2226.17|0
1628683070000|2021-08-11 11:57:50|2226.24|2226.24|2226.19|2226.19|2226.24|2226.24|2226.19|2226.19|0
1628683080000|2021-08-11 11:58:00|2226.13|2226.13|2226.07|2226.07|2226.13|2226.13|2226.02|2226.02|0
1628683090000|2021-08-11 11:58:10|2225.97|2225.97|2225.99|2225.99|2226.02|2226.02|2225.97|2225.97|0
1628683100000|2021-08-11 11:58:20|2225.94|2225.94|2225.94|2225.94|2225.94|2225.94|2225.94|2225.94|0
1628683110000|2021-08-11 11:58:30|2225.88|2225.88|2225.88|2225.88|2225.88|2225.88|2225.88|2225.88|0
1628683120000|2021-08-11 11:58:40|2225.99|2225.99|2225.88|2225.88|2225.99|2225.99|2225.88|2225.88|0
1628683130000|2021-08-11 11:58:50|2225.78|2225.78|2225.42|2225.42|2225.78|2225.78|2225.42|2225.42|0
1628683150000|2021-08-11 11:59:10|2225.51|2225.51|2225.58|2225.58|2225.68|2225.68|2225.51|2225.51|0
1628683160000|2021-08-11 11:59:20|2225.67|2225.67|2225.75|2225.75|2225.75|2225.75|2225.64|2225.64|0
1628683170000|2021-08-11 11:59:30|2225.8|2225.8|2225.86|2225.86|2225.86|2225.86|2225.69|2225.69|0
1628683180000|2021-08-11 11:59:40|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|0
1628683190000|2021-08-11 11:59:50|2225.98|2225.98|2225.95|2225.95|2225.98|2225.98|2225.95|2225.95|0
1628683200000|2021-08-11 12:00:00|2226.05|2226.05|2226.05|2226.05|2226.1|2226.1|2226.05|2226.05|0
1628683220000|2021-08-11 12:00:20|2226.26|2226.26|2226.47|2226.47|2226.47|2226.47|2226.26|2226.26|0
1628683230000|2021-08-11 12:00:30|2226.56|2226.56|2226.49|2226.49|2226.56|2226.56|2226.49|2226.49|0
1628683250000|2021-08-11 12:00:50|2226.65|2226.65|2226.65|2226.65|2226.65|2226.65|2226.65|2226.65|0
1628683260000|2021-08-11 12:01:00|2226.81|2226.81|2226.75|2226.75|2226.81|2226.81|2226.75|2226.75|0
1628683270000|2021-08-11 12:01:10|2226.78|2226.78|2226.78|2226.78|2226.83|2226.83|2226.78|2226.78|0
1628683280000|2021-08-11 12:01:20|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|0
1628683290000|2021-08-11 12:01:30|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|0
1628683300000|2021-08-11 12:01:40|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|0
1628683330000|2021-08-11 12:02:10|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|0
1628683340000|2021-08-11 12:02:20|2226.91|2226.91|2226.85|2226.85|2227.01|2227.01|2226.85|2226.85|0
1628683360000|2021-08-11 12:02:40|2226.77|2226.77|2226.68|2226.68|2226.77|2226.77|2226.68|2226.68|0
1628683390000|2021-08-11 12:03:10|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|0
1628683420000|2021-08-11 12:03:40|2226.82|2226.82|2226.56|2226.56|2226.82|2226.82|2226.56|2226.56|0
1628683440000|2021-08-11 12:04:00|2226.67|2226.67|2226.83|2226.83|2226.83|2226.83|2226.67|2226.67|0
1628683450000|2021-08-11 12:04:10|2226.91|2226.91|2226.91|2226.91|2226.91|2226.91|2226.91|2226.91|0
1628683500000|2021-08-11 12:05:00|2227|2227|2227|2227|2227|2227|2227|2227|0
1628683510000|2021-08-11 12:05:10|2226.91|2226.91|2226.91|2226.91|2226.91|2226.91|2226.91|2226.91|0
1628683520000|2021-08-11 12:05:20|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|0
1628683550000|2021-08-11 12:05:50|2227.06|2227.06|2227.32|2227.32|2227.32|2227.32|2227.06|2227.06|0
1628683560000|2021-08-11 12:06:00|2227.34|2227.34|2227.17|2227.17|2227.34|2227.34|2227.17|2227.17|0
1628683570000|2021-08-11 12:06:10|2227.11|2227.11|2227.05|2227.05|2227.11|2227.11|2227.05|2227.05|0
1628683580000|2021-08-11 12:06:20|2227.11|2227.11|2227.37|2227.37|2227.37|2227.37|2227.11|2227.11|0
1628683610000|2021-08-11 12:06:50|2227.11|2227.11|2227.37|2227.37|2227.37|2227.37|2227.11|2227.11|0
1628683620000|2021-08-11 12:07:00|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|2227.31|0
1628683630000|2021-08-11 12:07:10|2227.39|2227.39|2227.39|2227.39|2227.39|2227.39|2227.39|2227.39|0
1628683660000|2021-08-11 12:07:40|2227.38|2227.38|2227.48|2227.48|2227.48|2227.48|2227.38|2227.38|0
1628683670000|2021-08-11 12:07:50|2227.37|2227.37|2227.21|2227.21|2227.37|2227.37|2227.21|2227.21|0
1628683720000|2021-08-11 12:08:40|2227.37|2227.37|2227.14|2227.14|2227.37|2227.37|2227.14|2227.14|0
1628683750000|2021-08-11 12:09:10|2227.25|2227.25|2227.33|2227.33|2227.33|2227.33|2227.25|2227.25|0
1628683770000|2021-08-11 12:09:30|2227.35|2227.35|2227.29|2227.29|2227.35|2227.35|2227.29|2227.29|0
1628683790000|2021-08-11 12:09:50|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|0
1628683800000|2021-08-11 12:10:00|2227.43|2227.43|2227.38|2227.38|2227.43|2227.43|2227.38|2227.38|0
1628683830000|2021-08-11 12:10:30|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|0
1628683890000|2021-08-11 12:11:30|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|0
1628683900000|2021-08-11 12:11:40|2227.67|2227.67|2227.56|2227.56|2227.67|2227.67|2227.56|2227.56|0
1628683920000|2021-08-11 12:12:00|2227.65|2227.65|2227.55|2227.55|2227.75|2227.75|2227.55|2227.55|0
1628683960000|2021-08-11 12:12:40|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|0
1628684000000|2021-08-11 12:13:20|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|0
1628684030000|2021-08-11 12:13:50|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|0
1628684080000|2021-08-11 12:14:40|2226.96|2226.96|2227.02|2227.02|2227.02|2227.02|2226.91|2226.91|0
1628684090000|2021-08-11 12:14:50|2226.93|2226.93|2226.88|2226.88|2226.93|2226.93|2226.8|2226.8|0
1628684110000|2021-08-11 12:15:10|2226.83|2226.83|2226.74|2226.74|2226.83|2226.83|2226.74|2226.74|0
1628684140000|2021-08-11 12:15:40|2226.31|2226.31|2226.22|2226.22|2226.31|2226.31|2226.22|2226.22|0
1628684170000|2021-08-11 12:16:10|2226.31|2226.31|2226.74|2226.74|2226.74|2226.74|2226.31|2226.31|0
1628684180000|2021-08-11 12:16:20|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|0
1628684200000|2021-08-11 12:16:40|2226.59|2226.59|2226.59|2226.59|2226.59|2226.59|2226.59|2226.59|0
1628684300000|2021-08-11 12:18:20|2226.49|2226.49|2226.44|2226.44|2226.49|2226.49|2226.4|2226.4|0
1628684320000|2021-08-11 12:18:40|2226.39|2226.39|2226.39|2226.39|2226.39|2226.39|2226.39|2226.39|0
1628684340000|2021-08-11 12:19:00|2226.44|2226.44|2226.44|2226.44|2226.44|2226.44|2226.44|2226.44|0
1628684380000|2021-08-11 12:19:40|2226.54|2226.54|2226.54|2226.54|2226.54|2226.54|2226.54|2226.54|0
1628684400000|2021-08-11 12:20:00|2226.63|2226.63|2226.69|2226.69|2226.69|2226.69|2226.63|2226.63|0
1628684420000|2021-08-11 12:20:20|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|0
1628684460000|2021-08-11 12:21:00|2226.69|2226.69|2226.02|2226.02|2226.69|2226.69|2226.02|2226.02|0
1628684470000|2021-08-11 12:21:10|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|0
1628684490000|2021-08-11 12:21:30|2225.72|2225.72|2225.89|2225.89|2225.89|2225.89|2225.72|2225.72|0
1628684500000|2021-08-11 12:21:40|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|0
1628684510000|2021-08-11 12:21:50|2225.86|2225.86|2226.21|2226.21|2226.21|2226.21|2225.86|2225.86|0
1628684530000|2021-08-11 12:22:10|2226.12|2226.12|2226.06|2226.06|2226.12|2226.12|2226.06|2226.06|0
1628684540000|2021-08-11 12:22:20|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|0
1628684550000|2021-08-11 12:22:30|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|0
1628684600000|2021-08-11 12:23:20|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|0
1628684610000|2021-08-11 12:23:30|2226.01|2226.01|2225.92|2225.92|2226.01|2226.01|2225.92|2225.92|0
1628684630000|2021-08-11 12:23:50|2225.83|2225.83|2225.71|2225.71|2225.83|2225.83|2225.71|2225.71|0
1628684640000|2021-08-11 12:24:00|2225.77|2225.77|2225.65|2225.65|2225.83|2225.83|2225.65|2225.65|0
1628684690000|2021-08-11 12:24:50|2225.6|2225.6|2225.9|2225.9|2225.9|2225.9|2225.6|2225.6|0
1628684700000|2021-08-11 12:25:00|2225.85|2225.85|2226.15|2226.15|2226.15|2226.15|2225.85|2225.85|0
1628684720000|2021-08-11 12:25:20|2226.09|2226.09|2225.78|2225.78|2226.09|2226.09|2225.78|2225.78|0
1628684730000|2021-08-11 12:25:30|2225.76|2225.76|2225.3|2225.3|2225.76|2225.76|2225.3|2225.3|0
1628684740000|2021-08-11 12:25:40|2225.09|2225.09|2225.3|2225.3|2225.3|2225.3|2225.09|2225.09|0
1628684750000|2021-08-11 12:25:50|2225.41|2225.41|2225.41|2225.41|2225.41|2225.41|2225.41|2225.41|0
1628684760000|2021-08-11 12:26:00|2225.28|2225.28|2225.04|2225.04|2225.28|2225.28|2224.98|2224.98|0
1628684780000|2021-08-11 12:26:20|2225.09|2225.09|2225.09|2225.09|2225.09|2225.09|2225.09|2225.09|0
1628684810000|2021-08-11 12:26:50|2225|2225|2225|2225|2225|2225|2225|2225|0
1628684830000|2021-08-11 12:27:10|2225.17|2225.17|2224.83|2224.83|2225.17|2225.17|2224.83|2224.83|0
1628684850000|2021-08-11 12:27:30|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|0
1628684860000|2021-08-11 12:27:40|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|0
1628684880000|2021-08-11 12:28:00|2224.91|2224.91|2224.91|2224.91|2224.91|2224.91|2224.91|2224.91|0
1628684890000|2021-08-11 12:28:10|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|0
1628684900000|2021-08-11 12:28:20|2224.88|2224.88|2225.15|2225.15|2225.15|2225.15|2224.88|2224.88|0
1628684950000|2021-08-11 12:29:10|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|0
1628684960000|2021-08-11 12:29:20|2224.99|2224.99|2225.5|2225.5|2225.5|2225.5|2224.99|2224.99|0
1628684970000|2021-08-11 12:29:30|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|0
1628684980000|2021-08-11 12:29:40|2225.64|2225.64|2225.64|2225.64|2225.64|2225.64|2225.64|2225.64|0
1628684990000|2021-08-11 12:29:50|2225.75|2225.75|2226.07|2226.07|2226.07|2226.07|2225.75|2225.75|0
1628685000000|2021-08-11 12:30:00|2226.18|2226.18|2227.51|2227.51|2227.81|2227.81|2226.18|2226.18|0
1628685010000|2021-08-11 12:30:10|2227.34|2227.34|2226.93|2226.93|2227.34|2227.34|2226.93|2226.93|0
1628685020000|2021-08-11 12:30:20|2226.86|2226.86|2227.04|2227.04|2227.04|2227.04|2226.75|2226.75|0
1628685030000|2021-08-11 12:30:30|2226.99|2226.99|2227.22|2227.22|2227.22|2227.22|2226.99|2226.99|0
1628685040000|2021-08-11 12:30:40|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|0
1628685050000|2021-08-11 12:30:50|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|0
1628685060000|2021-08-11 12:31:00|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|0
1628685080000|2021-08-11 12:31:20|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|0
1628685090000|2021-08-11 12:31:30|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|0
1628685100000|2021-08-11 12:31:40|2227.08|2227.08|2227.08|2227.08|2227.08|2227.08|2227.08|2227.08|0
1628685110000|2021-08-11 12:31:50|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|0
1628685120000|2021-08-11 12:32:00|2227.34|2227.34|2227.33|2227.33|2227.51|2227.51|2227.33|2227.33|0
1628685130000|2021-08-11 12:32:10|2227.15|2227.15|2227.05|2227.05|2227.15|2227.15|2227.05|2227.05|0
1628685150000|2021-08-11 12:32:30|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|0
1628685160000|2021-08-11 12:32:40|2226.92|2226.92|2225.46|2225.46|2226.92|2226.92|2225.46|2225.46|0
1628685170000|2021-08-11 12:32:50|2225.34|2225.34|2225.34|2225.34|2225.34|2225.34|2225.34|2225.34|0
1628685190000|2021-08-11 12:33:10|2225.4|2225.4|2225.29|2225.29|2225.4|2225.4|2225.29|2225.29|0
1628685200000|2021-08-11 12:33:20|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|0
1628685220000|2021-08-11 12:33:40|2225.5|2225.5|2225.76|2225.76|2225.76|2225.76|2225.5|2225.5|0
1628685240000|2021-08-11 12:34:00|2225.82|2225.82|2226|2226|2226|2226|2225.82|2225.82|0
1628685250000|2021-08-11 12:34:10|2226.05|2226.05|2226.03|2226.03|2226.11|2226.11|2226|2226|0
1628685260000|2021-08-11 12:34:20|2226.11|2226.11|2226.06|2226.06|2226.2|2226.2|2226.06|2226.06|0
1628685270000|2021-08-11 12:34:30|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|2226.16|0
1628685290000|2021-08-11 12:34:50|2226.22|2226.22|2226.56|2226.56|2226.56|2226.56|2226.22|2226.22|0
1628685300000|2021-08-11 12:35:00|2226.65|2226.65|2227.4|2227.4|2227.4|2227.4|2226.65|2226.65|0
1628685310000|2021-08-11 12:35:10|2227.22|2227.22|2227.17|2227.17|2227.33|2227.33|2227.17|2227.17|0
1628685340000|2021-08-11 12:35:40|2227.23|2227.23|2227.35|2227.35|2227.35|2227.35|2227.23|2227.23|0
1628685360000|2021-08-11 12:36:00|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|0
1628685380000|2021-08-11 12:36:20|2226.86|2226.86|2226.77|2226.77|2226.86|2226.86|2226.77|2226.77|0
1628685390000|2021-08-11 12:36:30|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|0
1628685400000|2021-08-11 12:36:40|2226.8|2226.8|2226.96|2226.96|2226.96|2226.96|2226.8|2226.8|0
1628685420000|2021-08-11 12:37:00|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|0
1628685450000|2021-08-11 12:37:30|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|0
1628685470000|2021-08-11 12:37:50|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|0
1628685480000|2021-08-11 12:38:00|2227.08|2227.08|2227.25|2227.25|2227.25|2227.25|2227.08|2227.08|0
1628685490000|2021-08-11 12:38:10|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|0
1628685500000|2021-08-11 12:38:20|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|0
1628685520000|2021-08-11 12:38:40|2227.13|2227.13|2226.97|2226.97|2227.13|2227.13|2226.97|2226.97|0
1628685530000|2021-08-11 12:38:50|2227.08|2227.08|2227.08|2227.08|2227.08|2227.08|2227.08|2227.08|0
1628685540000|2021-08-11 12:39:00|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|0
1628685560000|2021-08-11 12:39:20|2226.88|2226.88|2226.88|2226.88|2226.88|2226.88|2226.88|2226.88|0
1628685580000|2021-08-11 12:39:40|2226.7|2226.7|2226.7|2226.7|2226.7|2226.7|2226.7|2226.7|0
1628685590000|2021-08-11 12:39:50|2226.6|2226.6|2226.25|2226.25|2226.6|2226.6|2226.25|2226.25|0
1628685660000|2021-08-11 12:41:00|2226.43|2226.43|2226.77|2226.77|2226.77|2226.77|2226.43|2226.43|0
1628685670000|2021-08-11 12:41:10|2226.89|2226.89|2226.51|2226.51|2226.89|2226.89|2226.51|2226.51|0
1628685690000|2021-08-11 12:41:30|2226.59|2226.59|2226.59|2226.59|2226.59|2226.59|2226.59|2226.59|0
1628685700000|2021-08-11 12:41:40|2226.66|2226.66|2227.18|2227.18|2227.18|2227.18|2226.66|2226.66|0
1628685740000|2021-08-11 12:42:20|2227.39|2227.39|2227.6|2227.6|2227.6|2227.6|2227.39|2227.39|0
1628685750000|2021-08-11 12:42:30|2227.39|2227.39|2227.18|2227.18|2227.39|2227.39|2227.18|2227.18|0
1628685760000|2021-08-11 12:42:40|2227.08|2227.08|2227.06|2227.06|2227.08|2227.08|2227.06|2227.06|0
1628685770000|2021-08-11 12:42:50|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|0
1628685790000|2021-08-11 12:43:10|2227.19|2227.19|2227.23|2227.23|2227.23|2227.23|2227.19|2227.19|0
1628685800000|2021-08-11 12:43:20|2227.28|2227.28|2227.33|2227.33|2227.33|2227.33|2227.28|2227.28|0
1628685810000|2021-08-11 12:43:30|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|0
1628685840000|2021-08-11 12:44:00|2227.44|2227.44|2227.46|2227.46|2227.67|2227.67|2227.44|2227.44|0
1628685850000|2021-08-11 12:44:10|2227.52|2227.52|2228.18|2228.18|2228.2|2228.2|2227.52|2227.52|0
1628685860000|2021-08-11 12:44:20|2228.23|2228.23|2228.41|2228.41|2228.41|2228.41|2228.23|2228.23|0
1628685870000|2021-08-11 12:44:30|2228.5|2228.5|2228.61|2228.61|2228.61|2228.61|2228.5|2228.5|0
1628685880000|2021-08-11 12:44:40|2228.6|2228.6|2228.65|2228.65|2228.65|2228.65|2228.6|2228.6|0
1628685890000|2021-08-11 12:44:50|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|0
1628685900000|2021-08-11 12:45:00|2228.77|2228.77|2229.14|2229.14|2229.14|2229.14|2228.77|2228.77|0
1628685910000|2021-08-11 12:45:10|2229.19|2229.19|2229.52|2229.52|2229.52|2229.52|2229.19|2229.19|0
1628685920000|2021-08-11 12:45:20|2229.47|2229.47|2229.6|2229.6|2229.6|2229.6|2229.47|2229.47|0
1628685930000|2021-08-11 12:45:30|2229.77|2229.77|2229.89|2229.89|2229.89|2229.89|2229.77|2229.77|0
1628685940000|2021-08-11 12:45:40|2229.94|2229.94|2230.14|2230.14|2230.14|2230.14|2229.94|2229.94|0
1628685950000|2021-08-11 12:45:50|2230.19|2230.19|2230.59|2230.59|2230.59|2230.59|2230.19|2230.19|0
1628685960000|2021-08-11 12:46:00|2230.76|2230.76|2230.86|2230.86|2230.86|2230.86|2230.76|2230.76|0
1628685980000|2021-08-11 12:46:20|2230.66|2230.66|2230.69|2230.69|2230.71|2230.71|2230.66|2230.66|0
1628686000000|2021-08-11 12:46:40|2230.63|2230.63|2230.74|2230.74|2230.74|2230.74|2230.63|2230.63|0
1628686010000|2021-08-11 12:46:50|2230.65|2230.65|2230.1|2230.1|2230.65|2230.65|2230.1|2230.1|0
1628686020000|2021-08-11 12:47:00|2230.16|2230.16|2230.25|2230.25|2230.25|2230.25|2230.16|2230.16|0
1628686030000|2021-08-11 12:47:10|2230.34|2230.34|2230.32|2230.32|2230.34|2230.34|2230.32|2230.32|0
1628686040000|2021-08-11 12:47:20|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|0
1628686060000|2021-08-11 12:47:40|2229.93|2229.93|2229.96|2229.96|2229.96|2229.96|2229.93|2229.93|0
1628686090000|2021-08-11 12:48:10|2230|2230|2230.02|2230.02|2230.06|2230.06|2230|2230|0
1628686100000|2021-08-11 12:48:20|2229.97|2229.97|2229.89|2229.89|2229.97|2229.97|2229.89|2229.89|0
1628686110000|2021-08-11 12:48:30|2229.95|2229.95|2230.08|2230.08|2230.31|2230.31|2229.95|2229.95|0
1628686120000|2021-08-11 12:48:40|2229.96|2229.96|2230.46|2230.46|2230.52|2230.52|2229.96|2229.96|0
1628686130000|2021-08-11 12:48:50|2230.58|2230.58|2230.58|2230.58|2230.63|2230.63|2230.52|2230.52|0
1628686140000|2021-08-11 12:49:00|2230.63|2230.63|2230.81|2230.81|2230.81|2230.81|2230.58|2230.58|0
1628686150000|2021-08-11 12:49:10|2230.91|2230.91|2230.97|2230.97|2230.97|2230.97|2230.91|2230.91|0
1628686160000|2021-08-11 12:49:20|2230.98|2230.98|2231|2231|2231|2231|2230.98|2230.98|0
1628686180000|2021-08-11 12:49:40|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|0
1628686190000|2021-08-11 12:49:50|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|0
1628686200000|2021-08-11 12:50:00|2230.99|2230.99|2230.88|2230.88|2230.99|2230.99|2230.88|2230.88|0
1628686210000|2021-08-11 12:50:10|2231.04|2231.04|2231.14|2231.14|2231.14|2231.14|2231.04|2231.04|0
1628686220000|2021-08-11 12:50:20|2230.96|2230.96|2230.35|2230.35|2230.96|2230.96|2230.35|2230.35|0
1628686240000|2021-08-11 12:50:40|2230.18|2230.18|2230.08|2230.08|2230.23|2230.23|2230.08|2230.08|0
1628686270000|2021-08-11 12:51:10|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|0
1628686340000|2021-08-11 12:52:20|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|0
1628686370000|2021-08-11 12:52:50|2229.98|2229.98|2229.88|2229.88|2229.98|2229.98|2229.88|2229.88|0
1628686380000|2021-08-11 12:53:00|2229.84|2229.84|2229.34|2229.34|2229.84|2229.84|2229.34|2229.34|0
1628686390000|2021-08-11 12:53:10|2229.25|2229.25|2229.02|2229.02|2229.25|2229.25|2229.02|2229.02|0
1628686400000|2021-08-11 12:53:20|2228.96|2228.96|2228.93|2228.93|2228.96|2228.96|2228.93|2228.93|0
1628686410000|2021-08-11 12:53:30|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|0
1628686420000|2021-08-11 12:53:40|2228.77|2228.77|2228.75|2228.75|2228.77|2228.77|2228.75|2228.75|0
1628686440000|2021-08-11 12:54:00|2228.84|2228.84|2228.95|2228.95|2228.95|2228.95|2228.84|2228.84|0
1628686450000|2021-08-11 12:54:10|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|0
1628686480000|2021-08-11 12:54:40|2229.01|2229.01|2229.01|2229.01|2229.01|2229.01|2229.01|2229.01|0
1628686490000|2021-08-11 12:54:50|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|0
1628686510000|2021-08-11 12:55:10|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|0
1628686530000|2021-08-11 12:55:30|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|0
1628686540000|2021-08-11 12:55:40|2228.93|2228.93|2228.87|2228.87|2228.93|2228.93|2228.87|2228.87|0
1628686550000|2021-08-11 12:55:50|2228.78|2228.78|2228.74|2228.74|2228.78|2228.78|2228.69|2228.69|0
1628686580000|2021-08-11 12:56:20|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|0
1628686620000|2021-08-11 12:57:00|2228.63|2228.63|2228.72|2228.72|2228.72|2228.72|2228.63|2228.63|0
1628686650000|2021-08-11 12:57:30|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|0
1628686660000|2021-08-11 12:57:40|2228.58|2228.58|2228.55|2228.55|2228.58|2228.58|2228.55|2228.55|0
1628686670000|2021-08-11 12:57:50|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|0
1628686710000|2021-08-11 12:58:30|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|0
1628686720000|2021-08-11 12:58:40|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|0
1628686730000|2021-08-11 12:58:50|2228.21|2228.21|2228.12|2228.12|2228.21|2228.21|2228.12|2228.12|0
1628686750000|2021-08-11 12:59:10|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|0
1628686770000|2021-08-11 12:59:30|2228|2228|2228|2228|2228|2228|2228|2228|0
1628686780000|2021-08-11 12:59:40|2227.94|2227.94|2228.06|2228.06|2228.06|2228.06|2227.94|2227.94|0
1628686790000|2021-08-11 12:59:50|2228.11|2228.11|2228.11|2228.11|2228.11|2228.11|2228.11|2228.11|0
1628686800000|2021-08-11 13:00:00|2228.17|2228.17|2228.2|2228.2|2228.2|2228.2|2228.11|2228.11|0
1628686810000|2021-08-11 13:00:10|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|0
1628686820000|2021-08-11 13:00:20|2228.29|2228.29|2228.19|2228.19|2228.29|2228.29|2228.19|2228.19|0
1628686830000|2021-08-11 13:00:30|2228.27|2228.27|2228.36|2228.36|2228.36|2228.36|2228.27|2228.27|0
1628686840000|2021-08-11 13:00:40|2228.38|2228.38|2228.47|2228.47|2228.47|2228.47|2228.38|2228.38|0
1628686860000|2021-08-11 13:01:00|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|0
1628686870000|2021-08-11 13:01:10|2228.68|2228.68|2228.76|2228.76|2228.76|2228.76|2228.68|2228.68|0
1628686880000|2021-08-11 13:01:20|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|0
1628686890000|2021-08-11 13:01:30|2229|2229|2229.21|2229.21|2229.21|2229.21|2229|2229|0
1628686900000|2021-08-11 13:01:40|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|0
1628686910000|2021-08-11 13:01:50|2229.22|2229.22|2228.97|2228.97|2229.22|2229.22|2228.97|2228.97|0
1628686920000|2021-08-11 13:02:00|2229.15|2229.15|2229.02|2229.02|2229.15|2229.15|2229.02|2229.02|0
1628686940000|2021-08-11 13:02:20|2229.12|2229.12|2229.26|2229.26|2229.26|2229.26|2229.12|2229.12|0
1628686950000|2021-08-11 13:02:30|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|0
1628686960000|2021-08-11 13:02:40|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|0
1628686970000|2021-08-11 13:02:50|2229.39|2229.39|2229.35|2229.35|2229.39|2229.39|2229.35|2229.35|0
1628686980000|2021-08-11 13:03:00|2229.38|2229.38|2229.43|2229.43|2229.43|2229.43|2229.38|2229.38|0
1628686990000|2021-08-11 13:03:10|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|0
1628687000000|2021-08-11 13:03:20|2228.98|2228.98|2229.1|2229.1|2229.1|2229.1|2228.98|2228.98|0
1628687010000|2021-08-11 13:03:30|2229.2|2229.2|2229.3|2229.3|2229.3|2229.3|2229.2|2229.2|0
1628687030000|2021-08-11 13:03:50|2229.22|2229.22|2229.11|2229.11|2229.22|2229.22|2229.11|2229.11|0
1628687040000|2021-08-11 13:04:00|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|0
1628687060000|2021-08-11 13:04:20|2229.13|2229.13|2229.24|2229.24|2229.24|2229.24|2229.13|2229.13|0
1628687080000|2021-08-11 13:04:40|2229.18|2229.18|2229.18|2229.18|2229.18|2229.18|2229.18|2229.18|0
1628687110000|2021-08-11 13:05:10|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|0
1628687140000|2021-08-11 13:05:40|2229.08|2229.08|2229.13|2229.13|2229.13|2229.13|2228.97|2228.97|0
1628687150000|2021-08-11 13:05:50|2229.15|2229.15|2228.73|2228.73|2229.15|2229.15|2228.73|2228.73|0
1628687160000|2021-08-11 13:06:00|2228.84|2228.84|2228.94|2228.94|2228.94|2228.94|2228.84|2228.84|0
1628687170000|2021-08-11 13:06:10|2229|2229|2229|2229|2229|2229|2229|2229|0
1628687220000|2021-08-11 13:07:00|2229.1|2229.1|2229.12|2229.12|2229.21|2229.21|2229.1|2229.1|0
1628687230000|2021-08-11 13:07:10|2229.29|2229.29|2229.38|2229.38|2229.38|2229.38|2229.29|2229.29|0
1628687240000|2021-08-11 13:07:20|2229.55|2229.55|2229.63|2229.63|2229.63|2229.63|2229.55|2229.55|0
1628687250000|2021-08-11 13:07:30|2229.7|2229.7|2229.92|2229.92|2229.92|2229.92|2229.7|2229.7|0
1628687260000|2021-08-11 13:07:40|2229.81|2229.81|2229.8|2229.8|2229.9|2229.9|2229.8|2229.8|0
1628687280000|2021-08-11 13:08:00|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|0
1628687300000|2021-08-11 13:08:20|2229.8|2229.8|2229.8|2229.8|2230.06|2230.06|2229.71|2229.71|0
1628687320000|2021-08-11 13:08:40|2229.98|2229.98|2229.8|2229.8|2229.98|2229.98|2229.8|2229.8|0
1628687330000|2021-08-11 13:08:50|2229.97|2229.97|2229.88|2229.88|2229.97|2229.97|2229.88|2229.88|0
1628687340000|2021-08-11 13:09:00|2229.97|2229.97|2229.79|2229.79|2229.97|2229.97|2229.79|2229.79|0
1628687370000|2021-08-11 13:09:30|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|0
1628687380000|2021-08-11 13:09:40|2229.44|2229.44|2229.44|2229.44|2229.44|2229.44|2229.44|2229.44|0
1628687390000|2021-08-11 13:09:50|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|0
1628687400000|2021-08-11 13:10:00|2229.44|2229.44|2229.44|2229.44|2229.44|2229.44|2229.44|2229.44|0
1628687410000|2021-08-11 13:10:10|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|0
1628687430000|2021-08-11 13:10:30|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|0
1628687470000|2021-08-11 13:11:10|2229.51|2229.51|2229.33|2229.33|2229.51|2229.51|2229.24|2229.24|0
1628687480000|2021-08-11 13:11:20|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|0
1628687490000|2021-08-11 13:11:30|2229.48|2229.48|2229.56|2229.56|2229.56|2229.56|2229.48|2229.48|0
1628687500000|2021-08-11 13:11:40|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|0
1628687520000|2021-08-11 13:12:00|2229.61|2229.61|2230.15|2230.15|2230.15|2230.15|2229.61|2229.61|0
1628687530000|2021-08-11 13:12:10|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|0
1628687540000|2021-08-11 13:12:20|2230.59|2230.59|2230.87|2230.87|2230.87|2230.87|2230.59|2230.59|0
1628687550000|2021-08-11 13:12:30|2231.05|2231.05|2231.31|2231.31|2231.31|2231.31|2231.05|2231.05|0
1628687560000|2021-08-11 13:12:40|2231.21|2231.21|2231.16|2231.16|2231.21|2231.21|2231.1|2231.1|0
1628687570000|2021-08-11 13:12:50|2231.21|2231.21|2231.75|2231.75|2231.75|2231.75|2231.21|2231.21|0
1628687580000|2021-08-11 13:13:00|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|0
1628687620000|2021-08-11 13:13:40|2231.98|2231.98|2232.04|2232.04|2232.04|2232.04|2231.98|2231.98|0
1628687640000|2021-08-11 13:14:00|2231.98|2231.98|2231.98|2231.98|2231.98|2231.98|2231.98|2231.98|0
1628687670000|2021-08-11 13:14:30|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|0
1628687690000|2021-08-11 13:14:50|2231.12|2231.12|2230.91|2230.91|2231.12|2231.12|2230.91|2230.91|0
1628687700000|2021-08-11 13:15:00|2230.81|2230.81|2230.51|2230.51|2230.81|2230.81|2230.51|2230.51|0
1628687710000|2021-08-11 13:15:10|2230.33|2230.33|2229.99|2229.99|2230.33|2230.33|2229.99|2229.99|0
1628687730000|2021-08-11 13:15:30|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|0
1628687740000|2021-08-11 13:15:40|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|0
1628687750000|2021-08-11 13:15:50|2229.85|2229.85|2229.98|2229.98|2229.98|2229.98|2229.85|2229.85|0
1628687760000|2021-08-11 13:16:00|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|0
1628687770000|2021-08-11 13:16:10|2230.16|2230.16|2230.24|2230.24|2230.24|2230.24|2230.14|2230.14|0
1628687780000|2021-08-11 13:16:20|2230.14|2230.14|2229.85|2229.85|2230.14|2230.14|2229.85|2229.85|0
1628687800000|2021-08-11 13:16:40|2230.01|2230.01|2229.91|2229.91|2230.01|2230.01|2229.91|2229.91|0
1628687810000|2021-08-11 13:16:50|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|0
1628687820000|2021-08-11 13:17:00|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|0
1628687830000|2021-08-11 13:17:10|2229.98|2229.98|2230.04|2230.04|2230.04|2230.04|2229.98|2229.98|0
1628687840000|2021-08-11 13:17:20|2229.93|2229.93|2229.49|2229.49|2229.93|2229.93|2229.49|2229.49|0
1628687860000|2021-08-11 13:17:40|2229.61|2229.61|2229.56|2229.56|2229.61|2229.61|2229.56|2229.56|0
1628687900000|2021-08-11 13:18:20|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|0
1628687920000|2021-08-11 13:18:40|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|0
1628687940000|2021-08-11 13:19:00|2229.52|2229.52|2229.62|2229.62|2229.62|2229.62|2229.52|2229.52|0
1628687960000|2021-08-11 13:19:20|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|0
1628687970000|2021-08-11 13:19:30|2229.47|2229.47|2229.64|2229.64|2229.64|2229.64|2229.47|2229.47|0
1628687980000|2021-08-11 13:19:40|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|0
1628687990000|2021-08-11 13:19:50|2229.61|2229.61|2229.81|2229.81|2229.81|2229.81|2229.61|2229.61|0
1628688000000|2021-08-11 13:20:00|2229.9|2229.9|2230.24|2230.24|2230.24|2230.24|2229.9|2229.9|0
1628688010000|2021-08-11 13:20:10|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|0
1628688020000|2021-08-11 13:20:20|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|0
1628688050000|2021-08-11 13:20:50|2230.3|2230.3|2230.47|2230.47|2230.47|2230.47|2230.3|2230.3|0
1628688070000|2021-08-11 13:21:10|2230.42|2230.42|2230.36|2230.36|2230.42|2230.42|2230.36|2230.36|0
1628688090000|2021-08-11 13:21:30|2230.45|2230.45|2230.55|2230.55|2230.55|2230.55|2230.45|2230.45|0
1628688100000|2021-08-11 13:21:40|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|0
1628688120000|2021-08-11 13:22:00|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|0
1628688130000|2021-08-11 13:22:10|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|0
1628688140000|2021-08-11 13:22:20|2231.05|2231.05|2231.25|2231.25|2231.25|2231.25|2231.05|2231.05|0
1628688150000|2021-08-11 13:22:30|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|2231.2|0
1628688160000|2021-08-11 13:22:40|2231.37|2231.37|2231.26|2231.26|2231.37|2231.37|2231.26|2231.26|0
1628688180000|2021-08-11 13:23:00|2231.19|2231.19|2230.93|2230.93|2231.19|2231.19|2230.93|2230.93|0
1628688200000|2021-08-11 13:23:20|2230.98|2230.98|2231.16|2231.16|2231.16|2231.16|2230.98|2230.98|0
1628688210000|2021-08-11 13:23:30|2231.1|2231.1|2231|2231|2231.1|2231.1|2231|2231|0
1628688220000|2021-08-11 13:23:40|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|0
1628688240000|2021-08-11 13:24:00|2231.14|2231.14|2231.03|2231.03|2231.14|2231.14|2231.03|2231.03|0
1628688260000|2021-08-11 13:24:20|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|0
1628688280000|2021-08-11 13:24:40|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|0
1628688290000|2021-08-11 13:24:50|2231.02|2231.02|2231.04|2231.04|2231.04|2231.04|2230.97|2230.97|0
1628688300000|2021-08-11 13:25:00|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|0
1628688320000|2021-08-11 13:25:20|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|0
1628688330000|2021-08-11 13:25:30|2230.14|2230.14|2230.09|2230.09|2230.14|2230.14|2230.09|2230.09|0
1628688360000|2021-08-11 13:26:00|2229.98|2229.98|2229.98|2229.98|2230.07|2230.07|2229.98|2229.98|0
1628688370000|2021-08-11 13:26:10|2230.03|2230.03|2229.96|2229.96|2230.03|2230.03|2229.96|2229.96|0
1628688380000|2021-08-11 13:26:20|2229.91|2229.91|2229.87|2229.87|2229.95|2229.95|2229.87|2229.87|0
1628688410000|2021-08-11 13:26:50|2229.92|2229.92|2229.87|2229.87|2229.92|2229.92|2229.87|2229.87|0
1628688440000|2021-08-11 13:27:20|2229.93|2229.93|2229.85|2229.85|2230.02|2230.02|2229.85|2229.85|0
1628688460000|2021-08-11 13:27:40|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|0
1628688480000|2021-08-11 13:28:00|2229.96|2229.96|2229.96|2229.96|2230.01|2230.01|2229.96|2229.96|0
1628688530000|2021-08-11 13:28:50|2230.08|2230.08|2230.36|2230.36|2230.36|2230.36|2230.08|2230.08|0
1628688540000|2021-08-11 13:29:00|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|0
1628688560000|2021-08-11 13:29:20|2230.36|2230.36|2230.45|2230.45|2230.45|2230.45|2230.36|2230.36|0
1628688580000|2021-08-11 13:29:40|2230.56|2230.56|2230.51|2230.51|2230.56|2230.56|2230.51|2230.51|0
1628688590000|2021-08-11 13:29:50|2230.47|2230.47|2230.27|2230.27|2230.47|2230.47|2230.27|2230.27|0
1628688600000|2021-08-11 13:30:00|2230.38|2230.38|2230.62|2230.62|2230.62|2230.62|2229.98|2229.98|0
1628688610000|2021-08-11 13:30:10|2230.36|2230.36|2230.08|2230.08|2230.36|2230.36|2230.08|2230.08|0
1628688620000|2021-08-11 13:30:20|2230.16|2230.16|2230.23|2230.23|2230.33|2230.33|2230.16|2230.16|0
1628688630000|2021-08-11 13:30:30|2230.28|2230.28|2230.6|2230.6|2230.6|2230.6|2230.28|2230.28|0
1628688640000|2021-08-11 13:30:40|2230.65|2230.65|2231.23|2231.23|2231.49|2231.49|2230.6|2230.6|0
1628688650000|2021-08-11 13:30:50|2231.31|2231.31|2231.84|2231.84|2232.02|2232.02|2231.31|2231.31|0
1628688660000|2021-08-11 13:31:00|2231.94|2231.94|2233.43|2233.43|2233.43|2233.43|2231.88|2231.88|0
1628688670000|2021-08-11 13:31:10|2233.08|2233.08|2232.9|2232.9|2233.08|2233.08|2232.9|2232.9|0
1628688680000|2021-08-11 13:31:20|2232.93|2232.93|2232.93|2232.93|2232.93|2232.93|2232.93|2232.93|0
1628688690000|2021-08-11 13:31:30|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|0
1628688700000|2021-08-11 13:31:40|2233.07|2233.07|2232.69|2232.69|2233.07|2233.07|2232.55|2232.55|0
1628688710000|2021-08-11 13:31:50|2232.86|2232.86|2232.86|2232.86|2232.86|2232.86|2232.86|2232.86|0
1628688720000|2021-08-11 13:32:00|2232.88|2232.88|2233.31|2233.31|2233.42|2233.42|2232.88|2232.88|0
1628688730000|2021-08-11 13:32:10|2233.27|2233.27|2233.18|2233.18|2233.27|2233.27|2233.18|2233.18|0
1628688740000|2021-08-11 13:32:20|2233.08|2233.08|2232.43|2232.43|2233.11|2233.11|2232.37|2232.37|0
1628688750000|2021-08-11 13:32:30|2232.37|2232.37|2231.94|2231.94|2232.37|2232.37|2231.94|2231.94|0
1628688760000|2021-08-11 13:32:40|2231.85|2231.85|2231.73|2231.73|2231.85|2231.85|2231.57|2231.57|0
1628688770000|2021-08-11 13:32:50|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|0
1628688780000|2021-08-11 13:33:00|2231.48|2231.48|2231.46|2231.46|2231.48|2231.48|2231.46|2231.46|0
1628688790000|2021-08-11 13:33:10|2231.36|2231.36|2231.1|2231.1|2231.36|2231.36|2231.04|2231.04|0
1628688800000|2021-08-11 13:33:20|2231.02|2231.02|2231.43|2231.43|2231.8|2231.8|2231.02|2231.02|0
1628688810000|2021-08-11 13:33:30|2231.29|2231.29|2231.42|2231.42|2231.56|2231.56|2231.29|2231.29|0
1628688820000|2021-08-11 13:33:40|2231.25|2231.25|2232.18|2232.18|2232.34|2232.34|2231.25|2231.25|0
1628688830000|2021-08-11 13:33:50|2232.02|2232.02|2232.03|2232.03|2232.09|2232.09|2232.02|2232.02|0
1628688840000|2021-08-11 13:34:00|2232.01|2232.01|2231.89|2231.89|2232.01|2232.01|2231.89|2231.89|0
1628688860000|2021-08-11 13:34:20|2231.94|2231.94|2232.06|2232.06|2232.1|2232.1|2231.88|2231.88|0
1628688870000|2021-08-11 13:34:30|2232.12|2232.12|2232.72|2232.72|2232.72|2232.72|2232.12|2232.12|0
1628688880000|2021-08-11 13:34:40|2232.77|2232.77|2232.97|2232.97|2232.97|2232.97|2232.77|2232.77|0
1628688890000|2021-08-11 13:34:50|2233.02|2233.02|2232.73|2232.73|2233.08|2233.08|2232.73|2232.73|0
1628688900000|2021-08-11 13:35:00|2232.56|2232.56|2232.56|2232.56|2232.56|2232.56|2232.56|2232.56|0
1628688910000|2021-08-11 13:35:10|2232.66|2232.66|2233.09|2233.09|2233.14|2233.14|2232.66|2232.66|0
1628688920000|2021-08-11 13:35:20|2233.17|2233.17|2232.77|2232.77|2233.17|2233.17|2232.77|2232.77|0
1628688930000|2021-08-11 13:35:30|2232.75|2232.75|2232.75|2232.75|2232.75|2232.75|2232.75|2232.75|0
1628688940000|2021-08-11 13:35:40|2232.87|2232.87|2232.82|2232.82|2232.87|2232.87|2232.82|2232.82|0
1628688950000|2021-08-11 13:35:50|2232.65|2232.65|2232.57|2232.57|2233.01|2233.01|2232.57|2232.57|0
1628688960000|2021-08-11 13:36:00|2232.39|2232.39|2232.51|2232.51|2232.51|2232.51|2232.27|2232.27|0
1628688970000|2021-08-11 13:36:10|2232.46|2232.46|2232.23|2232.23|2232.47|2232.47|2232.23|2232.23|0
1628688980000|2021-08-11 13:36:20|2232.18|2232.18|2231.38|2231.38|2232.18|2232.18|2231.34|2231.34|0
1628689000000|2021-08-11 13:36:40|2231.43|2231.43|2231.54|2231.54|2231.54|2231.54|2231.43|2231.43|0
1628689010000|2021-08-11 13:36:50|2231.48|2231.48|2231.48|2231.48|2231.48|2231.48|2231.48|2231.48|0
1628689020000|2021-08-11 13:37:00|2231.65|2231.65|2231.43|2231.43|2231.65|2231.65|2231.34|2231.34|0
1628689030000|2021-08-11 13:37:10|2231.48|2231.48|2231.54|2231.54|2231.91|2231.91|2231.43|2231.43|0
1628689050000|2021-08-11 13:37:30|2231.48|2231.48|2231.74|2231.74|2231.74|2231.74|2231.48|2231.48|0
1628689060000|2021-08-11 13:37:40|2231.8|2231.8|2231.91|2231.91|2231.91|2231.91|2231.8|2231.8|0
1628689070000|2021-08-11 13:37:50|2232.02|2232.02|2232.27|2232.27|2232.27|2232.27|2232.02|2232.02|0
1628689090000|2021-08-11 13:38:10|2232.36|2232.36|2232.47|2232.47|2232.47|2232.47|2232.31|2232.31|0
1628689110000|2021-08-11 13:38:30|2232.55|2232.55|2232.66|2232.66|2232.66|2232.66|2232.55|2232.55|0
1628689120000|2021-08-11 13:38:40|2232.69|2232.69|2232.63|2232.63|2232.74|2232.74|2232.63|2232.63|0
1628689130000|2021-08-11 13:38:50|2232.68|2232.68|2232.57|2232.57|2232.68|2232.68|2232.57|2232.57|0
1628689140000|2021-08-11 13:39:00|2232.46|2232.46|2232.03|2232.03|2232.46|2232.46|2232.03|2232.03|0
1628689150000|2021-08-11 13:39:10|2232.19|2232.19|2232.21|2232.21|2232.21|2232.21|2232.11|2232.11|0
1628689170000|2021-08-11 13:39:30|2232.26|2232.26|2232.21|2232.21|2232.26|2232.26|2232.15|2232.15|0
1628689180000|2021-08-11 13:39:40|2232.35|2232.35|2231.92|2231.92|2232.35|2232.35|2231.92|2231.92|0
1628689190000|2021-08-11 13:39:50|2231.97|2231.97|2232|2232|2232|2232|2231.97|2231.97|0
1628689200000|2021-08-11 13:40:00|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|0
1628689220000|2021-08-11 13:40:20|2232.04|2232.04|2232.16|2232.16|2232.16|2232.16|2232.04|2232.04|0
1628689230000|2021-08-11 13:40:30|2232.24|2232.24|2232.29|2232.29|2232.29|2232.29|2232.19|2232.19|0
1628689240000|2021-08-11 13:40:40|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|0
1628689250000|2021-08-11 13:40:50|2232.57|2232.57|2232.57|2232.57|2232.57|2232.57|2232.57|2232.57|0
1628689260000|2021-08-11 13:41:00|2232.48|2232.48|2232.4|2232.4|2232.57|2232.57|2232.31|2232.31|0
1628689270000|2021-08-11 13:41:10|2232.22|2232.22|2231.8|2231.8|2232.22|2232.22|2231.8|2231.8|0
1628689280000|2021-08-11 13:41:20|2231.85|2231.85|2230.94|2230.94|2231.85|2231.85|2230.94|2230.94|0
1628689290000|2021-08-11 13:41:30|2230.83|2230.83|2230.83|2230.83|2230.83|2230.83|2230.78|2230.78|0
1628689300000|2021-08-11 13:41:40|2230.94|2230.94|2230.85|2230.85|2230.94|2230.94|2230.85|2230.85|0
1628689310000|2021-08-11 13:41:50|2230.65|2230.65|2230.68|2230.68|2230.68|2230.68|2230.65|2230.65|0
1628689320000|2021-08-11 13:42:00|2230.65|2230.65|2230.76|2230.76|2230.76|2230.76|2230.65|2230.65|0
1628689330000|2021-08-11 13:42:10|2230.75|2230.75|2230.77|2230.77|2230.9|2230.9|2230.75|2230.75|0
1628689360000|2021-08-11 13:42:40|2230.69|2230.69|2230.39|2230.39|2230.69|2230.69|2230.39|2230.39|0
1628689370000|2021-08-11 13:42:50|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|0
1628689380000|2021-08-11 13:43:00|2230.18|2230.18|2229.84|2229.84|2230.18|2230.18|2229.84|2229.84|0
1628689390000|2021-08-11 13:43:10|2229.71|2229.71|2229.59|2229.59|2229.76|2229.76|2229.59|2229.59|0
1628689400000|2021-08-11 13:43:20|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|0
1628689410000|2021-08-11 13:43:30|2229.5|2229.5|2229.32|2229.32|2229.5|2229.5|2229.24|2229.24|0
1628689420000|2021-08-11 13:43:40|2229.37|2229.37|2229.42|2229.42|2229.42|2229.42|2229.37|2229.37|0
1628689440000|2021-08-11 13:44:00|2229.5|2229.5|2229.5|2229.5|2229.5|2229.5|2229.5|2229.5|0
1628689470000|2021-08-11 13:44:30|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|0
1628689480000|2021-08-11 13:44:40|2229.48|2229.48|2229.42|2229.42|2229.48|2229.48|2229.42|2229.42|0
1628689490000|2021-08-11 13:44:50|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|0
1628689500000|2021-08-11 13:45:00|2229.34|2229.34|2229.29|2229.29|2229.34|2229.34|2229.25|2229.25|0
1628689510000|2021-08-11 13:45:10|2229.39|2229.39|2228.35|2228.35|2229.39|2229.39|2228.35|2228.35|0
1628689520000|2021-08-11 13:45:20|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|0
1628689530000|2021-08-11 13:45:30|2228.27|2228.27|2228.11|2228.11|2228.32|2228.32|2228.11|2228.11|0
1628689560000|2021-08-11 13:46:00|2227.94|2227.94|2227.96|2227.96|2227.96|2227.96|2227.94|2227.94|0
1628689570000|2021-08-11 13:46:10|2228.13|2228.13|2227.96|2227.96|2228.13|2228.13|2227.96|2227.96|0
1628689580000|2021-08-11 13:46:20|2227.7|2227.7|2227.66|2227.66|2227.7|2227.7|2227.61|2227.61|0
1628689590000|2021-08-11 13:46:30|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|0
1628689600000|2021-08-11 13:46:40|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|2227.4|2227.4|0
1628689610000|2021-08-11 13:46:50|2227.57|2227.57|2227.53|2227.53|2227.57|2227.57|2227.39|2227.39|0
1628689620000|2021-08-11 13:47:00|2227.56|2227.56|2227.94|2227.94|2227.94|2227.94|2227.56|2227.56|0
1628689630000|2021-08-11 13:47:10|2227.88|2227.88|2227.61|2227.61|2227.88|2227.88|2227.61|2227.61|0
1628689640000|2021-08-11 13:47:20|2227.5|2227.5|2227.07|2227.07|2227.5|2227.5|2227.07|2227.07|0
1628689690000|2021-08-11 13:48:10|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|0
1628689710000|2021-08-11 13:48:30|2227.05|2227.05|2227|2227|2227.05|2227.05|2226.74|2226.74|0
1628689740000|2021-08-11 13:49:00|2227.11|2227.11|2227.21|2227.21|2227.21|2227.21|2227.11|2227.11|0
1628689750000|2021-08-11 13:49:10|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|0
1628689760000|2021-08-11 13:49:20|2227.32|2227.32|2227.27|2227.27|2227.32|2227.32|2227.27|2227.27|0
1628689770000|2021-08-11 13:49:30|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|0
1628689780000|2021-08-11 13:49:40|2227.13|2227.13|2227.23|2227.23|2227.23|2227.23|2227.13|2227.13|0
1628689800000|2021-08-11 13:50:00|2227.06|2227.06|2227.23|2227.23|2227.23|2227.23|2227.06|2227.06|0
1628689810000|2021-08-11 13:50:10|2227.13|2227.13|2227.13|2227.13|2227.13|2227.13|2227.13|2227.13|0
1628689820000|2021-08-11 13:50:20|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|0
1628689830000|2021-08-11 13:50:30|2227.03|2227.03|2226.85|2226.85|2227.03|2227.03|2226.85|2226.85|0
1628689840000|2021-08-11 13:50:40|2226.25|2226.25|2225.71|2225.71|2226.25|2226.25|2225.71|2225.71|0
1628689850000|2021-08-11 13:50:50|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|0
1628689860000|2021-08-11 13:51:00|2226.06|2226.06|2226.51|2226.51|2226.51|2226.51|2226.06|2226.06|0
1628689870000|2021-08-11 13:51:10|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|2226.25|0
1628689880000|2021-08-11 13:51:20|2225.99|2225.99|2226.27|2226.27|2226.27|2226.27|2225.97|2225.97|0
1628689890000|2021-08-11 13:51:30|2226.28|2226.28|2226.42|2226.42|2226.42|2226.42|2226.06|2226.06|0
1628689900000|2021-08-11 13:51:40|2226.53|2226.53|2226.36|2226.36|2226.53|2226.53|2226.36|2226.36|0
1628689910000|2021-08-11 13:51:50|2226.46|2226.46|2226.55|2226.55|2226.55|2226.55|2226.46|2226.46|0
1628689920000|2021-08-11 13:52:00|2226.59|2226.59|2226.94|2226.94|2226.94|2226.94|2226.59|2226.59|0
1628689930000|2021-08-11 13:52:10|2227.05|2227.05|2227.27|2227.27|2227.27|2227.27|2227.05|2227.05|0
1628689940000|2021-08-11 13:52:20|2227.39|2227.39|2227.44|2227.44|2227.44|2227.44|2227.39|2227.39|0
1628689950000|2021-08-11 13:52:30|2227.5|2227.5|2227.71|2227.71|2227.71|2227.71|2227.44|2227.44|0
1628689960000|2021-08-11 13:52:40|2227.79|2227.79|2228.15|2228.15|2228.15|2228.15|2227.79|2227.79|0
1628689970000|2021-08-11 13:52:50|2228.09|2228.09|2228.07|2228.07|2228.09|2228.09|2227.98|2227.98|0
1628689980000|2021-08-11 13:53:00|2228.02|2228.02|2228.15|2228.15|2228.3|2228.3|2228.02|2228.02|0
1628689990000|2021-08-11 13:53:10|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|0
1628690000000|2021-08-11 13:53:20|2227.92|2227.92|2227.75|2227.75|2227.92|2227.92|2227.75|2227.75|0
1628690010000|2021-08-11 13:53:30|2227.58|2227.58|2227.53|2227.53|2227.58|2227.58|2227.43|2227.43|0
1628690020000|2021-08-11 13:53:40|2227.56|2227.56|2227.39|2227.39|2227.56|2227.56|2227.39|2227.39|0
1628690030000|2021-08-11 13:53:50|2227.65|2227.65|2228.08|2228.08|2228.08|2228.08|2227.65|2227.65|0
1628690040000|2021-08-11 13:54:00|2228.03|2228.03|2228.34|2228.34|2228.34|2228.34|2228.03|2228.03|0
1628690050000|2021-08-11 13:54:10|2228.28|2228.28|2228.17|2228.17|2228.28|2228.28|2228.17|2228.17|0
1628690060000|2021-08-11 13:54:20|2228.12|2228.12|2227.97|2227.97|2228.12|2228.12|2227.97|2227.97|0
1628690070000|2021-08-11 13:54:30|2228.14|2228.14|2228.2|2228.2|2228.2|2228.2|2228.14|2228.14|0
1628690090000|2021-08-11 13:54:50|2228.14|2228.14|2227.49|2227.49|2228.3|2228.3|2227.49|2227.49|0
1628690100000|2021-08-11 13:55:00|2227.61|2227.61|2227.75|2227.75|2227.75|2227.75|2227.61|2227.61|0
1628690110000|2021-08-11 13:55:10|2228.27|2228.27|2228.43|2228.43|2228.43|2228.43|2228.27|2228.27|0
1628690120000|2021-08-11 13:55:20|2228.38|2228.38|2228.22|2228.22|2228.38|2228.38|2228.22|2228.22|0
1628690130000|2021-08-11 13:55:30|2228.25|2228.25|2228.27|2228.27|2228.33|2228.33|2228.22|2228.22|0
1628690140000|2021-08-11 13:55:40|2228.44|2228.44|2228.5|2228.5|2228.5|2228.5|2228.44|2228.44|0
1628690150000|2021-08-11 13:55:50|2228.45|2228.45|2228.45|2228.45|2228.55|2228.55|2228.45|2228.45|0
1628690160000|2021-08-11 13:56:00|2228.71|2228.71|2229.41|2229.41|2229.41|2229.41|2228.71|2228.71|0
1628690170000|2021-08-11 13:56:10|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|0
1628690180000|2021-08-11 13:56:20|2229.53|2229.53|2229.5|2229.5|2229.53|2229.53|2229.5|2229.5|0
1628690190000|2021-08-11 13:56:30|2229.44|2229.44|2229.76|2229.76|2229.76|2229.76|2229.44|2229.44|0
1628690200000|2021-08-11 13:56:40|2229.81|2229.81|2229.81|2229.81|2229.84|2229.84|2229.7|2229.7|0
1628690210000|2021-08-11 13:56:50|2229.2|2229.2|2228.77|2228.77|2229.2|2229.2|2228.77|2228.77|0
1628690220000|2021-08-11 13:57:00|2228.94|2228.94|2228.92|2228.92|2228.98|2228.98|2228.85|2228.85|0
1628690230000|2021-08-11 13:57:10|2228.75|2228.75|2228.62|2228.62|2228.75|2228.75|2228.62|2228.62|0
1628690240000|2021-08-11 13:57:20|2228.53|2228.53|2228.55|2228.55|2228.76|2228.76|2228.5|2228.5|0
1628690250000|2021-08-11 13:57:30|2228.5|2228.5|2227.97|2227.97|2228.5|2228.5|2227.97|2227.97|0
1628690260000|2021-08-11 13:57:40|2228.01|2228.01|2227.96|2227.96|2228.01|2228.01|2227.96|2227.96|0
1628690270000|2021-08-11 13:57:50|2228.01|2228.01|2228.01|2228.01|2228.01|2228.01|2228.01|2228.01|0
1628690280000|2021-08-11 13:58:00|2228.09|2228.09|2227.83|2227.83|2228.09|2228.09|2227.83|2227.83|0
1628690290000|2021-08-11 13:58:10|2227.92|2227.92|2227.92|2227.92|2227.92|2227.92|2227.92|2227.92|0
1628690300000|2021-08-11 13:58:20|2228.35|2228.35|2228.09|2228.09|2228.35|2228.35|2228.09|2228.09|0
1628690320000|2021-08-11 13:58:40|2228.04|2228.04|2228.23|2228.23|2228.23|2228.23|2228.04|2228.04|0
1628690330000|2021-08-11 13:58:50|2228.29|2228.29|2228.29|2228.29|2228.29|2228.29|2228.29|2228.29|0
1628690340000|2021-08-11 13:59:00|2228.55|2228.55|2228.69|2228.69|2228.69|2228.69|2228.55|2228.55|0
1628690350000|2021-08-11 13:59:10|2228.79|2228.79|2228.8|2228.8|2228.8|2228.8|2228.79|2228.79|0
1628690360000|2021-08-11 13:59:20|2228.82|2228.82|2228.79|2228.79|2228.82|2228.82|2228.76|2228.76|0
1628690370000|2021-08-11 13:59:30|2228.82|2228.82|2228.82|2228.82|2228.85|2228.85|2228.79|2228.79|0
1628690380000|2021-08-11 13:59:40|2228.84|2228.84|2228.84|2228.84|2228.84|2228.84|2228.84|2228.84|0
1628690390000|2021-08-11 13:59:50|2228.89|2228.89|2228.84|2228.84|2229|2229|2228.84|2228.84|0
1628690400000|2021-08-11 14:00:00|2228.88|2228.88|2228.8|2228.8|2228.88|2228.88|2228.8|2228.8|0
1628690410000|2021-08-11 14:00:10|2228.92|2228.92|2229.01|2229.01|2229.01|2229.01|2228.92|2228.92|0
1628690420000|2021-08-11 14:00:20|2229.04|2229.04|2228.87|2228.87|2229.04|2229.04|2228.87|2228.87|0
1628690430000|2021-08-11 14:00:30|2228.52|2228.52|2228.26|2228.26|2228.52|2228.52|2228.26|2228.26|0
1628690440000|2021-08-11 14:00:40|2228.2|2228.2|2228.3|2228.3|2228.3|2228.3|2228.2|2228.2|0
1628690450000|2021-08-11 14:00:50|2228.41|2228.41|2228.58|2228.58|2228.58|2228.58|2228.41|2228.41|0
1628690460000|2021-08-11 14:01:00|2228.74|2228.74|2229.6|2229.6|2229.65|2229.65|2228.74|2228.74|0
1628690470000|2021-08-11 14:01:10|2229.54|2229.54|2229.64|2229.64|2229.72|2229.72|2229.54|2229.54|0
1628690480000|2021-08-11 14:01:20|2229.72|2229.72|2229.7|2229.7|2229.75|2229.75|2229.7|2229.7|0
1628690490000|2021-08-11 14:01:30|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|0
1628690540000|2021-08-11 14:02:20|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|0
1628690560000|2021-08-11 14:02:40|2229.72|2229.72|2229.95|2229.95|2229.98|2229.98|2229.69|2229.69|0
1628690570000|2021-08-11 14:02:50|2230.12|2230.12|2230.13|2230.13|2230.24|2230.24|2230.12|2230.12|0
1628690580000|2021-08-11 14:03:00|2230.23|2230.23|2230.72|2230.72|2230.72|2230.72|2230.23|2230.23|0
1628690590000|2021-08-11 14:03:10|2230.62|2230.62|2230.64|2230.64|2230.7|2230.7|2230.62|2230.62|0
1628690600000|2021-08-11 14:03:20|2230.04|2230.04|2230.06|2230.06|2230.06|2230.06|2230.04|2230.04|0
1628690610000|2021-08-11 14:03:30|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|0
1628690620000|2021-08-11 14:03:40|2230.13|2230.13|2229.85|2229.85|2230.13|2230.13|2229.85|2229.85|0
1628690630000|2021-08-11 14:03:50|2229.75|2229.75|2229.72|2229.72|2229.75|2229.75|2229.72|2229.72|0
1628690640000|2021-08-11 14:04:00|2229.7|2229.7|2229.6|2229.6|2229.7|2229.7|2229.6|2229.6|0
1628690650000|2021-08-11 14:04:10|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|0
1628690660000|2021-08-11 14:04:20|2229.84|2229.84|2229.93|2229.93|2229.93|2229.93|2229.84|2229.84|0
1628690670000|2021-08-11 14:04:30|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|0
1628690700000|2021-08-11 14:05:00|2230.04|2230.04|2230.61|2230.61|2230.61|2230.61|2230.04|2230.04|0
1628690710000|2021-08-11 14:05:10|2230.6|2230.6|2230.58|2230.58|2230.67|2230.67|2230.58|2230.58|0
1628690720000|2021-08-11 14:05:20|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|0
1628690730000|2021-08-11 14:05:30|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|0
1628690740000|2021-08-11 14:05:40|2230.86|2230.86|2231.25|2231.25|2231.25|2231.25|2230.8|2230.8|0
1628690750000|2021-08-11 14:05:50|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|0
1628690760000|2021-08-11 14:06:00|2231.35|2231.35|2231.39|2231.39|2231.39|2231.39|2231.35|2231.35|0
1628690770000|2021-08-11 14:06:10|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1628690780000|2021-08-11 14:06:20|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|0
1628690790000|2021-08-11 14:06:30|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|0
1628690810000|2021-08-11 14:06:50|2230.63|2230.63|2230.47|2230.47|2230.63|2230.63|2230.42|2230.42|0
1628690820000|2021-08-11 14:07:00|2230.21|2230.21|2229.93|2229.93|2230.21|2230.21|2229.93|2229.93|0
1628690830000|2021-08-11 14:07:10|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|0
1628690840000|2021-08-11 14:07:20|2230.05|2230.05|2230.21|2230.21|2230.21|2230.21|2230.05|2230.05|0
1628690850000|2021-08-11 14:07:30|2230.29|2230.29|2230.13|2230.13|2230.29|2230.29|2230.13|2230.13|0
1628690860000|2021-08-11 14:07:40|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|0
1628690870000|2021-08-11 14:07:50|2229.81|2229.81|2229.18|2229.18|2229.81|2229.81|2229.18|2229.18|0
1628690880000|2021-08-11 14:08:00|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|0
1628690890000|2021-08-11 14:08:10|2229.02|2229.02|2229.02|2229.02|2229.02|2229.02|2229.02|2229.02|0
1628690900000|2021-08-11 14:08:20|2228.99|2228.99|2229.1|2229.1|2229.1|2229.1|2228.99|2228.99|0
1628690920000|2021-08-11 14:08:40|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|0
1628690940000|2021-08-11 14:09:00|2228.52|2228.52|2228.95|2228.95|2229.04|2229.04|2228.52|2228.52|0
1628690950000|2021-08-11 14:09:10|2228.78|2228.78|2228.88|2228.88|2228.88|2228.88|2228.78|2228.78|0
1628690960000|2021-08-11 14:09:20|2228.97|2228.97|2229.4|2229.4|2229.4|2229.4|2228.97|2228.97|0
1628690980000|2021-08-11 14:09:40|2229.39|2229.39|2229.41|2229.41|2229.41|2229.41|2229.39|2229.39|0
1628690990000|2021-08-11 14:09:50|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|0
1628691000000|2021-08-11 14:10:00|2229.34|2229.34|2229.6|2229.6|2229.6|2229.6|2229.34|2229.34|0
1628691010000|2021-08-11 14:10:10|2229.48|2229.48|2229.94|2229.94|2229.94|2229.94|2229.48|2229.48|0
1628691020000|2021-08-11 14:10:20|2229.99|2229.99|2230.3|2230.3|2230.3|2230.3|2229.99|2229.99|0
1628691040000|2021-08-11 14:10:40|2230.32|2230.32|2230.29|2230.29|2230.32|2230.32|2229.95|2229.95|0
1628691060000|2021-08-11 14:11:00|2230.33|2230.33|2229.81|2229.81|2230.33|2230.33|2229.72|2229.72|0
1628691070000|2021-08-11 14:11:10|2229.76|2229.76|2229.54|2229.54|2229.76|2229.76|2229.54|2229.54|0
1628691080000|2021-08-11 14:11:20|2229.59|2229.59|2229.33|2229.33|2229.59|2229.59|2229.33|2229.33|0
1628691090000|2021-08-11 14:11:30|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|0
1628691100000|2021-08-11 14:11:40|2229.22|2229.22|2229.06|2229.06|2229.22|2229.22|2229.06|2229.06|0
1628691110000|2021-08-11 14:11:50|2228.97|2228.97|2228.87|2228.87|2229.02|2229.02|2228.81|2228.81|0
1628691120000|2021-08-11 14:12:00|2228.75|2228.75|2228.52|2228.52|2228.75|2228.75|2228.52|2228.52|0
1628691130000|2021-08-11 14:12:10|2228.34|2228.34|2228.26|2228.26|2228.34|2228.34|2228.26|2228.26|0
1628691150000|2021-08-11 14:12:30|2228.3|2228.3|2228.04|2228.04|2228.3|2228.3|2228.04|2228.04|0
1628691160000|2021-08-11 14:12:40|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|0
1628691170000|2021-08-11 14:12:50|2228.08|2228.08|2227.96|2227.96|2228.08|2228.08|2227.91|2227.91|0
1628691180000|2021-08-11 14:13:00|2228.08|2228.08|2227.99|2227.99|2228.08|2228.08|2227.99|2227.99|0
1628691190000|2021-08-11 14:13:10|2227.93|2227.93|2228.33|2228.33|2228.33|2228.33|2227.93|2227.93|0
1628691200000|2021-08-11 14:13:20|2228.39|2228.39|2228.28|2228.28|2228.39|2228.39|2228.28|2228.28|0
1628691210000|2021-08-11 14:13:30|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|0
1628691220000|2021-08-11 14:13:40|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|0
1628691230000|2021-08-11 14:13:50|2228.22|2228.22|2227.99|2227.99|2228.22|2228.22|2227.96|2227.96|0
1628691240000|2021-08-11 14:14:00|2228.04|2228.04|2227.94|2227.94|2228.04|2228.04|2227.94|2227.94|0
1628691250000|2021-08-11 14:14:10|2228.08|2228.08|2227.73|2227.73|2228.08|2228.08|2227.73|2227.73|0
1628691260000|2021-08-11 14:14:20|2227.68|2227.68|2227.78|2227.78|2227.78|2227.78|2227.68|2227.68|0
1628691270000|2021-08-11 14:14:30|2227.84|2227.84|2227.08|2227.08|2227.84|2227.84|2227.08|2227.08|0
1628691280000|2021-08-11 14:14:40|2227.06|2227.06|2226.58|2226.58|2227.08|2227.08|2226.58|2226.58|0
1628691290000|2021-08-11 14:14:50|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|0
1628691300000|2021-08-11 14:15:00|2226.59|2226.59|2226.64|2226.64|2226.65|2226.65|2226.55|2226.55|0
1628691310000|2021-08-11 14:15:10|2226.75|2226.75|2226.81|2226.81|2226.81|2226.81|2226.75|2226.75|0
1628691320000|2021-08-11 14:15:20|2226.73|2226.73|2227.23|2227.23|2227.23|2227.23|2226.73|2226.73|0
1628691330000|2021-08-11 14:15:30|2227.34|2227.34|2227.37|2227.37|2227.57|2227.57|2227.34|2227.34|0
1628691340000|2021-08-11 14:15:40|2227.25|2227.25|2226.96|2226.96|2227.25|2227.25|2226.96|2226.96|0
1628691350000|2021-08-11 14:15:50|2227.04|2227.04|2227.02|2227.02|2227.04|2227.04|2227.01|2227.01|0
1628691360000|2021-08-11 14:16:00|2227.05|2227.05|2227.15|2227.15|2227.15|2227.15|2227.05|2227.05|0
1628691370000|2021-08-11 14:16:10|2226.98|2226.98|2226.84|2226.84|2226.98|2226.98|2226.84|2226.84|0
1628691380000|2021-08-11 14:16:20|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|0
1628691390000|2021-08-11 14:16:30|2227|2227|2227.11|2227.11|2227.11|2227.11|2227|2227|0
1628691400000|2021-08-11 14:16:40|2227.08|2227.08|2226.93|2226.93|2227.08|2227.08|2226.93|2226.93|0
1628691410000|2021-08-11 14:16:50|2226.96|2226.96|2227|2227|2227|2227|2226.96|2226.96|0
1628691420000|2021-08-11 14:17:00|2227.01|2227.01|2226.76|2226.76|2227.03|2227.03|2226.75|2226.75|0
1628691430000|2021-08-11 14:17:10|2226.64|2226.64|2226.74|2226.74|2226.74|2226.74|2226.64|2226.64|0
1628691440000|2021-08-11 14:17:20|2226.66|2226.66|2226.55|2226.55|2226.66|2226.66|2226.55|2226.55|0
1628691460000|2021-08-11 14:17:40|2226.38|2226.38|2226.28|2226.28|2226.38|2226.38|2226.28|2226.28|0
1628691480000|2021-08-11 14:18:00|2226.1|2226.1|2225.53|2225.53|2226.1|2226.1|2225.53|2225.53|0
1628691490000|2021-08-11 14:18:10|2225.27|2225.27|2225.27|2225.27|2225.27|2225.27|2225.27|2225.27|0
1628691500000|2021-08-11 14:18:20|2225.01|2225.01|2224.76|2224.76|2225.01|2225.01|2224.75|2224.75|0
1628691510000|2021-08-11 14:18:30|2224.7|2224.7|2224.21|2224.21|2224.7|2224.7|2224.21|2224.21|0
1628691520000|2021-08-11 14:18:40|2224.31|2224.31|2224.1|2224.1|2224.31|2224.31|2224.1|2224.1|0
1628691530000|2021-08-11 14:18:50|2224.16|2224.16|2224.32|2224.32|2224.32|2224.32|2224.1|2224.1|0
1628691540000|2021-08-11 14:19:00|2224.66|2224.66|2225.06|2225.06|2225.06|2225.06|2224.66|2224.66|0
1628691560000|2021-08-11 14:19:20|2225.17|2225.17|2225.12|2225.12|2225.17|2225.17|2225.12|2225.12|0
1628691580000|2021-08-11 14:19:40|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|0
1628691590000|2021-08-11 14:19:50|2225.1|2225.1|2225.05|2225.05|2225.1|2225.1|2225.05|2225.05|0
1628691600000|2021-08-11 14:20:00|2224.99|2224.99|2224.65|2224.65|2224.99|2224.99|2224.65|2224.65|0
1628691610000|2021-08-11 14:20:10|2224.74|2224.74|2224.84|2224.84|2224.84|2224.84|2224.74|2224.74|0
1628691620000|2021-08-11 14:20:20|2224.79|2224.79|2224.67|2224.67|2224.85|2224.85|2224.67|2224.67|0
1628691630000|2021-08-11 14:20:30|2224.77|2224.77|2224.76|2224.76|2224.77|2224.77|2224.76|2224.76|0
1628691650000|2021-08-11 14:20:50|2224.7|2224.7|2224.73|2224.73|2224.73|2224.73|2224.7|2224.7|0
1628691660000|2021-08-11 14:21:00|2224.21|2224.21|2224.48|2224.48|2224.48|2224.48|2224.21|2224.21|0
1628691680000|2021-08-11 14:21:20|2224.53|2224.53|2224.59|2224.59|2224.59|2224.59|2224.53|2224.53|0
1628691690000|2021-08-11 14:21:30|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|0
1628691700000|2021-08-11 14:21:40|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|0
1628691710000|2021-08-11 14:21:50|2224.27|2224.27|2224.33|2224.33|2224.33|2224.33|2224.27|2224.27|0
1628691720000|2021-08-11 14:22:00|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|0
1628691740000|2021-08-11 14:22:20|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|0
1628691750000|2021-08-11 14:22:30|2224.31|2224.31|2224.39|2224.39|2224.39|2224.39|2224.31|2224.31|0
1628691760000|2021-08-11 14:22:40|2224.42|2224.42|2224.46|2224.46|2224.46|2224.46|2224.41|2224.41|0
1628691770000|2021-08-11 14:22:50|2224.41|2224.41|2224.35|2224.35|2224.41|2224.41|2224.35|2224.35|0
1628691790000|2021-08-11 14:23:10|2224.3|2224.3|2224.26|2224.26|2224.34|2224.34|2224.26|2224.26|0
1628691800000|2021-08-11 14:23:20|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|0
1628691810000|2021-08-11 14:23:30|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|0
1628691820000|2021-08-11 14:23:40|2224.13|2224.13|2224.57|2224.57|2224.57|2224.57|2224.13|2224.13|0
1628691830000|2021-08-11 14:23:50|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|0
1628691840000|2021-08-11 14:24:00|2224.54|2224.54|2224.8|2224.8|2224.8|2224.8|2224.54|2224.54|0
1628691850000|2021-08-11 14:24:10|2224.87|2224.87|2224.82|2224.82|2224.87|2224.87|2224.82|2224.82|0
1628691860000|2021-08-11 14:24:20|2224.87|2224.87|2224.97|2224.97|2225|2225|2224.87|2224.87|0
1628691870000|2021-08-11 14:24:30|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|0
1628691880000|2021-08-11 14:24:40|2224.96|2224.96|2224.91|2224.91|2224.96|2224.96|2224.8|2224.8|0
1628691890000|2021-08-11 14:24:50|2224.65|2224.65|2224.77|2224.77|2224.77|2224.77|2224.65|2224.65|0
1628691910000|2021-08-11 14:25:10|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|0
1628691930000|2021-08-11 14:25:30|2224.62|2224.62|2224.8|2224.8|2224.8|2224.8|2224.62|2224.62|0
1628691950000|2021-08-11 14:25:50|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|0
1628691960000|2021-08-11 14:26:00|2224.73|2224.73|2224.75|2224.75|2224.76|2224.76|2224.73|2224.73|0
1628691970000|2021-08-11 14:26:10|2224.73|2224.73|2224.83|2224.83|2224.9|2224.9|2224.73|2224.73|0
1628692010000|2021-08-11 14:26:50|2224.94|2224.94|2224.95|2224.95|2225.04|2225.04|2224.94|2224.94|0
1628692030000|2021-08-11 14:27:10|2224.52|2224.52|2224.61|2224.61|2224.61|2224.61|2224.52|2224.52|0
1628692050000|2021-08-11 14:27:30|2224.52|2224.52|2224.52|2224.52|2224.69|2224.69|2224.52|2224.52|0
1628692060000|2021-08-11 14:27:40|2224.46|2224.46|2224.3|2224.3|2224.46|2224.46|2224.3|2224.3|0
1628692070000|2021-08-11 14:27:50|2224.27|2224.27|2224.47|2224.47|2224.47|2224.47|2224.27|2224.27|0
1628692090000|2021-08-11 14:28:10|2224.53|2224.53|2224.62|2224.62|2224.62|2224.62|2224.53|2224.53|0
1628692110000|2021-08-11 14:28:30|2224.39|2224.39|2224.73|2224.73|2224.73|2224.73|2224.39|2224.39|0
1628692120000|2021-08-11 14:28:40|2224.78|2224.78|2224.84|2224.84|2224.84|2224.84|2224.78|2224.78|0
1628692140000|2021-08-11 14:29:00|2224.89|2224.89|2224.89|2224.89|2224.89|2224.89|2224.89|2224.89|0
1628692160000|2021-08-11 14:29:20|2224.99|2224.99|2225.01|2225.01|2225.01|2225.01|2224.92|2224.92|0
1628692170000|2021-08-11 14:29:30|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|2224.98|0
1628692180000|2021-08-11 14:29:40|2225.02|2225.02|2225.03|2225.03|2225.03|2225.03|2225.02|2225.02|0
1628692190000|2021-08-11 14:29:50|2225.09|2225.09|2225.17|2225.17|2225.23|2225.23|2225.09|2225.09|0
1628692200000|2021-08-11 14:30:00|2225.15|2225.15|2224.67|2224.67|2225.15|2225.15|2224.67|2224.67|0
1628692210000|2021-08-11 14:30:10|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|2224.83|0
1628692220000|2021-08-11 14:30:20|2224.8|2224.8|2224.85|2224.85|2224.85|2224.85|2224.77|2224.77|0
1628692230000|2021-08-11 14:30:30|2224.9|2224.9|2224.94|2224.94|2224.94|2224.94|2224.9|2224.9|0
1628692240000|2021-08-11 14:30:40|2224.95|2224.95|2224.94|2224.94|2224.95|2224.95|2224.94|2224.94|0
1628692250000|2021-08-11 14:30:50|2224.88|2224.88|2224.58|2224.58|2224.98|2224.98|2224.54|2224.54|0
1628692260000|2021-08-11 14:31:00|2224.32|2224.32|2224.18|2224.18|2224.32|2224.32|2224|2224|0
1628692280000|2021-08-11 14:31:20|2223.83|2223.83|2223.83|2223.83|2223.83|2223.83|2223.83|2223.83|0
1628692290000|2021-08-11 14:31:30|2224|2224|2224.37|2224.37|2224.37|2224.37|2224|2224|0
1628692300000|2021-08-11 14:31:40|2224.32|2224.32|2224.05|2224.05|2224.32|2224.32|2224.05|2224.05|0
1628692310000|2021-08-11 14:31:50|2224.08|2224.08|2224.08|2224.08|2224.08|2224.08|2224.08|2224.08|0
1628692320000|2021-08-11 14:32:00|2224.13|2224.13|2224.02|2224.02|2224.13|2224.13|2224.02|2224.02|0
1628692330000|2021-08-11 14:32:10|2224.08|2224.08|2224.02|2224.02|2224.08|2224.08|2224.02|2224.02|0
1628692340000|2021-08-11 14:32:20|2223.99|2223.99|2223.99|2223.99|2223.99|2223.99|2223.99|2223.99|0
1628692350000|2021-08-11 14:32:30|2223.89|2223.89|2223.89|2223.89|2223.89|2223.89|2223.89|2223.89|0
1628692360000|2021-08-11 14:32:40|2223.8|2223.8|2223.95|2223.95|2224.38|2224.38|2223.8|2223.8|0
1628692370000|2021-08-11 14:32:50|2223.9|2223.9|2223.71|2223.71|2223.9|2223.9|2223.71|2223.71|0
1628692380000|2021-08-11 14:33:00|2223.54|2223.54|2223.62|2223.62|2223.62|2223.62|2223.54|2223.54|0
1628692390000|2021-08-11 14:33:10|2223.8|2223.8|2224.01|2224.01|2224.01|2224.01|2223.8|2223.8|0
1628692400000|2021-08-11 14:33:20|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|0
1628692410000|2021-08-11 14:33:30|2224.08|2224.08|2224.03|2224.03|2224.08|2224.08|2224.03|2224.03|0
1628692420000|2021-08-11 14:33:40|2224.08|2224.08|2224.08|2224.08|2224.08|2224.08|2224.08|2224.08|0
1628692450000|2021-08-11 14:34:10|2224.06|2224.06|2224.15|2224.15|2224.15|2224.15|2224.06|2224.06|0
1628692460000|2021-08-11 14:34:20|2224.2|2224.2|2224.59|2224.59|2224.59|2224.59|2224.2|2224.2|0
1628692480000|2021-08-11 14:34:40|2224.85|2224.85|2224.71|2224.71|2224.85|2224.85|2224.71|2224.71|0
1628692500000|2021-08-11 14:35:00|2224.68|2224.68|2224.57|2224.57|2224.68|2224.68|2224.57|2224.57|0
1628692510000|2021-08-11 14:35:10|2224.52|2224.52|2224.52|2224.52|2224.52|2224.52|2224.52|2224.52|0
1628692520000|2021-08-11 14:35:20|2224.67|2224.67|2224.72|2224.72|2224.72|2224.72|2224.67|2224.67|0
1628692530000|2021-08-11 14:35:30|2224.63|2224.63|2224.89|2224.89|2224.89|2224.89|2224.63|2224.63|0
1628692540000|2021-08-11 14:35:40|2224.86|2224.86|2225.01|2225.01|2225.01|2225.01|2224.86|2224.86|0
1628692550000|2021-08-11 14:35:50|2225.04|2225.04|2224.59|2224.59|2225.04|2225.04|2224.59|2224.59|0
1628692560000|2021-08-11 14:36:00|2224.8|2224.8|2225.01|2225.01|2225.01|2225.01|2224.8|2224.8|0
1628692570000|2021-08-11 14:36:10|2225.27|2225.27|2225.38|2225.38|2225.38|2225.38|2225.27|2225.27|0
1628692580000|2021-08-11 14:36:20|2225.35|2225.35|2225.31|2225.31|2225.35|2225.35|2225.31|2225.31|0
1628692590000|2021-08-11 14:36:30|2225.21|2225.21|2224.84|2224.84|2225.21|2225.21|2224.84|2224.84|0
1628692600000|2021-08-11 14:36:40|2224.77|2224.77|2224.77|2224.77|2224.77|2224.77|2224.77|2224.77|0
1628692620000|2021-08-11 14:37:00|2224.85|2224.85|2224.33|2224.33|2224.85|2224.85|2224.33|2224.33|0
1628692640000|2021-08-11 14:37:20|2224.31|2224.31|2224.3|2224.3|2224.31|2224.31|2224.3|2224.3|0
1628692660000|2021-08-11 14:37:40|2224.18|2224.18|2224.26|2224.26|2224.26|2224.26|2224.09|2224.09|0
1628692680000|2021-08-11 14:38:00|2224.32|2224.32|2224.32|2224.32|2224.32|2224.32|2224.32|2224.32|0
1628692700000|2021-08-11 14:38:20|2224.35|2224.35|2224.38|2224.38|2224.38|2224.38|2224.35|2224.35|0
1628692710000|2021-08-11 14:38:30|2224.41|2224.41|2224.46|2224.46|2224.46|2224.46|2224.41|2224.41|0
1628692720000|2021-08-11 14:38:40|2224.28|2224.28|2224.11|2224.11|2224.28|2224.28|2224.11|2224.11|0
1628692730000|2021-08-11 14:38:50|2224.13|2224.13|2224.17|2224.17|2224.23|2224.23|2224.07|2224.07|0
1628692740000|2021-08-11 14:39:00|2224.09|2224.09|2224.23|2224.23|2224.23|2224.23|2224.09|2224.09|0
1628692750000|2021-08-11 14:39:10|2224.49|2224.49|2224.59|2224.59|2224.63|2224.63|2224.49|2224.49|0
1628692760000|2021-08-11 14:39:20|2224.54|2224.54|2224.52|2224.52|2224.54|2224.54|2224.46|2224.46|0
1628692770000|2021-08-11 14:39:30|2224.43|2224.43|2224.34|2224.34|2224.43|2224.43|2224.34|2224.34|0
1628692780000|2021-08-11 14:39:40|2224.08|2224.08|2223.94|2223.94|2224.08|2224.08|2223.89|2223.89|0
1628692790000|2021-08-11 14:39:50|2223.99|2223.99|2224.2|2224.2|2224.22|2224.22|2223.99|2223.99|0
1628692800000|2021-08-11 14:40:00|2223.77|2223.77|2223.76|2223.76|2223.86|2223.86|2223.76|2223.76|0
1628692810000|2021-08-11 14:40:10|2223.71|2223.71|2224.05|2224.05|2224.05|2224.05|2223.71|2223.71|0
1628692820000|2021-08-11 14:40:20|2224.11|2224.11|2224.13|2224.13|2224.13|2224.13|2224.04|2224.04|0
1628692830000|2021-08-11 14:40:30|2224.19|2224.19|2224.19|2224.19|2224.19|2224.19|2224.19|2224.19|0
1628692840000|2021-08-11 14:40:40|2224.24|2224.24|2224.11|2224.11|2224.24|2224.24|2224.05|2224.05|0
1628692860000|2021-08-11 14:41:00|2223.88|2223.88|2223.84|2223.84|2224.05|2224.05|2223.84|2223.84|0
1628692870000|2021-08-11 14:41:10|2223.79|2223.79|2224.05|2224.05|2224.05|2224.05|2223.79|2223.79|0
1628692880000|2021-08-11 14:41:20|2224.02|2224.02|2223.86|2223.86|2224.03|2224.03|2223.86|2223.86|0
1628692890000|2021-08-11 14:41:30|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|0
1628692900000|2021-08-11 14:41:40|2223.9|2223.9|2223.92|2223.92|2223.93|2223.93|2223.9|2223.9|0
1628692910000|2021-08-11 14:41:50|2223.99|2223.99|2223.99|2223.99|2223.99|2223.99|2223.99|2223.99|0
1628692920000|2021-08-11 14:42:00|2223.98|2223.98|2223.98|2223.98|2223.98|2223.98|2223.98|2223.98|0
1628692930000|2021-08-11 14:42:10|2223.72|2223.72|2223.54|2223.54|2223.72|2223.72|2223.54|2223.54|0
1628692950000|2021-08-11 14:42:30|2223.8|2223.8|2223.72|2223.72|2223.8|2223.8|2223.72|2223.72|0
1628692960000|2021-08-11 14:42:40|2223.82|2223.82|2223.82|2223.82|2223.82|2223.82|2223.82|2223.82|0
1628692970000|2021-08-11 14:42:50|2223.74|2223.74|2223.63|2223.63|2223.74|2223.74|2223.63|2223.63|0
1628692980000|2021-08-11 14:43:00|2223.56|2223.56|2223.17|2223.17|2223.56|2223.56|2223.17|2223.17|0
1628692990000|2021-08-11 14:43:10|2223.12|2223.12|2223.06|2223.06|2223.12|2223.12|2223.06|2223.06|0
1628693010000|2021-08-11 14:43:30|2222.97|2222.97|2222.97|2222.97|2222.97|2222.97|2222.97|2222.97|0
1628693030000|2021-08-11 14:43:50|2222.88|2222.88|2222.81|2222.81|2222.98|2222.98|2222.76|2222.76|0
1628693040000|2021-08-11 14:44:00|2222.87|2222.87|2223.21|2223.21|2223.21|2223.21|2222.87|2222.87|0
1628693050000|2021-08-11 14:44:10|2223.19|2223.19|2223.26|2223.26|2223.26|2223.26|2223.17|2223.17|0
1628693060000|2021-08-11 14:44:20|2223.21|2223.21|2223.03|2223.03|2223.21|2223.21|2223.03|2223.03|0
1628693070000|2021-08-11 14:44:30|2223.09|2223.09|2223.09|2223.09|2223.09|2223.09|2223.09|2223.09|0
1628693100000|2021-08-11 14:45:00|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|0
1628693110000|2021-08-11 14:45:10|2222.97|2222.97|2222.81|2222.81|2223.08|2223.08|2222.81|2222.81|0
1628693120000|2021-08-11 14:45:20|2222.88|2222.88|2222.57|2222.57|2222.88|2222.88|2222.57|2222.57|0
1628693130000|2021-08-11 14:45:30|2222.47|2222.47|2222.65|2222.65|2222.65|2222.65|2222.47|2222.47|0
1628693140000|2021-08-11 14:45:40|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|0
1628693180000|2021-08-11 14:46:20|2222.57|2222.57|2222.57|2222.57|2222.57|2222.57|2222.57|2222.57|0
1628693190000|2021-08-11 14:46:30|2222.49|2222.49|2222.57|2222.57|2222.57|2222.57|2222.49|2222.49|0
1628693210000|2021-08-11 14:46:50|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|0
1628693220000|2021-08-11 14:47:00|2222.59|2222.59|2222.56|2222.56|2222.61|2222.61|2222.52|2222.52|0
1628693230000|2021-08-11 14:47:10|2222.61|2222.61|2222.73|2222.73|2222.73|2222.73|2222.61|2222.61|0
1628693240000|2021-08-11 14:47:20|2222.82|2222.82|2222.91|2222.91|2222.91|2222.91|2222.82|2222.82|0
1628693250000|2021-08-11 14:47:30|2222.93|2222.93|2222.93|2222.93|2222.93|2222.93|2222.93|2222.93|0
1628693260000|2021-08-11 14:47:40|2223.03|2223.03|2222.93|2222.93|2223.03|2223.03|2222.93|2222.93|0
1628693270000|2021-08-11 14:47:50|2222.84|2222.84|2222.89|2222.89|2222.89|2222.89|2222.84|2222.84|0
1628693280000|2021-08-11 14:48:00|2222.95|2222.95|2222.62|2222.62|2222.95|2222.95|2222.62|2222.62|0
1628693290000|2021-08-11 14:48:10|2222.67|2222.67|2222.58|2222.58|2222.67|2222.67|2222.58|2222.58|0
1628693310000|2021-08-11 14:48:30|2222.7|2222.7|2222.65|2222.65|2222.7|2222.7|2222.65|2222.65|0
1628693320000|2021-08-11 14:48:40|2222.82|2222.82|2222.87|2222.87|2222.87|2222.87|2222.82|2222.82|0
1628693330000|2021-08-11 14:48:50|2222.53|2222.53|2222.51|2222.51|2222.53|2222.53|2222.51|2222.51|0
1628693340000|2021-08-11 14:49:00|2222.46|2222.46|2222.57|2222.57|2222.57|2222.57|2222.46|2222.46|0
1628693350000|2021-08-11 14:49:10|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|2222.51|0
1628693360000|2021-08-11 14:49:20|2222.08|2222.08|2222|2222|2222.08|2222.08|2221.93|2221.93|0
1628693370000|2021-08-11 14:49:30|2221.95|2221.95|2221.95|2221.95|2221.95|2221.95|2221.95|2221.95|0
1628693380000|2021-08-11 14:49:40|2221.89|2221.89|2221.89|2221.89|2221.89|2221.89|2221.89|2221.89|0
1628693390000|2021-08-11 14:49:50|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|0
1628693410000|2021-08-11 14:50:10|2221.39|2221.39|2221.35|2221.35|2221.39|2221.39|2221.35|2221.35|0
1628693420000|2021-08-11 14:50:20|2221.4|2221.4|2221.4|2221.4|2221.4|2221.4|2221.4|2221.4|0
1628693430000|2021-08-11 14:50:30|2221.06|2221.06|2220.77|2220.77|2221.06|2221.06|2220.77|2220.77|0
1628693440000|2021-08-11 14:50:40|2220.6|2220.6|2221|2221|2221.06|2221.06|2220.6|2220.6|0
1628693450000|2021-08-11 14:50:50|2220.95|2220.95|2220.95|2220.95|2220.95|2220.95|2220.95|2220.95|0
1628693460000|2021-08-11 14:51:00|2221.04|2221.04|2220.69|2220.69|2221.04|2221.04|2220.69|2220.69|0
1628693470000|2021-08-11 14:51:10|2220.87|2220.87|2221.17|2221.17|2221.34|2221.34|2220.87|2220.87|0
1628693480000|2021-08-11 14:51:20|2221.13|2221.13|2221.14|2221.14|2221.19|2221.19|2221.13|2221.13|0
1628693490000|2021-08-11 14:51:30|2221.23|2221.23|2221.31|2221.31|2221.31|2221.31|2221.23|2221.23|0
1628693500000|2021-08-11 14:51:40|2221.42|2221.42|2220.99|2220.99|2221.42|2221.42|2220.99|2220.99|0
1628693510000|2021-08-11 14:51:50|2220.88|2220.88|2220.82|2220.82|2220.91|2220.91|2220.82|2220.82|0
1628693520000|2021-08-11 14:52:00|2220.74|2220.74|2220.74|2220.74|2220.74|2220.74|2220.74|2220.74|0
1628693530000|2021-08-11 14:52:10|2220.77|2220.77|2220.55|2220.55|2220.77|2220.77|2220.55|2220.55|0
1628693540000|2021-08-11 14:52:20|2220.29|2220.29|2220.27|2220.27|2220.32|2220.32|2220.27|2220.27|0
1628693560000|2021-08-11 14:52:40|2220.17|2220.17|2220.08|2220.08|2220.17|2220.17|2220.08|2220.08|0
1628693580000|2021-08-11 14:53:00|2220.06|2220.06|2220.18|2220.18|2220.18|2220.18|2220.06|2220.06|0
1628693600000|2021-08-11 14:53:20|2220.12|2220.12|2220.21|2220.21|2220.21|2220.21|2220.12|2220.12|0
1628693610000|2021-08-11 14:53:30|2220.18|2220.18|2219.75|2219.75|2220.18|2220.18|2219.75|2219.75|0
1628693620000|2021-08-11 14:53:40|2219.83|2219.83|2219.97|2219.97|2219.97|2219.97|2219.83|2219.83|0
1628693630000|2021-08-11 14:53:50|2220.03|2220.03|2219.9|2219.9|2220.03|2220.03|2219.9|2219.9|0
1628693640000|2021-08-11 14:54:00|2219.84|2219.84|2219.84|2219.84|2219.84|2219.84|2219.84|2219.84|0
1628693650000|2021-08-11 14:54:10|2219.58|2219.58|2219.7|2219.7|2219.7|2219.7|2219.53|2219.53|0
1628693660000|2021-08-11 14:54:20|2219.76|2219.76|2219.8|2219.8|2219.8|2219.8|2219.76|2219.76|0
1628693670000|2021-08-11 14:54:30|2219.71|2219.71|2219.73|2219.73|2219.73|2219.73|2219.67|2219.67|0
1628693680000|2021-08-11 14:54:40|2219.9|2219.9|2219.9|2219.9|2219.9|2219.9|2219.9|2219.9|0
1628693690000|2021-08-11 14:54:50|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|0
1628693700000|2021-08-11 14:55:00|2219.89|2219.89|2219.89|2219.89|2219.89|2219.89|2219.89|2219.89|0
1628693710000|2021-08-11 14:55:10|2219.86|2219.86|2219.86|2219.86|2219.86|2219.86|2219.86|2219.86|0
1628693720000|2021-08-11 14:55:20|2219.91|2219.91|2219.99|2219.99|2219.99|2219.99|2219.91|2219.91|0
1628693740000|2021-08-11 14:55:40|2220.08|2220.08|2220.16|2220.16|2220.25|2220.25|2220.08|2220.08|0
1628693750000|2021-08-11 14:55:50|2219.9|2219.9|2219.85|2219.85|2219.9|2219.9|2219.82|2219.82|0
1628693760000|2021-08-11 14:56:00|2219.91|2219.91|2220.43|2220.43|2220.48|2220.48|2219.91|2219.91|0
1628693770000|2021-08-11 14:56:10|2220.49|2220.49|2220.52|2220.52|2220.61|2220.61|2220.43|2220.43|0
1628693780000|2021-08-11 14:56:20|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|2220.58|0
1628693790000|2021-08-11 14:56:30|2220.68|2220.68|2220.59|2220.59|2220.68|2220.68|2220.59|2220.59|0
1628693800000|2021-08-11 14:56:40|2220.65|2220.65|2220.59|2220.59|2220.65|2220.65|2220.59|2220.59|0
1628693810000|2021-08-11 14:56:50|2220.53|2220.53|2220.38|2220.38|2220.53|2220.53|2220.31|2220.31|0
1628693830000|2021-08-11 14:57:10|2220.32|2220.32|2220.36|2220.36|2220.36|2220.36|2220.32|2220.32|0
1628693850000|2021-08-11 14:57:30|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|0
1628693860000|2021-08-11 14:57:40|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|0
1628693870000|2021-08-11 14:57:50|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|2220.3|0
1628693890000|2021-08-11 14:58:10|2220.25|2220.25|2220.14|2220.14|2220.25|2220.25|2220.14|2220.14|0
1628693900000|2021-08-11 14:58:20|2220.19|2220.19|2220.19|2220.19|2220.19|2220.19|2220.19|2220.19|0
1628693910000|2021-08-11 14:58:30|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|0
1628693920000|2021-08-11 14:58:40|2220.16|2220.16|2219.51|2219.51|2220.16|2220.16|2219.51|2219.51|0
1628693930000|2021-08-11 14:58:50|2219.46|2219.46|2219.54|2219.54|2219.56|2219.56|2219.46|2219.46|0
1628693940000|2021-08-11 14:59:00|2219.63|2219.63|2219.45|2219.45|2219.63|2219.63|2219.45|2219.45|0
1628693950000|2021-08-11 14:59:10|2219.33|2219.33|2219.35|2219.35|2219.38|2219.38|2219.26|2219.26|0
1628693960000|2021-08-11 14:59:20|2219.24|2219.24|2219.06|2219.06|2219.24|2219.24|2219.06|2219.06|0
1628693970000|2021-08-11 14:59:30|2219.01|2219.01|2219.06|2219.06|2219.06|2219.06|2219.01|2219.01|0
1628693980000|2021-08-11 14:59:40|2219.02|2219.02|2218.65|2218.65|2219.02|2219.02|2218.65|2218.65|0
1628693990000|2021-08-11 14:59:50|2218.54|2218.54|2218.74|2218.74|2218.74|2218.74|2218.49|2218.49|0
1628694000000|2021-08-11 15:00:00|2218.82|2218.82|2218.86|2218.86|2218.86|2218.86|2218.73|2218.73|0
1628694010000|2021-08-11 15:00:10|2219.08|2219.08|2218.8|2218.8|2219.14|2219.14|2218.8|2218.8|0
1628694020000|2021-08-11 15:00:20|2218.77|2218.77|2218.87|2218.87|2218.87|2218.87|2218.77|2218.77|0
1628694030000|2021-08-11 15:00:30|2218.92|2218.92|2218.96|2218.96|2218.96|2218.96|2218.92|2218.92|0
1628694040000|2021-08-11 15:00:40|2219.01|2219.01|2219.07|2219.07|2219.09|2219.09|2219.01|2219.01|0
1628694050000|2021-08-11 15:00:50|2219.5|2219.5|2219.4|2219.4|2219.5|2219.5|2219.34|2219.34|0
1628694060000|2021-08-11 15:01:00|2219.42|2219.42|2219.39|2219.39|2219.56|2219.56|2219.39|2219.39|0
1628694080000|2021-08-11 15:01:20|2219.48|2219.48|2219.12|2219.12|2219.49|2219.49|2219.12|2219.12|0
1628694090000|2021-08-11 15:01:30|2219.25|2219.25|2219.38|2219.38|2219.38|2219.38|2219.25|2219.25|0
1628694100000|2021-08-11 15:01:40|2219.42|2219.42|2219.74|2219.74|2219.74|2219.74|2219.42|2219.42|0
1628694110000|2021-08-11 15:01:50|2219.79|2219.79|2219.94|2219.94|2220|2220|2219.7|2219.7|0
1628694120000|2021-08-11 15:02:00|2219.9|2219.9|2219.79|2219.79|2219.9|2219.9|2219.73|2219.73|0
1628694130000|2021-08-11 15:02:10|2219.73|2219.73|2219.97|2219.97|2219.97|2219.97|2219.62|2219.62|0
1628694140000|2021-08-11 15:02:20|2220.13|2220.13|2220.56|2220.56|2220.56|2220.56|2220.13|2220.13|0
1628694150000|2021-08-11 15:02:30|2220.5|2220.5|2220.42|2220.42|2220.5|2220.5|2220.33|2220.33|0
1628694160000|2021-08-11 15:02:40|2220.36|2220.36|2220.31|2220.31|2220.36|2220.36|2220.31|2220.31|0
1628694170000|2021-08-11 15:02:50|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|0
1628694180000|2021-08-11 15:03:00|2220.1|2220.1|2220.1|2220.1|2220.1|2220.1|2220.1|2220.1|0
1628694190000|2021-08-11 15:03:10|2220.05|2220.05|2219.69|2219.69|2220.05|2220.05|2219.69|2219.69|0
1628694200000|2021-08-11 15:03:20|2219.59|2219.59|2219.7|2219.7|2219.7|2219.7|2219.59|2219.59|0
1628694210000|2021-08-11 15:03:30|2219.81|2219.81|2220.15|2220.15|2220.15|2220.15|2219.81|2219.81|0
1628694220000|2021-08-11 15:03:40|2220.25|2220.25|2220.01|2220.01|2220.27|2220.27|2220.01|2220.01|0
1628694230000|2021-08-11 15:03:50|2219.96|2219.96|2219.96|2219.96|2219.96|2219.96|2219.96|2219.96|0
1628694240000|2021-08-11 15:04:00|2219.9|2219.9|2219.96|2219.96|2219.96|2219.96|2219.9|2219.9|0
1628694250000|2021-08-11 15:04:10|2219.92|2219.92|2220.3|2220.3|2220.3|2220.3|2219.92|2219.92|0
1628694260000|2021-08-11 15:04:20|2220.21|2220.21|2220.17|2220.17|2220.21|2220.21|2220.17|2220.17|0
1628694270000|2021-08-11 15:04:30|2220.43|2220.43|2220.43|2220.43|2220.43|2220.43|2220.43|2220.43|0
1628694280000|2021-08-11 15:04:40|2220.33|2220.33|2220.01|2220.01|2220.33|2220.33|2220.01|2220.01|0
1628694290000|2021-08-11 15:04:50|2220.07|2220.07|2219.86|2219.86|2220.07|2220.07|2219.86|2219.86|0
1628694300000|2021-08-11 15:05:00|2219.91|2219.91|2219.85|2219.85|2220.08|2220.08|2219.85|2219.85|0
1628694310000|2021-08-11 15:05:10|2219.93|2219.93|2220.09|2220.09|2220.09|2220.09|2219.91|2219.91|0
1628694320000|2021-08-11 15:05:20|2220.17|2220.17|2220.33|2220.33|2220.33|2220.33|2220.17|2220.17|0
1628694330000|2021-08-11 15:05:30|2220.39|2220.39|2220.43|2220.43|2220.43|2220.43|2220.39|2220.39|0
1628694340000|2021-08-11 15:05:40|2220.37|2220.37|2220.77|2220.77|2220.77|2220.77|2220.37|2220.37|0
1628694350000|2021-08-11 15:05:50|2220.72|2220.72|2220.73|2220.73|2220.73|2220.73|2220.71|2220.71|0
1628694360000|2021-08-11 15:06:00|2220.67|2220.67|2220.76|2220.76|2220.76|2220.76|2220.67|2220.67|0
1628694370000|2021-08-11 15:06:10|2220.71|2220.71|2220.43|2220.43|2221.14|2221.14|2220.43|2220.43|0
1628694390000|2021-08-11 15:06:30|2220.4|2220.4|2220.59|2220.59|2220.59|2220.59|2220.4|2220.4|0
1628694400000|2021-08-11 15:06:40|2220.54|2220.54|2220.33|2220.33|2220.54|2220.54|2220.33|2220.33|0
1628694410000|2021-08-11 15:06:50|2220.3|2220.3|2220.07|2220.07|2220.3|2220.3|2220.07|2220.07|0
1628694420000|2021-08-11 15:07:00|2220.01|2220.01|2220.4|2220.4|2220.4|2220.4|2219.9|2219.9|0
1628694430000|2021-08-11 15:07:10|2220.75|2220.75|2220.59|2220.59|2220.75|2220.75|2220.59|2220.59|0
1628694440000|2021-08-11 15:07:20|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|0
1628694450000|2021-08-11 15:07:30|2220.09|2220.09|2220.02|2220.02|2220.09|2220.09|2220.02|2220.02|0
1628694460000|2021-08-11 15:07:40|2220.07|2220.07|2220.15|2220.15|2220.15|2220.15|2220.07|2220.07|0
1628694470000|2021-08-11 15:07:50|2220.04|2220.04|2219.97|2219.97|2220.04|2220.04|2219.88|2219.88|0
1628694480000|2021-08-11 15:08:00|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|2219.92|2219.92|0
1628694490000|2021-08-11 15:08:10|2219.97|2219.97|2219.87|2219.87|2219.97|2219.97|2219.87|2219.87|0
1628694510000|2021-08-11 15:08:30|2219.78|2219.78|2219.96|2219.96|2219.96|2219.96|2219.78|2219.78|0
1628694520000|2021-08-11 15:08:40|2220.13|2220.13|2220.11|2220.11|2220.13|2220.13|2220.11|2220.11|0
1628694530000|2021-08-11 15:08:50|2220.2|2220.2|2220.2|2220.2|2220.2|2220.2|2220.2|2220.2|0
1628694540000|2021-08-11 15:09:00|2220.13|2220.13|2219.79|2219.79|2220.13|2220.13|2219.7|2219.7|0
1628694550000|2021-08-11 15:09:10|2219.91|2219.91|2219.79|2219.79|2219.91|2219.91|2219.79|2219.79|0
1628694560000|2021-08-11 15:09:20|2219.91|2219.91|2219.87|2219.87|2220.14|2220.14|2219.87|2219.87|0
1628694570000|2021-08-11 15:09:30|2219.81|2219.81|2219.71|2219.71|2219.81|2219.81|2219.71|2219.71|0
1628694580000|2021-08-11 15:09:40|2219.59|2219.59|2219.41|2219.41|2219.59|2219.59|2219.41|2219.41|0
1628694590000|2021-08-11 15:09:50|2219.32|2219.32|2219.35|2219.35|2219.44|2219.44|2219.32|2219.32|0
1628694600000|2021-08-11 15:10:00|2219.61|2219.61|2219.75|2219.75|2219.75|2219.75|2219.61|2219.61|0
1628694620000|2021-08-11 15:10:20|2219.78|2219.78|2219.83|2219.83|2219.83|2219.83|2219.73|2219.73|0
1628694630000|2021-08-11 15:10:30|2219.95|2219.95|2219.89|2219.89|2219.95|2219.95|2219.89|2219.89|0
1628694640000|2021-08-11 15:10:40|2219.84|2219.84|2219.75|2219.75|2219.84|2219.84|2219.75|2219.75|0
1628694650000|2021-08-11 15:10:50|2219.77|2219.77|2219.98|2219.98|2219.98|2219.98|2219.77|2219.77|0
1628694670000|2021-08-11 15:11:10|2219.55|2219.55|2219.56|2219.56|2219.65|2219.65|2219.55|2219.55|0
1628694680000|2021-08-11 15:11:20|2219.91|2219.91|2219.58|2219.58|2219.91|2219.91|2219.58|2219.58|0
1628694690000|2021-08-11 15:11:30|2219.69|2219.69|2220|2220|2220|2220|2219.69|2219.69|0
1628694700000|2021-08-11 15:11:40|2219.86|2219.86|2220.3|2220.3|2220.82|2220.82|2219.86|2219.86|0
1628694710000|2021-08-11 15:11:50|2220.35|2220.35|2220.28|2220.28|2220.35|2220.35|2220.28|2220.28|0
1628694720000|2021-08-11 15:12:00|2220.21|2220.21|2220.43|2220.43|2220.43|2220.43|2220.21|2220.21|0
1628694740000|2021-08-11 15:12:20|2220.35|2220.35|2220.43|2220.43|2220.43|2220.43|2220.35|2220.35|0
1628694750000|2021-08-11 15:12:30|2220.49|2220.49|2220.49|2220.49|2220.49|2220.49|2220.49|2220.49|0
1628694760000|2021-08-11 15:12:40|2220.45|2220.45|2220.45|2220.45|2220.51|2220.51|2220.43|2220.43|0
1628694770000|2021-08-11 15:12:50|2220.54|2220.54|2220.63|2220.63|2220.63|2220.63|2220.54|2220.54|0
1628694780000|2021-08-11 15:13:00|2220.51|2220.51|2220.51|2220.51|2220.51|2220.51|2220.51|2220.51|0
1628694790000|2021-08-11 15:13:10|2220.45|2220.45|2220.36|2220.36|2220.45|2220.45|2220.36|2220.36|0
1628694800000|2021-08-11 15:13:20|2220|2220|2220|2220|2220|2220|2219.91|2219.91|0
1628694810000|2021-08-11 15:13:30|2220.05|2220.05|2220.05|2220.05|2220.11|2220.11|2220.05|2220.05|0
1628694830000|2021-08-11 15:13:50|2220|2220|2220|2220|2220|2220|2220|2220|0
1628694840000|2021-08-11 15:14:00|2219.98|2219.98|2219.72|2219.72|2219.98|2219.98|2219.72|2219.72|0
1628694850000|2021-08-11 15:14:10|2219.81|2219.81|2220.34|2220.34|2220.34|2220.34|2219.81|2219.81|0
1628694860000|2021-08-11 15:14:20|2220.18|2220.18|2220.01|2220.01|2220.18|2220.18|2220.01|2220.01|0
1628694870000|2021-08-11 15:14:30|2220.11|2220.11|2220.11|2220.11|2220.11|2220.11|2220.11|2220.11|0
1628694880000|2021-08-11 15:14:40|2220.28|2220.28|2220.37|2220.37|2220.37|2220.37|2220.28|2220.28|0
1628694890000|2021-08-11 15:14:50|2220.3|2220.3|2220.33|2220.33|2220.33|2220.33|2220.17|2220.17|0
1628694900000|2021-08-11 15:15:00|2220.22|2220.22|2219.93|2219.93|2220.33|2220.33|2219.81|2219.81|0
1628694910000|2021-08-11 15:15:10|2219.96|2219.96|2220.19|2220.19|2220.19|2220.19|2219.96|2219.96|0
1628694920000|2021-08-11 15:15:20|2220.28|2220.28|2220.34|2220.34|2220.34|2220.34|2220.28|2220.28|0
1628694930000|2021-08-11 15:15:30|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|0
1628694940000|2021-08-11 15:15:40|2220.27|2220.27|2220.34|2220.34|2220.34|2220.34|2220.24|2220.24|0
1628694950000|2021-08-11 15:15:50|2220.31|2220.31|2220.33|2220.33|2220.33|2220.33|2220.31|2220.31|0
1628694960000|2021-08-11 15:16:00|2220.16|2220.16|2220.07|2220.07|2220.16|2220.16|2220.07|2220.07|0
1628694970000|2021-08-11 15:16:10|2219.9|2219.9|2219.93|2219.93|2219.93|2219.93|2219.9|2219.9|0
1628694980000|2021-08-11 15:16:20|2220.03|2220.03|2220.13|2220.13|2220.13|2220.13|2220.03|2220.03|0
1628694990000|2021-08-11 15:16:30|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|0
1628695000000|2021-08-11 15:16:40|2220.26|2220.26|2220.87|2220.87|2220.87|2220.87|2220.26|2220.26|0
1628695020000|2021-08-11 15:17:00|2220.81|2220.81|2220.37|2220.37|2220.87|2220.87|2220.35|2220.35|0
1628695030000|2021-08-11 15:17:10|2220.32|2220.32|2220.32|2220.32|2220.32|2220.32|2220.32|2220.32|0
1628695040000|2021-08-11 15:17:20|2220.49|2220.49|2220.41|2220.41|2220.49|2220.49|2220.23|2220.23|0
1628695060000|2021-08-11 15:17:40|2220.3|2220.3|2220.41|2220.41|2220.41|2220.41|2220.3|2220.3|0
1628695070000|2021-08-11 15:17:50|2220.43|2220.43|2220.06|2220.06|2220.43|2220.43|2220.06|2220.06|0
1628695080000|2021-08-11 15:18:00|2219.71|2219.71|2220.23|2220.23|2220.23|2220.23|2219.71|2219.71|0
1628695090000|2021-08-11 15:18:10|2220.13|2220.13|2220.11|2220.11|2220.13|2220.13|2220.03|2220.03|0
1628695100000|2021-08-11 15:18:20|2220.03|2220.03|2220.2|2220.2|2220.29|2220.29|2220.03|2220.03|0
1628695110000|2021-08-11 15:18:30|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|0
1628695130000|2021-08-11 15:18:50|2220.08|2220.08|2220.13|2220.13|2220.13|2220.13|2220.08|2220.08|0
1628695140000|2021-08-11 15:19:00|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|0
1628695160000|2021-08-11 15:19:20|2220.53|2220.53|2220.7|2220.7|2220.7|2220.7|2220.53|2220.53|0
1628695170000|2021-08-11 15:19:30|2220.35|2220.35|2220.1|2220.1|2220.35|2220.35|2220.1|2220.1|0
1628695180000|2021-08-11 15:19:40|2220.02|2220.02|2219.97|2219.97|2220.02|2220.02|2219.97|2219.97|0
1628695190000|2021-08-11 15:19:50|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|2220.02|0
1628695200000|2021-08-11 15:20:00|2220.07|2220.07|2220.37|2220.37|2220.45|2220.45|2220.02|2220.02|0
1628695210000|2021-08-11 15:20:10|2220.39|2220.39|2220.37|2220.37|2220.39|2220.39|2220.37|2220.37|0
1628695220000|2021-08-11 15:20:20|2220.39|2220.39|2220.52|2220.52|2220.58|2220.58|2220.39|2220.39|0
1628695240000|2021-08-11 15:20:40|2220.26|2220.26|2220.26|2220.26|2220.26|2220.26|2220.26|2220.26|0
1628695260000|2021-08-11 15:21:00|2220.29|2220.29|2220.11|2220.11|2220.29|2220.29|2220.11|2220.11|0
1628695270000|2021-08-11 15:21:10|2220.13|2220.13|2220.24|2220.24|2220.24|2220.24|2220.13|2220.13|0
1628695290000|2021-08-11 15:21:30|2220.52|2220.52|2220.28|2220.28|2220.58|2220.58|2220.28|2220.28|0
1628695310000|2021-08-11 15:21:50|2220.27|2220.27|2220.5|2220.5|2220.5|2220.5|2220.27|2220.27|0
1628695320000|2021-08-11 15:22:00|2220.39|2220.39|2220.27|2220.27|2220.39|2220.39|2220.27|2220.27|0
1628695330000|2021-08-11 15:22:10|2220.33|2220.33|2220.35|2220.35|2220.35|2220.35|2220.31|2220.31|0
1628695340000|2021-08-11 15:22:20|2220.33|2220.33|2220.38|2220.38|2220.38|2220.38|2220.33|2220.33|0
1628695350000|2021-08-11 15:22:30|2220.5|2220.5|2220.62|2220.62|2220.62|2220.62|2220.45|2220.45|0
1628695360000|2021-08-11 15:22:40|2220.45|2220.45|2220.27|2220.27|2220.45|2220.45|2220.27|2220.27|0
1628695380000|2021-08-11 15:23:00|2220.45|2220.45|2220.62|2220.62|2220.62|2220.62|2220.45|2220.45|0
1628695390000|2021-08-11 15:23:10|2220.68|2220.68|2220.55|2220.55|2220.68|2220.68|2220.38|2220.38|0
1628695400000|2021-08-11 15:23:20|2220.58|2220.58|2220.34|2220.34|2220.76|2220.76|2220.34|2220.34|0
1628695410000|2021-08-11 15:23:30|2220.29|2220.29|2219.64|2219.64|2220.29|2220.29|2219.64|2219.64|0
1628695420000|2021-08-11 15:23:40|2219.77|2219.77|2219.71|2219.71|2219.77|2219.77|2219.71|2219.71|0
1628695430000|2021-08-11 15:23:50|2219.62|2219.62|2219.73|2219.73|2219.73|2219.73|2219.57|2219.57|0
1628695440000|2021-08-11 15:24:00|2219.67|2219.67|2220|2220|2220.05|2220.05|2219.58|2219.58|0
1628695450000|2021-08-11 15:24:10|2220.05|2220.05|2219.9|2219.9|2220.05|2220.05|2219.79|2219.79|0
1628695460000|2021-08-11 15:24:20|2219.64|2219.64|2219.92|2219.92|2219.92|2219.92|2219.59|2219.59|0
1628695470000|2021-08-11 15:24:30|2219.97|2219.97|2219.5|2219.5|2220.18|2220.18|2219.5|2219.5|0
1628695490000|2021-08-11 15:24:50|2219.24|2219.24|2219.34|2219.34|2219.39|2219.39|2219.24|2219.24|0
1628695500000|2021-08-11 15:25:00|2219.23|2219.23|2219.34|2219.34|2219.34|2219.34|2219.23|2219.23|0
1628695510000|2021-08-11 15:25:10|2219.43|2219.43|2219.38|2219.38|2219.52|2219.52|2219.31|2219.31|0
1628695520000|2021-08-11 15:25:20|2219.55|2219.55|2219.91|2219.91|2220|2220|2219.45|2219.45|0
1628695530000|2021-08-11 15:25:30|2219.93|2219.93|2219.96|2219.96|2219.96|2219.96|2219.93|2219.93|0
1628695540000|2021-08-11 15:25:40|2220.05|2220.05|2220.09|2220.09|2220.11|2220.11|2220.05|2220.05|0
1628695550000|2021-08-11 15:25:50|2220|2220|2220.22|2220.22|2220.22|2220.22|2219.87|2219.87|0
1628695560000|2021-08-11 15:26:00|2220.13|2220.13|2219.94|2219.94|2220.24|2220.24|2219.94|2219.94|0
1628695570000|2021-08-11 15:26:10|2219.87|2219.87|2219.92|2219.92|2219.92|2219.92|2219.76|2219.76|0
1628695580000|2021-08-11 15:26:20|2220|2220|2220|2220|2220|2220|2220|2220|0
1628695590000|2021-08-11 15:26:30|2219.92|2219.92|2219.67|2219.67|2219.92|2219.92|2219.67|2219.67|0
1628695600000|2021-08-11 15:26:40|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|0
1628695610000|2021-08-11 15:26:50|2219.55|2219.55|2219.87|2219.87|2219.87|2219.87|2219.55|2219.55|0
1628695620000|2021-08-11 15:27:00|2219.78|2219.78|2219.77|2219.77|2219.83|2219.83|2219.77|2219.77|0
1628695630000|2021-08-11 15:27:10|2219.67|2219.67|2220.18|2220.18|2220.24|2220.24|2219.67|2219.67|0
1628695640000|2021-08-11 15:27:20|2220.24|2220.24|2219.88|2219.88|2220.24|2220.24|2219.86|2219.86|0
1628695650000|2021-08-11 15:27:30|2219.98|2219.98|2220.03|2220.03|2220.03|2220.03|2219.98|2219.98|0
1628695660000|2021-08-11 15:27:40|2220.09|2220.09|2220|2220|2220.09|2220.09|2220|2220|0
1628695670000|2021-08-11 15:27:50|2220.09|2220.09|2220.05|2220.05|2220.09|2220.09|2220.05|2220.05|0
1628695680000|2021-08-11 15:28:00|2219.94|2219.94|2220|2220|2220.01|2220.01|2219.91|2219.91|0
1628695690000|2021-08-11 15:28:10|2219.88|2219.88|2219.6|2219.6|2219.88|2219.88|2219.6|2219.6|0
1628695700000|2021-08-11 15:28:20|2219.44|2219.44|2219.28|2219.28|2219.44|2219.44|2219.28|2219.28|0
1628695710000|2021-08-11 15:28:30|2219.33|2219.33|2219.12|2219.12|2219.44|2219.44|2219.12|2219.12|0
1628695720000|2021-08-11 15:28:40|2219.33|2219.33|2219.5|2219.5|2219.5|2219.5|2219.11|2219.11|0
1628695730000|2021-08-11 15:28:50|2219.24|2219.24|2219.1|2219.1|2219.6|2219.6|2218.91|2218.91|0
1628695740000|2021-08-11 15:29:00|2219.12|2219.12|2219.42|2219.42|2219.42|2219.42|2219.08|2219.08|0
1628695750000|2021-08-11 15:29:10|2219.52|2219.52|2219.4|2219.4|2219.54|2219.54|2219.35|2219.35|0
1628695760000|2021-08-11 15:29:20|2219.3|2219.3|2219.47|2219.47|2219.56|2219.56|2219.3|2219.3|0
1628695770000|2021-08-11 15:29:30|2219.36|2219.36|2218.66|2218.66|2219.36|2219.36|2218.61|2218.61|0
1628695780000|2021-08-11 15:29:40|2218.56|2218.56|2218.22|2218.22|2218.66|2218.66|2218.22|2218.22|0
1628695790000|2021-08-11 15:29:50|2218.11|2218.11|2218.8|2218.8|2218.84|2218.84|2218.11|2218.11|0
1628752510000|2021-08-12 07:15:10|2214.77|2214.77|2214.82|2214.82|2214.93|2214.93|2214.77|2214.77|0
1628752520000|2021-08-12 07:15:20|2214.59|2214.59|2215.76|2215.76|2215.76|2215.76|2214.59|2214.59|0
1628752530000|2021-08-12 07:15:30|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|0
1628752550000|2021-08-12 07:15:50|2215.8|2215.8|2215.43|2215.43|2215.8|2215.8|2215.43|2215.43|0
1628752570000|2021-08-12 07:16:10|2215.64|2215.64|2215.54|2215.54|2215.75|2215.75|2215.54|2215.54|0
1628752580000|2021-08-12 07:16:20|2215.33|2215.33|2214.77|2214.77|2215.33|2215.33|2214.77|2214.77|0
1628752590000|2021-08-12 07:16:30|2214.56|2214.56|2214.56|2214.56|2214.56|2214.56|2214.56|2214.56|0
1628752600000|2021-08-12 07:16:40|2214.77|2214.77|2214.87|2214.87|2214.87|2214.87|2214.77|2214.77|0
1628752610000|2021-08-12 07:16:50|2215.04|2215.04|2214.78|2214.78|2215.04|2215.04|2214.78|2214.78|0
1628752620000|2021-08-12 07:17:00|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|0
1628752630000|2021-08-12 07:17:10|2215.09|2215.09|2215.19|2215.19|2215.19|2215.19|2215.09|2215.09|0
1628752640000|2021-08-12 07:17:20|2215.12|2215.12|2215.5|2215.5|2215.5|2215.5|2215.12|2215.12|0
1628752650000|2021-08-12 07:17:30|2215.45|2215.45|2215.45|2215.45|2215.45|2215.45|2215.45|2215.45|0
1628752660000|2021-08-12 07:17:40|2215.54|2215.54|2215.57|2215.57|2215.57|2215.57|2215.54|2215.54|0
1628752670000|2021-08-12 07:17:50|2215.89|2215.89|2216.33|2216.33|2216.33|2216.33|2215.89|2215.89|0
1628752680000|2021-08-12 07:18:00|2216.15|2216.15|2216.27|2216.27|2216.27|2216.27|2216.15|2216.15|0
1628752690000|2021-08-12 07:18:10|2216.2|2216.2|2216.2|2216.2|2216.2|2216.2|2216.2|2216.2|0
1628752720000|2021-08-12 07:18:40|2216.1|2216.1|2216.1|2216.1|2216.1|2216.1|2216.1|2216.1|0
1628752740000|2021-08-12 07:19:00|2216.15|2216.15|2217.04|2217.04|2217.04|2217.04|2215.81|2215.81|0
1628752750000|2021-08-12 07:19:10|2216.73|2216.73|2216.73|2216.73|2216.73|2216.73|2216.73|2216.73|0
1628752770000|2021-08-12 07:19:30|2216.63|2216.63|2216.47|2216.47|2216.63|2216.63|2216.47|2216.47|0
1628752790000|2021-08-12 07:19:50|2216.7|2216.7|2216.7|2216.7|2216.7|2216.7|2216.7|2216.7|0
1628752800000|2021-08-12 07:20:00|2216.59|2216.59|2216.77|2216.77|2216.77|2216.77|2216.59|2216.59|0
1628752820000|2021-08-12 07:20:20|2216.97|2216.97|2216.97|2216.97|2216.97|2216.97|2216.87|2216.87|0
1628752840000|2021-08-12 07:20:40|2216.92|2216.92|2216.92|2216.92|2216.92|2216.92|2216.92|2216.92|0
1628752850000|2021-08-12 07:20:50|2216.87|2216.87|2216.87|2216.87|2216.87|2216.87|2216.87|2216.87|0
1628752860000|2021-08-12 07:21:00|2217.02|2217.02|2216.91|2216.91|2217.02|2217.02|2216.91|2216.91|0
1628752870000|2021-08-12 07:21:10|2216.79|2216.79|2216.79|2216.79|2216.79|2216.79|2216.79|2216.79|0
1628752880000|2021-08-12 07:21:20|2216.38|2216.38|2215.28|2215.28|2216.38|2216.38|2215.25|2215.25|0
1628752890000|2021-08-12 07:21:30|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|0
1628752950000|2021-08-12 07:22:30|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|0
1628752960000|2021-08-12 07:22:40|2215.4|2215.4|2215.76|2215.76|2215.76|2215.76|2215.24|2215.24|0
1628752970000|2021-08-12 07:22:50|2215.33|2215.33|2215.52|2215.52|2215.52|2215.52|2215.33|2215.33|0
1628752980000|2021-08-12 07:23:00|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|0
1628752990000|2021-08-12 07:23:10|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|0
1628753000000|2021-08-12 07:23:20|2215.28|2215.28|2215.39|2215.39|2215.39|2215.39|2215.28|2215.28|0
1628753010000|2021-08-12 07:23:30|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|0
1628753020000|2021-08-12 07:23:40|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|0
1628753030000|2021-08-12 07:23:50|2215.58|2215.58|2215.58|2215.58|2215.58|2215.58|2215.58|2215.58|0
1628753050000|2021-08-12 07:24:10|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|0
1628753060000|2021-08-12 07:24:20|2215.42|2215.42|2215.42|2215.42|2215.42|2215.42|2215.42|2215.42|0
1628753070000|2021-08-12 07:24:30|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|0
1628753100000|2021-08-12 07:25:00|2215.79|2215.79|2216.56|2216.56|2216.56|2216.56|2215.79|2215.79|0
1628753130000|2021-08-12 07:25:30|2216.51|2216.51|2215.7|2215.7|2216.51|2216.51|2215.64|2215.64|0
1628753150000|2021-08-12 07:25:50|2215.78|2215.78|2215.84|2215.84|2215.84|2215.84|2215.78|2215.78|0
1628753160000|2021-08-12 07:26:00|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|0
1628753170000|2021-08-12 07:26:10|2215.8|2215.8|2215.5|2215.5|2215.8|2215.8|2215.5|2215.5|0
1628753180000|2021-08-12 07:26:20|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|0
1628753190000|2021-08-12 07:26:30|2214.91|2214.91|2215.41|2215.41|2215.47|2215.47|2214.91|2214.91|0
1628753200000|2021-08-12 07:26:40|2215.36|2215.36|2215.44|2215.44|2215.44|2215.44|2215.36|2215.36|0
1628753210000|2021-08-12 07:26:50|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|0
1628753220000|2021-08-12 07:27:00|2215.51|2215.51|2215.64|2215.64|2215.64|2215.64|2215.46|2215.46|0
1628753230000|2021-08-12 07:27:10|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|0
1628753260000|2021-08-12 07:27:40|2215.29|2215.29|2215.2|2215.2|2215.29|2215.29|2215.2|2215.2|0
1628753280000|2021-08-12 07:28:00|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|0
1628753300000|2021-08-12 07:28:20|2215.43|2215.43|2215.3|2215.3|2215.51|2215.51|2215.3|2215.3|0
1628753310000|2021-08-12 07:28:30|2215.35|2215.35|2215.51|2215.51|2215.51|2215.51|2215.35|2215.35|0
1628753320000|2021-08-12 07:28:40|2215.3|2215.3|2213.42|2213.42|2215.59|2215.59|2213.42|2213.42|0
1628753330000|2021-08-12 07:28:50|2213.72|2213.72|2213.81|2213.81|2213.9|2213.9|2213.72|2213.72|0
1628753340000|2021-08-12 07:29:00|2214.09|2214.09|2214.09|2214.09|2214.09|2214.09|2214.09|2214.09|0
1628753350000|2021-08-12 07:29:10|2213.91|2213.91|2213.56|2213.56|2213.91|2213.91|2213.56|2213.56|0
1628753360000|2021-08-12 07:29:20|2213.66|2213.66|2213.87|2213.87|2213.87|2213.87|2213.66|2213.66|0
1628753370000|2021-08-12 07:29:30|2214.3|2214.3|2214.3|2214.3|2214.3|2214.3|2214.3|2214.3|0
1628753380000|2021-08-12 07:29:40|2214.44|2214.44|2214.47|2214.47|2214.47|2214.47|2214.44|2214.44|0
1628753390000|2021-08-12 07:29:50|2214.58|2214.58|2215.63|2215.63|2215.63|2215.63|2214.58|2214.58|0
1628753400000|2021-08-12 07:30:00|2214.77|2214.77|2214.97|2214.97|2214.97|2214.97|2214.77|2214.77|0
1628753410000|2021-08-12 07:30:10|2214.77|2214.77|2214.43|2214.43|2214.77|2214.77|2214.43|2214.43|0
1628753420000|2021-08-12 07:30:20|2213.91|2213.91|2213.91|2213.91|2213.91|2213.91|2213.91|2213.91|0
1628753430000|2021-08-12 07:30:30|2213.93|2213.93|2213.64|2213.64|2213.93|2213.93|2213.64|2213.64|0
1628753440000|2021-08-12 07:30:40|2213.82|2213.82|2213.82|2213.82|2213.82|2213.82|2213.82|2213.82|0
1628753460000|2021-08-12 07:31:00|2213.65|2213.65|2213.5|2213.5|2213.68|2213.68|2213.5|2213.5|0
1628753470000|2021-08-12 07:31:10|2212.89|2212.89|2213.03|2213.03|2213.03|2213.03|2212.69|2212.69|0
1628753480000|2021-08-12 07:31:20|2213.07|2213.07|2212.97|2212.97|2213.07|2213.07|2212.97|2212.97|0
1628753500000|2021-08-12 07:31:40|2213.07|2213.07|2212.97|2212.97|2213.07|2213.07|2212.97|2212.97|0
1628753510000|2021-08-12 07:31:50|2213.12|2213.12|2213.12|2213.12|2213.12|2213.12|2213.12|2213.12|0
1628753520000|2021-08-12 07:32:00|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|0
1628753540000|2021-08-12 07:32:20|2213.07|2213.07|2213.18|2213.18|2213.18|2213.18|2213.07|2213.07|0
1628753550000|2021-08-12 07:32:30|2213.08|2213.08|2212.97|2212.97|2213.08|2213.08|2212.97|2212.97|0
1628753560000|2021-08-12 07:32:40|2213.03|2213.03|2213.13|2213.13|2213.13|2213.13|2213.03|2213.03|0
1628753570000|2021-08-12 07:32:50|2213.19|2213.19|2213.19|2213.19|2213.19|2213.19|2213.19|2213.19|0
1628753580000|2021-08-12 07:33:00|2213.79|2213.79|2213.74|2213.74|2213.79|2213.79|2213.74|2213.74|0
1628753610000|2021-08-12 07:33:30|2213.53|2213.53|2212.93|2212.93|2213.53|2213.53|2212.93|2212.93|0
1628753630000|2021-08-12 07:33:50|2212.75|2212.75|2212.65|2212.65|2212.75|2212.75|2212.65|2212.65|0
1628753640000|2021-08-12 07:34:00|2212.91|2212.91|2213.12|2213.12|2213.12|2213.12|2212.91|2212.91|0
1628753650000|2021-08-12 07:34:10|2213.23|2213.23|2213.23|2213.23|2213.23|2213.23|2213.23|2213.23|0
1628753670000|2021-08-12 07:34:30|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|0
1628753680000|2021-08-12 07:34:40|2213.24|2213.24|2213.14|2213.14|2213.24|2213.24|2213.14|2213.14|0
1628753700000|2021-08-12 07:35:00|2213.34|2213.34|2213.29|2213.29|2213.34|2213.34|2213.29|2213.29|0
1628753730000|2021-08-12 07:35:30|2213.24|2213.24|2213.24|2213.24|2213.24|2213.24|2213.24|2213.24|0
1628753740000|2021-08-12 07:35:40|2213.19|2213.19|2213.19|2213.19|2213.19|2213.19|2213.19|2213.19|0
1628753760000|2021-08-12 07:36:00|2215.18|2215.18|2215.36|2215.36|2215.36|2215.36|2215.18|2215.18|0
1628753790000|2021-08-12 07:36:30|2215.15|2215.15|2215.15|2215.15|2215.15|2215.15|2215.15|2215.15|0
1628753810000|2021-08-12 07:36:50|2215.11|2215.11|2215.11|2215.11|2215.11|2215.11|2215.11|2215.11|0
1628753820000|2021-08-12 07:37:00|2215.16|2215.16|2215.11|2215.11|2215.16|2215.16|2215.11|2215.11|0
1628753830000|2021-08-12 07:37:10|2215.06|2215.06|2215.11|2215.11|2215.22|2215.22|2215.06|2215.06|0
1628753840000|2021-08-12 07:37:20|2215.98|2215.98|2215.82|2215.82|2215.98|2215.98|2215.82|2215.82|0
1628753860000|2021-08-12 07:37:40|2215.92|2215.92|2215.92|2215.92|2215.92|2215.92|2215.92|2215.92|0
1628753880000|2021-08-12 07:38:00|2215.81|2215.81|2215.6|2215.6|2215.81|2215.81|2215.6|2215.6|0
1628753890000|2021-08-12 07:38:10|2215.65|2215.65|2215.12|2215.12|2215.65|2215.65|2215.12|2215.12|0
1628753920000|2021-08-12 07:38:40|2214.86|2214.86|2214.68|2214.68|2214.86|2214.86|2214.68|2214.68|0
1628753930000|2021-08-12 07:38:50|2214.94|2214.94|2214.94|2214.94|2214.94|2214.94|2214.94|2214.94|0
1628753940000|2021-08-12 07:39:00|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|0
1628753980000|2021-08-12 07:39:40|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|0
1628753990000|2021-08-12 07:39:50|2215.77|2215.77|2215.77|2215.77|2215.77|2215.77|2215.77|2215.77|0
1628754000000|2021-08-12 07:40:00|2215.74|2215.74|2215.74|2215.74|2215.74|2215.74|2215.74|2215.74|0
1628754010000|2021-08-12 07:40:10|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|0
1628754020000|2021-08-12 07:40:20|2216.03|2216.03|2216.09|2216.09|2216.09|2216.09|2216.03|2216.03|0
1628754030000|2021-08-12 07:40:30|2216.24|2216.24|2216.24|2216.24|2216.24|2216.24|2216.24|2216.24|0
1628754040000|2021-08-12 07:40:40|2216.42|2216.42|2216.31|2216.31|2216.42|2216.42|2216.31|2216.31|0
1628754050000|2021-08-12 07:40:50|2216.22|2216.22|2216.16|2216.16|2216.22|2216.22|2216.16|2216.16|0
1628754060000|2021-08-12 07:41:00|2216.26|2216.26|2216.26|2216.26|2216.26|2216.26|2216.26|2216.26|0
1628754070000|2021-08-12 07:41:10|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|0
1628754090000|2021-08-12 07:41:30|2216.98|2216.98|2216.98|2216.98|2216.98|2216.98|2216.98|2216.98|0
1628754100000|2021-08-12 07:41:40|2216.63|2216.63|2216.63|2216.63|2216.63|2216.63|2216.63|2216.63|0
1628754110000|2021-08-12 07:41:50|2216.58|2216.58|2216.87|2216.87|2216.87|2216.87|2216.58|2216.58|0
1628754120000|2021-08-12 07:42:00|2216.81|2216.81|2216.55|2216.55|2216.81|2216.81|2216.55|2216.55|0
1628754130000|2021-08-12 07:42:10|2216.31|2216.31|2215.85|2215.85|2216.31|2216.31|2215.85|2215.85|0
1628754140000|2021-08-12 07:42:20|2215.92|2215.92|2215.69|2215.69|2215.92|2215.92|2215.69|2215.69|0
1628754160000|2021-08-12 07:42:40|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|0
1628754170000|2021-08-12 07:42:50|2215.54|2215.54|2215.55|2215.55|2215.66|2215.66|2215.54|2215.54|0
1628754180000|2021-08-12 07:43:00|2215.65|2215.65|2215.53|2215.53|2215.65|2215.65|2215.53|2215.53|0
1628754190000|2021-08-12 07:43:10|2216.4|2216.4|2216.4|2216.4|2216.4|2216.4|2216.4|2216.4|0
1628754200000|2021-08-12 07:43:20|2215.71|2215.71|2215.34|2215.34|2215.71|2215.71|2215.34|2215.34|0
1628754210000|2021-08-12 07:43:30|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|0
1628754220000|2021-08-12 07:43:40|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|0
1628754230000|2021-08-12 07:43:50|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|0
1628754240000|2021-08-12 07:44:00|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|0
1628754250000|2021-08-12 07:44:10|2215.32|2215.32|2215.26|2215.26|2215.32|2215.32|2215.26|2215.26|0
1628754290000|2021-08-12 07:44:50|2215.32|2215.32|2216.22|2216.22|2216.22|2216.22|2215.32|2215.32|0
1628754300000|2021-08-12 07:45:00|2216.32|2216.32|2216.32|2216.32|2216.32|2216.32|2216.32|2216.32|0
1628754310000|2021-08-12 07:45:10|2216.56|2216.56|2216.85|2216.85|2216.9|2216.9|2216.56|2216.56|0
1628754320000|2021-08-12 07:45:20|2216.95|2216.95|2217.25|2217.25|2217.25|2217.25|2216.9|2216.9|0
1628754330000|2021-08-12 07:45:30|2217.06|2217.06|2216.03|2216.03|2217.06|2217.06|2216.03|2216.03|0
1628754340000|2021-08-12 07:45:40|2215.98|2215.98|2215.83|2215.83|2215.98|2215.98|2215.83|2215.83|0
1628754350000|2021-08-12 07:45:50|2215.78|2215.78|2215.78|2215.78|2215.78|2215.78|2215.78|2215.78|0
1628754370000|2021-08-12 07:46:10|2215.83|2215.83|2215.88|2215.88|2215.88|2215.88|2215.83|2215.83|0
1628754380000|2021-08-12 07:46:20|2215.99|2215.99|2216.09|2216.09|2216.09|2216.09|2215.99|2215.99|0
1628754390000|2021-08-12 07:46:30|2216.02|2216.02|2215.75|2215.75|2216.02|2216.02|2215.75|2215.75|0
1628754400000|2021-08-12 07:46:40|2215.67|2215.67|2215.57|2215.57|2215.67|2215.67|2215.57|2215.57|0
1628754410000|2021-08-12 07:46:50|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|0
1628754420000|2021-08-12 07:47:00|2214.69|2214.69|2214.69|2214.69|2214.69|2214.69|2214.29|2214.29|0
1628754430000|2021-08-12 07:47:10|2214.43|2214.43|2215.54|2215.54|2215.54|2215.54|2214.43|2214.43|0
1628754440000|2021-08-12 07:47:20|2215.27|2215.27|2215.32|2215.32|2215.32|2215.32|2215.27|2215.27|0
1628754450000|2021-08-12 07:47:30|2215.14|2215.14|2215.14|2215.14|2215.14|2215.14|2215.14|2215.14|0
1628754480000|2021-08-12 07:48:00|2215.05|2215.05|2214.64|2214.64|2215.05|2215.05|2214.64|2214.64|0
1628754490000|2021-08-12 07:48:10|2214.54|2214.54|2214.75|2214.75|2214.75|2214.75|2214.54|2214.54|0
1628754500000|2021-08-12 07:48:20|2214.71|2214.71|2214.96|2214.96|2215.07|2215.07|2214.63|2214.63|0
1628754510000|2021-08-12 07:48:30|2214.67|2214.67|2214.45|2214.45|2214.67|2214.67|2214.45|2214.45|0
1628754520000|2021-08-12 07:48:40|2214.24|2214.24|2214.24|2214.24|2214.24|2214.24|2214.24|2214.24|0
1628754530000|2021-08-12 07:48:50|2214.14|2214.14|2214.14|2214.14|2214.14|2214.14|2214.14|2214.14|0
1628754540000|2021-08-12 07:49:00|2213.69|2213.69|2213.63|2213.63|2213.69|2213.69|2213.63|2213.63|0
1628754550000|2021-08-12 07:49:10|2213.52|2213.52|2213.71|2213.71|2213.75|2213.75|2213.52|2213.52|0
1628754560000|2021-08-12 07:49:20|2213.97|2213.97|2214.36|2214.36|2214.36|2214.36|2213.97|2213.97|0
1628754570000|2021-08-12 07:49:30|2214.55|2214.55|2214.55|2214.55|2214.55|2214.55|2214.55|2214.55|0
1628754590000|2021-08-12 07:49:50|2214.36|2214.36|2213.72|2213.72|2214.36|2214.36|2213.72|2213.72|0
1628754600000|2021-08-12 07:50:00|2213.95|2213.95|2213.87|2213.87|2213.95|2213.95|2213.81|2213.81|0
1628754610000|2021-08-12 07:50:10|2214|2214|2213.94|2213.94|2214|2214|2213.94|2213.94|0
1628754660000|2021-08-12 07:51:00|2214.64|2214.64|2214.64|2214.64|2214.64|2214.64|2214.64|2214.64|0
1628754670000|2021-08-12 07:51:10|2214.98|2214.98|2215.19|2215.19|2215.19|2215.19|2214.98|2214.98|0
1628754680000|2021-08-12 07:51:20|2215.62|2215.62|2215.39|2215.39|2215.62|2215.62|2215.39|2215.39|0
1628754700000|2021-08-12 07:51:40|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|0
1628754720000|2021-08-12 07:52:00|2215.18|2215.18|2215.69|2215.69|2215.69|2215.69|2215.18|2215.18|0
1628754730000|2021-08-12 07:52:10|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|0
1628754740000|2021-08-12 07:52:20|2215.76|2215.76|2216.31|2216.31|2216.31|2216.31|2215.76|2215.76|0
1628754750000|2021-08-12 07:52:30|2216.68|2216.68|2216.43|2216.43|2216.68|2216.68|2216.43|2216.43|0
1628754760000|2021-08-12 07:52:40|2216.38|2216.38|2216.24|2216.24|2216.38|2216.38|2216|2216|0
1628754770000|2021-08-12 07:52:50|2216.35|2216.35|2215.98|2215.98|2216.35|2216.35|2215.98|2215.98|0
1628754780000|2021-08-12 07:53:00|2215.11|2215.11|2214.76|2214.76|2215.11|2215.11|2214.76|2214.76|0
1628754790000|2021-08-12 07:53:10|2214.86|2214.86|2214.74|2214.74|2214.86|2214.86|2214.74|2214.74|0
1628754800000|2021-08-12 07:53:20|2214.64|2214.64|2214.76|2214.76|2214.76|2214.76|2214.64|2214.64|0
1628754820000|2021-08-12 07:53:40|2214.85|2214.85|2214.76|2214.76|2214.85|2214.85|2214.76|2214.76|0
1628754830000|2021-08-12 07:53:50|2215.02|2215.02|2215.29|2215.29|2215.29|2215.29|2215.02|2215.02|0
1628754840000|2021-08-12 07:54:00|2215.34|2215.34|2215.48|2215.48|2215.57|2215.57|2215.34|2215.34|0
1628754850000|2021-08-12 07:54:10|2215.31|2215.31|2215.26|2215.26|2215.31|2215.31|2215.26|2215.26|0
1628754860000|2021-08-12 07:54:20|2215.37|2215.37|2215.27|2215.27|2215.37|2215.37|2215.27|2215.27|0
1628754870000|2021-08-12 07:54:30|2215.7|2215.7|2215.5|2215.5|2215.7|2215.7|2215.5|2215.5|0
1628754900000|2021-08-12 07:55:00|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|0
1628754910000|2021-08-12 07:55:10|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|0
1628754920000|2021-08-12 07:55:20|2215.16|2215.16|2215.1|2215.1|2215.16|2215.16|2215.1|2215.1|0
1628754990000|2021-08-12 07:56:30|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|0
1628755010000|2021-08-12 07:56:50|2215.25|2215.25|2215.38|2215.38|2215.55|2215.55|2215.25|2215.25|0
1628755020000|2021-08-12 07:57:00|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|0
1628755030000|2021-08-12 07:57:10|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|0
1628755050000|2021-08-12 07:57:30|2215.36|2215.36|2215.63|2215.63|2215.63|2215.63|2215.36|2215.36|0
1628755070000|2021-08-12 07:57:50|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|0
1628755080000|2021-08-12 07:58:00|2215.85|2215.85|2215.85|2215.85|2215.85|2215.85|2215.85|2215.85|0
1628755090000|2021-08-12 07:58:10|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|0
1628755100000|2021-08-12 07:58:20|2215.34|2215.34|2214.01|2214.01|2215.34|2215.34|2214.01|2214.01|0
1628755110000|2021-08-12 07:58:30|2213.9|2213.9|2213.9|2213.9|2213.9|2213.9|2213.9|2213.9|0
1628755120000|2021-08-12 07:58:40|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|0
1628755150000|2021-08-12 07:59:10|2214.39|2214.39|2214.33|2214.33|2214.39|2214.39|2214.33|2214.33|0
1628755160000|2021-08-12 07:59:20|2214.18|2214.18|2214.18|2214.18|2214.18|2214.18|2214.18|2214.18|0
1628755170000|2021-08-12 07:59:30|2214.07|2214.07|2214.04|2214.04|2214.08|2214.08|2214.02|2214.02|0
1628755190000|2021-08-12 07:59:50|2213.87|2213.87|2213.87|2213.87|2213.87|2213.87|2213.87|2213.87|0
1628755200000|2021-08-12 08:00:00|2213.92|2213.92|2213.92|2213.92|2213.92|2213.92|2213.92|2213.92|0
1628755240000|2021-08-12 08:00:40|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|0
1628755260000|2021-08-12 08:01:00|2213.96|2213.96|2214.07|2214.07|2214.07|2214.07|2213.96|2213.96|0
1628755280000|2021-08-12 08:01:20|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|0
1628755290000|2021-08-12 08:01:30|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|0
1628755330000|2021-08-12 08:02:10|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|0
1628755350000|2021-08-12 08:02:30|2213.59|2213.59|2213.59|2213.59|2213.59|2213.59|2213.59|2213.59|0
1628755360000|2021-08-12 08:02:40|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|0
1628755370000|2021-08-12 08:02:50|2213.59|2213.59|2213.36|2213.36|2213.59|2213.59|2213.36|2213.36|0
1628755380000|2021-08-12 08:03:00|2213.31|2213.31|2213.31|2213.31|2213.31|2213.31|2213.31|2213.31|0
1628755400000|2021-08-12 08:03:20|2213.21|2213.21|2213.21|2213.21|2213.21|2213.21|2213.21|2213.21|0
1628755410000|2021-08-12 08:03:30|2213.16|2213.16|2212.81|2212.81|2213.16|2213.16|2212.81|2212.81|0
1628755420000|2021-08-12 08:03:40|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|0
1628755450000|2021-08-12 08:04:10|2212.74|2212.74|2212.74|2212.74|2212.74|2212.74|2212.74|2212.74|0
1628755480000|2021-08-12 08:04:40|2212.85|2212.85|2212.85|2212.85|2212.85|2212.85|2212.85|2212.85|0
1628755500000|2021-08-12 08:05:00|2212.87|2212.87|2212.87|2212.87|2212.87|2212.87|2212.87|2212.87|0
1628755510000|2021-08-12 08:05:10|2212.97|2212.97|2213.31|2213.31|2213.31|2213.31|2212.97|2212.97|0
1628755520000|2021-08-12 08:05:20|2213.37|2213.37|2213.37|2213.37|2213.37|2213.37|2213.37|2213.37|0
1628755530000|2021-08-12 08:05:30|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|0
1628755540000|2021-08-12 08:05:40|2213.63|2213.63|2213.57|2213.57|2213.63|2213.63|2213.57|2213.57|0
1628755550000|2021-08-12 08:05:50|2213.63|2213.63|2213.63|2213.63|2213.63|2213.63|2213.63|2213.63|0
1628755560000|2021-08-12 08:06:00|2213.84|2213.84|2214|2214|2214|2214|2213.84|2213.84|0
1628755580000|2021-08-12 08:06:20|2214.06|2214.06|2213.48|2213.48|2214.06|2214.06|2213.48|2213.48|0
1628755590000|2021-08-12 08:06:30|2213.39|2213.39|2213.11|2213.11|2213.39|2213.39|2213.11|2213.11|0
1628755600000|2021-08-12 08:06:40|2213|2213|2212.6|2212.6|2213|2213|2212.6|2212.6|0
1628755640000|2021-08-12 08:07:20|2212.66|2212.66|2213.39|2213.39|2213.39|2213.39|2212.66|2212.66|0
1628755670000|2021-08-12 08:07:50|2213.34|2213.34|2213.34|2213.34|2213.34|2213.34|2213.34|2213.34|0
1628755690000|2021-08-12 08:08:10|2213.4|2213.4|2213.4|2213.4|2213.4|2213.4|2213.4|2213.4|0
1628755700000|2021-08-12 08:08:20|2213.52|2213.52|2213.57|2213.57|2213.57|2213.57|2213.52|2213.52|0
1628755720000|2021-08-12 08:08:40|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|0
1628755750000|2021-08-12 08:09:10|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|0
1628755780000|2021-08-12 08:09:40|2213.97|2213.97|2214.02|2214.02|2214.02|2214.02|2213.97|2213.97|0
1628755790000|2021-08-12 08:09:50|2213.91|2213.91|2213.37|2213.37|2213.91|2213.91|2213.37|2213.37|0
1628755810000|2021-08-12 08:10:10|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|0
1628755820000|2021-08-12 08:10:20|2213.53|2213.53|2213.59|2213.59|2213.59|2213.59|2213.53|2213.53|0
1628755850000|2021-08-12 08:10:50|2213.73|2213.73|2214.34|2214.34|2214.34|2214.34|2213.73|2213.73|0
1628755860000|2021-08-12 08:11:00|2214.43|2214.43|2214.8|2214.8|2214.8|2214.8|2214.43|2214.43|0
1628755870000|2021-08-12 08:11:10|2215.01|2215.01|2215.4|2215.4|2215.4|2215.4|2215.01|2215.01|0
1628755900000|2021-08-12 08:11:40|2215.2|2215.2|2215.25|2215.25|2215.25|2215.25|2215.2|2215.2|0
1628755930000|2021-08-12 08:12:10|2215.14|2215.14|2215.14|2215.14|2215.14|2215.14|2215.14|2215.14|0
1628755960000|2021-08-12 08:12:40|2215.3|2215.3|2215.56|2215.56|2215.56|2215.56|2215.3|2215.3|0
1628755970000|2021-08-12 08:12:50|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|0
1628755990000|2021-08-12 08:13:10|2215.79|2215.79|2215.79|2215.79|2215.89|2215.89|2215.79|2215.79|0
1628756000000|2021-08-12 08:13:20|2216.3|2216.3|2216.3|2216.3|2216.3|2216.3|2216.3|2216.3|0
1628756020000|2021-08-12 08:13:40|2216.54|2216.54|2216.5|2216.5|2216.67|2216.67|2216.5|2216.5|0
1628756030000|2021-08-12 08:13:50|2216.76|2216.76|2216.76|2216.76|2216.76|2216.76|2216.76|2216.76|0
1628756040000|2021-08-12 08:14:00|2216.82|2216.82|2216.71|2216.71|2216.82|2216.82|2216.71|2216.71|0
1628756060000|2021-08-12 08:14:20|2217.4|2217.4|2217.49|2217.49|2217.49|2217.49|2217.4|2217.4|0
1628756070000|2021-08-12 08:14:30|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|2217.65|2217.65|0
1628756080000|2021-08-12 08:14:40|2217.65|2217.65|2217.81|2217.81|2217.81|2217.81|2217.65|2217.65|0
1628756090000|2021-08-12 08:14:50|2217.88|2217.88|2217.88|2217.88|2217.88|2217.88|2217.88|2217.88|0
1628756100000|2021-08-12 08:15:00|2217.85|2217.85|2217.71|2217.71|2217.85|2217.85|2217.63|2217.63|0
1628756110000|2021-08-12 08:15:10|2217.89|2217.89|2217.89|2217.89|2217.89|2217.89|2217.89|2217.89|0
1628756130000|2021-08-12 08:15:30|2217.78|2217.78|2217.78|2217.78|2217.78|2217.78|2217.78|2217.78|0
1628756140000|2021-08-12 08:15:40|2216.3|2216.3|2216.42|2216.42|2216.42|2216.42|2216.3|2216.3|0
1628756200000|2021-08-12 08:16:40|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|0
1628756230000|2021-08-12 08:17:10|2216.61|2216.61|2216.82|2216.82|2217.1|2217.1|2216.58|2216.58|0
1628756240000|2021-08-12 08:17:20|2216.64|2216.64|2215.93|2215.93|2216.64|2216.64|2215.93|2215.93|0
1628756250000|2021-08-12 08:17:30|2215.88|2215.88|2215.77|2215.77|2215.88|2215.88|2215.77|2215.77|0
1628756260000|2021-08-12 08:17:40|2215.65|2215.65|2215.97|2215.97|2215.97|2215.97|2215.54|2215.54|0
1628756280000|2021-08-12 08:18:00|2215.81|2215.81|2215.81|2215.81|2215.81|2215.81|2215.81|2215.81|0
1628756290000|2021-08-12 08:18:10|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|0
1628756310000|2021-08-12 08:18:30|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|0
1628756320000|2021-08-12 08:18:40|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|0
1628756330000|2021-08-12 08:18:50|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|0
1628756340000|2021-08-12 08:19:00|2215.18|2215.18|2215.33|2215.33|2215.33|2215.33|2215.18|2215.18|0
1628756350000|2021-08-12 08:19:10|2215.41|2215.41|2215.73|2215.73|2215.73|2215.73|2215.41|2215.41|0
1628756360000|2021-08-12 08:19:20|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|0
1628756390000|2021-08-12 08:19:50|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|0
1628756400000|2021-08-12 08:20:00|2215.58|2215.58|2215.79|2215.79|2215.79|2215.79|2215.58|2215.58|0
1628756410000|2021-08-12 08:20:10|2215.68|2215.68|2215.68|2215.68|2215.68|2215.68|2215.68|2215.68|0
1628756420000|2021-08-12 08:20:20|2215.85|2215.85|2215.85|2215.85|2215.85|2215.85|2215.85|2215.85|0
1628756430000|2021-08-12 08:20:30|2215.96|2215.96|2216.01|2216.01|2216.01|2216.01|2215.96|2215.96|0
1628756450000|2021-08-12 08:20:50|2215.42|2215.42|2215.42|2215.42|2215.42|2215.42|2215.42|2215.42|0
1628756460000|2021-08-12 08:21:00|2215.26|2215.26|2215.16|2215.16|2215.26|2215.26|2215.11|2215.11|0
1628756470000|2021-08-12 08:21:10|2215.06|2215.06|2214.89|2214.89|2215.06|2215.06|2214.83|2214.83|0
1628756480000|2021-08-12 08:21:20|2214.94|2214.94|2214.94|2214.94|2214.94|2214.94|2214.94|2214.94|0
1628756490000|2021-08-12 08:21:30|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|0
1628756500000|2021-08-12 08:21:40|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|0
1628756510000|2021-08-12 08:21:50|2215.2|2215.2|2215.16|2215.16|2215.2|2215.2|2215.16|2215.16|0
1628756520000|2021-08-12 08:22:00|2214.99|2214.99|2214.97|2214.97|2214.99|2214.99|2214.97|2214.97|0
1628756530000|2021-08-12 08:22:10|2214.79|2214.79|2214.53|2214.53|2214.79|2214.79|2214.53|2214.53|0
1628756540000|2021-08-12 08:22:20|2214.59|2214.59|2214.64|2214.64|2214.64|2214.64|2214.59|2214.59|0
1628756550000|2021-08-12 08:22:30|2214.59|2214.59|2215.01|2215.01|2215.01|2215.01|2214.59|2214.59|0
1628756560000|2021-08-12 08:22:40|2215.18|2215.18|2215.44|2215.44|2215.44|2215.44|2215.18|2215.18|0
1628756580000|2021-08-12 08:23:00|2215.42|2215.42|2215.91|2215.91|2215.91|2215.91|2215.42|2215.42|0
1628756590000|2021-08-12 08:23:10|2215.97|2215.97|2216.14|2216.14|2216.14|2216.14|2215.97|2215.97|0
1628756600000|2021-08-12 08:23:20|2216.2|2216.2|2216.3|2216.3|2216.3|2216.3|2216.2|2216.2|0
1628756620000|2021-08-12 08:23:40|2216.36|2216.36|2216.36|2216.36|2216.36|2216.36|2216.36|2216.36|0
1628756630000|2021-08-12 08:23:50|2216.18|2216.18|2215.75|2215.75|2216.18|2216.18|2215.75|2215.75|0
1628756650000|2021-08-12 08:24:10|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|0
1628756660000|2021-08-12 08:24:20|2216.46|2216.46|2216.12|2216.12|2216.46|2216.46|2216.12|2216.12|0
1628756670000|2021-08-12 08:24:30|2216.2|2216.2|2216.2|2216.2|2216.2|2216.2|2216.2|2216.2|0
1628756690000|2021-08-12 08:24:50|2216.25|2216.25|2216.31|2216.31|2216.31|2216.31|2216.25|2216.25|0
1628756720000|2021-08-12 08:25:20|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|0
1628756760000|2021-08-12 08:26:00|2216.43|2216.43|2218.08|2218.08|2218.08|2218.08|2216.43|2216.43|0
1628756770000|2021-08-12 08:26:10|2218.34|2218.34|2218.34|2218.34|2218.34|2218.34|2218.34|2218.34|0
1628756780000|2021-08-12 08:26:20|2218.46|2218.46|2218.97|2218.97|2218.97|2218.97|2218.46|2218.46|0
1628756800000|2021-08-12 08:26:40|2219.29|2219.29|2219.29|2219.29|2219.29|2219.29|2219.29|2219.29|0
1628756810000|2021-08-12 08:26:50|2219.38|2219.38|2219.19|2219.19|2219.38|2219.38|2219.19|2219.19|0
1628756820000|2021-08-12 08:27:00|2219.97|2219.97|2219.97|2219.97|2219.97|2219.97|2219.97|2219.97|0
1628756830000|2021-08-12 08:27:10|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|0
1628756840000|2021-08-12 08:27:20|2220.18|2220.18|2220.75|2220.75|2220.75|2220.75|2220.18|2220.18|0
1628756850000|2021-08-12 08:27:30|2220.84|2220.84|2220.94|2220.94|2221.05|2221.05|2220.84|2220.84|0
1628756860000|2021-08-12 08:27:40|2220.6|2220.6|2220.46|2220.46|2220.6|2220.6|2220.16|2220.16|0
1628756880000|2021-08-12 08:28:00|2220.55|2220.55|2220.32|2220.32|2220.55|2220.55|2220.32|2220.32|0
1628756890000|2021-08-12 08:28:10|2220.38|2220.38|2220.34|2220.34|2220.43|2220.43|2220.34|2220.34|0
1628756900000|2021-08-12 08:28:20|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|0
1628756940000|2021-08-12 08:29:00|2220.33|2220.33|2220.07|2220.07|2220.33|2220.33|2220.07|2220.07|0
1628756950000|2021-08-12 08:29:10|2219.55|2219.55|2219.55|2219.55|2219.55|2219.55|2219.55|2219.55|0
1628757000000|2021-08-12 08:30:00|2219.6|2219.6|2219.39|2219.39|2219.6|2219.6|2219.39|2219.39|0
1628757020000|2021-08-12 08:30:20|2219.35|2219.35|2219.3|2219.3|2219.35|2219.35|2219.3|2219.3|0
1628757040000|2021-08-12 08:30:40|2219.19|2219.19|2219.19|2219.19|2219.19|2219.19|2219.19|2219.19|0
1628757050000|2021-08-12 08:30:50|2219.14|2219.14|2219.23|2219.23|2219.23|2219.23|2219.14|2219.14|0
1628757060000|2021-08-12 08:31:00|2219.28|2219.28|2219.35|2219.35|2219.35|2219.35|2219.24|2219.24|0
1628757090000|2021-08-12 08:31:30|2219.36|2219.36|2219.56|2219.56|2219.57|2219.57|2219.36|2219.36|0
1628757100000|2021-08-12 08:31:40|2219.51|2219.51|2219.44|2219.44|2219.51|2219.51|2219.44|2219.44|0
1628757110000|2021-08-12 08:31:50|2219.46|2219.46|2219.46|2219.46|2219.46|2219.46|2219.46|2219.46|0
1628757130000|2021-08-12 08:32:10|2219.56|2219.56|2219.48|2219.48|2219.56|2219.56|2219.48|2219.48|0
1628757150000|2021-08-12 08:32:30|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|0
1628757160000|2021-08-12 08:32:40|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|0
1628757170000|2021-08-12 08:32:50|2219.65|2219.65|2219.49|2219.49|2219.65|2219.65|2219.49|2219.49|0
1628757180000|2021-08-12 08:33:00|2219.44|2219.44|2219.27|2219.27|2219.44|2219.44|2219.27|2219.27|0
1628757200000|2021-08-12 08:33:20|2219.22|2219.22|2219.1|2219.1|2219.22|2219.22|2219.06|2219.06|0
1628757210000|2021-08-12 08:33:30|2219.18|2219.18|2219.2|2219.2|2219.2|2219.2|2219.18|2219.18|0
1628757230000|2021-08-12 08:33:50|2219.13|2219.13|2219.17|2219.17|2219.17|2219.17|2219.08|2219.08|0
1628757250000|2021-08-12 08:34:10|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|0
1628757260000|2021-08-12 08:34:20|2219.08|2219.08|2218.56|2218.56|2219.08|2219.08|2218.56|2218.56|0
1628757270000|2021-08-12 08:34:30|2218.67|2218.67|2218.67|2218.67|2218.67|2218.67|2218.67|2218.67|0
1628757280000|2021-08-12 08:34:40|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|0
1628757300000|2021-08-12 08:35:00|2218.88|2218.88|2218.95|2218.95|2219|2219|2218.88|2218.88|0
1628757310000|2021-08-12 08:35:10|2218.97|2218.97|2218.89|2218.89|2218.97|2218.97|2218.89|2218.89|0
1628757340000|2021-08-12 08:35:40|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|2218.94|0
1628757360000|2021-08-12 08:36:00|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|0
1628757370000|2021-08-12 08:36:10|2219.98|2219.98|2220.67|2220.67|2220.67|2220.67|2219.98|2219.98|0
1628757380000|2021-08-12 08:36:20|2220.76|2220.76|2220.85|2220.85|2220.85|2220.85|2220.76|2220.76|0
1628757390000|2021-08-12 08:36:30|2220.88|2220.88|2220.88|2220.88|2220.88|2220.88|2220.88|2220.88|0
1628757470000|2021-08-12 08:37:50|2220.77|2220.77|2220.77|2220.77|2220.77|2220.77|2220.77|2220.77|0
1628757480000|2021-08-12 08:38:00|2220.51|2220.51|2220.56|2220.56|2220.56|2220.56|2220.51|2220.51|0
1628757490000|2021-08-12 08:38:10|2220.46|2220.46|2220.46|2220.46|2220.46|2220.46|2220.46|2220.46|0
1628757510000|2021-08-12 08:38:30|2220.29|2220.29|2220.29|2220.29|2220.29|2220.29|2220.29|2220.29|0
1628757540000|2021-08-12 08:39:00|2220.33|2220.33|2220.35|2220.35|2220.35|2220.35|2220.33|2220.33|0
1628757560000|2021-08-12 08:39:20|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|2220.25|0
1628757570000|2021-08-12 08:39:30|2220.37|2220.37|2220.34|2220.34|2220.37|2220.37|2220.34|2220.34|0
1628757590000|2021-08-12 08:39:50|2220.51|2220.51|2220.63|2220.63|2220.63|2220.63|2220.51|2220.51|0
1628757610000|2021-08-12 08:40:10|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|0
1628757640000|2021-08-12 08:40:40|2220.8|2220.8|2220.71|2220.71|2220.8|2220.8|2220.71|2220.71|0
1628757650000|2021-08-12 08:40:50|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|0
1628757690000|2021-08-12 08:41:30|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|0
1628757700000|2021-08-12 08:41:40|2220.47|2220.47|2220.47|2220.47|2220.47|2220.47|2220.47|2220.47|0
1628757710000|2021-08-12 08:41:50|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|2220.41|0
1628757730000|2021-08-12 08:42:10|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|0
1628757750000|2021-08-12 08:42:30|2220.1|2220.1|2220.1|2220.1|2220.1|2220.1|2220.1|2220.1|0
1628757770000|2021-08-12 08:42:50|2220.01|2220.01|2219.73|2219.73|2220.01|2220.01|2219.73|2219.73|0
1628757810000|2021-08-12 08:43:30|2219.83|2219.83|2219.83|2219.83|2219.83|2219.83|2219.83|2219.83|0
1628757850000|2021-08-12 08:44:10|2219.9|2219.9|2219.93|2219.93|2219.93|2219.93|2219.9|2219.9|0
1628757870000|2021-08-12 08:44:30|2219.89|2219.89|2219.89|2219.89|2219.89|2219.89|2219.89|2219.89|0
1628757880000|2021-08-12 08:44:40|2219.86|2219.86|2219.85|2219.85|2219.92|2219.92|2219.8|2219.8|0
1628757890000|2021-08-12 08:44:50|2219.68|2219.68|2219.68|2219.68|2219.68|2219.68|2219.68|2219.68|0
1628757900000|2021-08-12 08:45:00|2219.73|2219.73|2219.94|2219.94|2219.94|2219.94|2219.73|2219.73|0
1628757910000|2021-08-12 08:45:10|2219.83|2219.83|2219.83|2219.83|2219.83|2219.83|2219.83|2219.83|0
1628757940000|2021-08-12 08:45:40|2219.95|2219.95|2219.95|2219.95|2219.95|2219.95|2219.95|2219.95|0
1628757960000|2021-08-12 08:46:00|2219.86|2219.86|2219.95|2219.95|2219.95|2219.95|2219.86|2219.86|0
1628757980000|2021-08-12 08:46:20|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|0
1628758000000|2021-08-12 08:46:40|2219.51|2219.51|2219.35|2219.35|2219.51|2219.51|2219.35|2219.35|0
1628758010000|2021-08-12 08:46:50|2219.46|2219.46|2219.44|2219.44|2219.47|2219.47|2219.4|2219.4|0
1628758040000|2021-08-12 08:47:20|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|0
1628758050000|2021-08-12 08:47:30|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|0
1628758060000|2021-08-12 08:47:40|2219.47|2219.47|2219.45|2219.45|2219.47|2219.47|2219.45|2219.45|0
1628758070000|2021-08-12 08:47:50|2219.36|2219.36|2219.36|2219.36|2219.36|2219.36|2219.36|2219.36|0
1628758080000|2021-08-12 08:48:00|2219.31|2219.31|2219.36|2219.36|2219.36|2219.36|2219.31|2219.31|0
1628758090000|2021-08-12 08:48:10|2220.48|2220.48|2220.48|2220.48|2220.48|2220.48|2220.48|2220.48|0
1628758100000|2021-08-12 08:48:20|2220.43|2220.43|2220.48|2220.48|2220.48|2220.48|2220.43|2220.43|0
1628758140000|2021-08-12 08:49:00|2220.55|2220.55|2220.71|2220.71|2220.71|2220.71|2220.55|2220.55|0
1628758160000|2021-08-12 08:49:20|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|0
1628758170000|2021-08-12 08:49:30|2220.74|2220.74|2220.47|2220.47|2220.74|2220.74|2220.47|2220.47|0
1628758180000|2021-08-12 08:49:40|2220.31|2220.31|2220.31|2220.31|2220.31|2220.31|2220.31|2220.31|0
1628758200000|2021-08-12 08:50:00|2220.42|2220.42|2219.71|2219.71|2220.42|2220.42|2219.71|2219.71|0
1628758210000|2021-08-12 08:50:10|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|0
1628758230000|2021-08-12 08:50:30|2219.55|2219.55|2219.55|2219.55|2219.55|2219.55|2219.55|2219.55|0
1628758240000|2021-08-12 08:50:40|2219.03|2219.03|2219.12|2219.12|2219.12|2219.12|2219.03|2219.03|0
1628758250000|2021-08-12 08:50:50|2219.2|2219.2|2219.12|2219.12|2219.2|2219.2|2219.12|2219.12|0
1628758260000|2021-08-12 08:51:00|2219.06|2219.06|2219.6|2219.6|2219.6|2219.6|2219.06|2219.06|0
1628758280000|2021-08-12 08:51:20|2219.66|2219.66|2219.66|2219.66|2219.66|2219.66|2219.66|2219.66|0
1628758300000|2021-08-12 08:51:40|2219.77|2219.77|2219.75|2219.75|2219.83|2219.83|2219.75|2219.75|0
1628758310000|2021-08-12 08:51:50|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|0
1628758320000|2021-08-12 08:52:00|2219.89|2219.89|2219.89|2219.89|2219.89|2219.89|2219.89|2219.89|0
1628758340000|2021-08-12 08:52:20|2219.91|2219.91|2219.91|2219.91|2219.91|2219.91|2219.91|2219.91|0
1628758350000|2021-08-12 08:52:30|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|0
1628758380000|2021-08-12 08:53:00|2220|2220|2219.91|2219.91|2220|2220|2219.91|2219.91|0
1628758400000|2021-08-12 08:53:20|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|0
1628758430000|2021-08-12 08:53:50|2220.06|2220.06|2220.39|2220.39|2220.39|2220.39|2220.06|2220.06|0
1628758440000|2021-08-12 08:54:00|2220.45|2220.45|2220.55|2220.55|2220.55|2220.55|2220.45|2220.45|0
1628758460000|2021-08-12 08:54:20|2219.86|2219.86|2219.75|2219.75|2219.86|2219.86|2219.75|2219.75|0
1628758470000|2021-08-12 08:54:30|2219.99|2219.99|2219.91|2219.91|2219.99|2219.99|2219.91|2219.91|0
1628758480000|2021-08-12 08:54:40|2219.92|2219.92|2219.83|2219.83|2219.92|2219.92|2219.83|2219.83|0
1628758500000|2021-08-12 08:55:00|2219.88|2219.88|2219.45|2219.45|2219.88|2219.88|2219.36|2219.36|0
1628758520000|2021-08-12 08:55:20|2219.35|2219.35|2218.39|2218.39|2219.35|2219.35|2218.39|2218.39|0
1628758530000|2021-08-12 08:55:30|2218.49|2218.49|2218.49|2218.49|2218.49|2218.49|2218.49|2218.49|0
1628758540000|2021-08-12 08:55:40|2218.32|2218.32|2218.09|2218.09|2218.32|2218.32|2218.09|2218.09|0
1628758550000|2021-08-12 08:55:50|2218|2218|2218|2218|2218|2218|2218|2218|0
1628758560000|2021-08-12 08:56:00|2218.05|2218.05|2217.96|2217.96|2218.05|2218.05|2217.96|2217.96|0
1628758570000|2021-08-12 08:56:10|2218.03|2218.03|2218.15|2218.15|2218.15|2218.15|2218.03|2218.03|0
1628758580000|2021-08-12 08:56:20|2218.05|2218.05|2218.05|2218.05|2218.05|2218.05|2218.05|2218.05|0
1628758590000|2021-08-12 08:56:30|2217.86|2217.86|2217.92|2217.92|2217.92|2217.92|2217.86|2217.86|0
1628758600000|2021-08-12 08:56:40|2217.87|2217.87|2217.87|2217.87|2217.87|2217.87|2217.87|2217.87|0
1628758610000|2021-08-12 08:56:50|2218.3|2218.3|2218.3|2218.3|2218.3|2218.3|2218.3|2218.3|0
1628758620000|2021-08-12 08:57:00|2218.26|2218.26|2218.2|2218.2|2218.26|2218.26|2218.2|2218.2|0
1628758650000|2021-08-12 08:57:30|2218.14|2218.14|2218.14|2218.14|2218.14|2218.14|2218.14|2218.14|0
1628758660000|2021-08-12 08:57:40|2217.88|2217.88|2217.88|2217.88|2217.88|2217.88|2217.88|2217.88|0
1628758680000|2021-08-12 08:58:00|2217.99|2217.99|2217.73|2217.73|2217.99|2217.99|2217.73|2217.73|0
1628758700000|2021-08-12 08:58:20|2218.17|2218.17|2218.17|2218.17|2218.17|2218.17|2218.17|2218.17|0
1628758710000|2021-08-12 08:58:30|2218.23|2218.23|2218.23|2218.23|2218.23|2218.23|2218.23|2218.23|0
1628758740000|2021-08-12 08:59:00|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|0
1628758770000|2021-08-12 08:59:30|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|0
1628758780000|2021-08-12 08:59:40|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|0
1628758790000|2021-08-12 08:59:50|2218.39|2218.39|2218.32|2218.32|2218.39|2218.39|2218.32|2218.32|0
1628758860000|2021-08-12 09:01:00|2218.41|2218.41|2217.37|2217.37|2218.41|2218.41|2217.37|2217.37|0
1628758880000|2021-08-12 09:01:20|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|0
1628758890000|2021-08-12 09:01:30|2217.4|2217.4|2217.3|2217.3|2217.4|2217.4|2217.3|2217.3|0
1628758900000|2021-08-12 09:01:40|2217.23|2217.23|2217.23|2217.23|2217.23|2217.23|2217.23|2217.23|0
1628758920000|2021-08-12 09:02:00|2217.34|2217.34|2217.66|2217.66|2217.76|2217.76|2217.34|2217.34|0
1628758950000|2021-08-12 09:02:30|2217.83|2217.83|2217.99|2217.99|2217.99|2217.99|2217.83|2217.83|0
1628758960000|2021-08-12 09:02:40|2218.07|2218.07|2218.07|2218.07|2218.07|2218.07|2218.07|2218.07|0
1628758980000|2021-08-12 09:03:00|2218.04|2218.04|2217.4|2217.4|2218.14|2218.14|2217.4|2217.4|0
1628758990000|2021-08-12 09:03:10|2217.42|2217.42|2217.42|2217.42|2217.42|2217.42|2217.42|2217.42|0
1628759010000|2021-08-12 09:03:30|2217.36|2217.36|2217.36|2217.36|2217.36|2217.36|2217.36|2217.36|0
1628759030000|2021-08-12 09:03:50|2216.5|2216.5|2216.36|2216.36|2216.5|2216.5|2216.31|2216.31|0
1628759040000|2021-08-12 09:04:00|2216.45|2216.45|2216.46|2216.46|2216.55|2216.55|2216.45|2216.45|0
1628759050000|2021-08-12 09:04:10|2216.36|2216.36|2216.26|2216.26|2216.36|2216.36|2216.26|2216.26|0
1628759060000|2021-08-12 09:04:20|2216.11|2216.11|2216.11|2216.11|2216.11|2216.11|2216.06|2216.06|0
1628759090000|2021-08-12 09:04:50|2216.02|2216.02|2215.98|2215.98|2216.02|2216.02|2215.85|2215.85|0
1628759100000|2021-08-12 09:05:00|2216.07|2216.07|2215.99|2215.99|2216.07|2216.07|2215.89|2215.89|0
1628759110000|2021-08-12 09:05:10|2216.17|2216.17|2216.27|2216.27|2216.27|2216.27|2216.17|2216.17|0
1628759130000|2021-08-12 09:05:30|2216.32|2216.32|2216.32|2216.32|2216.32|2216.32|2216.32|2216.32|0
1628759140000|2021-08-12 09:05:40|2216.23|2216.23|2216.23|2216.23|2216.23|2216.23|2216.23|2216.23|0
1628759160000|2021-08-12 09:06:00|2216.18|2216.18|2216.23|2216.23|2216.23|2216.23|2216.18|2216.18|0
1628759170000|2021-08-12 09:06:10|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|0
1628759180000|2021-08-12 09:06:20|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|0
1628759200000|2021-08-12 09:06:40|2216.07|2216.07|2216.19|2216.19|2216.19|2216.19|2216.07|2216.07|0
1628759220000|2021-08-12 09:07:00|2215.84|2215.84|2216.19|2216.19|2216.19|2216.19|2215.84|2215.84|0
1628759250000|2021-08-12 09:07:30|2216.62|2216.62|2216.62|2216.62|2216.62|2216.62|2216.62|2216.62|0
1628759260000|2021-08-12 09:07:40|2216.56|2216.56|2216.56|2216.56|2216.56|2216.56|2216.56|2216.56|0
1628759290000|2021-08-12 09:08:10|2216.42|2216.42|2216.42|2216.42|2216.42|2216.42|2216.42|2216.42|0
1628759300000|2021-08-12 09:08:20|2216.33|2216.33|2216.12|2216.12|2216.33|2216.33|2216.01|2216.01|0
1628759310000|2021-08-12 09:08:30|2216.09|2216.09|2215.4|2215.4|2216.09|2216.09|2215.4|2215.4|0
1628759340000|2021-08-12 09:09:00|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|0
1628759350000|2021-08-12 09:09:10|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|0
1628759390000|2021-08-12 09:09:50|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|0
1628759400000|2021-08-12 09:10:00|2215.15|2215.15|2214.98|2214.98|2215.15|2215.15|2214.98|2214.98|0
1628759420000|2021-08-12 09:10:20|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|0
1628759430000|2021-08-12 09:10:30|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|0
1628759450000|2021-08-12 09:10:50|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|0
1628759470000|2021-08-12 09:11:10|2215.04|2215.04|2215.04|2215.04|2215.04|2215.04|2215.04|2215.04|0
1628759480000|2021-08-12 09:11:20|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|0
1628759490000|2021-08-12 09:11:30|2215.16|2215.16|2215.39|2215.39|2215.39|2215.39|2215.16|2215.16|0
1628759520000|2021-08-12 09:12:00|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|0
1628759530000|2021-08-12 09:12:10|2215.4|2215.4|2215.29|2215.29|2215.4|2215.4|2215.25|2215.25|0
1628759540000|2021-08-12 09:12:20|2215.41|2215.41|2215.67|2215.67|2215.67|2215.67|2215.41|2215.41|0
1628759550000|2021-08-12 09:12:30|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|0
1628759560000|2021-08-12 09:12:40|2215.4|2215.4|2214.59|2214.59|2215.4|2215.4|2214.59|2214.59|0
1628759570000|2021-08-12 09:12:50|2214.49|2214.49|2214.49|2214.49|2214.49|2214.49|2214.49|2214.49|0
1628759580000|2021-08-12 09:13:00|2214.45|2214.45|2214.3|2214.3|2214.45|2214.45|2214.3|2214.3|0
1628759590000|2021-08-12 09:13:10|2214.35|2214.35|2214.23|2214.23|2214.35|2214.35|2214.23|2214.23|0
1628759600000|2021-08-12 09:13:20|2214.21|2214.21|2214.26|2214.26|2214.26|2214.26|2214.21|2214.21|0
1628759610000|2021-08-12 09:13:30|2215.04|2215.04|2215.04|2215.04|2215.04|2215.04|2215.04|2215.04|0
1628759630000|2021-08-12 09:13:50|2215|2215|2215|2215|2215|2215|2215|2215|0
1628759650000|2021-08-12 09:14:10|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|0
1628759660000|2021-08-12 09:14:20|2214.79|2214.79|2214.79|2214.79|2214.79|2214.79|2214.79|2214.79|0
1628759670000|2021-08-12 09:14:30|2214.84|2214.84|2214.84|2214.84|2214.84|2214.84|2214.84|2214.84|0
1628759680000|2021-08-12 09:14:40|2214.78|2214.78|2214.76|2214.76|2214.78|2214.78|2214.76|2214.76|0
1628759700000|2021-08-12 09:15:00|2214.85|2214.85|2214.85|2214.85|2214.85|2214.85|2214.85|2214.85|0
1628759710000|2021-08-12 09:15:10|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|0
1628759720000|2021-08-12 09:15:20|2215.18|2215.18|2215.1|2215.1|2215.18|2215.18|2215.1|2215.1|0
1628759740000|2021-08-12 09:15:40|2215.15|2215.15|2215.2|2215.2|2215.2|2215.2|2215.15|2215.15|0
1628759780000|2021-08-12 09:16:20|2215.11|2215.11|2215.11|2215.11|2215.11|2215.11|2215.11|2215.11|0
1628759800000|2021-08-12 09:16:40|2215.2|2215.2|2214.99|2214.99|2215.2|2215.2|2214.99|2214.99|0
1628759820000|2021-08-12 09:17:00|2214.95|2214.95|2215|2215|2215.08|2215.08|2214.95|2214.95|0
1628759830000|2021-08-12 09:17:10|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|0
1628759840000|2021-08-12 09:17:20|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|0
1628759860000|2021-08-12 09:17:40|2214.88|2214.88|2214.77|2214.77|2214.88|2214.88|2214.77|2214.77|0
1628759870000|2021-08-12 09:17:50|2214.68|2214.68|2214.68|2214.68|2214.68|2214.68|2214.68|2214.68|0
1628759880000|2021-08-12 09:18:00|2214.58|2214.58|2214.47|2214.47|2214.58|2214.58|2214.47|2214.47|0
1628759900000|2021-08-12 09:18:20|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|0
1628759930000|2021-08-12 09:18:50|2214.82|2214.82|2214.82|2214.82|2214.82|2214.82|2214.82|2214.82|0
1628759960000|2021-08-12 09:19:20|2214.65|2214.65|2214.62|2214.62|2214.65|2214.65|2214.62|2214.62|0
1628759970000|2021-08-12 09:19:30|2214.79|2214.79|2214.67|2214.67|2214.79|2214.79|2214.67|2214.67|0
1628759980000|2021-08-12 09:19:40|2214.81|2214.81|2215.33|2215.33|2215.33|2215.33|2214.81|2214.81|0
1628759990000|2021-08-12 09:19:50|2215.43|2215.43|2215.43|2215.43|2215.43|2215.43|2215.43|2215.43|0
1628760000000|2021-08-12 09:20:00|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|0
1628760020000|2021-08-12 09:20:20|2215.65|2215.65|2215.74|2215.74|2215.74|2215.74|2215.65|2215.65|0
1628760040000|2021-08-12 09:20:40|2215.68|2215.68|2215.68|2215.68|2215.68|2215.68|2215.68|2215.68|0
1628760060000|2021-08-12 09:21:00|2215.58|2215.58|2216.03|2216.03|2216.03|2216.03|2215.51|2215.51|0
1628760100000|2021-08-12 09:21:40|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|0
1628760110000|2021-08-12 09:21:50|2215.92|2215.92|2215.92|2215.92|2215.92|2215.92|2215.92|2215.92|0
1628760120000|2021-08-12 09:22:00|2215.81|2215.81|2215.81|2215.81|2215.81|2215.81|2215.81|2215.81|0
1628760130000|2021-08-12 09:22:10|2215.72|2215.72|2215.47|2215.47|2215.72|2215.72|2215.47|2215.47|0
1628760140000|2021-08-12 09:22:20|2215.54|2215.54|2215.54|2215.54|2215.54|2215.54|2215.54|2215.54|0
1628760180000|2021-08-12 09:23:00|2215.62|2215.62|2215.53|2215.53|2215.62|2215.62|2215.53|2215.53|0
1628760190000|2021-08-12 09:23:10|2215.45|2215.45|2215.43|2215.43|2215.45|2215.45|2215.43|2215.43|0
1628760200000|2021-08-12 09:23:20|2215.57|2215.57|2215.62|2215.62|2215.62|2215.62|2215.57|2215.57|0
1628760210000|2021-08-12 09:23:30|2215.59|2215.59|2215.49|2215.49|2215.59|2215.59|2215.49|2215.49|0
1628760220000|2021-08-12 09:23:40|2215.56|2215.56|2215.38|2215.38|2215.56|2215.56|2215.38|2215.38|0
1628760230000|2021-08-12 09:23:50|2215.32|2215.32|2215.28|2215.28|2215.32|2215.32|2215.26|2215.26|0
1628760240000|2021-08-12 09:24:00|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|0
1628760250000|2021-08-12 09:24:10|2215.24|2215.24|2215.24|2215.24|2215.24|2215.24|2215.24|2215.24|0
1628760280000|2021-08-12 09:24:40|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|0
1628760290000|2021-08-12 09:24:50|2215.51|2215.51|2215.78|2215.78|2215.78|2215.78|2215.51|2215.51|0
1628760310000|2021-08-12 09:25:10|2215.83|2215.83|2215.73|2215.73|2215.83|2215.83|2215.73|2215.73|0
1628760320000|2021-08-12 09:25:20|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|0
1628760360000|2021-08-12 09:26:00|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|0
1628760370000|2021-08-12 09:26:10|2215.92|2215.92|2215.92|2215.92|2215.92|2215.92|2215.92|2215.92|0
1628760380000|2021-08-12 09:26:20|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|0
1628760390000|2021-08-12 09:26:30|2216.11|2216.11|2216.16|2216.16|2216.16|2216.16|2216.11|2216.11|0
1628760400000|2021-08-12 09:26:40|2216.22|2216.22|2216.16|2216.16|2216.22|2216.22|2216.16|2216.16|0
1628760430000|2021-08-12 09:27:10|2215.87|2215.87|2215.87|2215.87|2215.87|2215.87|2215.87|2215.87|0
1628760460000|2021-08-12 09:27:40|2215.97|2215.97|2216.07|2216.07|2216.07|2216.07|2215.97|2215.97|0
1628760500000|2021-08-12 09:28:20|2216.18|2216.18|2216.18|2216.18|2216.18|2216.18|2216.18|2216.18|0
1628760520000|2021-08-12 09:28:40|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|0
1628760550000|2021-08-12 09:29:10|2216.09|2216.09|2215.66|2215.66|2216.09|2216.09|2215.5|2215.5|0
1628760560000|2021-08-12 09:29:20|2215.58|2215.58|2215.8|2215.8|2215.8|2215.8|2215.58|2215.58|0
1628760570000|2021-08-12 09:29:30|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|0
1628760580000|2021-08-12 09:29:40|2216.09|2216.09|2216.46|2216.46|2216.46|2216.46|2216.09|2216.09|0
1628760590000|2021-08-12 09:29:50|2216.55|2216.55|2216.45|2216.45|2216.65|2216.65|2216.45|2216.45|0
1628760610000|2021-08-12 09:30:10|2216.37|2216.37|2216.42|2216.42|2216.42|2216.42|2216.37|2216.37|0
1628760620000|2021-08-12 09:30:20|2216.63|2216.63|2216.71|2216.71|2216.81|2216.81|2216.63|2216.63|0
1628760650000|2021-08-12 09:30:50|2216.81|2216.81|2216.72|2216.72|2216.81|2216.81|2216.72|2216.72|0
1628760670000|2021-08-12 09:31:10|2216.9|2216.9|2217.03|2217.03|2217.03|2217.03|2216.9|2216.9|0
1628760680000|2021-08-12 09:31:20|2216.94|2216.94|2216.94|2216.94|2216.94|2216.94|2216.94|2216.94|0
1628760690000|2021-08-12 09:31:30|2216.85|2216.85|2216.85|2216.85|2216.85|2216.85|2216.85|2216.85|0
1628760710000|2021-08-12 09:31:50|2216.76|2216.76|2216.69|2216.69|2216.76|2216.76|2216.69|2216.69|0
1628760720000|2021-08-12 09:32:00|2216.52|2216.52|2216.42|2216.42|2216.52|2216.52|2216.42|2216.42|0
1628760730000|2021-08-12 09:32:10|2216.32|2216.32|2216.35|2216.35|2216.35|2216.35|2216.32|2216.32|0
1628760740000|2021-08-12 09:32:20|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|0
1628760770000|2021-08-12 09:32:50|2215.89|2215.89|2215.89|2215.89|2215.89|2215.89|2215.89|2215.89|0
1628760780000|2021-08-12 09:33:00|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|2215.67|0
1628760800000|2021-08-12 09:33:20|2215.68|2215.68|2215.68|2215.68|2215.68|2215.68|2215.68|2215.68|0
1628760810000|2021-08-12 09:33:30|2215.48|2215.48|2215.58|2215.58|2215.58|2215.58|2215.48|2215.48|0
1628760820000|2021-08-12 09:33:40|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|0
1628760840000|2021-08-12 09:34:00|2215.55|2215.55|2215.66|2215.66|2215.66|2215.66|2215.55|2215.55|0
1628760850000|2021-08-12 09:34:10|2215.55|2215.55|2215.48|2215.48|2215.55|2215.55|2215.48|2215.48|0
1628760860000|2021-08-12 09:34:20|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|0
1628760870000|2021-08-12 09:34:30|2215.53|2215.53|2215.42|2215.42|2215.53|2215.53|2215.42|2215.42|0
1628760890000|2021-08-12 09:34:50|2215.51|2215.51|2215.29|2215.29|2215.51|2215.51|2215.29|2215.29|0
1628760900000|2021-08-12 09:35:00|2214.94|2214.94|2214.83|2214.83|2214.94|2214.94|2214.77|2214.77|0
1628760920000|2021-08-12 09:35:20|2214.77|2214.77|2214.77|2214.77|2214.77|2214.77|2214.77|2214.77|0
1628760930000|2021-08-12 09:35:30|2214.88|2214.88|2215.06|2215.06|2215.06|2215.06|2214.88|2214.88|0
1628760940000|2021-08-12 09:35:40|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|2215.32|0
1628760950000|2021-08-12 09:35:50|2215.55|2215.55|2215.6|2215.6|2215.6|2215.6|2215.55|2215.55|0
1628760970000|2021-08-12 09:36:10|2215.55|2215.55|2215.86|2215.86|2215.86|2215.86|2215.55|2215.55|0
1628761000000|2021-08-12 09:36:40|2215.81|2215.81|2215.81|2215.81|2215.81|2215.81|2215.81|2215.81|0
1628761010000|2021-08-12 09:36:50|2216.33|2216.33|2216.33|2216.33|2216.33|2216.33|2216.33|2216.33|0
1628761020000|2021-08-12 09:37:00|2216.16|2216.16|2216.26|2216.26|2216.26|2216.26|2216.16|2216.16|0
1628761030000|2021-08-12 09:37:10|2216.32|2216.32|2216.32|2216.32|2216.32|2216.32|2216.32|2216.32|0
1628761050000|2021-08-12 09:37:30|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|0
1628761060000|2021-08-12 09:37:40|2216.09|2216.09|2216.04|2216.04|2216.09|2216.09|2216.04|2216.04|0
1628761110000|2021-08-12 09:38:30|2216.3|2216.3|2216.3|2216.3|2216.3|2216.3|2216.3|2216.3|0
1628761120000|2021-08-12 09:38:40|2216.36|2216.36|2216.51|2216.51|2216.51|2216.51|2216.36|2216.36|0
1628761140000|2021-08-12 09:39:00|2216.47|2216.47|2216.47|2216.47|2216.47|2216.47|2216.26|2216.26|0
1628761180000|2021-08-12 09:39:40|2216.55|2216.55|2216.55|2216.55|2216.55|2216.55|2216.55|2216.55|0
1628761200000|2021-08-12 09:40:00|2216.5|2216.5|2216.5|2216.5|2216.5|2216.5|2216.5|2216.5|0
1628761210000|2021-08-12 09:40:10|2216.39|2216.39|2216.19|2216.19|2216.39|2216.39|2216.19|2216.19|0
1628761240000|2021-08-12 09:40:40|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|0
1628761250000|2021-08-12 09:40:50|2216.26|2216.26|2215.53|2215.53|2216.26|2216.26|2215.53|2215.53|0
1628761290000|2021-08-12 09:41:30|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|0
1628761300000|2021-08-12 09:41:40|2215.51|2215.51|2215.51|2215.51|2215.51|2215.51|2215.51|2215.51|0
1628761310000|2021-08-12 09:41:50|2215.68|2215.68|2215.59|2215.59|2215.68|2215.68|2215.59|2215.59|0
1628761320000|2021-08-12 09:42:00|2215.42|2215.42|2215.42|2215.42|2215.42|2215.42|2215.42|2215.42|0
1628761340000|2021-08-12 09:42:20|2215.31|2215.31|2215.42|2215.42|2215.42|2215.42|2215.31|2215.31|0
1628761360000|2021-08-12 09:42:40|2215.32|2215.32|2215.21|2215.21|2215.32|2215.32|2215.21|2215.21|0
1628761370000|2021-08-12 09:42:50|2215.12|2215.12|2215.09|2215.09|2215.12|2215.12|2215.09|2215.09|0
1628761380000|2021-08-12 09:43:00|2214.97|2214.97|2214.57|2214.57|2214.97|2214.97|2214.57|2214.57|0
1628761390000|2021-08-12 09:43:10|2214.48|2214.48|2214.38|2214.38|2214.48|2214.48|2214.38|2214.38|0
1628761400000|2021-08-12 09:43:20|2214.32|2214.32|2214.18|2214.18|2214.4|2214.4|2214.18|2214.18|0
1628761430000|2021-08-12 09:43:50|2214.35|2214.35|2214.53|2214.53|2214.53|2214.53|2214.35|2214.35|0
1628761440000|2021-08-12 09:44:00|2214.75|2214.75|2214.81|2214.81|2214.81|2214.81|2214.75|2214.75|0
1628761450000|2021-08-12 09:44:10|2215.01|2215.01|2215.13|2215.13|2215.13|2215.13|2215.01|2215.01|0
1628761460000|2021-08-12 09:44:20|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|0
1628761480000|2021-08-12 09:44:40|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|0
1628761510000|2021-08-12 09:45:10|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|0
1628761520000|2021-08-12 09:45:20|2215.23|2215.23|2215.44|2215.44|2215.44|2215.44|2215.23|2215.23|0
1628761530000|2021-08-12 09:45:30|2215.54|2215.54|2215.54|2215.54|2215.54|2215.54|2215.45|2215.45|0
1628761560000|2021-08-12 09:46:00|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|0
1628761580000|2021-08-12 09:46:20|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|0
1628761590000|2021-08-12 09:46:30|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|2215.46|0
1628761610000|2021-08-12 09:46:50|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|2215.37|0
1628761640000|2021-08-12 09:47:20|2215.25|2215.25|2215.08|2215.08|2215.25|2215.25|2215.08|2215.08|0
1628761670000|2021-08-12 09:47:50|2215.14|2215.14|2215.25|2215.25|2215.25|2215.25|2215.14|2215.14|0
1628761680000|2021-08-12 09:48:00|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|0
1628761750000|2021-08-12 09:49:10|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|0
1628761770000|2021-08-12 09:49:30|2215.13|2215.13|2215.13|2215.13|2215.13|2215.13|2215.13|2215.13|0
1628761780000|2021-08-12 09:49:40|2215.2|2215.2|2215.16|2215.16|2215.2|2215.2|2215.16|2215.16|0
1628761790000|2021-08-12 09:49:50|2215.33|2215.33|2215.44|2215.44|2215.44|2215.44|2215.33|2215.33|0
1628761800000|2021-08-12 09:50:00|2215.55|2215.55|2215.5|2215.5|2215.55|2215.55|2215.5|2215.5|0
1628761810000|2021-08-12 09:50:10|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|0
1628761820000|2021-08-12 09:50:20|2215.66|2215.66|2215.56|2215.56|2215.84|2215.84|2215.56|2215.56|0
1628761830000|2021-08-12 09:50:30|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|0
1628761850000|2021-08-12 09:50:50|2215.6|2215.6|2215.51|2215.51|2215.6|2215.6|2215.51|2215.51|0
1628761860000|2021-08-12 09:51:00|2215.45|2215.45|2215.45|2215.45|2215.45|2215.45|2215.45|2215.45|0
1628761880000|2021-08-12 09:51:20|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|0
1628761900000|2021-08-12 09:51:40|2215.33|2215.33|2215.33|2215.33|2215.33|2215.33|2215.33|2215.33|0
1628761910000|2021-08-12 09:51:50|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|0
1628761920000|2021-08-12 09:52:00|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|0
1628761930000|2021-08-12 09:52:10|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|0
1628761940000|2021-08-12 09:52:20|2215.77|2215.77|2215.87|2215.87|2215.98|2215.98|2215.77|2215.77|0
1628761950000|2021-08-12 09:52:30|2215.77|2215.77|2215.77|2215.77|2215.77|2215.77|2215.77|2215.77|0
1628761980000|2021-08-12 09:53:00|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|0
1628761990000|2021-08-12 09:53:10|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|0
1628762000000|2021-08-12 09:53:20|2215.91|2215.91|2216.01|2216.01|2216.01|2216.01|2215.91|2215.91|0
1628762010000|2021-08-12 09:53:30|2216.19|2216.19|2216.19|2216.19|2216.19|2216.19|2216.19|2216.19|0
1628762020000|2021-08-12 09:53:40|2216.79|2216.79|2216.94|2216.94|2217.31|2217.31|2216.79|2216.79|0
1628762040000|2021-08-12 09:54:00|2217|2217|2217.27|2217.27|2217.27|2217.27|2217|2217|0
1628762050000|2021-08-12 09:54:10|2217.48|2217.48|2217.63|2217.63|2217.63|2217.63|2217.48|2217.48|0
1628762060000|2021-08-12 09:54:20|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|0
1628762070000|2021-08-12 09:54:30|2217.67|2217.67|2217.57|2217.57|2217.67|2217.67|2217.57|2217.57|0
1628762110000|2021-08-12 09:55:10|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|0
1628762150000|2021-08-12 09:55:50|2217.59|2217.59|2217.79|2217.79|2217.79|2217.79|2217.59|2217.59|0
1628762160000|2021-08-12 09:56:00|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|0
1628762190000|2021-08-12 09:56:30|2217.75|2217.75|2217.91|2217.91|2217.94|2217.94|2217.75|2217.75|0
1628762200000|2021-08-12 09:56:40|2217.6|2217.6|2217.6|2217.6|2217.6|2217.6|2217.6|2217.6|0
1628762210000|2021-08-12 09:56:50|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|0
1628762220000|2021-08-12 09:57:00|2217.67|2217.67|2217.67|2217.67|2217.67|2217.67|2217.67|2217.67|0
1628762230000|2021-08-12 09:57:10|2217.77|2217.77|2217.77|2217.77|2217.77|2217.77|2217.77|2217.77|0
1628762240000|2021-08-12 09:57:20|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|0
1628762250000|2021-08-12 09:57:30|2217.69|2217.69|2217.76|2217.76|2217.76|2217.76|2217.66|2217.66|0
1628762260000|2021-08-12 09:57:40|2217.66|2217.66|2217.66|2217.66|2217.66|2217.66|2217.66|2217.66|0
1628762270000|2021-08-12 09:57:50|2217.55|2217.55|2217.52|2217.52|2217.55|2217.55|2217.49|2217.49|0
1628762280000|2021-08-12 09:58:00|2217.42|2217.42|2217.42|2217.42|2217.51|2217.51|2217.42|2217.42|0
1628762290000|2021-08-12 09:58:10|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|0
1628762300000|2021-08-12 09:58:20|2217.49|2217.49|2217.2|2217.2|2217.49|2217.49|2217.2|2217.2|0
1628762340000|2021-08-12 09:59:00|2217.16|2217.16|2217.11|2217.11|2217.16|2217.16|2217.11|2217.11|0
1628762350000|2021-08-12 09:59:10|2217.8|2217.8|2217.8|2217.8|2217.8|2217.8|2217.8|2217.8|0
1628762360000|2021-08-12 09:59:20|2217.91|2217.91|2217.91|2217.91|2217.91|2217.91|2217.91|2217.91|0
1628762370000|2021-08-12 09:59:30|2217.96|2217.96|2218.06|2218.06|2218.06|2218.06|2217.96|2217.96|0
1628762380000|2021-08-12 09:59:40|2218.14|2218.14|2218.08|2218.08|2218.14|2218.14|2218.08|2218.08|0
1628762390000|2021-08-12 09:59:50|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|2218.26|0
1628762400000|2021-08-12 10:00:00|2218.44|2218.44|2218.44|2218.44|2218.44|2218.44|2218.44|2218.44|0
1628762430000|2021-08-12 10:00:30|2218.49|2218.49|2218.54|2218.54|2218.54|2218.54|2218.49|2218.49|0
1628762440000|2021-08-12 10:00:40|2218.59|2218.59|2218.59|2218.59|2218.59|2218.59|2218.59|2218.59|0
1628762490000|2021-08-12 10:01:30|2218.94|2218.94|2219.08|2219.08|2219.08|2219.08|2218.94|2218.94|0
1628762500000|2021-08-12 10:01:40|2219.13|2219.13|2219.13|2219.13|2219.13|2219.13|2219.13|2219.13|0
1628762520000|2021-08-12 10:02:00|2219.04|2219.04|2218.83|2218.83|2219.04|2219.04|2218.83|2218.83|0
1628762580000|2021-08-12 10:03:00|2218.73|2218.73|2218.64|2218.64|2218.73|2218.73|2218.64|2218.64|0
1628762620000|2021-08-12 10:03:40|2218.54|2218.54|2218.6|2218.6|2218.6|2218.6|2218.54|2218.54|0
1628762630000|2021-08-12 10:03:50|2218.65|2218.65|2218.76|2218.76|2218.76|2218.76|2218.65|2218.65|0
1628762660000|2021-08-12 10:04:20|2218.82|2218.82|2219.21|2219.21|2219.3|2219.3|2218.82|2218.82|0
1628762670000|2021-08-12 10:04:30|2219.64|2219.64|2219.64|2219.64|2219.64|2219.64|2219.64|2219.64|0
1628762680000|2021-08-12 10:04:40|2219.54|2219.54|2219.49|2219.49|2219.54|2219.54|2219.49|2219.49|0
1628762700000|2021-08-12 10:05:00|2219.3|2219.3|2219.12|2219.12|2219.3|2219.3|2219.12|2219.12|0
1628762710000|2021-08-12 10:05:10|2219.01|2219.01|2218.85|2218.85|2219.01|2219.01|2218.85|2218.85|0
1628762730000|2021-08-12 10:05:30|2218.74|2218.74|2218.23|2218.23|2218.74|2218.74|2218.23|2218.23|0
1628762750000|2021-08-12 10:05:50|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|0
1628762760000|2021-08-12 10:06:00|2218.38|2218.38|2218.18|2218.18|2218.38|2218.38|2218.18|2218.18|0
1628762770000|2021-08-12 10:06:10|2218.13|2218.13|2218.13|2218.13|2218.13|2218.13|2218.13|2218.13|0
1628762810000|2021-08-12 10:06:50|2218.03|2218.03|2218.03|2218.03|2218.03|2218.03|2218.03|2218.03|0
1628762830000|2021-08-12 10:07:10|2217.93|2217.93|2217.93|2217.93|2217.93|2217.93|2217.93|2217.93|0
1628762850000|2021-08-12 10:07:30|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|0
1628762890000|2021-08-12 10:08:10|2217.93|2217.93|2217.93|2217.93|2217.93|2217.93|2217.93|2217.93|0
1628762900000|2021-08-12 10:08:20|2217.96|2217.96|2217.96|2217.96|2217.96|2217.96|2217.96|2217.96|0
1628762910000|2021-08-12 10:08:30|2218.02|2218.02|2217.93|2217.93|2218.02|2218.02|2217.93|2217.93|0
1628762920000|2021-08-12 10:08:40|2217.88|2217.88|2217.88|2217.88|2217.88|2217.88|2217.88|2217.88|0
1628763000000|2021-08-12 10:10:00|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|0
1628763010000|2021-08-12 10:10:10|2218.4|2218.4|2218.4|2218.4|2218.4|2218.4|2218.4|2218.4|0
1628763020000|2021-08-12 10:10:20|2218.52|2218.52|2218.52|2218.52|2218.52|2218.52|2218.52|2218.52|0
1628763030000|2021-08-12 10:10:30|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|0
1628763050000|2021-08-12 10:10:50|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|0
1628763060000|2021-08-12 10:11:00|2218.5|2218.5|2218.51|2218.51|2218.51|2218.51|2218.43|2218.43|0
1628763080000|2021-08-12 10:11:20|2218.4|2218.4|2218.4|2218.4|2218.4|2218.4|2218.4|2218.4|0
1628763090000|2021-08-12 10:11:30|2218.48|2218.48|2218.54|2218.54|2218.54|2218.54|2218.43|2218.43|0
1628763110000|2021-08-12 10:11:50|2218.6|2218.6|2218.65|2218.65|2218.65|2218.65|2218.6|2218.6|0
1628763130000|2021-08-12 10:12:10|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|0
1628763160000|2021-08-12 10:12:40|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|0
1628763190000|2021-08-12 10:13:10|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|0
1628763210000|2021-08-12 10:13:30|2217.81|2217.81|2217.47|2217.47|2217.81|2217.81|2217.47|2217.47|0
1628763220000|2021-08-12 10:13:40|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|0
1628763230000|2021-08-12 10:13:50|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|0
1628763240000|2021-08-12 10:14:00|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|2217.05|0
1628763250000|2021-08-12 10:14:10|2217.09|2217.09|2216.93|2216.93|2217.09|2217.09|2216.93|2216.93|0
1628763260000|2021-08-12 10:14:20|2217|2217|2217.04|2217.04|2217.04|2217.04|2217|2217|0
1628763280000|2021-08-12 10:14:40|2216.7|2216.7|2216.7|2216.7|2216.7|2216.7|2216.7|2216.7|0
1628763290000|2021-08-12 10:14:50|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|2217.04|0
1628763300000|2021-08-12 10:15:00|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|0
1628763310000|2021-08-12 10:15:10|2217.18|2217.18|2217.18|2217.18|2217.18|2217.18|2217.18|2217.18|0
1628763370000|2021-08-12 10:16:10|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|0
1628763380000|2021-08-12 10:16:20|2217.29|2217.29|2217.34|2217.34|2217.34|2217.34|2217.29|2217.29|0
1628763410000|2021-08-12 10:16:50|2217.43|2217.43|2217.43|2217.43|2217.43|2217.43|2217.43|2217.43|0
1628763420000|2021-08-12 10:17:00|2217.54|2217.54|2218.06|2218.06|2218.06|2218.06|2217.54|2217.54|0
1628763430000|2021-08-12 10:17:10|2218.11|2218.11|2218.17|2218.17|2218.17|2218.17|2218.11|2218.11|0
1628763450000|2021-08-12 10:17:30|2218.11|2218.11|2218.11|2218.11|2218.11|2218.11|2218.11|2218.11|0
1628763470000|2021-08-12 10:17:50|2217.77|2217.77|2217.77|2217.77|2217.77|2217.77|2217.77|2217.77|0
1628763480000|2021-08-12 10:18:00|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|2217.68|0
1628763490000|2021-08-12 10:18:10|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|0
1628763500000|2021-08-12 10:18:20|2217.78|2217.78|2217.78|2217.78|2217.78|2217.78|2217.78|2217.78|0
1628763520000|2021-08-12 10:18:40|2217.67|2217.67|2217.67|2217.67|2217.67|2217.67|2217.67|2217.67|0
1628763580000|2021-08-12 10:19:40|2217.5|2217.5|2217.5|2217.5|2217.5|2217.5|2217.5|2217.5|0
1628763650000|2021-08-12 10:20:50|2217.46|2217.46|2217.46|2217.46|2217.46|2217.46|2217.4|2217.4|0
1628763660000|2021-08-12 10:21:00|2217.29|2217.29|2217.57|2217.57|2217.57|2217.57|2217.29|2217.29|0
1628763720000|2021-08-12 10:22:00|2217.78|2217.78|2217.95|2217.95|2217.95|2217.95|2217.78|2217.78|0
1628763730000|2021-08-12 10:22:10|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|0
1628763740000|2021-08-12 10:22:20|2218.1|2218.1|2218.34|2218.34|2218.53|2218.53|2218.1|2218.1|0
1628763750000|2021-08-12 10:22:30|2218.41|2218.41|2218.61|2218.61|2218.66|2218.66|2218.41|2218.41|0
1628763780000|2021-08-12 10:23:00|2218.51|2218.51|2218.35|2218.35|2218.61|2218.61|2218.35|2218.35|0
1628763790000|2021-08-12 10:23:10|2217.83|2217.83|2217.49|2217.49|2217.83|2217.83|2217.49|2217.49|0
1628763800000|2021-08-12 10:23:20|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|0
1628763810000|2021-08-12 10:23:30|2217.49|2217.49|2217.49|2217.49|2217.49|2217.49|2217.49|2217.49|0
1628763830000|2021-08-12 10:23:50|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|0
1628763840000|2021-08-12 10:24:00|2217.5|2217.5|2217.5|2217.5|2217.5|2217.5|2217.5|2217.5|0
1628763850000|2021-08-12 10:24:10|2217.53|2217.53|2217.53|2217.53|2217.53|2217.53|2217.53|2217.53|0
1628763880000|2021-08-12 10:24:40|2217.63|2217.63|2217.63|2217.63|2217.63|2217.63|2217.63|2217.63|0
1628763890000|2021-08-12 10:24:50|2217.53|2217.53|2217.53|2217.53|2217.53|2217.53|2217.53|2217.53|0
1628763900000|2021-08-12 10:25:00|2217.41|2217.41|2217.41|2217.41|2217.41|2217.41|2217.41|2217.41|0
1628763910000|2021-08-12 10:25:10|2217.06|2217.06|2217.06|2217.06|2217.06|2217.06|2217.06|2217.06|0
1628763950000|2021-08-12 10:25:50|2217.19|2217.19|2217.19|2217.19|2217.19|2217.19|2217.19|2217.19|0
1628763960000|2021-08-12 10:26:00|2217.26|2217.26|2217.26|2217.26|2217.26|2217.26|2217.26|2217.26|0
1628763980000|2021-08-12 10:26:20|2217.14|2217.14|2217.35|2217.35|2217.35|2217.35|2217.14|2217.14|0
1628764000000|2021-08-12 10:26:40|2217.41|2217.41|2217.46|2217.46|2217.46|2217.46|2217.41|2217.41|0
1628764010000|2021-08-12 10:26:50|2217.37|2217.37|2217.42|2217.42|2217.48|2217.48|2217.37|2217.37|0
1628764050000|2021-08-12 10:27:30|2217.32|2217.32|2217.32|2217.32|2217.32|2217.32|2217.32|2217.32|0
1628764060000|2021-08-12 10:27:40|2217.41|2217.41|2217.41|2217.41|2217.41|2217.41|2217.41|2217.41|0
1628764070000|2021-08-12 10:27:50|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|2217.39|0
1628764090000|2021-08-12 10:28:10|2217.43|2217.43|2217.34|2217.34|2217.43|2217.43|2217.34|2217.34|0
1628764110000|2021-08-12 10:28:30|2217.42|2217.42|2217.42|2217.42|2217.42|2217.42|2217.42|2217.42|0
1628764160000|2021-08-12 10:29:20|2217.59|2217.59|2217.59|2217.59|2217.59|2217.59|2217.59|2217.59|0
1628764170000|2021-08-12 10:29:30|2217.54|2217.54|2217.54|2217.54|2217.54|2217.54|2217.54|2217.54|0
1628764190000|2021-08-12 10:29:50|2217.59|2217.59|2217.59|2217.59|2217.59|2217.59|2217.59|2217.59|0
1628764210000|2021-08-12 10:30:10|2217.7|2217.7|2218.13|2218.13|2218.13|2218.13|2217.7|2217.7|0
1628764220000|2021-08-12 10:30:20|2218.34|2218.34|2218.68|2218.68|2218.68|2218.68|2218.34|2218.34|0
1628764230000|2021-08-12 10:30:30|2218.86|2218.86|2218.86|2218.86|2218.86|2218.86|2218.86|2218.86|0
1628764240000|2021-08-12 10:30:40|2219.29|2219.29|2219.34|2219.34|2219.34|2219.34|2219.29|2219.29|0
1628764250000|2021-08-12 10:30:50|2219.3|2219.3|2219.64|2219.64|2219.64|2219.64|2219.22|2219.22|0
1628764260000|2021-08-12 10:31:00|2219.55|2219.55|2219.83|2219.83|2219.83|2219.83|2219.55|2219.55|0
1628764270000|2021-08-12 10:31:10|2219.95|2219.95|2219.99|2219.99|2219.99|2219.99|2219.95|2219.95|0
1628764280000|2021-08-12 10:31:20|2219.9|2219.9|2219.99|2219.99|2219.99|2219.99|2219.9|2219.9|0
1628764290000|2021-08-12 10:31:30|2219.9|2219.9|2219.85|2219.85|2219.9|2219.9|2219.85|2219.85|0
1628764300000|2021-08-12 10:31:40|2219.81|2219.81|2219.46|2219.46|2219.81|2219.81|2219.46|2219.46|0
1628764310000|2021-08-12 10:31:50|2219.41|2219.41|2219.41|2219.41|2219.41|2219.41|2219.41|2219.41|0
1628764320000|2021-08-12 10:32:00|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|0
1628764330000|2021-08-12 10:32:10|2219.54|2219.54|2219.54|2219.54|2219.54|2219.54|2219.54|2219.54|0
1628764340000|2021-08-12 10:32:20|2219.61|2219.61|2219.61|2219.61|2219.61|2219.61|2219.61|2219.61|0
1628764350000|2021-08-12 10:32:30|2219.56|2219.56|2219.63|2219.63|2219.68|2219.68|2219.56|2219.56|0
1628764360000|2021-08-12 10:32:40|2219.68|2219.68|2219.67|2219.67|2219.73|2219.73|2219.56|2219.56|0
1628764370000|2021-08-12 10:32:50|2219.58|2219.58|2219.67|2219.67|2219.67|2219.67|2219.58|2219.58|0
1628764380000|2021-08-12 10:33:00|2219.84|2219.84|2219.94|2219.94|2219.94|2219.94|2219.84|2219.84|0
1628764390000|2021-08-12 10:33:10|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|0
1628764400000|2021-08-12 10:33:20|2220.18|2220.18|2220.34|2220.34|2220.34|2220.34|2220.18|2220.18|0
1628764410000|2021-08-12 10:33:30|2220.39|2220.39|2220.5|2220.5|2220.5|2220.5|2220.39|2220.39|0
1628764420000|2021-08-12 10:33:40|2220.33|2220.33|2220.33|2220.33|2220.33|2220.33|2220.33|2220.33|0
1628764430000|2021-08-12 10:33:50|2220.28|2220.28|2220.02|2220.02|2220.28|2220.28|2220.02|2220.02|0
1628764440000|2021-08-12 10:34:00|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|0
1628764450000|2021-08-12 10:34:10|2220|2220|2219.88|2219.88|2220|2220|2219.88|2219.88|0
1628764460000|2021-08-12 10:34:20|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|0
1628764470000|2021-08-12 10:34:30|2219.59|2219.59|2219.59|2219.59|2219.59|2219.59|2219.59|2219.59|0
1628764490000|2021-08-12 10:34:50|2219.76|2219.76|2219.76|2219.76|2219.87|2219.87|2219.76|2219.76|0
1628764530000|2021-08-12 10:35:30|2219.33|2219.33|2219.33|2219.33|2219.33|2219.33|2219.33|2219.33|0
1628764550000|2021-08-12 10:35:50|2219.07|2219.07|2218.96|2218.96|2219.07|2219.07|2218.96|2218.96|0
1628764560000|2021-08-12 10:36:00|2219.07|2219.07|2219.07|2219.07|2219.07|2219.07|2219.07|2219.07|0
1628764580000|2021-08-12 10:36:20|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|0
1628764610000|2021-08-12 10:36:50|2219.23|2219.23|2219.23|2219.23|2219.23|2219.23|2219.23|2219.23|0
1628764620000|2021-08-12 10:37:00|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|0
1628764630000|2021-08-12 10:37:10|2219.3|2219.3|2219.3|2219.3|2219.3|2219.3|2219.3|2219.3|0
1628764640000|2021-08-12 10:37:20|2219.24|2219.24|2219.24|2219.24|2219.24|2219.24|2219.24|2219.24|0
1628764660000|2021-08-12 10:37:40|2219.14|2219.14|2218.97|2218.97|2219.14|2219.14|2218.97|2218.97|0
1628764670000|2021-08-12 10:37:50|2219.02|2219.02|2219.02|2219.02|2219.02|2219.02|2219.02|2219.02|0
1628764720000|2021-08-12 10:38:40|2219.12|2219.12|2219.12|2219.12|2219.17|2219.17|2219.12|2219.12|0
1628764730000|2021-08-12 10:38:50|2219.22|2219.22|2219.22|2219.22|2219.22|2219.22|2219.22|2219.22|0
1628764740000|2021-08-12 10:39:00|2219.24|2219.24|2219.14|2219.14|2219.24|2219.24|2219.14|2219.14|0
1628764750000|2021-08-12 10:39:10|2218.97|2218.97|2218.97|2218.97|2218.97|2218.97|2218.97|2218.97|0
1628764760000|2021-08-12 10:39:20|2218.79|2218.79|2218.63|2218.63|2218.79|2218.79|2218.62|2218.62|0
1628764770000|2021-08-12 10:39:30|2218.52|2218.52|2218.63|2218.63|2218.69|2218.69|2218.52|2218.52|0
1628764790000|2021-08-12 10:39:50|2218.45|2218.45|2218.5|2218.5|2218.5|2218.5|2218.45|2218.45|0
1628764800000|2021-08-12 10:40:00|2218.38|2218.38|2218.38|2218.38|2218.38|2218.38|2218.38|2218.38|0
1628764830000|2021-08-12 10:40:30|2218.73|2218.73|2218.63|2218.63|2218.73|2218.73|2218.63|2218.63|0
1628764840000|2021-08-12 10:40:40|2218.8|2218.8|2218.86|2218.86|2218.86|2218.86|2218.8|2218.8|0
1628764880000|2021-08-12 10:41:20|2218.92|2218.92|2218.97|2218.97|2218.97|2218.97|2218.92|2218.92|0
1628764890000|2021-08-12 10:41:30|2218.94|2218.94|2219.46|2219.46|2219.46|2219.46|2218.94|2218.94|0
1628764900000|2021-08-12 10:41:40|2219.41|2219.41|2219.58|2219.58|2219.6|2219.6|2219.41|2219.41|0
1628764910000|2021-08-12 10:41:50|2219.93|2219.93|2219.87|2219.87|2219.93|2219.93|2219.87|2219.87|0
1628764920000|2021-08-12 10:42:00|2219.6|2219.6|2219.19|2219.19|2219.6|2219.6|2219.19|2219.19|0
1628764930000|2021-08-12 10:42:10|2219.42|2219.42|2219.38|2219.38|2219.49|2219.49|2219.38|2219.38|0
1628764950000|2021-08-12 10:42:30|2219.41|2219.41|2218.69|2218.69|2219.41|2219.41|2218.69|2218.69|0
1628764960000|2021-08-12 10:42:40|2218.66|2218.66|2218.66|2218.66|2218.66|2218.66|2218.66|2218.66|0
1628764980000|2021-08-12 10:43:00|2218.81|2218.81|2219.24|2219.24|2219.47|2219.47|2218.81|2218.81|0
1628764990000|2021-08-12 10:43:10|2219.3|2219.3|2219.37|2219.37|2219.4|2219.4|2219.3|2219.3|0
1628765000000|2021-08-12 10:43:20|2219.44|2219.44|2219.34|2219.34|2219.44|2219.44|2219.34|2219.34|0
1628765010000|2021-08-12 10:43:30|2219.19|2219.19|2219.15|2219.15|2219.19|2219.19|2219.13|2219.13|0
1628765020000|2021-08-12 10:43:40|2219.1|2219.1|2218.51|2218.51|2219.1|2219.1|2218.51|2218.51|0
1628765030000|2021-08-12 10:43:50|2218.45|2218.45|2218.27|2218.27|2218.45|2218.45|2218.27|2218.27|0
1628765050000|2021-08-12 10:44:10|2218.36|2218.36|2218.19|2218.19|2218.36|2218.36|2218.19|2218.19|0
1628765070000|2021-08-12 10:44:30|2218.15|2218.15|2218.15|2218.15|2218.15|2218.15|2218.15|2218.15|0
1628765080000|2021-08-12 10:44:40|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|0
1628765090000|2021-08-12 10:44:50|2218.1|2218.1|2218.16|2218.16|2218.16|2218.16|2218.1|2218.1|0
1628765100000|2021-08-12 10:45:00|2218.26|2218.26|2218.15|2218.15|2218.26|2218.26|2218.15|2218.15|0
1628765110000|2021-08-12 10:45:10|2217.97|2217.97|2218.02|2218.02|2218.02|2218.02|2217.97|2217.97|0
1628765150000|2021-08-12 10:45:50|2217.95|2217.95|2217.88|2217.88|2217.95|2217.95|2217.88|2217.88|0
1628765160000|2021-08-12 10:46:00|2218.06|2218.06|2218|2218|2218.06|2218.06|2217.94|2217.94|0
1628765170000|2021-08-12 10:46:10|2218.11|2218.11|2218.17|2218.17|2218.17|2218.17|2218.11|2218.11|0
1628765180000|2021-08-12 10:46:20|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|0
1628765190000|2021-08-12 10:46:30|2217.96|2217.96|2217.91|2217.91|2218.01|2218.01|2217.91|2217.91|0
1628765200000|2021-08-12 10:46:40|2217.8|2217.8|2217.8|2217.8|2217.8|2217.8|2217.8|2217.8|0
1628765210000|2021-08-12 10:46:50|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|2217.76|0
1628765220000|2021-08-12 10:47:00|2218.1|2218.1|2218.1|2218.1|2218.1|2218.1|2218.1|2218.1|0
1628765230000|2021-08-12 10:47:10|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|0
1628765240000|2021-08-12 10:47:20|2218.35|2218.35|2218.66|2218.66|2218.73|2218.73|2218.35|2218.35|0
1628765250000|2021-08-12 10:47:30|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|0
1628765290000|2021-08-12 10:48:10|2218.87|2218.87|2219.08|2219.08|2219.08|2219.08|2218.87|2218.87|0
1628765310000|2021-08-12 10:48:30|2219.18|2219.18|2219.45|2219.45|2219.45|2219.45|2219.18|2219.18|0
1628765330000|2021-08-12 10:48:50|2219.35|2219.35|2219.24|2219.24|2219.35|2219.35|2219.24|2219.24|0
1628765340000|2021-08-12 10:49:00|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|0
1628765350000|2021-08-12 10:49:10|2219.09|2219.09|2219.09|2219.09|2219.09|2219.09|2219.09|2219.09|0
1628765360000|2021-08-12 10:49:20|2219.18|2219.18|2218.92|2218.92|2219.18|2219.18|2218.92|2218.92|0
1628765380000|2021-08-12 10:49:40|2218.88|2218.88|2218.82|2218.82|2218.88|2218.88|2218.82|2218.82|0
1628765390000|2021-08-12 10:49:50|2218.78|2218.78|2218.76|2218.76|2218.78|2218.78|2218.76|2218.76|0
1628765420000|2021-08-12 10:50:20|2218.73|2218.73|2218.46|2218.46|2218.73|2218.73|2218.46|2218.46|0
1628765430000|2021-08-12 10:50:30|2218.39|2218.39|2218.29|2218.29|2218.39|2218.39|2218.29|2218.29|0
1628765450000|2021-08-12 10:50:50|2218.35|2218.35|2218.27|2218.27|2218.35|2218.35|2218.27|2218.27|0
1628765460000|2021-08-12 10:51:00|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|0
1628765490000|2021-08-12 10:51:30|2218.06|2218.06|2218.16|2218.16|2218.16|2218.16|2218.06|2218.06|0
1628765500000|2021-08-12 10:51:40|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|0
1628765520000|2021-08-12 10:52:00|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|0
1628765530000|2021-08-12 10:52:10|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|0
1628765560000|2021-08-12 10:52:40|2218.03|2218.03|2218.05|2218.05|2218.05|2218.05|2218.01|2218.01|0
1628765570000|2021-08-12 10:52:50|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|0
1628765580000|2021-08-12 10:53:00|2218.85|2218.85|2218.13|2218.13|2218.85|2218.85|2218.13|2218.13|0
1628765590000|2021-08-12 10:53:10|2218.11|2218.11|2218|2218|2218.11|2218.11|2218|2218|0
1628765600000|2021-08-12 10:53:20|2218.06|2218.06|2218.15|2218.15|2218.15|2218.15|2218.06|2218.06|0
1628765610000|2021-08-12 10:53:30|2218.04|2218.04|2218.04|2218.04|2218.04|2218.04|2218.04|2218.04|0
1628765620000|2021-08-12 10:53:40|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|0
1628765660000|2021-08-12 10:54:20|2217.89|2217.89|2217.84|2217.84|2217.89|2217.89|2217.84|2217.84|0
1628765670000|2021-08-12 10:54:30|2217.94|2217.94|2217.94|2217.94|2217.94|2217.94|2217.94|2217.94|0
1628765680000|2021-08-12 10:54:40|2217.89|2217.89|2217.89|2217.89|2217.89|2217.89|2217.89|2217.89|0
1628765690000|2021-08-12 10:54:50|2217.85|2217.85|2217.81|2217.81|2217.85|2217.85|2217.81|2217.81|0
1628765700000|2021-08-12 10:55:00|2217.76|2217.76|2217.71|2217.71|2217.76|2217.76|2217.71|2217.71|0
1628765710000|2021-08-12 10:55:10|2217.61|2217.61|2217.61|2217.61|2217.61|2217.61|2217.61|2217.61|0
1628765730000|2021-08-12 10:55:30|2217.42|2217.42|2217.23|2217.23|2217.42|2217.42|2217.23|2217.23|0
1628765740000|2021-08-12 10:55:40|2217.13|2217.13|2217.13|2217.13|2217.13|2217.13|2217.13|2217.13|0
1628765750000|2021-08-12 10:55:50|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|0
1628765760000|2021-08-12 10:56:00|2217.18|2217.18|2217.18|2217.18|2217.18|2217.18|2217.18|2217.18|0
1628765780000|2021-08-12 10:56:20|2217.36|2217.36|2217.25|2217.25|2217.36|2217.36|2217.25|2217.25|0
1628765800000|2021-08-12 10:56:40|2217.2|2217.2|2217|2217|2217.2|2217.2|2217|2217|0
1628765810000|2021-08-12 10:56:50|2217.06|2217.06|2216.96|2216.96|2217.06|2217.06|2216.96|2216.96|0
1628765820000|2021-08-12 10:57:00|2216.9|2216.9|2215.48|2215.48|2216.9|2216.9|2215.48|2215.48|0
1628765830000|2021-08-12 10:57:10|2215.42|2215.42|2215.34|2215.34|2215.42|2215.42|2215.34|2215.34|0
1628765850000|2021-08-12 10:57:30|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|0
1628765870000|2021-08-12 10:57:50|2215.7|2215.7|2215.6|2215.6|2215.7|2215.7|2215.6|2215.6|0
1628765880000|2021-08-12 10:58:00|2215.94|2215.94|2215.94|2215.94|2215.94|2215.94|2215.94|2215.94|0
1628765890000|2021-08-12 10:58:10|2215.89|2215.89|2215.89|2215.89|2215.89|2215.89|2215.89|2215.89|0
1628765900000|2021-08-12 10:58:20|2215.79|2215.79|2215.79|2215.79|2215.79|2215.79|2215.79|2215.79|0
1628765920000|2021-08-12 10:58:40|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|2215.27|0
1628765930000|2021-08-12 10:58:50|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|0
1628765940000|2021-08-12 10:59:00|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|0
1628765950000|2021-08-12 10:59:10|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|0
1628765960000|2021-08-12 10:59:20|2215.53|2215.53|2215.53|2215.53|2215.53|2215.53|2215.53|2215.53|0
1628765970000|2021-08-12 10:59:30|2214.83|2214.83|2214.83|2214.83|2214.83|2214.83|2214.74|2214.74|0
1628765980000|2021-08-12 10:59:40|2214.92|2214.92|2215|2215|2215|2215|2214.83|2214.83|0
1628766000000|2021-08-12 11:00:00|2215.18|2215.18|2214.96|2214.96|2215.18|2215.18|2214.81|2214.81|0
1628766010000|2021-08-12 11:00:10|2214.94|2214.94|2214.94|2214.94|2214.94|2214.94|2214.94|2214.94|0
1628766030000|2021-08-12 11:00:30|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|0
1628766050000|2021-08-12 11:00:50|2215.08|2215.08|2215.22|2215.22|2215.22|2215.22|2215.08|2215.08|0
1628766060000|2021-08-12 11:01:00|2215.25|2215.25|2215.25|2215.25|2215.25|2215.25|2215.25|2215.25|0
1628766070000|2021-08-12 11:01:10|2215.51|2215.51|2215.51|2215.51|2215.51|2215.51|2215.51|2215.51|0
1628766080000|2021-08-12 11:01:20|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|0
1628766090000|2021-08-12 11:01:30|2215.52|2215.52|2215.55|2215.55|2215.55|2215.55|2215.52|2215.52|0
1628766110000|2021-08-12 11:01:50|2215.2|2215.2|2215.12|2215.12|2215.2|2215.2|2215.12|2215.12|0
1628766120000|2021-08-12 11:02:00|2215.64|2215.64|2215.44|2215.44|2215.64|2215.64|2215.44|2215.44|0
1628766140000|2021-08-12 11:02:20|2215.53|2215.53|2215.8|2215.8|2215.8|2215.8|2215.53|2215.53|0
1628766150000|2021-08-12 11:02:30|2215.75|2215.75|2215.8|2215.8|2215.8|2215.8|2215.75|2215.75|0
1628766160000|2021-08-12 11:02:40|2215.71|2215.71|2215.71|2215.71|2215.71|2215.71|2215.71|2215.71|0
1628766170000|2021-08-12 11:02:50|2215.62|2215.62|2215.48|2215.48|2215.62|2215.62|2215.48|2215.48|0
1628766200000|2021-08-12 11:03:20|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|0
1628766210000|2021-08-12 11:03:30|2215.22|2215.22|2215.05|2215.05|2215.22|2215.22|2215.05|2215.05|0
1628766220000|2021-08-12 11:03:40|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|0
1628766250000|2021-08-12 11:04:10|2214.99|2214.99|2215.05|2215.05|2215.05|2215.05|2214.99|2214.99|0
1628766260000|2021-08-12 11:04:20|2215.31|2215.31|2215.4|2215.4|2215.4|2215.4|2215.31|2215.31|0
1628766290000|2021-08-12 11:04:50|2215.66|2215.66|2215.75|2215.75|2215.75|2215.75|2215.66|2215.66|0
1628766300000|2021-08-12 11:05:00|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|0
1628766330000|2021-08-12 11:05:30|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|2215.75|0
1628766340000|2021-08-12 11:05:40|2215.85|2215.85|2215.95|2215.95|2215.95|2215.95|2215.85|2215.85|0
1628766350000|2021-08-12 11:05:50|2216.01|2216.01|2215.82|2215.82|2216.02|2216.02|2215.82|2215.82|0
1628766360000|2021-08-12 11:06:00|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|0
1628766370000|2021-08-12 11:06:10|2215.66|2215.66|2215.76|2215.76|2215.76|2215.76|2215.66|2215.66|0
1628766390000|2021-08-12 11:06:30|2215.72|2215.72|2215.46|2215.46|2215.72|2215.72|2215.46|2215.46|0
1628766410000|2021-08-12 11:06:50|2215.41|2215.41|2215.52|2215.52|2215.52|2215.52|2215.41|2215.41|0
1628766450000|2021-08-12 11:07:30|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|0
1628766460000|2021-08-12 11:07:40|2215.31|2215.31|2215.22|2215.22|2215.31|2215.31|2215.22|2215.22|0
1628766470000|2021-08-12 11:07:50|2215.57|2215.57|2215.74|2215.74|2215.74|2215.74|2215.57|2215.57|0
1628766510000|2021-08-12 11:08:30|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|0
1628766530000|2021-08-12 11:08:50|2215.57|2215.57|2215.45|2215.45|2215.57|2215.57|2215.43|2215.43|0
1628766540000|2021-08-12 11:09:00|2215.49|2215.49|2215.52|2215.52|2215.52|2215.52|2215.49|2215.49|0
1628766570000|2021-08-12 11:09:30|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|0
1628766600000|2021-08-12 11:10:00|2215.52|2215.52|2215.44|2215.44|2215.52|2215.52|2215.44|2215.44|0
1628766610000|2021-08-12 11:10:10|2215.5|2215.5|2215.55|2215.55|2215.55|2215.55|2215.5|2215.5|0
1628766630000|2021-08-12 11:10:30|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|0
1628766640000|2021-08-12 11:10:40|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|0
1628766660000|2021-08-12 11:11:00|2215.6|2215.6|2215.34|2215.34|2215.6|2215.6|2215.34|2215.34|0
1628766670000|2021-08-12 11:11:10|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|2215.36|0
1628766730000|2021-08-12 11:12:10|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|0
1628766750000|2021-08-12 11:12:30|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|2215.4|0
1628766770000|2021-08-12 11:12:50|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|0
1628766780000|2021-08-12 11:13:00|2215.23|2215.23|2215.23|2215.23|2215.23|2215.23|2215.23|2215.23|0
1628766820000|2021-08-12 11:13:40|2215.14|2215.14|2215.16|2215.16|2215.16|2215.16|2215.1|2215.1|0
1628766840000|2021-08-12 11:14:00|2215.19|2215.19|2215.11|2215.11|2215.19|2215.19|2215.02|2215.02|0
1628766850000|2021-08-12 11:14:10|2215.17|2215.17|2215.28|2215.28|2215.28|2215.28|2215.17|2215.17|0
1628766870000|2021-08-12 11:14:30|2215.4|2215.4|2215.4|2215.4|2215.5|2215.5|2215.4|2215.4|0
1628766890000|2021-08-12 11:14:50|2215.29|2215.29|2215.09|2215.09|2215.29|2215.29|2215.09|2215.09|0
1628766900000|2021-08-12 11:15:00|2215.03|2215.03|2215.03|2215.03|2215.03|2215.03|2215.03|2215.03|0
1628766910000|2021-08-12 11:15:10|2215.09|2215.09|2215.06|2215.06|2215.09|2215.09|2215.06|2215.06|0
1628766920000|2021-08-12 11:15:20|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|0
1628766940000|2021-08-12 11:15:40|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|0
1628766950000|2021-08-12 11:15:50|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|0
1628766960000|2021-08-12 11:16:00|2215.28|2215.28|2214.99|2214.99|2215.28|2215.28|2214.99|2214.99|0
1628766970000|2021-08-12 11:16:10|2214.93|2214.93|2215.02|2215.02|2215.02|2215.02|2214.93|2214.93|0
1628766990000|2021-08-12 11:16:30|2215.03|2215.03|2215.03|2215.03|2215.03|2215.03|2215.03|2215.03|0
1628767010000|2021-08-12 11:16:50|2215.01|2215.01|2215.01|2215.01|2215.01|2215.01|2215.01|2215.01|0
1628767020000|2021-08-12 11:17:00|2215.18|2215.18|2215.18|2215.18|2215.18|2215.18|2215.18|2215.18|0
1628767040000|2021-08-12 11:17:20|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|0
1628767050000|2021-08-12 11:17:30|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|0
1628767060000|2021-08-12 11:17:40|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|0
1628767080000|2021-08-12 11:18:00|2215.02|2215.02|2215.25|2215.25|2215.25|2215.25|2215.02|2215.02|0
1628767090000|2021-08-12 11:18:10|2215.27|2215.27|2215.32|2215.32|2215.38|2215.38|2215.27|2215.27|0
1628767100000|2021-08-12 11:18:20|2215.41|2215.41|2215.42|2215.42|2215.42|2215.42|2215.31|2215.31|0
1628767110000|2021-08-12 11:18:30|2215.46|2215.46|2215.36|2215.36|2215.49|2215.49|2215.36|2215.36|0
1628767120000|2021-08-12 11:18:40|2215.38|2215.38|2215.38|2215.38|2215.38|2215.38|2215.38|2215.38|0
1628767130000|2021-08-12 11:18:50|2215.48|2215.48|2215.48|2215.48|2215.48|2215.48|2215.48|2215.48|0
1628767140000|2021-08-12 11:19:00|2215.74|2215.74|2215.83|2215.83|2215.83|2215.83|2215.74|2215.74|0
1628767150000|2021-08-12 11:19:10|2216.04|2216.04|2216.12|2216.12|2216.12|2216.12|2216.04|2216.04|0
1628767160000|2021-08-12 11:19:20|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|0
1628767170000|2021-08-12 11:19:30|2216.19|2216.19|2216.07|2216.07|2216.19|2216.19|2216.07|2216.07|0
1628767180000|2021-08-12 11:19:40|2216.16|2216.16|2216.16|2216.16|2216.16|2216.16|2216.16|2216.16|0
1628767190000|2021-08-12 11:19:50|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|0
1628767200000|2021-08-12 11:20:00|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|0
1628767210000|2021-08-12 11:20:10|2215.71|2215.71|2215.71|2215.71|2215.71|2215.71|2215.71|2215.71|0
1628767220000|2021-08-12 11:20:20|2215.81|2215.81|2215.85|2215.85|2215.85|2215.85|2215.81|2215.81|0
1628767240000|2021-08-12 11:20:40|2215.9|2215.9|2216.01|2216.01|2216.01|2216.01|2215.9|2215.9|0
1628767250000|2021-08-12 11:20:50|2216.06|2216.06|2216.06|2216.06|2216.06|2216.06|2216.06|2216.06|0
1628767290000|2021-08-12 11:21:30|2216.11|2216.11|2216.11|2216.11|2216.11|2216.11|2216.11|2216.11|0
1628767320000|2021-08-12 11:22:00|2216.16|2216.16|2216.5|2216.5|2216.5|2216.5|2216.16|2216.16|0
1628767350000|2021-08-12 11:22:30|2216.6|2216.6|2216.6|2216.6|2216.6|2216.6|2216.6|2216.6|0
1628767370000|2021-08-12 11:22:50|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|0
1628767380000|2021-08-12 11:23:00|2216.73|2216.73|2215.65|2215.65|2216.73|2216.73|2215.65|2215.65|0
1628767400000|2021-08-12 11:23:20|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|0
1628767410000|2021-08-12 11:23:30|2215.5|2215.5|2215.5|2215.5|2215.5|2215.5|2215.5|2215.5|0
1628767430000|2021-08-12 11:23:50|2215.56|2215.56|2215.5|2215.5|2215.56|2215.56|2215.5|2215.5|0
1628767440000|2021-08-12 11:24:00|2215.07|2215.07|2215.01|2215.01|2215.07|2215.07|2215.01|2215.01|0
1628767450000|2021-08-12 11:24:10|2215.03|2215.03|2215.05|2215.05|2215.05|2215.05|2215.03|2215.03|0
1628767460000|2021-08-12 11:24:20|2215.03|2215.03|2215.06|2215.06|2215.06|2215.06|2215.03|2215.03|0
1628767480000|2021-08-12 11:24:40|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|0
1628767490000|2021-08-12 11:24:50|2214.96|2214.96|2214.96|2214.96|2214.96|2214.96|2214.96|2214.96|0
1628767500000|2021-08-12 11:25:00|2215.07|2215.07|2215.01|2215.01|2215.07|2215.07|2215.01|2215.01|0
1628767520000|2021-08-12 11:25:20|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|0
1628767540000|2021-08-12 11:25:40|2214.91|2214.91|2214.39|2214.39|2214.91|2214.91|2214.39|2214.39|0
1628767550000|2021-08-12 11:25:50|2214.23|2214.23|2214.13|2214.13|2214.23|2214.23|2214.13|2214.13|0
1628767560000|2021-08-12 11:26:00|2214.04|2214.04|2214.35|2214.35|2214.35|2214.35|2214.04|2214.04|0
1628767600000|2021-08-12 11:26:40|2214.52|2214.52|2214.61|2214.61|2214.61|2214.61|2214.52|2214.52|0
1628767610000|2021-08-12 11:26:50|2214.47|2214.47|2214.42|2214.42|2214.47|2214.47|2214.42|2214.42|0
1628767620000|2021-08-12 11:27:00|2214.35|2214.35|2214.35|2214.35|2214.35|2214.35|2214.35|2214.35|0
1628767640000|2021-08-12 11:27:20|2214.3|2214.3|2214.38|2214.38|2214.38|2214.38|2214.3|2214.3|0
1628767660000|2021-08-12 11:27:40|2214.82|2214.82|2214.76|2214.76|2214.82|2214.82|2214.76|2214.76|0
1628767680000|2021-08-12 11:28:00|2214.88|2214.88|2214.99|2214.99|2214.99|2214.99|2214.82|2214.82|0
1628767700000|2021-08-12 11:28:20|2215.05|2215.05|2215.11|2215.11|2215.11|2215.11|2215.05|2215.05|0
1628767740000|2021-08-12 11:29:00|2214.77|2214.77|2214.65|2214.65|2214.77|2214.77|2214.65|2214.65|0
1628767750000|2021-08-12 11:29:10|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|0
1628767770000|2021-08-12 11:29:30|2214.69|2214.69|2214.7|2214.7|2214.7|2214.7|2214.69|2214.69|0
1628767790000|2021-08-12 11:29:50|2214.6|2214.6|2214.37|2214.37|2214.74|2214.74|2214.31|2214.31|0
1628767800000|2021-08-12 11:30:00|2214.34|2214.34|2214.37|2214.37|2214.37|2214.37|2214.34|2214.34|0
1628767810000|2021-08-12 11:30:10|2214.39|2214.39|2214.39|2214.39|2214.39|2214.39|2214.39|2214.39|0
1628767850000|2021-08-12 11:30:50|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|0
1628767860000|2021-08-12 11:31:00|2214.51|2214.51|2214.36|2214.36|2214.51|2214.51|2214.34|2214.34|0
1628767870000|2021-08-12 11:31:10|2214.3|2214.3|2214.6|2214.6|2214.65|2214.65|2214.3|2214.3|0
1628767880000|2021-08-12 11:31:20|2214.55|2214.55|2214.63|2214.63|2214.63|2214.63|2214.54|2214.54|0
1628767890000|2021-08-12 11:31:30|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|0
1628767900000|2021-08-12 11:31:40|2214.75|2214.75|2214.73|2214.73|2214.75|2214.75|2214.73|2214.73|0
1628767930000|2021-08-12 11:32:10|2214.78|2214.78|2214.78|2214.78|2214.78|2214.78|2214.78|2214.78|0
1628767940000|2021-08-12 11:32:20|2214.82|2214.82|2214.74|2214.74|2214.82|2214.82|2214.74|2214.74|0
1628767960000|2021-08-12 11:32:40|2214.84|2214.84|2214.84|2214.84|2214.84|2214.84|2214.84|2214.84|0
1628768010000|2021-08-12 11:33:30|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|0
1628768020000|2021-08-12 11:33:40|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|2215.28|0
1628768030000|2021-08-12 11:33:50|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|0
1628768040000|2021-08-12 11:34:00|2215.11|2215.11|2215.21|2215.21|2215.21|2215.21|2215.11|2215.11|0
1628768070000|2021-08-12 11:34:30|2215.15|2215.15|2215.15|2215.15|2215.15|2215.15|2215.15|2215.15|0
1628768100000|2021-08-12 11:35:00|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|0
1628768120000|2021-08-12 11:35:20|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|2215.47|0
1628768160000|2021-08-12 11:36:00|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|0
1628768170000|2021-08-12 11:36:10|2215.78|2215.78|2215.97|2215.97|2216.04|2216.04|2215.78|2215.78|0
1628768200000|2021-08-12 11:36:40|2215.98|2215.98|2215.98|2215.98|2215.98|2215.98|2215.98|2215.98|0
1628768210000|2021-08-12 11:36:50|2216.09|2216.09|2216.09|2216.09|2216.09|2216.09|2216.09|2216.09|0
1628768230000|2021-08-12 11:37:10|2216.19|2216.19|2216.19|2216.19|2216.19|2216.19|2216.19|2216.19|0
1628768240000|2021-08-12 11:37:20|2216.24|2216.24|2216.19|2216.19|2216.24|2216.24|2216.19|2216.19|0
1628768260000|2021-08-12 11:37:40|2216.29|2216.29|2216.29|2216.29|2216.29|2216.29|2216.29|2216.29|0
1628768270000|2021-08-12 11:37:50|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|0
1628768280000|2021-08-12 11:38:00|2216.1|2216.1|2216.1|2216.1|2216.1|2216.1|2216.1|2216.1|0
1628768290000|2021-08-12 11:38:10|2216.28|2216.28|2216.28|2216.28|2216.28|2216.28|2216.28|2216.28|0
1628768360000|2021-08-12 11:39:20|2216.37|2216.37|2216.28|2216.28|2216.37|2216.37|2216.28|2216.28|0
1628768370000|2021-08-12 11:39:30|2216.33|2216.33|2216.31|2216.31|2216.42|2216.42|2216.31|2216.31|0
1628768400000|2021-08-12 11:40:00|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|2216.21|0
1628768410000|2021-08-12 11:40:10|2216.31|2216.31|2216.31|2216.31|2216.31|2216.31|2216.31|2216.31|0
1628768420000|2021-08-12 11:40:20|2216.53|2216.53|2216.65|2216.65|2216.65|2216.65|2216.48|2216.48|0
1628768430000|2021-08-12 11:40:30|2216.71|2216.71|2216.55|2216.55|2216.71|2216.71|2216.55|2216.55|0
1628768470000|2021-08-12 11:41:10|2216.44|2216.44|2216.44|2216.44|2216.44|2216.44|2216.44|2216.44|0
1628768510000|2021-08-12 11:41:50|2216.56|2216.56|2216.5|2216.5|2216.56|2216.56|2216.5|2216.5|0
1628768520000|2021-08-12 11:42:00|2216.54|2216.54|2216.65|2216.65|2216.65|2216.65|2216.54|2216.54|0
1628768530000|2021-08-12 11:42:10|2216.58|2216.58|2216.58|2216.58|2216.58|2216.58|2216.58|2216.58|0
1628768540000|2021-08-12 11:42:20|2216.23|2216.23|2216.15|2216.15|2216.23|2216.23|2216.15|2216.15|0
1628768550000|2021-08-12 11:42:30|2216.27|2216.27|2216.44|2216.44|2216.44|2216.44|2216.27|2216.27|0
1628768590000|2021-08-12 11:43:10|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|0
1628768630000|2021-08-12 11:43:50|2216.37|2216.37|2216.37|2216.37|2216.37|2216.37|2216.37|2216.37|0
1628768700000|2021-08-12 11:45:00|2216.27|2216.27|2216.28|2216.28|2216.28|2216.28|2216.27|2216.27|0
1628768710000|2021-08-12 11:45:10|2216.19|2216.19|2216.19|2216.19|2216.19|2216.19|2216.19|2216.19|0
1628768720000|2021-08-12 11:45:20|2216.14|2216.14|2216.17|2216.17|2216.21|2216.21|2216.11|2216.11|0
1628768730000|2021-08-12 11:45:30|2216.14|2216.14|2215.93|2215.93|2216.14|2216.14|2215.93|2215.93|0
1628768740000|2021-08-12 11:45:40|2215.88|2215.88|2215.71|2215.71|2215.88|2215.88|2215.71|2215.71|0
1628768760000|2021-08-12 11:46:00|2215.59|2215.59|2215.11|2215.11|2215.59|2215.59|2215.11|2215.11|0
1628768770000|2021-08-12 11:46:10|2214.97|2214.97|2214.87|2214.87|2214.97|2214.97|2214.87|2214.87|0
1628768780000|2021-08-12 11:46:20|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|0
1628768800000|2021-08-12 11:46:40|2214.76|2214.76|2214.56|2214.56|2214.76|2214.76|2214.56|2214.56|0
1628768810000|2021-08-12 11:46:50|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|0
1628768820000|2021-08-12 11:47:00|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|0
1628768830000|2021-08-12 11:47:10|2214.31|2214.31|2213.88|2213.88|2214.31|2214.31|2213.88|2213.88|0
1628768860000|2021-08-12 11:47:40|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|0
1628768870000|2021-08-12 11:47:50|2214.38|2214.38|2214.38|2214.38|2214.38|2214.38|2214.12|2214.12|0
1628768880000|2021-08-12 11:48:00|2214.35|2214.35|2214.32|2214.32|2214.35|2214.35|2214.32|2214.32|0
1628768930000|2021-08-12 11:48:50|2214.3|2214.3|2213.69|2213.69|2214.3|2214.3|2213.69|2213.69|0
1628768950000|2021-08-12 11:49:10|2213.74|2213.74|2213.35|2213.35|2213.78|2213.78|2213.35|2213.35|0
1628768960000|2021-08-12 11:49:20|2213.23|2213.23|2213.15|2213.15|2213.23|2213.23|2213.15|2213.15|0
1628768980000|2021-08-12 11:49:40|2213.12|2213.12|2213.12|2213.12|2213.12|2213.12|2213.12|2213.12|0
1628768990000|2021-08-12 11:49:50|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|0
1628769010000|2021-08-12 11:50:10|2213.74|2213.74|2213.69|2213.69|2213.74|2213.74|2213.69|2213.69|0
1628769030000|2021-08-12 11:50:30|2213.64|2213.64|2213.65|2213.65|2213.7|2213.7|2213.64|2213.64|0
1628769040000|2021-08-12 11:50:40|2213.73|2213.73|2213.74|2213.74|2213.8|2213.8|2213.63|2213.63|0
1628769060000|2021-08-12 11:51:00|2213.83|2213.83|2213.86|2213.86|2213.86|2213.86|2213.74|2213.74|0
1628769070000|2021-08-12 11:51:10|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|2213.96|0
1628769090000|2021-08-12 11:51:30|2214.05|2214.05|2213.96|2213.96|2214.05|2214.05|2213.96|2213.96|0
1628769120000|2021-08-12 11:52:00|2214.02|2214.02|2213.96|2213.96|2214.02|2214.02|2213.96|2213.96|0
1628769140000|2021-08-12 11:52:20|2214.02|2214.02|2214.04|2214.04|2214.04|2214.04|2214.02|2214.02|0
1628769150000|2021-08-12 11:52:30|2214.06|2214.06|2214.17|2214.17|2214.17|2214.17|2214.06|2214.06|0
1628769160000|2021-08-12 11:52:40|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|0
1628769180000|2021-08-12 11:53:00|2214.4|2214.4|2214.38|2214.38|2214.4|2214.4|2214.38|2214.38|0
1628769190000|2021-08-12 11:53:10|2214.48|2214.48|2214.56|2214.56|2214.56|2214.56|2214.48|2214.48|0
1628769230000|2021-08-12 11:53:50|2214.39|2214.39|2214.44|2214.44|2214.44|2214.44|2214.28|2214.28|0
1628769250000|2021-08-12 11:54:10|2214.79|2214.79|2214.78|2214.78|2214.88|2214.88|2214.78|2214.78|0
1628769270000|2021-08-12 11:54:30|2214.84|2214.84|2215.05|2215.05|2215.15|2215.15|2214.84|2214.84|0
1628769300000|2021-08-12 11:55:00|2214.87|2214.87|2214.99|2214.99|2214.99|2214.99|2214.87|2214.87|0
1628769310000|2021-08-12 11:55:10|2215.08|2215.08|2214.99|2214.99|2215.08|2215.08|2214.99|2214.99|0
1628769360000|2021-08-12 11:56:00|2215.34|2215.34|2215.23|2215.23|2215.34|2215.34|2215.23|2215.23|0
1628769420000|2021-08-12 11:57:00|2214.8|2214.8|2215.06|2215.06|2215.06|2215.06|2214.8|2214.8|0
1628769430000|2021-08-12 11:57:10|2215.12|2215.12|2215.12|2215.12|2215.12|2215.12|2215.12|2215.12|0
1628769480000|2021-08-12 11:58:00|2215.22|2215.22|2214.96|2214.96|2215.22|2215.22|2214.96|2214.96|0
1628769500000|2021-08-12 11:58:20|2214.78|2214.78|2214.82|2214.82|2214.82|2214.82|2214.76|2214.76|0
1628769520000|2021-08-12 11:58:40|2214.92|2214.92|2215.27|2215.27|2215.27|2215.27|2214.92|2214.92|0
1628769530000|2021-08-12 11:58:50|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|2215.3|0
1628769540000|2021-08-12 11:59:00|2215.24|2215.24|2215.05|2215.05|2215.24|2215.24|2215.05|2215.05|0
1628769560000|2021-08-12 11:59:20|2214.99|2214.99|2215.39|2215.39|2215.39|2215.39|2214.99|2214.99|0
1628769570000|2021-08-12 11:59:30|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|0
1628769590000|2021-08-12 11:59:50|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|0
1628769600000|2021-08-12 12:00:00|2215.47|2215.47|2215.21|2215.21|2215.47|2215.47|2215.21|2215.21|0
1628769610000|2021-08-12 12:00:10|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|2215.26|0
1628769630000|2021-08-12 12:00:30|2215.16|2215.16|2215.16|2215.16|2215.16|2215.16|2215.16|2215.16|0
1628769640000|2021-08-12 12:00:40|2215.27|2215.27|2214.42|2214.42|2215.37|2215.37|2214.42|2214.42|0
1628769660000|2021-08-12 12:01:00|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|0
1628769670000|2021-08-12 12:01:10|2214.49|2214.49|2214.49|2214.49|2214.49|2214.49|2214.49|2214.49|0
1628769680000|2021-08-12 12:01:20|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|0
1628769720000|2021-08-12 12:02:00|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|0
1628769740000|2021-08-12 12:02:20|2214.39|2214.39|2214.33|2214.33|2214.39|2214.39|2214.33|2214.33|0
1628769750000|2021-08-12 12:02:30|2214.22|2214.22|2214.28|2214.28|2214.28|2214.28|2214.22|2214.22|0
1628769760000|2021-08-12 12:02:40|2213.42|2213.42|2213.3|2213.3|2213.42|2213.42|2213.24|2213.24|0
1628769770000|2021-08-12 12:02:50|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|0
1628769780000|2021-08-12 12:03:00|2213.14|2213.14|2213.14|2213.14|2213.14|2213.14|2213.14|2213.14|0
1628769790000|2021-08-12 12:03:10|2212.96|2212.96|2212.96|2212.96|2212.96|2212.96|2212.96|2212.96|0
1628769810000|2021-08-12 12:03:30|2212.91|2212.91|2213.14|2213.14|2213.14|2213.14|2212.91|2212.91|0
1628769820000|2021-08-12 12:03:40|2213.25|2213.25|2213.31|2213.31|2213.31|2213.31|2213.25|2213.25|0
1628769830000|2021-08-12 12:03:50|2213.26|2213.26|2213.26|2213.26|2213.26|2213.26|2213.26|2213.26|0
1628769840000|2021-08-12 12:04:00|2213.14|2213.14|2213.14|2213.14|2213.14|2213.14|2213.14|2213.14|0
1628769860000|2021-08-12 12:04:20|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|0
1628769880000|2021-08-12 12:04:40|2212.66|2212.66|2212.66|2212.66|2212.66|2212.66|2212.66|2212.66|0
1628769890000|2021-08-12 12:04:50|2213|2213|2213.09|2213.09|2213.09|2213.09|2213|2213|0
1628769900000|2021-08-12 12:05:00|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|0
1628769910000|2021-08-12 12:05:10|2213.13|2213.13|2213.18|2213.18|2213.18|2213.18|2213.13|2213.13|0
1628769960000|2021-08-12 12:06:00|2213.13|2213.13|2213.13|2213.13|2213.13|2213.13|2213.13|2213.13|0
1628769990000|2021-08-12 12:06:30|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|0
1628770000000|2021-08-12 12:06:40|2213.12|2213.12|2213.22|2213.22|2213.22|2213.22|2213.06|2213.06|0
1628770010000|2021-08-12 12:06:50|2213.4|2213.4|2213.67|2213.67|2213.67|2213.67|2213.4|2213.4|0
1628770040000|2021-08-12 12:07:20|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|0
1628770050000|2021-08-12 12:07:30|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|0
1628770060000|2021-08-12 12:07:40|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|0
1628770070000|2021-08-12 12:07:50|2213.89|2213.89|2214.07|2214.07|2214.07|2214.07|2213.89|2213.89|0
1628770080000|2021-08-12 12:08:00|2214.12|2214.12|2214.07|2214.07|2214.12|2214.12|2214.07|2214.07|0
1628770110000|2021-08-12 12:08:30|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|0
1628770120000|2021-08-12 12:08:40|2214.12|2214.12|2214.35|2214.35|2214.35|2214.35|2214.12|2214.12|0
1628770140000|2021-08-12 12:09:00|2214.58|2214.58|2214.64|2214.64|2214.64|2214.64|2214.58|2214.58|0
1628770180000|2021-08-12 12:09:40|2214.55|2214.55|2214.55|2214.55|2214.55|2214.55|2214.55|2214.55|0
1628770200000|2021-08-12 12:10:00|2214.5|2214.5|2214.55|2214.55|2214.55|2214.55|2214.5|2214.5|0
1628770220000|2021-08-12 12:10:20|2214.29|2214.29|2214.12|2214.12|2214.29|2214.29|2214.12|2214.12|0
1628770260000|2021-08-12 12:11:00|2214.01|2214.01|2214.01|2214.01|2214.01|2214.01|2214.01|2214.01|0
1628770280000|2021-08-12 12:11:20|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|0
1628770330000|2021-08-12 12:12:10|2213.7|2213.7|2213.63|2213.63|2213.7|2213.7|2213.63|2213.63|0
1628770340000|2021-08-12 12:12:20|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|0
1628770350000|2021-08-12 12:12:30|2213.78|2213.78|2213.79|2213.79|2213.79|2213.79|2213.78|2213.78|0
1628770390000|2021-08-12 12:13:10|2213.74|2213.74|2213.74|2213.74|2213.74|2213.74|2213.74|2213.74|0
1628770400000|2021-08-12 12:13:20|2213.65|2213.65|2213.59|2213.59|2213.65|2213.65|2213.59|2213.59|0
1628770410000|2021-08-12 12:13:30|2213.69|2213.69|2213.61|2213.61|2213.69|2213.69|2213.61|2213.61|0
1628770420000|2021-08-12 12:13:40|2213.79|2213.79|2213.79|2213.79|2213.79|2213.79|2213.79|2213.79|0
1628770430000|2021-08-12 12:13:50|2213.69|2213.69|2213.67|2213.67|2213.69|2213.69|2213.67|2213.67|0
1628770450000|2021-08-12 12:14:10|2213.72|2213.72|2213.97|2213.97|2213.97|2213.97|2213.72|2213.72|0
1628770460000|2021-08-12 12:14:20|2214.02|2214.02|2214.29|2214.29|2214.29|2214.29|2213.98|2213.98|0
1628770520000|2021-08-12 12:15:20|2214.21|2214.21|2214.03|2214.03|2214.21|2214.21|2214.03|2214.03|0
1628770560000|2021-08-12 12:16:00|2213.9|2213.9|2214.02|2214.02|2214.07|2214.07|2213.9|2213.9|0
1628770570000|2021-08-12 12:16:10|2213.61|2213.61|2213.61|2213.61|2213.61|2213.61|2213.61|2213.61|0
1628770600000|2021-08-12 12:16:40|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|0
1628770620000|2021-08-12 12:17:00|2213.86|2213.86|2213.85|2213.85|2213.95|2213.95|2213.75|2213.75|0
1628770660000|2021-08-12 12:17:40|2214.11|2214.11|2214.11|2214.11|2214.11|2214.11|2214.11|2214.11|0
1628770670000|2021-08-12 12:17:50|2214.06|2214.06|2213.9|2213.9|2214.06|2214.06|2213.9|2213.9|0
1628770680000|2021-08-12 12:18:00|2214.11|2214.11|2214.11|2214.11|2214.16|2214.16|2214.11|2214.11|0
1628770690000|2021-08-12 12:18:10|2214.16|2214.16|2214.37|2214.37|2214.38|2214.38|2214.16|2214.16|0
1628770710000|2021-08-12 12:18:30|2214.27|2214.27|2214.27|2214.27|2214.27|2214.27|2214.27|2214.27|0
1628770740000|2021-08-12 12:19:00|2214.36|2214.36|2214.36|2214.36|2214.36|2214.36|2214.36|2214.36|0
1628770750000|2021-08-12 12:19:10|2214.31|2214.31|2214.31|2214.31|2214.31|2214.31|2214.31|2214.31|0
1628770760000|2021-08-12 12:19:20|2213.7|2213.7|2213.72|2213.72|2213.72|2213.72|2213.7|2213.7|0
1628770780000|2021-08-12 12:19:40|2213.74|2213.74|2213.66|2213.66|2213.75|2213.75|2213.66|2213.66|0
1628770790000|2021-08-12 12:19:50|2213.75|2213.75|2213.6|2213.6|2213.75|2213.75|2213.6|2213.6|0
1628770800000|2021-08-12 12:20:00|2213.44|2213.44|2213.44|2213.44|2213.44|2213.44|2213.44|2213.44|0
1628770810000|2021-08-12 12:20:10|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|0
1628770910000|2021-08-12 12:21:50|2213.4|2213.4|2213.4|2213.4|2213.4|2213.4|2213.4|2213.4|0
1628770920000|2021-08-12 12:22:00|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|0
1628770930000|2021-08-12 12:22:10|2213.72|2213.72|2213.78|2213.78|2213.78|2213.78|2213.72|2213.72|0
1628770960000|2021-08-12 12:22:40|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|0
1628770970000|2021-08-12 12:22:50|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|0
1628771040000|2021-08-12 12:24:00|2213.64|2213.64|2213.64|2213.64|2213.64|2213.64|2213.64|2213.64|0
1628771070000|2021-08-12 12:24:30|2213.8|2213.8|2213.74|2213.74|2213.8|2213.8|2213.74|2213.74|0
1628771080000|2021-08-12 12:24:40|2213.81|2213.81|2213.93|2213.93|2213.93|2213.93|2213.81|2213.81|0
1628771130000|2021-08-12 12:25:30|2213.84|2213.84|2213.79|2213.79|2213.93|2213.93|2213.79|2213.79|0
1628771140000|2021-08-12 12:25:40|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|0
1628771150000|2021-08-12 12:25:50|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|0
1628771160000|2021-08-12 12:26:00|2213.78|2213.78|2213.52|2213.52|2213.78|2213.78|2213.52|2213.52|0
1628771170000|2021-08-12 12:26:10|2213.55|2213.55|2213.57|2213.57|2213.57|2213.57|2213.55|2213.55|0
1628771210000|2021-08-12 12:26:50|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|0
1628771220000|2021-08-12 12:27:00|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|0
1628771230000|2021-08-12 12:27:10|2213.87|2213.87|2213.87|2213.87|2213.87|2213.87|2213.87|2213.87|0
1628771260000|2021-08-12 12:27:40|2213.61|2213.61|2213.61|2213.61|2213.61|2213.61|2213.61|2213.61|0
1628771270000|2021-08-12 12:27:50|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|0
1628771280000|2021-08-12 12:28:00|2213.47|2213.47|2213.51|2213.51|2213.51|2213.51|2213.47|2213.47|0
1628771300000|2021-08-12 12:28:20|2212.99|2212.99|2212.82|2212.82|2212.99|2212.99|2212.82|2212.82|0
1628771330000|2021-08-12 12:28:50|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|0
1628771340000|2021-08-12 12:29:00|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|0
1628771390000|2021-08-12 12:29:50|2213|2213|2213.16|2213.16|2213.16|2213.16|2213|2213|0
1628771400000|2021-08-12 12:30:00|2213.22|2213.22|2213.43|2213.43|2213.43|2213.43|2213.18|2213.18|0
1628771430000|2021-08-12 12:30:30|2213.31|2213.31|2213.31|2213.31|2213.31|2213.31|2213.31|2213.31|0
1628771450000|2021-08-12 12:30:50|2213.42|2213.42|2213.39|2213.39|2213.42|2213.42|2213.39|2213.39|0
1628771460000|2021-08-12 12:31:00|2213.13|2213.13|2213.08|2213.08|2213.13|2213.13|2213.08|2213.08|0
1628771470000|2021-08-12 12:31:10|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|0
1628771520000|2021-08-12 12:32:00|2213.52|2213.52|2213.52|2213.52|2213.52|2213.52|2213.52|2213.52|0
1628771580000|2021-08-12 12:33:00|2213.47|2213.47|2213.36|2213.36|2213.47|2213.47|2213.31|2213.31|0
1628771660000|2021-08-12 12:34:20|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|0
1628771690000|2021-08-12 12:34:50|2213.37|2213.37|2213.37|2213.37|2213.37|2213.37|2213.37|2213.37|0
1628771710000|2021-08-12 12:35:10|2213.26|2213.26|2213.26|2213.26|2213.26|2213.26|2213.26|2213.26|0
1628771720000|2021-08-12 12:35:20|2213.17|2213.17|2213.17|2213.17|2213.17|2213.17|2213.17|2213.17|0
1628771730000|2021-08-12 12:35:30|2213.16|2213.16|2213.16|2213.16|2213.16|2213.16|2213.16|2213.16|0
1628771750000|2021-08-12 12:35:50|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|0
1628771760000|2021-08-12 12:36:00|2213.02|2213.02|2212.72|2212.72|2213.02|2213.02|2212.72|2212.72|0
1628771780000|2021-08-12 12:36:20|2212.8|2212.8|2212.8|2212.8|2212.8|2212.8|2212.8|2212.8|0
1628771790000|2021-08-12 12:36:30|2212.63|2212.63|2212.63|2212.63|2212.63|2212.63|2212.63|2212.63|0
1628771820000|2021-08-12 12:37:00|2213.49|2213.49|2213.93|2213.93|2213.93|2213.93|2213.49|2213.49|0
1628771830000|2021-08-12 12:37:10|2213.84|2213.84|2213.63|2213.63|2213.84|2213.84|2213.63|2213.63|0
1628771840000|2021-08-12 12:37:20|2213.58|2213.58|2213.34|2213.34|2213.63|2213.63|2213.34|2213.34|0
1628771850000|2021-08-12 12:37:30|2213.24|2213.24|2212.63|2212.63|2213.24|2213.24|2212.46|2212.46|0
1628771860000|2021-08-12 12:37:40|2212.57|2212.57|2212.48|2212.48|2212.63|2212.63|2212.48|2212.48|0
1628771870000|2021-08-12 12:37:50|2212.53|2212.53|2212.93|2212.93|2213.1|2213.1|2212.53|2212.53|0
1628771880000|2021-08-12 12:38:00|2213.01|2213.01|2213.07|2213.07|2213.07|2213.07|2213.01|2213.01|0
1628771910000|2021-08-12 12:38:30|2213.01|2213.01|2213.01|2213.01|2213.01|2213.01|2213.01|2213.01|0
1628771930000|2021-08-12 12:38:50|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|0
1628771940000|2021-08-12 12:39:00|2213.19|2213.19|2212.81|2212.81|2213.19|2213.19|2212.71|2212.71|0
1628771950000|2021-08-12 12:39:10|2212.75|2212.75|2212.72|2212.72|2212.75|2212.75|2212.67|2212.67|0
1628771980000|2021-08-12 12:39:40|2212.55|2212.55|2212.72|2212.72|2212.72|2212.72|2212.55|2212.55|0
1628771990000|2021-08-12 12:39:50|2212.64|2212.64|2212.64|2212.64|2212.64|2212.64|2212.64|2212.64|0
1628772020000|2021-08-12 12:40:20|2212.58|2212.58|2212.57|2212.57|2212.6|2212.6|2212.56|2212.56|0
1628772050000|2021-08-12 12:40:50|2212.67|2212.67|2212.67|2212.67|2212.67|2212.67|2212.67|2212.67|0
1628772070000|2021-08-12 12:41:10|2212.62|2212.62|2212.67|2212.67|2212.67|2212.67|2212.62|2212.62|0
1628772080000|2021-08-12 12:41:20|2212.73|2212.73|2212.93|2212.93|2212.93|2212.93|2212.73|2212.73|0
1628772110000|2021-08-12 12:41:50|2213.01|2213.01|2213.01|2213.01|2213.01|2213.01|2213.01|2213.01|0
1628772120000|2021-08-12 12:42:00|2213.07|2213.07|2213.04|2213.04|2213.07|2213.07|2212.99|2212.99|0
1628772130000|2021-08-12 12:42:10|2213.1|2213.1|2212.92|2212.92|2213.1|2213.1|2212.92|2212.92|0
1628772140000|2021-08-12 12:42:20|2212.98|2212.98|2212.98|2212.98|2212.98|2212.98|2212.98|2212.98|0
1628772170000|2021-08-12 12:42:50|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|0
1628772180000|2021-08-12 12:43:00|2213.33|2213.33|2213.6|2213.6|2213.6|2213.6|2213.33|2213.33|0
1628772190000|2021-08-12 12:43:10|2213.51|2213.51|2213.51|2213.51|2213.51|2213.51|2213.51|2213.51|0
1628772230000|2021-08-12 12:43:50|2213.17|2213.17|2212.91|2212.91|2213.17|2213.17|2212.91|2212.91|0
1628772260000|2021-08-12 12:44:20|2213.02|2213.02|2213.12|2213.12|2213.12|2213.12|2213.02|2213.02|0
1628772270000|2021-08-12 12:44:30|2213.09|2213.09|2213.22|2213.22|2213.22|2213.22|2213.05|2213.05|0
1628772280000|2021-08-12 12:44:40|2213.05|2213.05|2213|2213|2213.05|2213.05|2213|2213|0
1628772320000|2021-08-12 12:45:20|2213.1|2213.1|2213.2|2213.2|2213.2|2213.2|2213.1|2213.1|0
1628772340000|2021-08-12 12:45:40|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|0
1628772360000|2021-08-12 12:46:00|2213.55|2213.55|2213.49|2213.49|2213.55|2213.55|2213.49|2213.49|0
1628772370000|2021-08-12 12:46:10|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|0
1628772410000|2021-08-12 12:46:50|2213.48|2213.48|2213.27|2213.27|2213.48|2213.48|2213.27|2213.27|0
1628772420000|2021-08-12 12:47:00|2213.29|2213.29|2213.29|2213.29|2213.29|2213.29|2213.29|2213.29|0
1628772430000|2021-08-12 12:47:10|2213.4|2213.4|2213.45|2213.45|2213.45|2213.45|2213.4|2213.4|0
1628772440000|2021-08-12 12:47:20|2213.19|2213.19|2213.14|2213.14|2213.19|2213.19|2213.09|2213.09|0
1628772480000|2021-08-12 12:48:00|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|0
1628772490000|2021-08-12 12:48:10|2213.52|2213.52|2213.63|2213.63|2213.63|2213.63|2213.52|2213.52|0
1628772510000|2021-08-12 12:48:30|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|0
1628772520000|2021-08-12 12:48:40|2213.6|2213.6|2213.65|2213.65|2213.65|2213.65|2213.6|2213.6|0
1628772530000|2021-08-12 12:48:50|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|2213.75|0
1628772540000|2021-08-12 12:49:00|2213.7|2213.7|2213.59|2213.59|2213.7|2213.7|2213.59|2213.59|0
1628772550000|2021-08-12 12:49:10|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|0
1628772560000|2021-08-12 12:49:20|2213.99|2213.99|2213.94|2213.94|2213.99|2213.99|2213.94|2213.94|0
1628772570000|2021-08-12 12:49:30|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|0
1628772590000|2021-08-12 12:49:50|2214.13|2214.13|2214.13|2214.13|2214.13|2214.13|2214.13|2214.13|0
1628772610000|2021-08-12 12:50:10|2214.07|2214.07|2213.93|2213.93|2214.07|2214.07|2213.93|2213.93|0
1628772630000|2021-08-12 12:50:30|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|0
1628772670000|2021-08-12 12:51:10|2213.88|2213.88|2213.99|2213.99|2213.99|2213.99|2213.88|2213.88|0
1628772700000|2021-08-12 12:51:40|2213.93|2213.93|2213.82|2213.82|2213.93|2213.93|2213.82|2213.82|0
1628772710000|2021-08-12 12:51:50|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|0
1628772720000|2021-08-12 12:52:00|2214.04|2214.04|2214.51|2214.51|2214.51|2214.51|2214.04|2214.04|0
1628772740000|2021-08-12 12:52:20|2214.59|2214.59|2214.59|2214.59|2214.59|2214.59|2214.59|2214.59|0
1628772750000|2021-08-12 12:52:30|2214.64|2214.64|2214.64|2214.64|2214.64|2214.64|2214.64|2214.64|0
1628772770000|2021-08-12 12:52:50|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|0
1628772810000|2021-08-12 12:53:30|2214.84|2214.84|2214.84|2214.84|2214.84|2214.84|2214.84|2214.84|0
1628772820000|2021-08-12 12:53:40|2215.02|2215.02|2215.02|2215.02|2215.02|2215.02|2215.02|2215.02|0
1628772840000|2021-08-12 12:54:00|2214.42|2214.42|2214.33|2214.33|2214.51|2214.51|2214.33|2214.33|0
1628772850000|2021-08-12 12:54:10|2214.24|2214.24|2214.24|2214.24|2214.24|2214.24|2214.24|2214.24|0
1628772870000|2021-08-12 12:54:30|2214.12|2214.12|2214.12|2214.12|2214.12|2214.12|2214.12|2214.12|0
1628772880000|2021-08-12 12:54:40|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|0
1628772890000|2021-08-12 12:54:50|2214.62|2214.62|2214.62|2214.62|2214.62|2214.62|2214.62|2214.62|0
1628772910000|2021-08-12 12:55:10|2214.52|2214.52|2214.42|2214.42|2214.52|2214.52|2214.42|2214.42|0
1628772930000|2021-08-12 12:55:30|2214.59|2214.59|2214.43|2214.43|2214.59|2214.59|2214.43|2214.43|0
1628772940000|2021-08-12 12:55:40|2214.48|2214.48|2214.28|2214.28|2214.48|2214.48|2214.28|2214.28|0
1628772950000|2021-08-12 12:55:50|2214.33|2214.33|2214.33|2214.33|2214.33|2214.33|2214.33|2214.33|0
1628773010000|2021-08-12 12:56:50|2214.38|2214.38|2214.38|2214.38|2214.38|2214.38|2214.38|2214.38|0
1628773030000|2021-08-12 12:57:10|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|0
1628773040000|2021-08-12 12:57:20|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|0
1628773060000|2021-08-12 12:57:40|2214.56|2214.56|2214.56|2214.56|2214.56|2214.56|2214.56|2214.56|0
1628773070000|2021-08-12 12:57:50|2214.63|2214.63|2214.63|2214.63|2214.63|2214.63|2214.63|2214.63|0
1628773120000|2021-08-12 12:58:40|2214.64|2214.64|2214.64|2214.64|2214.64|2214.64|2214.64|2214.64|0
1628773180000|2021-08-12 12:59:40|2214.58|2214.58|2214.33|2214.33|2214.61|2214.61|2214.33|2214.33|0
1628773190000|2021-08-12 12:59:50|2214.32|2214.32|2214.4|2214.4|2214.4|2214.4|2214.3|2214.3|0
1628773210000|2021-08-12 13:00:10|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|0
1628773270000|2021-08-12 13:01:10|2214.33|2214.33|2214.33|2214.33|2214.33|2214.33|2214.33|2214.33|0
1628773320000|2021-08-12 13:02:00|2214.21|2214.21|2214.39|2214.39|2214.39|2214.39|2214.21|2214.21|0
1628773350000|2021-08-12 13:02:30|2214.33|2214.33|2214.28|2214.28|2214.33|2214.33|2214.28|2214.28|0
1628773360000|2021-08-12 13:02:40|2214.4|2214.4|2214.28|2214.28|2214.4|2214.4|2214.28|2214.28|0
1628773370000|2021-08-12 13:02:50|2214.38|2214.38|2214.59|2214.59|2214.59|2214.59|2214.38|2214.38|0
1628773380000|2021-08-12 13:03:00|2214.42|2214.42|2214.42|2214.42|2214.42|2214.42|2214.42|2214.42|0
1628773390000|2021-08-12 13:03:10|2214.31|2214.31|2214.27|2214.27|2214.31|2214.31|2214.21|2214.21|0
1628773410000|2021-08-12 13:03:30|2214.33|2214.33|2214.16|2214.16|2214.33|2214.33|2214.16|2214.16|0
1628773420000|2021-08-12 13:03:40|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|0
1628773440000|2021-08-12 13:04:00|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|0
1628773470000|2021-08-12 13:04:30|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|2213.99|0
1628773480000|2021-08-12 13:04:40|2214.09|2214.09|2214.09|2214.09|2214.09|2214.09|2214.09|2214.09|0
1628773490000|2021-08-12 13:04:50|2214.26|2214.26|2214.26|2214.26|2214.26|2214.26|2214.26|2214.26|0
1628773500000|2021-08-12 13:05:00|2214.06|2214.06|2213.95|2213.95|2214.06|2214.06|2213.95|2213.95|0
1628773530000|2021-08-12 13:05:30|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|0
1628773540000|2021-08-12 13:05:40|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|0
1628773550000|2021-08-12 13:05:50|2213.65|2213.65|2213.7|2213.7|2213.7|2213.7|2213.57|2213.57|0
1628773560000|2021-08-12 13:06:00|2213.27|2213.27|2213.27|2213.27|2213.27|2213.27|2213.27|2213.27|0
1628773570000|2021-08-12 13:06:10|2212.75|2212.75|2212.75|2212.75|2212.75|2212.75|2212.75|2212.75|0
1628773580000|2021-08-12 13:06:20|2212.64|2212.64|2212.56|2212.56|2212.64|2212.64|2212.56|2212.56|0
1628773610000|2021-08-12 13:06:50|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|0
1628773620000|2021-08-12 13:07:00|2212.5|2212.5|2212.66|2212.66|2212.75|2212.75|2212.5|2212.5|0
1628773630000|2021-08-12 13:07:10|2212.58|2212.58|2212.06|2212.06|2212.58|2212.58|2211.97|2211.97|0
1628773660000|2021-08-12 13:07:40|2211.88|2211.88|2211.8|2211.8|2211.88|2211.88|2211.8|2211.8|0
1628773670000|2021-08-12 13:07:50|2211.77|2211.77|2211.48|2211.48|2211.77|2211.77|2211.48|2211.48|0
1628773690000|2021-08-12 13:08:10|2211.59|2211.59|2211.77|2211.77|2211.77|2211.77|2211.48|2211.48|0
1628773700000|2021-08-12 13:08:20|2211.68|2211.68|2211.86|2211.86|2211.91|2211.91|2211.68|2211.68|0
1628773720000|2021-08-12 13:08:40|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|0
1628773730000|2021-08-12 13:08:50|2211.51|2211.51|2211.51|2211.51|2211.51|2211.51|2211.51|2211.51|0
1628773740000|2021-08-12 13:09:00|2211.46|2211.46|2211.37|2211.37|2211.46|2211.46|2211.37|2211.37|0
1628773760000|2021-08-12 13:09:20|2211.43|2211.43|2211.43|2211.43|2211.43|2211.43|2211.43|2211.43|0
1628773780000|2021-08-12 13:09:40|2211.31|2211.31|2211.25|2211.25|2211.31|2211.31|2211.25|2211.25|0
1628773790000|2021-08-12 13:09:50|2211.13|2211.13|2211.19|2211.19|2211.19|2211.19|2211.13|2211.13|0
1628773800000|2021-08-12 13:10:00|2211.1|2211.1|2211.1|2211.1|2211.1|2211.1|2211.1|2211.1|0
1628773820000|2021-08-12 13:10:20|2211.16|2211.16|2211.16|2211.16|2211.16|2211.16|2211.16|2211.16|0
1628773830000|2021-08-12 13:10:30|2211.33|2211.33|2211.5|2211.5|2211.5|2211.5|2211.33|2211.33|0
1628773840000|2021-08-12 13:10:40|2211.47|2211.47|2210.41|2210.41|2211.47|2211.47|2210.41|2210.41|0
1628773850000|2021-08-12 13:10:50|2210.5|2210.5|2210.33|2210.33|2210.5|2210.5|2210.33|2210.33|0
1628773860000|2021-08-12 13:11:00|2210.59|2210.59|2210.76|2210.76|2210.93|2210.93|2210.59|2210.59|0
1628773870000|2021-08-12 13:11:10|2210.5|2210.5|2210.33|2210.33|2210.5|2210.5|2210.33|2210.33|0
1628773880000|2021-08-12 13:11:20|2210.24|2210.24|2210.41|2210.41|2210.41|2210.41|2210.24|2210.24|0
1628773890000|2021-08-12 13:11:30|2210.43|2210.43|2210.41|2210.41|2210.43|2210.43|2210.41|2210.41|0
1628773900000|2021-08-12 13:11:40|2210.43|2210.43|2210.43|2210.43|2210.43|2210.43|2210.43|2210.43|0
1628773910000|2021-08-12 13:11:50|2210.31|2210.31|2210.25|2210.25|2210.31|2210.31|2210.25|2210.25|0
1628773920000|2021-08-12 13:12:00|2210.34|2210.34|2210.6|2210.6|2210.6|2210.6|2210.34|2210.34|0
1628773930000|2021-08-12 13:12:10|2210.76|2210.76|2210.81|2210.81|2210.92|2210.92|2210.76|2210.76|0
1628773940000|2021-08-12 13:12:20|2210.99|2210.99|2210.99|2210.99|2210.99|2210.99|2210.99|2210.99|0
1628773970000|2021-08-12 13:12:50|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|0
1628773980000|2021-08-12 13:13:00|2210.77|2210.77|2210.77|2210.77|2210.77|2210.77|2210.77|2210.77|0
1628773990000|2021-08-12 13:13:10|2210.78|2210.78|2210.16|2210.16|2210.78|2210.78|2210.16|2210.16|0
1628774000000|2021-08-12 13:13:20|2209.99|2209.99|2210|2210|2210|2210|2209.9|2209.9|0
1628774010000|2021-08-12 13:13:30|2209.94|2209.94|2210.07|2210.07|2210.13|2210.13|2209.94|2209.94|0
1628774020000|2021-08-12 13:13:40|2210.16|2210.16|2210.1|2210.1|2210.16|2210.16|2210.1|2210.1|0
1628774030000|2021-08-12 13:13:50|2210.27|2210.27|2210.62|2210.62|2210.62|2210.62|2210.27|2210.27|0
1628774040000|2021-08-12 13:14:00|2210.59|2210.59|2210.54|2210.54|2210.59|2210.59|2210.54|2210.54|0
1628774050000|2021-08-12 13:14:10|2210.61|2210.61|2210.52|2210.52|2210.61|2210.61|2210.52|2210.52|0
1628774060000|2021-08-12 13:14:20|2210.7|2210.7|2210.26|2210.26|2210.7|2210.7|2210.26|2210.26|0
1628774070000|2021-08-12 13:14:30|2210.19|2210.19|2210.13|2210.13|2210.19|2210.19|2210.13|2210.13|0
1628774100000|2021-08-12 13:15:00|2210.21|2210.21|2210.61|2210.61|2210.61|2210.61|2210.21|2210.21|0
1628774110000|2021-08-12 13:15:10|2210.67|2210.67|2210.58|2210.58|2210.67|2210.67|2210.58|2210.58|0
1628774120000|2021-08-12 13:15:20|2210.75|2210.75|2210.84|2210.84|2210.94|2210.94|2210.75|2210.75|0
1628774140000|2021-08-12 13:15:40|2210.79|2210.79|2210.79|2210.79|2210.79|2210.79|2210.79|2210.79|0
1628774170000|2021-08-12 13:16:10|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|0
1628774180000|2021-08-12 13:16:20|2210.72|2210.72|2210.72|2210.72|2210.72|2210.72|2210.72|2210.72|0
1628774190000|2021-08-12 13:16:30|2210.67|2210.67|2210.58|2210.58|2210.67|2210.67|2210.58|2210.58|0
1628774200000|2021-08-12 13:16:40|2210.48|2210.48|2210.58|2210.58|2210.58|2210.58|2210.48|2210.48|0
1628774230000|2021-08-12 13:17:10|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|0
1628774240000|2021-08-12 13:17:20|2210.27|2210.27|2210.27|2210.27|2210.27|2210.27|2210.27|2210.27|0
1628774250000|2021-08-12 13:17:30|2210.32|2210.32|2210.38|2210.38|2210.48|2210.48|2210.32|2210.32|0
1628774260000|2021-08-12 13:17:40|2210.31|2210.31|2210.31|2210.31|2210.31|2210.31|2210.31|2210.31|0
1628774290000|2021-08-12 13:18:10|2210.37|2210.37|2210.37|2210.37|2210.37|2210.37|2210.37|2210.37|0
1628774300000|2021-08-12 13:18:20|2210.32|2210.32|2210.17|2210.17|2210.43|2210.43|2210.17|2210.17|0
1628774310000|2021-08-12 13:18:30|2210.21|2210.21|2210.21|2210.21|2210.21|2210.21|2210.21|2210.21|0
1628774330000|2021-08-12 13:18:50|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|0
1628774340000|2021-08-12 13:19:00|2209.88|2209.88|2210.09|2210.09|2210.09|2210.09|2209.88|2209.88|0
1628774370000|2021-08-12 13:19:30|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|0
1628774380000|2021-08-12 13:19:40|2209.91|2209.91|2209.82|2209.82|2209.91|2209.91|2209.74|2209.74|0
1628774410000|2021-08-12 13:20:10|2209.88|2209.88|2209.47|2209.47|2209.88|2209.88|2209.47|2209.47|0
1628774420000|2021-08-12 13:20:20|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|0
1628774440000|2021-08-12 13:20:40|2209.1|2209.1|2209.19|2209.19|2209.19|2209.19|2209.1|2209.1|0
1628774450000|2021-08-12 13:20:50|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|0
1628774460000|2021-08-12 13:21:00|2209.54|2209.54|2209.19|2209.19|2209.54|2209.54|2209.19|2209.19|0
1628774470000|2021-08-12 13:21:10|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|2209.3|0
1628774480000|2021-08-12 13:21:20|2209.21|2209.21|2209.18|2209.18|2209.21|2209.21|2209.18|2209.18|0
1628774490000|2021-08-12 13:21:30|2209.14|2209.14|2209.18|2209.18|2209.18|2209.18|2209.14|2209.14|0
1628774500000|2021-08-12 13:21:40|2209.24|2209.24|2209.07|2209.07|2209.24|2209.24|2209.07|2209.07|0
1628774510000|2021-08-12 13:21:50|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|0
1628774520000|2021-08-12 13:22:00|2208.89|2208.89|2208.8|2208.8|2208.89|2208.89|2208.8|2208.8|0
1628774530000|2021-08-12 13:22:10|2208.74|2208.74|2208.22|2208.22|2208.74|2208.74|2208.22|2208.22|0
1628774540000|2021-08-12 13:22:20|2208.13|2208.13|2208.05|2208.05|2208.13|2208.13|2208.05|2208.05|0
1628774550000|2021-08-12 13:22:30|2207.87|2207.87|2207.79|2207.79|2207.87|2207.87|2207.79|2207.79|0
1628774560000|2021-08-12 13:22:40|2207.81|2207.81|2207.73|2207.73|2207.81|2207.81|2207.73|2207.73|0
1628774570000|2021-08-12 13:22:50|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|0
1628774580000|2021-08-12 13:23:00|2207.73|2207.73|2207.81|2207.81|2207.81|2207.81|2207.73|2207.73|0
1628774590000|2021-08-12 13:23:10|2207.84|2207.84|2207.58|2207.58|2207.84|2207.84|2207.58|2207.58|0
1628774600000|2021-08-12 13:23:20|2207.5|2207.5|2207.5|2207.5|2207.5|2207.5|2207.5|2207.5|0
1628774610000|2021-08-12 13:23:30|2207.55|2207.55|2207.6|2207.6|2207.6|2207.6|2207.55|2207.55|0
1628774620000|2021-08-12 13:23:40|2207.71|2207.71|2207.71|2207.71|2207.71|2207.71|2207.6|2207.6|0
1628774630000|2021-08-12 13:23:50|2207.6|2207.6|2207.2|2207.2|2207.6|2207.6|2207.2|2207.2|0
1628774640000|2021-08-12 13:24:00|2207.38|2207.38|2207.4|2207.4|2207.4|2207.4|2207.38|2207.38|0
1628774660000|2021-08-12 13:24:20|2207.23|2207.23|2207.64|2207.64|2207.64|2207.64|2207.12|2207.12|0
1628774670000|2021-08-12 13:24:30|2207.82|2207.82|2207.82|2207.82|2207.82|2207.82|2207.82|2207.82|0
1628774680000|2021-08-12 13:24:40|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|0
1628774700000|2021-08-12 13:25:00|2207.82|2207.82|2207.82|2207.82|2207.82|2207.82|2207.82|2207.82|0
1628774750000|2021-08-12 13:25:50|2207.76|2207.76|2207.82|2207.82|2207.82|2207.82|2207.76|2207.76|0
1628774780000|2021-08-12 13:26:20|2207.9|2207.9|2207.79|2207.79|2207.9|2207.9|2207.79|2207.79|0
1628774790000|2021-08-12 13:26:30|2207.96|2207.96|2207.36|2207.36|2207.96|2207.96|2207.36|2207.36|0
1628774800000|2021-08-12 13:26:40|2207.27|2207.27|2207.27|2207.27|2207.27|2207.27|2207.27|2207.27|0
1628774810000|2021-08-12 13:26:50|2207.32|2207.32|2207.32|2207.32|2207.32|2207.32|2207.32|2207.32|0
1628774870000|2021-08-12 13:27:50|2207.58|2207.58|2207.58|2207.58|2207.58|2207.58|2207.58|2207.58|0
1628774880000|2021-08-12 13:28:00|2208.1|2208.1|2208.13|2208.13|2208.19|2208.19|2208.07|2208.07|0
1628774890000|2021-08-12 13:28:10|2208.04|2208.04|2206.83|2206.83|2208.04|2208.04|2206.83|2206.83|0
1628774900000|2021-08-12 13:28:20|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|0
1628774910000|2021-08-12 13:28:30|2207.07|2207.07|2207.07|2207.07|2207.07|2207.07|2207.07|2207.07|0
1628774920000|2021-08-12 13:28:40|2207.01|2207.01|2207.01|2207.01|2207.12|2207.12|2207.01|2207.01|0
1628774930000|2021-08-12 13:28:50|2206.95|2206.95|2207.23|2207.23|2207.23|2207.23|2206.95|2206.95|0
1628774970000|2021-08-12 13:29:30|2207.29|2207.29|2207.23|2207.23|2207.29|2207.29|2207.23|2207.23|0
1628774990000|2021-08-12 13:29:50|2206.98|2206.98|2207.1|2207.1|2207.12|2207.12|2206.98|2206.98|0
1628775000000|2021-08-12 13:30:00|2207.13|2207.13|2207.83|2207.83|2207.83|2207.83|2207.06|2207.06|0
1628775010000|2021-08-12 13:30:10|2207.78|2207.78|2207.34|2207.34|2207.78|2207.78|2207.33|2207.33|0
1628775020000|2021-08-12 13:30:20|2207.6|2207.6|2207.19|2207.19|2207.63|2207.63|2207.19|2207.19|0
1628775030000|2021-08-12 13:30:30|2207.25|2207.25|2207.25|2207.25|2207.25|2207.25|2207.25|2207.25|0
1628775040000|2021-08-12 13:30:40|2207.42|2207.42|2207.85|2207.85|2207.85|2207.85|2207.42|2207.42|0
1628775050000|2021-08-12 13:30:50|2207.92|2207.92|2207.8|2207.8|2207.92|2207.92|2207.75|2207.75|0
1628775060000|2021-08-12 13:31:00|2208.15|2208.15|2208.47|2208.47|2208.81|2208.81|2208.15|2208.15|0
1628775070000|2021-08-12 13:31:10|2208.55|2208.55|2208.55|2208.55|2208.55|2208.55|2208.55|2208.55|0
1628775090000|2021-08-12 13:31:30|2208.21|2208.21|2207.56|2207.56|2208.21|2208.21|2207.56|2207.56|0
1628775100000|2021-08-12 13:31:40|2207.47|2207.47|2207.49|2207.49|2207.49|2207.49|2207.47|2207.47|0
1628775120000|2021-08-12 13:32:00|2207.52|2207.52|2207.18|2207.18|2207.52|2207.52|2207.09|2207.09|0
1628775130000|2021-08-12 13:32:10|2207.13|2207.13|2207.16|2207.16|2207.16|2207.16|2207.13|2207.13|0
1628775140000|2021-08-12 13:32:20|2207.11|2207.11|2207.05|2207.05|2207.11|2207.11|2207.05|2207.05|0
1628775150000|2021-08-12 13:32:30|2207.11|2207.11|2207.03|2207.03|2207.11|2207.11|2207.03|2207.03|0
1628775170000|2021-08-12 13:32:50|2207.13|2207.13|2207.91|2207.91|2207.91|2207.91|2207.13|2207.13|0
1628775180000|2021-08-12 13:33:00|2207.99|2207.99|2208.39|2208.39|2208.39|2208.39|2207.99|2207.99|0
1628775190000|2021-08-12 13:33:10|2208.56|2208.56|2208.63|2208.63|2208.68|2208.68|2208.56|2208.56|0
1628775200000|2021-08-12 13:33:20|2208.54|2208.54|2208.67|2208.67|2208.82|2208.82|2208.54|2208.54|0
1628775210000|2021-08-12 13:33:30|2208.58|2208.58|2208.45|2208.45|2208.58|2208.58|2208.35|2208.35|0
1628775220000|2021-08-12 13:33:40|2208.47|2208.47|2208.46|2208.46|2208.51|2208.51|2208.37|2208.37|0
1628775230000|2021-08-12 13:33:50|2208.35|2208.35|2207.9|2207.9|2208.42|2208.42|2207.9|2207.9|0
1628775240000|2021-08-12 13:34:00|2207.8|2207.8|2207.92|2207.92|2207.92|2207.92|2207.75|2207.75|0
1628775250000|2021-08-12 13:34:10|2207.89|2207.89|2207.07|2207.07|2207.89|2207.89|2207.07|2207.07|0
1628775260000|2021-08-12 13:34:20|2207.12|2207.12|2207.12|2207.12|2207.12|2207.12|2207.12|2207.12|0
1628775270000|2021-08-12 13:34:30|2207.18|2207.18|2206.97|2206.97|2207.18|2207.18|2206.97|2206.97|0
1628775280000|2021-08-12 13:34:40|2206.79|2206.79|2206.79|2206.79|2206.79|2206.79|2206.79|2206.79|0
1628775290000|2021-08-12 13:34:50|2206.62|2206.62|2207.13|2207.13|2207.13|2207.13|2206.62|2206.62|0
1628775300000|2021-08-12 13:35:00|2206.96|2206.96|2206.91|2206.91|2206.96|2206.96|2206.91|2206.91|0
1628775310000|2021-08-12 13:35:10|2206.62|2206.62|2205.31|2205.31|2206.62|2206.62|2205.31|2205.31|0
1628775320000|2021-08-12 13:35:20|2205.19|2205.19|2204.93|2204.93|2205.19|2205.19|2204.93|2204.93|0
1628775340000|2021-08-12 13:35:40|2204.98|2204.98|2205.39|2205.39|2205.39|2205.39|2204.93|2204.93|0
1628775350000|2021-08-12 13:35:50|2205.5|2205.5|2205.74|2205.74|2205.85|2205.85|2205.5|2205.5|0
1628775360000|2021-08-12 13:36:00|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|0
1628775380000|2021-08-12 13:36:20|2205.63|2205.63|2205.34|2205.34|2205.63|2205.63|2205.28|2205.28|0
1628775390000|2021-08-12 13:36:30|2205.4|2205.4|2205.22|2205.22|2205.4|2205.4|2205.22|2205.22|0
1628775400000|2021-08-12 13:36:40|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|0
1628775410000|2021-08-12 13:36:50|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|0
1628775420000|2021-08-12 13:37:00|2204.61|2204.61|2204.53|2204.53|2204.61|2204.61|2204.53|2204.53|0
1628775430000|2021-08-12 13:37:10|2204.47|2204.47|2204.47|2204.47|2204.47|2204.47|2204.47|2204.47|0
1628775450000|2021-08-12 13:37:30|2204.12|2204.12|2204.12|2204.12|2204.12|2204.12|2204.12|2204.12|0
1628775460000|2021-08-12 13:37:40|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|2204.04|0
1628775470000|2021-08-12 13:37:50|2204.21|2204.21|2204.05|2204.05|2204.21|2204.21|2204.05|2204.05|0
1628775480000|2021-08-12 13:38:00|2204.03|2204.03|2203.87|2203.87|2204.03|2204.03|2203.87|2203.87|0
1628775500000|2021-08-12 13:38:20|2203.76|2203.76|2203.88|2203.88|2203.88|2203.88|2203.76|2203.76|0
1628775510000|2021-08-12 13:38:30|2203.98|2203.98|2204.21|2204.21|2204.21|2204.21|2203.98|2203.98|0
1628775520000|2021-08-12 13:38:40|2204.3|2204.3|2204.68|2204.68|2204.68|2204.68|2204.3|2204.3|0
1628775550000|2021-08-12 13:39:10|2204.63|2204.63|2204.63|2204.63|2204.63|2204.63|2204.63|2204.63|0
1628775560000|2021-08-12 13:39:20|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|0
1628775580000|2021-08-12 13:39:40|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|0
1628775590000|2021-08-12 13:39:50|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|0
1628775600000|2021-08-12 13:40:00|2204.55|2204.55|2204.04|2204.04|2204.65|2204.65|2204.04|2204.04|0
1628775630000|2021-08-12 13:40:30|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|0
1628775660000|2021-08-12 13:41:00|2204.15|2204.15|2204.33|2204.33|2204.33|2204.33|2204.15|2204.15|0
1628775670000|2021-08-12 13:41:10|2204.27|2204.27|2204.33|2204.33|2204.33|2204.33|2204.27|2204.27|0
1628775700000|2021-08-12 13:41:40|2204.76|2204.76|2204.85|2204.85|2204.85|2204.85|2204.76|2204.76|0
1628775730000|2021-08-12 13:42:10|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|0
1628775740000|2021-08-12 13:42:20|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|0
1628775770000|2021-08-12 13:42:50|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|0
1628775780000|2021-08-12 13:43:00|2204.86|2204.86|2204.94|2204.94|2205.08|2205.08|2204.82|2204.82|0
1628775790000|2021-08-12 13:43:10|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|0
1628775800000|2021-08-12 13:43:20|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|0
1628775820000|2021-08-12 13:43:40|2205.01|2205.01|2205.8|2205.8|2205.8|2205.8|2205.01|2205.01|0
1628775830000|2021-08-12 13:43:50|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|0
1628775840000|2021-08-12 13:44:00|2205.65|2205.65|2205.59|2205.59|2205.65|2205.65|2205.59|2205.59|0
1628775850000|2021-08-12 13:44:10|2205.69|2205.69|2205.74|2205.74|2205.74|2205.74|2205.48|2205.48|0
1628775860000|2021-08-12 13:44:20|2204.96|2204.96|2204.79|2204.79|2204.96|2204.96|2204.79|2204.79|0
1628775870000|2021-08-12 13:44:30|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|0
1628775880000|2021-08-12 13:44:40|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|0
1628775890000|2021-08-12 13:44:50|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|0
1628775900000|2021-08-12 13:45:00|2204.83|2204.83|2204.74|2204.74|2204.83|2204.83|2204.74|2204.74|0
1628775910000|2021-08-12 13:45:10|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|0
1628775920000|2021-08-12 13:45:20|2204.63|2204.63|2204.83|2204.83|2204.89|2204.89|2204.57|2204.57|0
1628775930000|2021-08-12 13:45:30|2205|2205|2205|2205|2205|2205|2205|2205|0
1628775950000|2021-08-12 13:45:50|2205.11|2205.11|2205.12|2205.12|2205.12|2205.12|2205|2205|0
1628775960000|2021-08-12 13:46:00|2204.94|2204.94|2204.99|2204.99|2204.99|2204.99|2204.94|2204.94|0
1628775970000|2021-08-12 13:46:10|2205.05|2205.05|2205.23|2205.23|2205.31|2205.31|2205.05|2205.05|0
1628775980000|2021-08-12 13:46:20|2205.32|2205.32|2205.48|2205.48|2205.48|2205.48|2205.32|2205.32|0
1628775990000|2021-08-12 13:46:30|2205.54|2205.54|2205.33|2205.33|2205.54|2205.54|2205.33|2205.33|0
1628776030000|2021-08-12 13:47:10|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|0
1628776040000|2021-08-12 13:47:20|2205.28|2205.28|2205.16|2205.16|2205.28|2205.28|2205.11|2205.11|0
1628776060000|2021-08-12 13:47:40|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|0
1628776070000|2021-08-12 13:47:50|2205.29|2205.29|2205.64|2205.64|2205.64|2205.64|2205.29|2205.29|0
1628776080000|2021-08-12 13:48:00|2205.73|2205.73|2205.73|2205.73|2205.78|2205.78|2205.73|2205.73|0
1628776090000|2021-08-12 13:48:10|2205.83|2205.83|2205.79|2205.79|2205.83|2205.83|2205.73|2205.73|0
1628776110000|2021-08-12 13:48:30|2205.84|2205.84|2205.24|2205.24|2205.84|2205.84|2205.24|2205.24|0
1628776120000|2021-08-12 13:48:40|2205.19|2205.19|2204.79|2204.79|2205.19|2205.19|2204.79|2204.79|0
1628776130000|2021-08-12 13:48:50|2204.85|2204.85|2204.74|2204.74|2204.85|2204.85|2204.74|2204.74|0
1628776140000|2021-08-12 13:49:00|2205.09|2205.09|2205.42|2205.42|2205.42|2205.42|2205.09|2205.09|0
1628776150000|2021-08-12 13:49:10|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|0
1628776160000|2021-08-12 13:49:20|2205.41|2205.41|2205.4|2205.4|2205.41|2205.41|2205.4|2205.4|0
1628776170000|2021-08-12 13:49:30|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|0
1628776190000|2021-08-12 13:49:50|2205.51|2205.51|2205.57|2205.57|2205.57|2205.57|2205.51|2205.51|0
1628776200000|2021-08-12 13:50:00|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|0
1628776210000|2021-08-12 13:50:10|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|0
1628776220000|2021-08-12 13:50:20|2205.32|2205.32|2205.48|2205.48|2205.54|2205.54|2205.32|2205.32|0
1628776230000|2021-08-12 13:50:30|2205.41|2205.41|2205.46|2205.46|2205.46|2205.46|2205.41|2205.41|0
1628776240000|2021-08-12 13:50:40|2205.37|2205.37|2205.28|2205.28|2205.37|2205.37|2205.28|2205.28|0
1628776250000|2021-08-12 13:50:50|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|0
1628776260000|2021-08-12 13:51:00|2205.17|2205.17|2205.09|2205.09|2205.17|2205.17|2205.03|2205.03|0
1628776270000|2021-08-12 13:51:10|2205.27|2205.27|2205.32|2205.32|2205.32|2205.32|2205.27|2205.27|0
1628776280000|2021-08-12 13:51:20|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|0
1628776290000|2021-08-12 13:51:30|2205.21|2205.21|2205.3|2205.3|2205.3|2205.3|2205.21|2205.21|0
1628776310000|2021-08-12 13:51:50|2205.27|2205.27|2205.38|2205.38|2205.38|2205.38|2205.27|2205.27|0
1628776320000|2021-08-12 13:52:00|2205.42|2205.42|2205.62|2205.62|2205.62|2205.62|2205.42|2205.42|0
1628776340000|2021-08-12 13:52:20|2205.77|2205.77|2205.25|2205.25|2205.77|2205.77|2205.25|2205.25|0
1628776350000|2021-08-12 13:52:30|2205.22|2205.22|2205.47|2205.47|2205.59|2205.59|2205.22|2205.22|0
1628776360000|2021-08-12 13:52:40|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|0
1628776400000|2021-08-12 13:53:20|2205.19|2205.19|2204.42|2204.42|2205.19|2205.19|2204.42|2204.42|0
1628776410000|2021-08-12 13:53:30|2204.46|2204.46|2204.6|2204.6|2204.6|2204.6|2204.46|2204.46|0
1628776420000|2021-08-12 13:53:40|2204.63|2204.63|2204.69|2204.69|2204.7|2204.7|2204.6|2204.6|0
1628776440000|2021-08-12 13:54:00|2203.91|2203.91|2204.32|2204.32|2204.34|2204.34|2203.91|2203.91|0
1628776450000|2021-08-12 13:54:10|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|0
1628776460000|2021-08-12 13:54:20|2204.26|2204.26|2204.17|2204.17|2204.26|2204.26|2204.17|2204.17|0
1628776480000|2021-08-12 13:54:40|2204.11|2204.11|2204.11|2204.11|2204.11|2204.11|2204.11|2204.11|0
1628776490000|2021-08-12 13:54:50|2204.05|2204.05|2203.34|2203.34|2204.05|2204.05|2203.08|2203.08|0
1628776500000|2021-08-12 13:55:00|2203.6|2203.6|2203.91|2203.91|2203.91|2203.91|2203.54|2203.54|0
1628776520000|2021-08-12 13:55:20|2204.05|2204.05|2204.05|2204.05|2204.05|2204.05|2204.05|2204.05|0
1628776530000|2021-08-12 13:55:30|2204.1|2204.1|2204.15|2204.15|2204.15|2204.15|2204.1|2204.1|0
1628776540000|2021-08-12 13:55:40|2204.24|2204.24|2204.49|2204.49|2204.49|2204.49|2204.24|2204.24|0
1628776550000|2021-08-12 13:55:50|2204.53|2204.53|2204.63|2204.63|2204.63|2204.63|2204.53|2204.53|0
1628776560000|2021-08-12 13:56:00|2204.75|2204.75|2204.84|2204.84|2204.84|2204.84|2204.75|2204.75|0
1628776570000|2021-08-12 13:56:10|2204.8|2204.8|2205.52|2205.52|2205.52|2205.52|2204.69|2204.69|0
1628776580000|2021-08-12 13:56:20|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|0
1628776590000|2021-08-12 13:56:30|2205.62|2205.62|2206.16|2206.16|2206.16|2206.16|2205.62|2205.62|0
1628776600000|2021-08-12 13:56:40|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|0
1628776610000|2021-08-12 13:56:50|2206.1|2206.1|2206.19|2206.19|2206.19|2206.19|2206.1|2206.1|0
1628776620000|2021-08-12 13:57:00|2206.29|2206.29|2206.33|2206.33|2206.33|2206.33|2206.19|2206.19|0
1628776630000|2021-08-12 13:57:10|2206.07|2206.07|2205.89|2205.89|2206.07|2206.07|2205.89|2205.89|0
1628776640000|2021-08-12 13:57:20|2205.98|2205.98|2205.78|2205.78|2205.98|2205.98|2205.78|2205.78|0
1628776650000|2021-08-12 13:57:30|2205.88|2205.88|2205.88|2205.88|2205.88|2205.88|2205.88|2205.88|0
1628776660000|2021-08-12 13:57:40|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|0
1628776670000|2021-08-12 13:57:50|2205.88|2205.88|2205.88|2205.88|2205.88|2205.88|2205.88|2205.88|0
1628776680000|2021-08-12 13:58:00|2205.71|2205.71|2205.77|2205.77|2205.8|2205.8|2205.66|2205.66|0
1628776700000|2021-08-12 13:58:20|2205.82|2205.82|2205.77|2205.77|2205.82|2205.82|2205.77|2205.77|0
1628776710000|2021-08-12 13:58:30|2205.82|2205.82|2205.77|2205.77|2205.82|2205.82|2205.77|2205.77|0
1628776720000|2021-08-12 13:58:40|2205.71|2205.71|2205.45|2205.45|2205.71|2205.71|2205.45|2205.45|0
1628776730000|2021-08-12 13:58:50|2205.5|2205.5|2204.98|2204.98|2205.5|2205.5|2204.89|2204.89|0
1628776740000|2021-08-12 13:59:00|2205.07|2205.07|2204.64|2204.64|2205.07|2205.07|2204.64|2204.64|0
1628776750000|2021-08-12 13:59:10|2204.59|2204.59|2203.55|2203.55|2204.59|2204.59|2203.55|2203.55|0
1628776770000|2021-08-12 13:59:30|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|0
1628776780000|2021-08-12 13:59:40|2203.34|2203.34|2203.1|2203.1|2203.34|2203.34|2203.01|2203.01|0
1628776790000|2021-08-12 13:59:50|2203.07|2203.07|2203.09|2203.09|2203.09|2203.09|2203.03|2203.03|0
1628776800000|2021-08-12 14:00:00|2203.1|2203.1|2202.83|2202.83|2203.1|2203.1|2202.83|2202.83|0
1628776810000|2021-08-12 14:00:10|2203.09|2203.09|2203|2203|2203.23|2203.23|2202.97|2202.97|0
1628776820000|2021-08-12 14:00:20|2202.83|2202.83|2202.16|2202.16|2202.83|2202.83|2202.16|2202.16|0
1628776840000|2021-08-12 14:00:40|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|0
1628776850000|2021-08-12 14:00:50|2202.68|2202.68|2203.21|2203.21|2203.21|2203.21|2202.68|2202.68|0
1628776860000|2021-08-12 14:01:00|2203.16|2203.16|2203.22|2203.22|2203.22|2203.22|2203.16|2203.16|0
1628776870000|2021-08-12 14:01:10|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|2203.19|2203.19|0
1628776890000|2021-08-12 14:01:30|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|0
1628776900000|2021-08-12 14:01:40|2203.43|2203.43|2203.35|2203.35|2203.43|2203.43|2203.35|2203.35|0
1628776910000|2021-08-12 14:01:50|2203.32|2203.32|2203.56|2203.56|2203.56|2203.56|2203.32|2203.32|0
1628776920000|2021-08-12 14:02:00|2203.35|2203.35|2203.25|2203.25|2203.35|2203.35|2203.25|2203.25|0
1628776930000|2021-08-12 14:02:10|2203.2|2203.2|2203.09|2203.09|2203.2|2203.2|2203.03|2203.03|0
1628776940000|2021-08-12 14:02:20|2202.93|2202.93|2202.79|2202.79|2202.93|2202.93|2202.79|2202.79|0
1628776960000|2021-08-12 14:02:40|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|0
1628776970000|2021-08-12 14:02:50|2202.74|2202.74|2202.96|2202.96|2202.96|2202.96|2202.74|2202.74|0
1628776980000|2021-08-12 14:03:00|2202.12|2202.12|2201.17|2201.17|2202.24|2202.24|2201.17|2201.17|0
1628776990000|2021-08-12 14:03:10|2201.14|2201.14|2201.31|2201.31|2201.31|2201.31|2201.14|2201.14|0
1628777000000|2021-08-12 14:03:20|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|0
1628777020000|2021-08-12 14:03:40|2201.77|2201.77|2201.86|2201.86|2201.86|2201.86|2201.77|2201.77|0
1628777030000|2021-08-12 14:03:50|2202.03|2202.03|2202.03|2202.03|2202.12|2202.12|2202.03|2202.03|0
1628777040000|2021-08-12 14:04:00|2201.51|2201.51|2201.54|2201.54|2201.71|2201.71|2201.51|2201.51|0
1628777050000|2021-08-12 14:04:10|2201.56|2201.56|2201.74|2201.74|2201.77|2201.77|2201.56|2201.56|0
1628777060000|2021-08-12 14:04:20|2201.8|2201.8|2201.88|2201.88|2201.95|2201.95|2201.8|2201.8|0
1628777070000|2021-08-12 14:04:30|2201.97|2201.97|2201.88|2201.88|2202.09|2202.09|2201.88|2201.88|0
1628777080000|2021-08-12 14:04:40|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|0
1628777100000|2021-08-12 14:05:00|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|0
1628777110000|2021-08-12 14:05:10|2201.95|2201.95|2201.97|2201.97|2202.01|2202.01|2201.95|2201.95|0
1628777120000|2021-08-12 14:05:20|2201.92|2201.92|2202.45|2202.45|2202.45|2202.45|2201.92|2201.92|0
1628777130000|2021-08-12 14:05:30|2202.71|2202.71|2203.3|2203.3|2203.3|2203.3|2202.71|2202.71|0
1628777140000|2021-08-12 14:05:40|2203.35|2203.35|2203.87|2203.87|2203.87|2203.87|2203.35|2203.35|0
1628777150000|2021-08-12 14:05:50|2203.96|2203.96|2203.96|2203.96|2203.96|2203.96|2203.96|2203.96|0
1628777170000|2021-08-12 14:06:10|2204.05|2204.05|2204.3|2204.3|2204.3|2204.3|2203.79|2203.79|0
1628777180000|2021-08-12 14:06:20|2204.41|2204.41|2204.63|2204.63|2204.63|2204.63|2204.41|2204.41|0
1628777190000|2021-08-12 14:06:30|2204.68|2204.68|2204.68|2204.68|2204.68|2204.68|2204.68|2204.68|0
1628777200000|2021-08-12 14:06:40|2204.6|2204.6|2204.55|2204.55|2204.65|2204.65|2204.55|2204.55|0
1628777210000|2021-08-12 14:06:50|2204.2|2204.2|2204.23|2204.23|2204.23|2204.23|2204.2|2204.2|0
1628777220000|2021-08-12 14:07:00|2203.97|2203.97|2203.88|2203.88|2203.97|2203.97|2203.88|2203.88|0
1628777240000|2021-08-12 14:07:20|2203.89|2203.89|2203.84|2203.84|2203.89|2203.89|2203.84|2203.84|0
1628777260000|2021-08-12 14:07:40|2203.75|2203.75|2203.54|2203.54|2203.75|2203.75|2203.54|2203.54|0
1628777270000|2021-08-12 14:07:50|2203.34|2203.34|2202.9|2202.9|2203.34|2203.34|2202.9|2202.9|0
1628777280000|2021-08-12 14:08:00|2203.25|2203.25|2203.14|2203.14|2203.25|2203.25|2203.14|2203.14|0
1628777290000|2021-08-12 14:08:10|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|0
1628777300000|2021-08-12 14:08:20|2203.13|2203.13|2203.22|2203.22|2203.22|2203.22|2203.13|2203.13|0
1628777310000|2021-08-12 14:08:30|2203.39|2203.39|2203.4|2203.4|2203.4|2203.4|2203.3|2203.3|0
1628777320000|2021-08-12 14:08:40|2203.55|2203.55|2203.67|2203.67|2203.67|2203.67|2203.55|2203.55|0
1628777330000|2021-08-12 14:08:50|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|0
1628777340000|2021-08-12 14:09:00|2203.24|2203.24|2203.41|2203.41|2203.41|2203.41|2203.24|2203.24|0
1628777350000|2021-08-12 14:09:10|2203.67|2203.67|2203.62|2203.62|2203.67|2203.67|2203.62|2203.62|0
1628777360000|2021-08-12 14:09:20|2203.72|2203.72|2203.63|2203.63|2203.72|2203.72|2203.46|2203.46|0
1628777370000|2021-08-12 14:09:30|2203.65|2203.65|2203.68|2203.68|2203.71|2203.71|2203.65|2203.65|0
1628777380000|2021-08-12 14:09:40|2203.74|2203.74|2203.65|2203.65|2203.97|2203.97|2203.62|2203.62|0
1628777390000|2021-08-12 14:09:50|2203.7|2203.7|2203.65|2203.65|2203.7|2203.7|2203.65|2203.65|0
1628777400000|2021-08-12 14:10:00|2203.56|2203.56|2203.71|2203.71|2203.71|2203.71|2203.56|2203.56|0
1628777410000|2021-08-12 14:10:10|2203.77|2203.77|2203.77|2203.77|2203.77|2203.77|2203.77|2203.77|0
1628777430000|2021-08-12 14:10:30|2203.72|2203.72|2203.63|2203.63|2203.72|2203.72|2203.63|2203.63|0
1628777450000|2021-08-12 14:10:50|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|0
1628777460000|2021-08-12 14:11:00|2203.65|2203.65|2203.89|2203.89|2203.95|2203.95|2203.65|2203.65|0
1628777470000|2021-08-12 14:11:10|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|0
1628777480000|2021-08-12 14:11:20|2203.89|2203.89|2203.79|2203.79|2203.89|2203.89|2203.79|2203.79|0
1628777490000|2021-08-12 14:11:30|2203.81|2203.81|2203.81|2203.81|2203.81|2203.81|2203.81|2203.81|0
1628777500000|2021-08-12 14:11:40|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|0
1628777510000|2021-08-12 14:11:50|2204.1|2204.1|2204.1|2204.1|2204.1|2204.1|2204.1|2204.1|0
1628777520000|2021-08-12 14:12:00|2204.15|2204.15|2204.27|2204.27|2204.27|2204.27|2204.15|2204.15|0
1628777530000|2021-08-12 14:12:10|2204.21|2204.21|2204.35|2204.35|2204.35|2204.35|2204.21|2204.21|0
1628777540000|2021-08-12 14:12:20|2204.4|2204.4|2204.4|2204.4|2204.51|2204.51|2204.35|2204.35|0
1628777550000|2021-08-12 14:12:30|2204.46|2204.46|2205.52|2205.52|2205.56|2205.56|2204.46|2204.46|0
1628777570000|2021-08-12 14:12:50|2205.55|2205.55|2205.43|2205.43|2205.57|2205.57|2205.43|2205.43|0
1628777580000|2021-08-12 14:13:00|2205.55|2205.55|2206.03|2206.03|2206.03|2206.03|2205.55|2205.55|0
1628777590000|2021-08-12 14:13:10|2206.15|2206.15|2205.85|2205.85|2206.15|2206.15|2205.72|2205.72|0
1628777620000|2021-08-12 14:13:40|2205.88|2205.88|2205.84|2205.84|2205.88|2205.88|2205.84|2205.84|0
1628777630000|2021-08-12 14:13:50|2205.81|2205.81|2205.76|2205.76|2205.86|2205.86|2205.76|2205.76|0
1628777650000|2021-08-12 14:14:10|2205.67|2205.67|2205.67|2205.67|2205.67|2205.67|2205.67|2205.67|0
1628777660000|2021-08-12 14:14:20|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|0
1628777680000|2021-08-12 14:14:40|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|0
1628777690000|2021-08-12 14:14:50|2205.64|2205.64|2205.82|2205.82|2205.82|2205.82|2205.64|2205.64|0
1628777700000|2021-08-12 14:15:00|2205.77|2205.77|2205.62|2205.62|2205.77|2205.77|2205.62|2205.62|0
1628777710000|2021-08-12 14:15:10|2205.57|2205.57|2205.41|2205.41|2205.57|2205.57|2205.41|2205.41|0
1628777720000|2021-08-12 14:15:20|2205.35|2205.35|2205.35|2205.35|2205.46|2205.46|2205.35|2205.35|0
1628777730000|2021-08-12 14:15:30|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|0
1628777750000|2021-08-12 14:15:50|2205.22|2205.22|2204.27|2204.27|2205.22|2205.22|2204.27|2204.27|0
1628777760000|2021-08-12 14:16:00|2204.25|2204.25|2204.25|2204.25|2204.25|2204.25|2204.25|2204.25|0
1628777790000|2021-08-12 14:16:30|2204.27|2204.27|2204.38|2204.38|2204.38|2204.38|2204.27|2204.27|0
1628777810000|2021-08-12 14:16:50|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|0
1628777820000|2021-08-12 14:17:00|2204.52|2204.52|2204.54|2204.54|2204.54|2204.54|2204.26|2204.26|0
1628777830000|2021-08-12 14:17:10|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|0
1628777840000|2021-08-12 14:17:20|2204.74|2204.74|2204.85|2204.85|2204.85|2204.85|2204.74|2204.74|0
1628777850000|2021-08-12 14:17:30|2205.02|2205.02|2205.11|2205.11|2205.11|2205.11|2205.02|2205.02|0
1628777860000|2021-08-12 14:17:40|2205.17|2205.17|2205.27|2205.27|2205.27|2205.27|2205.17|2205.17|0
1628777870000|2021-08-12 14:17:50|2205.44|2205.44|2205.81|2205.81|2205.81|2205.81|2205.44|2205.44|0
1628777880000|2021-08-12 14:18:00|2205.9|2205.9|2206.68|2206.68|2206.68|2206.68|2205.9|2205.9|0
1628777890000|2021-08-12 14:18:10|2206.77|2206.77|2206.77|2206.77|2206.77|2206.77|2206.77|2206.77|0
1628777900000|2021-08-12 14:18:20|2206.86|2206.86|2206.99|2206.99|2207.12|2207.12|2206.81|2206.81|0
1628777910000|2021-08-12 14:18:30|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|0
1628777920000|2021-08-12 14:18:40|2206.99|2206.99|2207.1|2207.1|2207.1|2207.1|2206.99|2206.99|0
1628777940000|2021-08-12 14:19:00|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|2206.99|0
1628777950000|2021-08-12 14:19:10|2207.06|2207.06|2207|2207|2207.06|2207.06|2207|2207|0
1628777970000|2021-08-12 14:19:30|2206.9|2206.9|2206.59|2206.59|2206.9|2206.9|2206.59|2206.59|0
1628777980000|2021-08-12 14:19:40|2206.51|2206.51|2206.44|2206.44|2206.51|2206.51|2206.42|2206.42|0
1628777990000|2021-08-12 14:19:50|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|0
1628778000000|2021-08-12 14:20:00|2206.61|2206.61|2205.97|2205.97|2206.61|2206.61|2205.74|2205.74|0
1628778030000|2021-08-12 14:20:30|2205.74|2205.74|2205.52|2205.52|2205.74|2205.74|2205.52|2205.52|0
1628778040000|2021-08-12 14:20:40|2205.45|2205.45|2205.27|2205.27|2205.45|2205.45|2205.27|2205.27|0
1628778050000|2021-08-12 14:20:50|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|0
1628778060000|2021-08-12 14:21:00|2205.12|2205.12|2205.32|2205.32|2205.32|2205.32|2205.12|2205.12|0
1628778070000|2021-08-12 14:21:10|2205.22|2205.22|2205.04|2205.04|2205.22|2205.22|2204.87|2204.87|0
1628778100000|2021-08-12 14:21:40|2204.89|2204.89|2204.95|2204.95|2204.95|2204.95|2204.89|2204.89|0
1628778110000|2021-08-12 14:21:50|2205.08|2205.08|2205.26|2205.26|2205.26|2205.26|2205.08|2205.08|0
1628778120000|2021-08-12 14:22:00|2205.34|2205.34|2206.53|2206.53|2206.53|2206.53|2205.34|2205.34|0
1628778130000|2021-08-12 14:22:10|2206.58|2206.58|2206.55|2206.55|2206.58|2206.58|2206.55|2206.55|0
1628778150000|2021-08-12 14:22:30|2206.45|2206.45|2207.06|2207.06|2207.06|2207.06|2206.45|2206.45|0
1628778170000|2021-08-12 14:22:50|2207.08|2207.08|2207.12|2207.12|2207.12|2207.12|2207.08|2207.08|0
1628778180000|2021-08-12 14:23:00|2207.03|2207.03|2206.41|2206.41|2207.03|2207.03|2206.41|2206.41|0
1628778190000|2021-08-12 14:23:10|2206.3|2206.3|2206.13|2206.13|2206.3|2206.3|2206.1|2206.1|0
1628778200000|2021-08-12 14:23:20|2206.02|2206.02|2206.07|2206.07|2206.07|2206.07|2205.97|2205.97|0
1628778240000|2021-08-12 14:24:00|2205.84|2205.84|2205.59|2205.59|2205.93|2205.93|2205.59|2205.59|0
1628778250000|2021-08-12 14:24:10|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|0
1628778260000|2021-08-12 14:24:20|2205.79|2205.79|2205.96|2205.96|2205.96|2205.96|2205.74|2205.74|0
1628778270000|2021-08-12 14:24:30|2206.03|2206.03|2206|2206|2206.03|2206.03|2205.96|2205.96|0
1628778280000|2021-08-12 14:24:40|2206.1|2206.1|2206.05|2206.05|2206.1|2206.1|2206.05|2206.05|0
1628778290000|2021-08-12 14:24:50|2206.11|2206.11|2205.87|2205.87|2206.11|2206.11|2205.87|2205.87|0
1628778300000|2021-08-12 14:25:00|2205.82|2205.82|2206.08|2206.08|2206.08|2206.08|2205.82|2205.82|0
1628778310000|2021-08-12 14:25:10|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|0
1628778320000|2021-08-12 14:25:20|2206.16|2206.16|2206.1|2206.1|2206.16|2206.16|2206.1|2206.1|0
1628778330000|2021-08-12 14:25:30|2206.16|2206.16|2205.9|2205.9|2206.16|2206.16|2205.9|2205.9|0
1628778340000|2021-08-12 14:25:40|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|0
1628778350000|2021-08-12 14:25:50|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|0
1628778370000|2021-08-12 14:26:10|2206.13|2206.13|2206.39|2206.39|2206.39|2206.39|2206.13|2206.13|0
1628778390000|2021-08-12 14:26:30|2206.43|2206.43|2206.14|2206.14|2206.43|2206.43|2206.14|2206.14|0
1628778410000|2021-08-12 14:26:50|2205.97|2205.97|2205.95|2205.95|2206.01|2206.01|2205.92|2205.92|0
1628778430000|2021-08-12 14:27:10|2204.91|2204.91|2204.91|2204.91|2204.91|2204.91|2204.91|2204.91|0
1628778460000|2021-08-12 14:27:40|2205|2205|2205|2205|2205|2205|2205|2205|0
1628778480000|2021-08-12 14:28:00|2204.96|2204.96|2204.65|2204.65|2205.01|2205.01|2204.65|2204.65|0
1628778490000|2021-08-12 14:28:10|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|0
1628778500000|2021-08-12 14:28:20|2204.6|2204.6|2204.46|2204.46|2204.6|2204.6|2204.46|2204.46|0
1628778510000|2021-08-12 14:28:30|2204.51|2204.51|2204.62|2204.62|2204.62|2204.62|2204.51|2204.51|0
1628778520000|2021-08-12 14:28:40|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|0
1628778530000|2021-08-12 14:28:50|2204.54|2204.54|2204.54|2204.54|2204.54|2204.54|2204.54|2204.54|0
1628778540000|2021-08-12 14:29:00|2204.59|2204.59|2204.57|2204.57|2204.59|2204.59|2204.57|2204.57|0
1628778550000|2021-08-12 14:29:10|2204.65|2204.65|2204.79|2204.79|2204.79|2204.79|2204.65|2204.65|0
1628778560000|2021-08-12 14:29:20|2204.19|2204.19|2204.59|2204.59|2204.59|2204.59|2204.19|2204.19|0
1628778570000|2021-08-12 14:29:30|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|0
1628778600000|2021-08-12 14:30:00|2205.02|2205.02|2205.2|2205.2|2205.2|2205.2|2205.02|2205.02|0
1628778610000|2021-08-12 14:30:10|2205.25|2205.25|2206.03|2206.03|2206.03|2206.03|2205.25|2205.25|0
1628778620000|2021-08-12 14:30:20|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|0
1628778630000|2021-08-12 14:30:30|2206.14|2206.14|2205.82|2205.82|2206.34|2206.34|2205.82|2205.82|0
1628778640000|2021-08-12 14:30:40|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|0
1628778650000|2021-08-12 14:30:50|2205.79|2205.79|2205.98|2205.98|2205.98|2205.98|2205.79|2205.79|0
1628778660000|2021-08-12 14:31:00|2205.88|2205.88|2205.86|2205.86|2205.88|2205.88|2205.82|2205.82|0
1628778670000|2021-08-12 14:31:10|2205.84|2205.84|2205.84|2205.84|2205.84|2205.84|2205.84|2205.84|0
1628778690000|2021-08-12 14:31:30|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|0
1628778700000|2021-08-12 14:31:40|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|0
1628778710000|2021-08-12 14:31:50|2205.67|2205.67|2205.56|2205.56|2205.67|2205.67|2205.56|2205.56|0
1628778730000|2021-08-12 14:32:10|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|0
1628778740000|2021-08-12 14:32:20|2205.56|2205.56|2205.4|2205.4|2205.56|2205.56|2205.4|2205.4|0
1628778750000|2021-08-12 14:32:30|2205.45|2205.45|2205.5|2205.5|2205.5|2205.5|2205.45|2205.45|0
1628778770000|2021-08-12 14:32:50|2205.48|2205.48|2205.66|2205.66|2205.66|2205.66|2205.48|2205.48|0
1628778780000|2021-08-12 14:33:00|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|0
1628778790000|2021-08-12 14:33:10|2205.6|2205.6|2206.31|2206.31|2206.31|2206.31|2205.6|2205.6|0
1628778800000|2021-08-12 14:33:20|2206.49|2206.49|2206.67|2206.67|2206.67|2206.67|2206.48|2206.48|0
1628778810000|2021-08-12 14:33:30|2206.77|2206.77|2207.03|2207.03|2207.03|2207.03|2206.77|2206.77|0
1628778820000|2021-08-12 14:33:40|2207.12|2207.12|2207.91|2207.91|2207.91|2207.91|2207.04|2207.04|0
1628778840000|2021-08-12 14:34:00|2207.8|2207.8|2207.89|2207.89|2207.89|2207.89|2207.8|2207.8|0
1628778850000|2021-08-12 14:34:10|2208|2208|2207.87|2207.87|2208|2208|2207.79|2207.79|0
1628778860000|2021-08-12 14:34:20|2207.96|2207.96|2207.96|2207.96|2207.96|2207.96|2207.96|2207.96|0
1628778870000|2021-08-12 14:34:30|2208|2208|2208.03|2208.03|2208.03|2208.03|2207.93|2207.93|0
1628778890000|2021-08-12 14:34:50|2208.06|2208.06|2208.06|2208.06|2208.06|2208.06|2208.06|2208.06|0
1628778900000|2021-08-12 14:35:00|2207.97|2207.97|2208.08|2208.08|2208.08|2208.08|2207.97|2207.97|0
1628778910000|2021-08-12 14:35:10|2208.06|2208.06|2208.11|2208.11|2208.37|2208.37|2208.06|2208.06|0
1628778920000|2021-08-12 14:35:20|2207.33|2207.33|2207.07|2207.07|2207.54|2207.54|2207.07|2207.07|0
1628778930000|2021-08-12 14:35:30|2206.98|2206.98|2207.07|2207.07|2207.07|2207.07|2206.98|2206.98|0
1628778940000|2021-08-12 14:35:40|2207.05|2207.05|2206.8|2206.8|2207.05|2207.05|2206.8|2206.8|0
1628778950000|2021-08-12 14:35:50|2206.69|2206.69|2206.69|2206.69|2206.69|2206.69|2206.69|2206.69|0
1628778960000|2021-08-12 14:36:00|2206.74|2206.74|2206.72|2206.72|2206.74|2206.74|2206.72|2206.72|0
1628778970000|2021-08-12 14:36:10|2206.64|2206.64|2206.5|2206.5|2206.64|2206.64|2206.5|2206.5|0
1628778980000|2021-08-12 14:36:20|2206.49|2206.49|2206.84|2206.84|2206.84|2206.84|2206.49|2206.49|0
1628778990000|2021-08-12 14:36:30|2207.1|2207.1|2206.96|2206.96|2207.12|2207.12|2206.96|2206.96|0
1628779000000|2021-08-12 14:36:40|2206.91|2206.91|2207.03|2207.03|2207.03|2207.03|2206.91|2206.91|0
1628779010000|2021-08-12 14:36:50|2206.85|2206.85|2206.96|2206.96|2206.96|2206.96|2206.85|2206.85|0
1628779020000|2021-08-12 14:37:00|2206.91|2206.91|2206.84|2206.84|2206.96|2206.96|2206.84|2206.84|0
1628779040000|2021-08-12 14:37:20|2206.49|2206.49|2206.49|2206.49|2206.49|2206.49|2206.49|2206.49|0
1628779050000|2021-08-12 14:37:30|2206.59|2206.59|2206.49|2206.49|2206.59|2206.59|2206.47|2206.47|0
1628779070000|2021-08-12 14:37:50|2206.42|2206.42|2206.2|2206.2|2206.42|2206.42|2206.2|2206.2|0
1628779080000|2021-08-12 14:38:00|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1628779090000|2021-08-12 14:38:10|2206.07|2206.07|2205.97|2205.97|2206.07|2206.07|2205.97|2205.97|0
1628779100000|2021-08-12 14:38:20|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|0
1628779110000|2021-08-12 14:38:30|2205.91|2205.91|2205.89|2205.89|2205.95|2205.95|2205.89|2205.89|0
1628779130000|2021-08-12 14:38:50|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|0
1628779140000|2021-08-12 14:39:00|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|0
1628779150000|2021-08-12 14:39:10|2205.97|2205.97|2205.92|2205.92|2205.97|2205.97|2205.92|2205.92|0
1628779160000|2021-08-12 14:39:20|2205.83|2205.83|2205.78|2205.78|2205.83|2205.83|2205.78|2205.78|0
1628779170000|2021-08-12 14:39:30|2205.09|2205.09|2205.23|2205.23|2205.23|2205.23|2205.09|2205.09|0
1628779180000|2021-08-12 14:39:40|2205.11|2205.11|2205.14|2205.14|2205.14|2205.14|2205.05|2205.05|0
1628779190000|2021-08-12 14:39:50|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|2205.06|0
1628779200000|2021-08-12 14:40:00|2205.24|2205.24|2205.76|2205.76|2205.76|2205.76|2205.24|2205.24|0
1628779210000|2021-08-12 14:40:10|2205.85|2205.85|2205.74|2205.74|2205.85|2205.85|2205.74|2205.74|0
1628779230000|2021-08-12 14:40:30|2205.22|2205.22|2205.04|2205.04|2205.22|2205.22|2205.04|2205.04|0
1628779250000|2021-08-12 14:40:50|2205.1|2205.1|2205.07|2205.07|2205.1|2205.1|2205.07|2205.07|0
1628779270000|2021-08-12 14:41:10|2205.13|2205.13|2205.01|2205.01|2205.13|2205.13|2205.01|2205.01|0
1628779290000|2021-08-12 14:41:30|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|2204.95|0
1628779300000|2021-08-12 14:41:40|2205.01|2205.01|2205.96|2205.96|2205.96|2205.96|2205.01|2205.01|0
1628779330000|2021-08-12 14:42:10|2205.93|2205.93|2205.91|2205.91|2205.93|2205.93|2205.91|2205.91|0
1628779340000|2021-08-12 14:42:20|2205.97|2205.97|2206.03|2206.03|2206.03|2206.03|2205.97|2205.97|0
1628779360000|2021-08-12 14:42:40|2205.16|2205.16|2205.42|2205.42|2205.42|2205.42|2204.98|2204.98|0
1628779370000|2021-08-12 14:42:50|2205.36|2205.36|2205.3|2205.3|2205.36|2205.36|2205.3|2205.3|0
1628779380000|2021-08-12 14:43:00|2205.36|2205.36|2205.26|2205.26|2205.36|2205.36|2205.26|2205.26|0
1628779390000|2021-08-12 14:43:10|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|0
1628779400000|2021-08-12 14:43:20|2205.09|2205.09|2205.09|2205.09|2205.09|2205.09|2205.09|2205.09|0
1628779410000|2021-08-12 14:43:30|2205.15|2205.15|2205.15|2205.15|2205.15|2205.15|2205.15|2205.15|0
1628779420000|2021-08-12 14:43:40|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|0
1628779430000|2021-08-12 14:43:50|2204.95|2204.95|2204.86|2204.86|2204.95|2204.95|2204.86|2204.86|0
1628779460000|2021-08-12 14:44:20|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|0
1628779470000|2021-08-12 14:44:30|2204.6|2204.6|2204.6|2204.6|2204.6|2204.6|2204.6|2204.6|0
1628779490000|2021-08-12 14:44:50|2204.48|2204.48|2204.21|2204.21|2204.48|2204.48|2204.21|2204.21|0
1628779500000|2021-08-12 14:45:00|2204.64|2204.64|2204.81|2204.81|2204.81|2204.81|2204.64|2204.64|0
1628779510000|2021-08-12 14:45:10|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|0
1628779540000|2021-08-12 14:45:40|2204.81|2204.81|2204.96|2204.96|2204.96|2204.96|2204.81|2204.81|0
1628779550000|2021-08-12 14:45:50|2204.95|2204.95|2204.91|2204.91|2204.95|2204.95|2204.9|2204.9|0
1628779560000|2021-08-12 14:46:00|2204.85|2204.85|2204.93|2204.93|2204.93|2204.93|2204.85|2204.85|0
1628779570000|2021-08-12 14:46:10|2204.87|2204.87|2204.84|2204.84|2204.87|2204.87|2204.84|2204.84|0
1628779580000|2021-08-12 14:46:20|2205.27|2205.27|2205.17|2205.17|2205.27|2205.27|2205.17|2205.17|0
1628779590000|2021-08-12 14:46:30|2205.06|2205.06|2204.96|2204.96|2205.06|2205.06|2204.96|2204.96|0
1628779600000|2021-08-12 14:46:40|2205.22|2205.22|2205.22|2205.22|2205.22|2205.22|2205.22|2205.22|0
1628779610000|2021-08-12 14:46:50|2205.17|2205.17|2205.11|2205.11|2205.17|2205.17|2205.11|2205.11|0
1628779620000|2021-08-12 14:47:00|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|0
1628779660000|2021-08-12 14:47:40|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|0
1628779670000|2021-08-12 14:47:50|2205.32|2205.32|2204.54|2204.54|2205.32|2205.32|2204.54|2204.54|0
1628779680000|2021-08-12 14:48:00|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|0
1628779700000|2021-08-12 14:48:20|2204.51|2204.51|2204.57|2204.57|2204.57|2204.57|2204.51|2204.51|0
1628779710000|2021-08-12 14:48:30|2204.68|2204.68|2204.68|2204.68|2204.68|2204.68|2204.68|2204.68|0
1628779720000|2021-08-12 14:48:40|2204.76|2204.76|2204.33|2204.33|2204.76|2204.76|2204.33|2204.33|0
1628779750000|2021-08-12 14:49:10|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|0
1628779790000|2021-08-12 14:49:50|2204.27|2204.27|2203.92|2203.92|2204.27|2204.27|2203.92|2203.92|0
1628779810000|2021-08-12 14:50:10|2203.97|2203.97|2204.12|2204.12|2204.12|2204.12|2203.97|2203.97|0
1628779820000|2021-08-12 14:50:20|2204.47|2204.47|2204.55|2204.55|2204.55|2204.55|2204.47|2204.47|0
1628779830000|2021-08-12 14:50:30|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|0
1628779840000|2021-08-12 14:50:40|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|0
1628779850000|2021-08-12 14:50:50|2204.61|2204.61|2205.04|2205.04|2205.04|2205.04|2204.61|2204.61|0
1628779860000|2021-08-12 14:51:00|2205.1|2205.1|2205.1|2205.1|2205.1|2205.1|2205.1|2205.1|0
1628779870000|2021-08-12 14:51:10|2205.16|2205.16|2205.2|2205.2|2205.2|2205.2|2205.11|2205.11|0
1628779880000|2021-08-12 14:51:20|2205.03|2205.03|2205.03|2205.03|2205.03|2205.03|2205.03|2205.03|0
1628779890000|2021-08-12 14:51:30|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|0
1628779930000|2021-08-12 14:52:10|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|2204.59|0
1628779940000|2021-08-12 14:52:20|2204.56|2204.56|2204.46|2204.46|2204.56|2204.56|2204.46|2204.46|0
1628779950000|2021-08-12 14:52:30|2204.21|2204.21|2204|2204|2204.21|2204.21|2203.95|2203.95|0
1628779990000|2021-08-12 14:53:10|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|0
1628780000000|2021-08-12 14:53:20|2203.51|2203.51|2204.13|2204.13|2204.13|2204.13|2203.46|2203.46|0
1628780010000|2021-08-12 14:53:30|2204.19|2204.19|2204.27|2204.27|2204.27|2204.27|2204.19|2204.19|0
1628780020000|2021-08-12 14:53:40|2204.44|2204.44|2204.66|2204.66|2204.84|2204.84|2204.44|2204.44|0
1628780030000|2021-08-12 14:53:50|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|0
1628780040000|2021-08-12 14:54:00|2204.18|2204.18|2204.08|2204.08|2204.18|2204.18|2203.97|2203.97|0
1628780050000|2021-08-12 14:54:10|2203.97|2203.97|2203.97|2203.97|2203.97|2203.97|2203.97|2203.97|0
1628780060000|2021-08-12 14:54:20|2203.95|2203.95|2203.91|2203.91|2203.95|2203.95|2203.83|2203.83|0
1628780070000|2021-08-12 14:54:30|2203.73|2203.73|2203.56|2203.56|2203.73|2203.73|2203.56|2203.56|0
1628780080000|2021-08-12 14:54:40|2203.42|2203.42|2203.51|2203.51|2203.51|2203.51|2203.42|2203.42|0
1628780090000|2021-08-12 14:54:50|2203.42|2203.42|2203.24|2203.24|2203.42|2203.42|2203.24|2203.24|0
1628780100000|2021-08-12 14:55:00|2203.13|2203.13|2204|2204|2204|2204|2203.13|2203.13|0
1628780110000|2021-08-12 14:55:10|2204.09|2204.09|2204.06|2204.06|2204.09|2204.09|2204.06|2204.06|0
1628780120000|2021-08-12 14:55:20|2204.27|2204.27|2204.27|2204.27|2204.27|2204.27|2204.27|2204.27|0
1628780130000|2021-08-12 14:55:30|2204.22|2204.22|2204.27|2204.27|2204.27|2204.27|2204.22|2204.22|0
1628780160000|2021-08-12 14:56:00|2204.31|2204.31|2203.96|2203.96|2204.31|2204.31|2203.96|2203.96|0
1628780170000|2021-08-12 14:56:10|2203.87|2203.87|2203.7|2203.7|2203.87|2203.87|2203.7|2203.7|0
1628780180000|2021-08-12 14:56:20|2203.75|2203.75|2203.7|2203.7|2203.75|2203.75|2203.7|2203.7|0
1628780200000|2021-08-12 14:56:40|2203.8|2203.8|2203.8|2203.8|2203.8|2203.8|2203.8|2203.8|0
1628780210000|2021-08-12 14:56:50|2203.75|2203.75|2203.8|2203.8|2203.8|2203.8|2203.75|2203.75|0
1628780230000|2021-08-12 14:57:10|2203.83|2203.83|2203.68|2203.68|2203.83|2203.83|2203.67|2203.67|0
1628780240000|2021-08-12 14:57:20|2203.74|2203.74|2203.68|2203.68|2203.74|2203.74|2203.68|2203.68|0
1628780250000|2021-08-12 14:57:30|2202.82|2202.82|2202.69|2202.69|2202.82|2202.82|2202.69|2202.69|0
1628780260000|2021-08-12 14:57:40|2202.78|2202.78|2202.85|2202.85|2202.87|2202.87|2202.78|2202.78|0
1628780270000|2021-08-12 14:57:50|2202.73|2202.73|2202.21|2202.21|2202.73|2202.73|2202.16|2202.16|0
1628780280000|2021-08-12 14:58:00|2201.95|2201.95|2201.95|2201.95|2201.95|2201.95|2201.95|2201.95|0
1628780290000|2021-08-12 14:58:10|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|0
1628780300000|2021-08-12 14:58:20|2201.98|2201.98|2202.92|2202.92|2202.92|2202.92|2201.98|2201.98|0
1628780310000|2021-08-12 14:58:30|2202.97|2202.97|2203.23|2203.23|2203.23|2203.23|2202.92|2202.92|0
1628780320000|2021-08-12 14:58:40|2203.26|2203.26|2202.9|2202.9|2203.31|2203.31|2202.9|2202.9|0
1628780330000|2021-08-12 14:58:50|2202.84|2202.84|2202.84|2202.84|2202.84|2202.84|2202.84|2202.84|0
1628780340000|2021-08-12 14:59:00|2202.9|2202.9|2202.78|2202.78|2202.9|2202.9|2202.78|2202.78|0
1628780350000|2021-08-12 14:59:10|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|0
1628780380000|2021-08-12 14:59:40|2202.78|2202.78|2202.78|2202.78|2202.78|2202.78|2202.78|2202.78|0
1628780400000|2021-08-12 15:00:00|2202.84|2202.84|2203.71|2203.71|2203.71|2203.71|2202.84|2202.84|0
1628780410000|2021-08-12 15:00:10|2203.81|2203.81|2203.42|2203.42|2203.81|2203.81|2203.42|2203.42|0
1628780430000|2021-08-12 15:00:30|2203.51|2203.51|2203.94|2203.94|2203.94|2203.94|2203.51|2203.51|0
1628780450000|2021-08-12 15:00:50|2203.6|2203.6|2203.42|2203.42|2203.6|2203.6|2203.42|2203.42|0
1628780460000|2021-08-12 15:01:00|2203.32|2203.32|2203.06|2203.06|2203.32|2203.32|2203.06|2203.06|0
1628780470000|2021-08-12 15:01:10|2203|2203|2203|2203|2203|2203|2203|2203|0
1628780480000|2021-08-12 15:01:20|2202.95|2202.95|2203.12|2203.12|2203.12|2203.12|2202.95|2202.95|0
1628780490000|2021-08-12 15:01:30|2203.03|2203.03|2203.03|2203.03|2203.03|2203.03|2203.03|2203.03|0
1628780500000|2021-08-12 15:01:40|2203.09|2203.09|2203.09|2203.09|2203.09|2203.09|2203.09|2203.09|0
1628780510000|2021-08-12 15:01:50|2203.01|2203.01|2203.01|2203.01|2203.01|2203.01|2203.01|2203.01|0
1628780530000|2021-08-12 15:02:10|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|0
1628780540000|2021-08-12 15:02:20|2202.7|2202.7|2202.59|2202.59|2202.7|2202.7|2202.59|2202.59|0
1628780550000|2021-08-12 15:02:30|2202.62|2202.62|2202.36|2202.36|2202.62|2202.62|2202.36|2202.36|0
1628780560000|2021-08-12 15:02:40|2202.26|2202.26|2202.2|2202.2|2202.26|2202.26|2202.2|2202.2|0
1628780570000|2021-08-12 15:02:50|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|2202.15|0
1628780580000|2021-08-12 15:03:00|2202.24|2202.24|2202.32|2202.32|2202.32|2202.32|2202.24|2202.24|0
1628780600000|2021-08-12 15:03:20|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|0
1628780610000|2021-08-12 15:03:30|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|0
1628780620000|2021-08-12 15:03:40|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|0
1628780630000|2021-08-12 15:03:50|2202.53|2202.53|2202.32|2202.32|2202.53|2202.53|2202.32|2202.32|0
1628780640000|2021-08-12 15:04:00|2202.23|2202.23|2202.23|2202.23|2202.23|2202.23|2202.23|2202.23|0
1628780650000|2021-08-12 15:04:10|2202.57|2202.57|2202.6|2202.6|2202.6|2202.6|2202.57|2202.57|0
1628780660000|2021-08-12 15:04:20|2202.52|2202.52|2202.36|2202.36|2202.52|2202.52|2202.36|2202.36|0
1628780670000|2021-08-12 15:04:30|2202.3|2202.3|2202.24|2202.24|2202.3|2202.3|2202.24|2202.24|0
1628780700000|2021-08-12 15:05:00|2202.25|2202.25|2202.37|2202.37|2202.37|2202.37|2202.25|2202.25|0
1628780710000|2021-08-12 15:05:10|2202.32|2202.32|2202.29|2202.29|2202.43|2202.43|2202.29|2202.29|0
1628780720000|2021-08-12 15:05:20|2202.81|2202.81|2202.81|2202.81|2202.81|2202.81|2202.81|2202.81|0
1628780740000|2021-08-12 15:05:40|2202.86|2202.86|2202.86|2202.86|2202.86|2202.86|2202.86|2202.86|0
1628780760000|2021-08-12 15:06:00|2202.92|2202.92|2202.45|2202.45|2202.97|2202.97|2202.45|2202.45|0
1628780770000|2021-08-12 15:06:10|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|0
1628780780000|2021-08-12 15:06:20|2202.21|2202.21|2202.04|2202.04|2202.21|2202.21|2202.04|2202.04|0
1628780790000|2021-08-12 15:06:30|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|0
1628780810000|2021-08-12 15:06:50|2202.3|2202.3|2202.06|2202.06|2202.3|2202.3|2201.95|2201.95|0
1628780830000|2021-08-12 15:07:10|2202.15|2202.15|2202.2|2202.2|2202.2|2202.2|2202.15|2202.15|0
1628780840000|2021-08-12 15:07:20|2202.25|2202.25|2202.08|2202.08|2202.34|2202.34|2202.08|2202.08|0
1628780850000|2021-08-12 15:07:30|2202.11|2202.11|2202.19|2202.19|2202.19|2202.19|2202.11|2202.11|0
1628780860000|2021-08-12 15:07:40|2202.36|2202.36|2202.23|2202.23|2202.36|2202.36|2202.1|2202.1|0
1628780870000|2021-08-12 15:07:50|2202.04|2202.04|2202.17|2202.17|2202.17|2202.17|2202.04|2202.04|0
1628780880000|2021-08-12 15:08:00|2201.99|2201.99|2202.14|2202.14|2202.17|2202.17|2201.99|2201.99|0
1628780890000|2021-08-12 15:08:10|2201.97|2201.97|2202.06|2202.06|2202.06|2202.06|2201.85|2201.85|0
1628780900000|2021-08-12 15:08:20|2201.89|2201.89|2202.08|2202.08|2202.08|2202.08|2201.89|2201.89|0
1628780910000|2021-08-12 15:08:30|2202.17|2202.17|2202.17|2202.17|2202.17|2202.17|2202.17|2202.17|0
1628780920000|2021-08-12 15:08:40|2201.91|2201.91|2201.82|2201.82|2201.91|2201.91|2201.82|2201.82|0
1628780930000|2021-08-12 15:08:50|2201.71|2201.71|2201.48|2201.48|2201.71|2201.71|2201.19|2201.19|0
1628780940000|2021-08-12 15:09:00|2201.39|2201.39|2201.48|2201.48|2201.48|2201.48|2201.31|2201.31|0
1628780950000|2021-08-12 15:09:10|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|0
1628780970000|2021-08-12 15:09:30|2201.59|2201.59|2201.56|2201.56|2201.59|2201.59|2201.56|2201.56|0
1628780980000|2021-08-12 15:09:40|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|0
1628780990000|2021-08-12 15:09:50|2201.91|2201.91|2201.99|2201.99|2201.99|2201.99|2201.91|2201.91|0
1628781000000|2021-08-12 15:10:00|2202.01|2202.01|2202.26|2202.26|2202.36|2202.36|2202.01|2202.01|0
1628781010000|2021-08-12 15:10:10|2202.24|2202.24|2202.23|2202.23|2202.24|2202.24|2202.23|2202.23|0
1628781020000|2021-08-12 15:10:20|2202.18|2202.18|2201.95|2201.95|2202.18|2202.18|2201.69|2201.69|0
1628781040000|2021-08-12 15:10:40|2201.89|2201.89|2201.88|2201.88|2201.94|2201.94|2201.88|2201.88|0
1628781060000|2021-08-12 15:11:00|2201.69|2201.69|2201.69|2201.69|2201.69|2201.69|2201.69|2201.69|0
1628781070000|2021-08-12 15:11:10|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|0
1628781080000|2021-08-12 15:11:20|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|0
1628781090000|2021-08-12 15:11:30|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|0
1628781100000|2021-08-12 15:11:40|2201.78|2201.78|2201.75|2201.75|2201.78|2201.78|2201.75|2201.75|0
1628781110000|2021-08-12 15:11:50|2201.81|2201.81|2201.81|2201.81|2202.16|2202.16|2201.81|2201.81|0
1628781130000|2021-08-12 15:12:10|2201.84|2201.84|2201.7|2201.7|2201.84|2201.84|2201.7|2201.7|0
1628781140000|2021-08-12 15:12:20|2201.65|2201.65|2201.59|2201.59|2201.65|2201.65|2201.59|2201.59|0
1628781150000|2021-08-12 15:12:30|2201.65|2201.65|2201.69|2201.69|2201.69|2201.69|2201.64|2201.64|0
1628781160000|2021-08-12 15:12:40|2201.66|2201.66|2201.66|2201.66|2201.66|2201.66|2201.66|2201.66|0
1628781170000|2021-08-12 15:12:50|2201.64|2201.64|2201.54|2201.54|2201.64|2201.64|2201.54|2201.54|0
1628781180000|2021-08-12 15:13:00|2201.37|2201.37|2201.28|2201.28|2201.37|2201.37|2201.28|2201.28|0
1628781190000|2021-08-12 15:13:10|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|0
1628781200000|2021-08-12 15:13:20|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|0
1628781210000|2021-08-12 15:13:30|2201.19|2201.19|2201.2|2201.2|2201.2|2201.2|2201.19|2201.19|0
1628781230000|2021-08-12 15:13:50|2201.18|2201.18|2201.18|2201.18|2201.18|2201.18|2201.18|2201.18|0
1628781240000|2021-08-12 15:14:00|2201.2|2201.2|2200.94|2200.94|2201.64|2201.64|2200.94|2200.94|0
1628781260000|2021-08-12 15:14:20|2200.85|2200.85|2200.6|2200.6|2200.85|2200.85|2200.6|2200.6|0
1628781270000|2021-08-12 15:14:30|2200.5|2200.5|2200.39|2200.39|2200.5|2200.5|2200.16|2200.16|0
1628781280000|2021-08-12 15:14:40|2200.45|2200.45|2200.46|2200.46|2200.46|2200.46|2200.41|2200.41|0
1628781290000|2021-08-12 15:14:50|2200.36|2200.36|2200.31|2200.31|2200.36|2200.36|2200.31|2200.31|0
1628781300000|2021-08-12 15:15:00|2200.36|2200.36|2200.1|2200.1|2200.36|2200.36|2200.1|2200.1|0
1628781310000|2021-08-12 15:15:10|2200.16|2200.16|2200.38|2200.38|2200.38|2200.38|2200.12|2200.12|0
1628781320000|2021-08-12 15:15:20|2200.47|2200.47|2200.56|2200.56|2200.56|2200.56|2200.47|2200.47|0
1628781330000|2021-08-12 15:15:30|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|0
1628781340000|2021-08-12 15:15:40|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|0
1628781350000|2021-08-12 15:15:50|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|0
1628781360000|2021-08-12 15:16:00|2200.66|2200.66|2200.63|2200.63|2200.66|2200.66|2200.54|2200.54|0
1628781370000|2021-08-12 15:16:10|2200.72|2200.72|2200.63|2200.63|2200.72|2200.72|2200.63|2200.63|0
1628781380000|2021-08-12 15:16:20|2200.58|2200.58|2200.49|2200.49|2200.58|2200.58|2200.49|2200.49|0
1628781390000|2021-08-12 15:16:30|2200.46|2200.46|2200.48|2200.48|2200.48|2200.48|2200.46|2200.46|0
1628781400000|2021-08-12 15:16:40|2200.53|2200.53|2200.79|2200.79|2200.79|2200.79|2200.53|2200.53|0
1628781410000|2021-08-12 15:16:50|2200.53|2200.53|2200.79|2200.79|2200.79|2200.79|2200.53|2200.53|0
1628781420000|2021-08-12 15:17:00|2200.88|2200.88|2200.75|2200.75|2200.95|2200.95|2200.69|2200.69|0
1628781430000|2021-08-12 15:17:10|2200.81|2200.81|2200.46|2200.46|2200.81|2200.81|2200.46|2200.46|0
1628781450000|2021-08-12 15:17:30|2200.57|2200.57|2200.37|2200.37|2200.57|2200.57|2200.37|2200.37|0
1628781460000|2021-08-12 15:17:40|2200.11|2200.11|2200.2|2200.2|2200.2|2200.2|2200.11|2200.11|0
1628781470000|2021-08-12 15:17:50|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|0
1628781480000|2021-08-12 15:18:00|2200.37|2200.37|2200.31|2200.31|2200.37|2200.37|2200.31|2200.31|0
1628781490000|2021-08-12 15:18:10|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|0
1628781500000|2021-08-12 15:18:20|2199.86|2199.86|2200.07|2200.07|2200.07|2200.07|2199.86|2199.86|0
1628781530000|2021-08-12 15:18:50|2200.15|2200.15|2200.09|2200.09|2200.33|2200.33|2200.09|2200.09|0
1628781540000|2021-08-12 15:19:00|2200.2|2200.2|2200.17|2200.17|2200.23|2200.23|2200.17|2200.17|0
1628781550000|2021-08-12 15:19:10|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|0
1628781560000|2021-08-12 15:19:20|2200.11|2200.11|2200.31|2200.31|2200.31|2200.31|2200.11|2200.11|0
1628781570000|2021-08-12 15:19:30|2200.25|2200.25|2200.2|2200.2|2200.25|2200.25|2200.2|2200.2|0
1628781590000|2021-08-12 15:19:50|2199.85|2199.85|2200.11|2200.11|2200.11|2200.11|2199.85|2199.85|0
1628781600000|2021-08-12 15:20:00|2200.07|2200.07|2200.54|2200.54|2200.54|2200.54|2200.07|2200.07|0
1628781610000|2021-08-12 15:20:10|2200.56|2200.56|2200.61|2200.61|2200.66|2200.66|2200.56|2200.56|0
1628781620000|2021-08-12 15:20:20|2201.04|2201.04|2201|2201|2201.18|2201.18|2200.91|2200.91|0
1628781630000|2021-08-12 15:20:30|2201.21|2201.21|2201.33|2201.33|2201.33|2201.33|2201.16|2201.16|0
1628781640000|2021-08-12 15:20:40|2201.43|2201.43|2201.74|2201.74|2201.74|2201.74|2201.43|2201.43|0
1628781650000|2021-08-12 15:20:50|2201.69|2201.69|2201.74|2201.74|2201.8|2201.8|2201.54|2201.54|0
1628781660000|2021-08-12 15:21:00|2201.8|2201.8|2201.8|2201.8|2201.9|2201.9|2201.8|2201.8|0
1628781670000|2021-08-12 15:21:10|2201.97|2201.97|2201.84|2201.84|2201.97|2201.97|2201.78|2201.78|0
1628781680000|2021-08-12 15:21:20|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|0
1628781690000|2021-08-12 15:21:30|2201.55|2201.55|2201.44|2201.44|2201.55|2201.55|2201.44|2201.44|0
1628781700000|2021-08-12 15:21:40|2201.34|2201.34|2201.38|2201.38|2201.38|2201.38|2201.33|2201.33|0
1628781710000|2021-08-12 15:21:50|2201.32|2201.32|2200.8|2200.8|2201.32|2201.32|2200.8|2200.8|0
1628781720000|2021-08-12 15:22:00|2201.06|2201.06|2201.1|2201.1|2201.23|2201.23|2201.06|2201.06|0
1628781740000|2021-08-12 15:22:20|2201.05|2201.05|2201.05|2201.05|2201.05|2201.05|2201.05|2201.05|0
1628781750000|2021-08-12 15:22:30|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|0
1628781760000|2021-08-12 15:22:40|2200.89|2200.89|2200.96|2200.96|2200.98|2200.98|2200.89|2200.89|0
1628781770000|2021-08-12 15:22:50|2201.03|2201.03|2200.87|2200.87|2201.04|2201.04|2200.87|2200.87|0
1628781780000|2021-08-12 15:23:00|2200.98|2200.98|2201.24|2201.24|2201.24|2201.24|2200.98|2200.98|0
1628781790000|2021-08-12 15:23:10|2201.43|2201.43|2201.31|2201.31|2201.43|2201.43|2201.31|2201.31|0
1628781820000|2021-08-12 15:23:40|2201.22|2201.22|2200.99|2200.99|2201.22|2201.22|2200.99|2200.99|0
1628781830000|2021-08-12 15:23:50|2200.9|2200.9|2200.88|2200.88|2200.9|2200.9|2200.88|2200.88|0
1628781840000|2021-08-12 15:24:00|2200.76|2200.76|2200.7|2200.7|2200.76|2200.76|2200.7|2200.7|0
1628781850000|2021-08-12 15:24:10|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|0
1628781860000|2021-08-12 15:24:20|2200.7|2200.7|2200.56|2200.56|2200.7|2200.7|2200.56|2200.56|0
1628781870000|2021-08-12 15:24:30|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|0
1628781880000|2021-08-12 15:24:40|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|0
1628781900000|2021-08-12 15:25:00|2200.21|2200.21|2200.45|2200.45|2200.45|2200.45|2200.19|2200.19|0
1628781910000|2021-08-12 15:25:10|2200.49|2200.49|2200.73|2200.73|2200.73|2200.73|2200.49|2200.49|0
1628781920000|2021-08-12 15:25:20|2200.63|2200.63|2200.52|2200.52|2200.63|2200.63|2200.42|2200.42|0
1628781930000|2021-08-12 15:25:30|2200.47|2200.47|2200.99|2200.99|2200.99|2200.99|2200.47|2200.47|0
1628781940000|2021-08-12 15:25:40|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|2200.9|0
1628781960000|2021-08-12 15:26:00|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|0
1628781970000|2021-08-12 15:26:10|2200.93|2200.93|2201.01|2201.01|2201.07|2201.07|2200.93|2200.93|0
1628781980000|2021-08-12 15:26:20|2201.07|2201.07|2201.02|2201.02|2201.07|2201.07|2200.96|2200.96|0
1628781990000|2021-08-12 15:26:30|2200.96|2200.96|2200.67|2200.67|2200.96|2200.96|2200.51|2200.51|0
1628782000000|2021-08-12 15:26:40|2200.73|2200.73|2200.93|2200.93|2200.99|2200.99|2200.57|2200.57|0
1628782010000|2021-08-12 15:26:50|2200.84|2200.84|2200.79|2200.79|2200.84|2200.84|2200.79|2200.79|0
1628782020000|2021-08-12 15:27:00|2200.77|2200.77|2200.6|2200.6|2200.77|2200.77|2200.43|2200.43|0
1628782030000|2021-08-12 15:27:10|2200.51|2200.51|2200.45|2200.45|2200.51|2200.51|2200.45|2200.45|0
1628782040000|2021-08-12 15:27:20|2200.47|2200.47|2200.59|2200.59|2200.59|2200.59|2200.47|2200.47|0
1628782050000|2021-08-12 15:27:30|2200.67|2200.67|2200.56|2200.56|2200.67|2200.67|2200.56|2200.56|0
1628782070000|2021-08-12 15:27:50|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|0
1628782080000|2021-08-12 15:28:00|2200.62|2200.62|2200.09|2200.09|2200.65|2200.65|2200.09|2200.09|0
1628782090000|2021-08-12 15:28:10|2200.03|2200.03|2199.91|2199.91|2200.08|2200.08|2199.91|2199.91|0
1628782100000|2021-08-12 15:28:20|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|0
1628782120000|2021-08-12 15:28:40|2200.04|2200.04|2199.93|2199.93|2200.04|2200.04|2199.93|2199.93|0
1628782130000|2021-08-12 15:28:50|2199.9|2199.9|2200.01|2200.01|2200.05|2200.05|2199.9|2199.9|0
1628782140000|2021-08-12 15:29:00|2200.1|2200.1|2200.02|2200.02|2200.31|2200.31|2199.89|2199.89|0
1628782150000|2021-08-12 15:29:10|2200.11|2200.11|2200.17|2200.17|2200.33|2200.33|2200.03|2200.03|0
1628782160000|2021-08-12 15:29:20|2200.1|2200.1|2199.93|2199.93|2200.1|2200.1|2199.88|2199.88|0
1628782170000|2021-08-12 15:29:30|2200.05|2200.05|2199.93|2199.93|2200.05|2200.05|2199.83|2199.83|0
1628782180000|2021-08-12 15:29:40|2199.32|2199.32|2199.1|2199.1|2199.32|2199.32|2199.09|2199.09|0
1628782190000|2021-08-12 15:29:50|2199.05|2199.05|2198.32|2198.32|2199.17|2199.17|2197.98|2197.98|0
1628838900000|2021-08-13 07:15:00|2204.28|2204.28|2204.31|2204.31|2204.46|2204.46|2204.27|2204.27|0
1628838910000|2021-08-13 07:15:10|2203.89|2203.89|2203.61|2203.61|2203.89|2203.89|2203.61|2203.61|0
1628838920000|2021-08-13 07:15:20|2203.52|2203.52|2203.11|2203.11|2203.52|2203.52|2203|2203|0
1628838930000|2021-08-13 07:15:30|2203.19|2203.19|2203.08|2203.08|2203.19|2203.19|2203.08|2203.08|0
1628838950000|2021-08-13 07:15:50|2202.71|2202.71|2202.71|2202.71|2202.71|2202.71|2202.62|2202.62|0
1628838960000|2021-08-13 07:16:00|2202.81|2202.81|2203|2203|2203.06|2203.06|2202.81|2202.81|0
1628838970000|2021-08-13 07:16:10|2203.09|2203.09|2202.64|2202.64|2203.18|2203.18|2202.64|2202.64|0
1628838990000|2021-08-13 07:16:30|2202.6|2202.6|2201.65|2201.65|2202.6|2202.6|2201.65|2201.65|0
1628839000000|2021-08-13 07:16:40|2201.48|2201.48|2201.48|2201.48|2201.48|2201.48|2201.48|2201.48|0
1628839020000|2021-08-13 07:17:00|2201.64|2201.64|2201.38|2201.38|2201.69|2201.69|2201.33|2201.33|0
1628839030000|2021-08-13 07:17:10|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|0
1628839040000|2021-08-13 07:17:20|2201.06|2201.06|2200.85|2200.85|2201.06|2201.06|2200.85|2200.85|0
1628839060000|2021-08-13 07:17:40|2200.94|2200.94|2200.92|2200.92|2201.02|2201.02|2200.79|2200.79|0
1628839070000|2021-08-13 07:17:50|2200.94|2200.94|2200.46|2200.46|2200.94|2200.94|2200.46|2200.46|0
1628839080000|2021-08-13 07:18:00|2200.36|2200.36|2200.27|2200.27|2200.36|2200.36|2200.27|2200.27|0
1628839090000|2021-08-13 07:18:10|2200.19|2200.19|2200.85|2200.85|2200.85|2200.85|2200.19|2200.19|0
1628839100000|2021-08-13 07:18:20|2200.7|2200.7|2201.35|2201.35|2201.35|2201.35|2200.7|2200.7|0
1628839110000|2021-08-13 07:18:30|2201.26|2201.26|2201.06|2201.06|2201.32|2201.32|2200.98|2200.98|0
1628839120000|2021-08-13 07:18:40|2201.24|2201.24|2201.29|2201.29|2201.29|2201.29|2201.24|2201.24|0
1628839130000|2021-08-13 07:18:50|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|0
1628839140000|2021-08-13 07:19:00|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|0
1628839160000|2021-08-13 07:19:20|2201.65|2201.65|2201.65|2201.65|2201.65|2201.65|2201.65|2201.65|0
1628839170000|2021-08-13 07:19:30|2201.47|2201.47|2201.26|2201.26|2201.47|2201.47|2201.26|2201.26|0
1628839180000|2021-08-13 07:19:40|2201.69|2201.69|2201.69|2201.69|2201.69|2201.69|2201.69|2201.69|0
1628839190000|2021-08-13 07:19:50|2201.84|2201.84|2201.96|2201.96|2201.96|2201.96|2201.84|2201.84|0
1628839200000|2021-08-13 07:20:00|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|0
1628839210000|2021-08-13 07:20:10|2201.92|2201.92|2201.92|2201.92|2201.92|2201.92|2201.92|2201.92|0
1628839220000|2021-08-13 07:20:20|2202.01|2202.01|2201.99|2201.99|2202.1|2202.1|2201.92|2201.92|0
1628839240000|2021-08-13 07:20:40|2202.59|2202.59|2203.25|2203.25|2203.25|2203.25|2202.59|2202.59|0
1628839250000|2021-08-13 07:20:50|2203.36|2203.36|2203.32|2203.32|2203.56|2203.56|2203.32|2203.32|0
1628839260000|2021-08-13 07:21:00|2203.37|2203.37|2203.39|2203.39|2203.39|2203.39|2203.37|2203.37|0
1628839280000|2021-08-13 07:21:20|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|0
1628839290000|2021-08-13 07:21:30|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|0
1628839310000|2021-08-13 07:21:50|2203.55|2203.55|2203.34|2203.34|2203.55|2203.55|2203.34|2203.34|0
1628839370000|2021-08-13 07:22:50|2203.22|2203.22|2203.22|2203.22|2203.22|2203.22|2203.22|2203.22|0
1628839380000|2021-08-13 07:23:00|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|0
1628839390000|2021-08-13 07:23:10|2202.47|2202.47|2202.51|2202.51|2202.51|2202.51|2202.47|2202.47|0
1628839430000|2021-08-13 07:23:50|2202.54|2202.54|2202.72|2202.72|2203.09|2203.09|2202.54|2202.54|0
1628839440000|2021-08-13 07:24:00|2202.82|2202.82|2202.61|2202.61|2202.82|2202.82|2202.61|2202.61|0
1628839460000|2021-08-13 07:24:20|2202.7|2202.7|2202.79|2202.79|2202.79|2202.79|2202.7|2202.7|0
1628839490000|2021-08-13 07:24:50|2202.44|2202.44|2202.33|2202.33|2202.44|2202.44|2202.33|2202.33|0
1628839500000|2021-08-13 07:25:00|2202.15|2202.15|2200.82|2200.82|2202.15|2202.15|2200.82|2200.82|0
1628839520000|2021-08-13 07:25:20|2201.34|2201.34|2201.83|2201.83|2201.83|2201.83|2201.34|2201.34|0
1628839530000|2021-08-13 07:25:30|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|0
1628839540000|2021-08-13 07:25:40|2201.51|2201.51|2201.87|2201.87|2201.87|2201.87|2201.51|2201.51|0
1628839550000|2021-08-13 07:25:50|2201.79|2201.79|2201.79|2201.79|2201.79|2201.79|2201.79|2201.79|0
1628839560000|2021-08-13 07:26:00|2201.69|2201.69|2201.69|2201.69|2201.69|2201.69|2201.69|2201.69|0
1628839570000|2021-08-13 07:26:10|2201.8|2201.8|2202.07|2202.07|2202.07|2202.07|2201.8|2201.8|0
1628839580000|2021-08-13 07:26:20|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|0
1628839600000|2021-08-13 07:26:40|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|0
1628839610000|2021-08-13 07:26:50|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|0
1628839640000|2021-08-13 07:27:20|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|0
1628839650000|2021-08-13 07:27:30|2202.14|2202.14|2202.48|2202.48|2202.48|2202.48|2202.14|2202.14|0
1628839660000|2021-08-13 07:27:40|2202.36|2202.36|2202.02|2202.02|2202.36|2202.36|2202.02|2202.02|0
1628839670000|2021-08-13 07:27:50|2201.93|2201.93|2201.84|2201.84|2201.93|2201.93|2201.79|2201.79|0
1628839680000|2021-08-13 07:28:00|2201.94|2201.94|2201.85|2201.85|2201.94|2201.94|2201.85|2201.85|0
1628839730000|2021-08-13 07:28:50|2201.81|2201.81|2201.7|2201.7|2201.81|2201.81|2201.54|2201.54|0
1628839740000|2021-08-13 07:29:00|2201.36|2201.36|2200.82|2200.82|2201.36|2201.36|2200.59|2200.59|0
1628839760000|2021-08-13 07:29:20|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|0
1628839770000|2021-08-13 07:29:30|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|0
1628839790000|2021-08-13 07:29:50|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|0
1628839800000|2021-08-13 07:30:00|2200.92|2200.92|2200.92|2200.92|2200.92|2200.92|2200.92|2200.92|0
1628839810000|2021-08-13 07:30:10|2200.44|2200.44|2200.38|2200.38|2200.56|2200.56|2200.38|2200.38|0
1628839820000|2021-08-13 07:30:20|2200.27|2200.27|2200.43|2200.43|2200.43|2200.43|2200.27|2200.27|0
1628839830000|2021-08-13 07:30:30|2199.39|2199.39|2199.39|2199.39|2199.39|2199.39|2199.39|2199.39|0
1628839840000|2021-08-13 07:30:40|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|0
1628839850000|2021-08-13 07:30:50|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|0
1628839860000|2021-08-13 07:31:00|2199.99|2199.99|2201.04|2201.04|2201.04|2201.04|2199.99|2199.99|0
1628839870000|2021-08-13 07:31:10|2201.07|2201.07|2201.07|2201.07|2201.07|2201.07|2201.07|2201.07|0
1628839880000|2021-08-13 07:31:20|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|0
1628839890000|2021-08-13 07:31:30|2200.84|2200.84|2200.73|2200.73|2200.84|2200.84|2200.73|2200.73|0
1628839910000|2021-08-13 07:31:50|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|0
1628839930000|2021-08-13 07:32:10|2200.49|2200.49|2200.66|2200.66|2200.66|2200.66|2200.49|2200.49|0
1628839950000|2021-08-13 07:32:30|2200.43|2200.43|2200.33|2200.33|2200.43|2200.43|2200.33|2200.33|0
1628839960000|2021-08-13 07:32:40|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|0
1628839980000|2021-08-13 07:33:00|2200.24|2200.24|2200.32|2200.32|2200.32|2200.32|2200.24|2200.24|0
1628839990000|2021-08-13 07:33:10|2200.23|2200.23|2200.23|2200.23|2200.23|2200.23|2200.23|2200.23|0
1628840010000|2021-08-13 07:33:30|2200.18|2200.18|2200.18|2200.18|2200.18|2200.18|2200.18|2200.18|0
1628840060000|2021-08-13 07:34:20|2198.88|2198.88|2198.79|2198.79|2198.88|2198.88|2198.79|2198.79|0
1628840070000|2021-08-13 07:34:30|2198.83|2198.83|2198.83|2198.83|2198.83|2198.83|2198.83|2198.83|0
1628840100000|2021-08-13 07:35:00|2199.03|2199.03|2198.86|2198.86|2199.03|2199.03|2198.86|2198.86|0
1628840110000|2021-08-13 07:35:10|2199.04|2199.04|2199.22|2199.22|2199.22|2199.22|2199.04|2199.04|0
1628840120000|2021-08-13 07:35:20|2199.31|2199.31|2199.37|2199.37|2199.4|2199.4|2199.31|2199.31|0
1628840130000|2021-08-13 07:35:30|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|0
1628840150000|2021-08-13 07:35:50|2199.17|2199.17|2198.22|2198.22|2199.17|2199.17|2198.22|2198.22|0
1628840200000|2021-08-13 07:36:40|2198.27|2198.27|2198.36|2198.36|2198.36|2198.36|2198.27|2198.27|0
1628840210000|2021-08-13 07:36:50|2198.41|2198.41|2198.55|2198.55|2198.55|2198.55|2198.41|2198.41|0
1628840220000|2021-08-13 07:37:00|2198.64|2198.64|2198.64|2198.64|2198.64|2198.64|2198.64|2198.64|0
1628840260000|2021-08-13 07:37:40|2198.91|2198.91|2198.98|2198.98|2198.98|2198.98|2198.91|2198.91|0
1628840270000|2021-08-13 07:37:50|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|0
1628840280000|2021-08-13 07:38:00|2199.14|2199.14|2199.08|2199.08|2199.14|2199.14|2199.08|2199.08|0
1628840290000|2021-08-13 07:38:10|2198.98|2198.98|2198.94|2198.94|2198.98|2198.98|2198.87|2198.87|0
1628840310000|2021-08-13 07:38:30|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|0
1628840320000|2021-08-13 07:38:40|2198.93|2198.93|2198.72|2198.72|2198.93|2198.93|2198.72|2198.72|0
1628840330000|2021-08-13 07:38:50|2198.61|2198.61|2198.81|2198.81|2198.81|2198.81|2198.26|2198.26|0
1628840340000|2021-08-13 07:39:00|2198.87|2198.87|2198.78|2198.78|2198.87|2198.87|2198.78|2198.78|0
1628840350000|2021-08-13 07:39:10|2198.55|2198.55|2198.37|2198.37|2198.55|2198.55|2198.28|2198.28|0
1628840390000|2021-08-13 07:39:50|2198.21|2198.21|2198.26|2198.26|2198.26|2198.26|2198.21|2198.21|0
1628840400000|2021-08-13 07:40:00|2198.31|2198.31|2198.01|2198.01|2198.31|2198.31|2198.01|2198.01|0
1628840410000|2021-08-13 07:40:10|2198.13|2198.13|2198.03|2198.03|2198.13|2198.13|2198.03|2198.03|0
1628840420000|2021-08-13 07:40:20|2197.94|2197.94|2197.72|2197.72|2197.94|2197.94|2197.72|2197.72|0
1628840440000|2021-08-13 07:40:40|2197.68|2197.68|2197.68|2197.68|2197.68|2197.68|2197.68|2197.68|0
1628840450000|2021-08-13 07:40:50|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|2197.78|0
1628840480000|2021-08-13 07:41:20|2197.89|2197.89|2197.89|2197.89|2197.89|2197.89|2197.89|2197.89|0
1628840490000|2021-08-13 07:41:30|2197.98|2197.98|2198.16|2198.16|2198.16|2198.16|2197.98|2197.98|0
1628840510000|2021-08-13 07:41:50|2198.33|2198.33|2198.33|2198.33|2198.33|2198.33|2198.33|2198.33|0
1628840530000|2021-08-13 07:42:10|2198.38|2198.38|2198.43|2198.43|2198.43|2198.43|2198.38|2198.38|0
1628840580000|2021-08-13 07:43:00|2198.9|2198.9|2198.76|2198.76|2199.02|2199.02|2198.76|2198.76|0
1628840590000|2021-08-13 07:43:10|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|0
1628840640000|2021-08-13 07:44:00|2198.78|2198.78|2198.96|2198.96|2198.96|2198.96|2198.78|2198.78|0
1628840710000|2021-08-13 07:45:10|2198.92|2198.92|2198.96|2198.96|2198.96|2198.96|2198.92|2198.92|0
1628840720000|2021-08-13 07:45:20|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|0
1628840740000|2021-08-13 07:45:40|2198.96|2198.96|2199.46|2199.46|2199.56|2199.56|2198.96|2198.96|0
1628840750000|2021-08-13 07:45:50|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|0
1628840770000|2021-08-13 07:46:10|2199.46|2199.46|2199.96|2199.96|2199.96|2199.96|2199.37|2199.37|0
1628840780000|2021-08-13 07:46:20|2199.78|2199.78|2199.87|2199.87|2199.87|2199.87|2199.78|2199.78|0
1628840790000|2021-08-13 07:46:30|2199.96|2199.96|2199.96|2199.96|2199.96|2199.96|2199.96|2199.96|0
1628840800000|2021-08-13 07:46:40|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|0
1628840820000|2021-08-13 07:47:00|2200.24|2200.24|2200.86|2200.86|2200.95|2200.95|2200.14|2200.14|0
1628840830000|2021-08-13 07:47:10|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|0
1628840870000|2021-08-13 07:47:50|2201.01|2201.01|2201.12|2201.12|2201.12|2201.12|2201.01|2201.01|0
1628840910000|2021-08-13 07:48:30|2201.23|2201.23|2201.23|2201.23|2201.23|2201.23|2201.23|2201.23|0
1628840930000|2021-08-13 07:48:50|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|0
1628840970000|2021-08-13 07:49:30|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|0
1628841010000|2021-08-13 07:50:10|2201.17|2201.17|2201.17|2201.17|2201.17|2201.17|2201.17|2201.17|0
1628841020000|2021-08-13 07:50:20|2201.78|2201.78|2201.74|2201.74|2201.78|2201.78|2201.69|2201.69|0
1628841030000|2021-08-13 07:50:30|2201.97|2201.97|2201.97|2201.97|2201.97|2201.97|2201.97|2201.97|0
1628841040000|2021-08-13 07:50:40|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|0
1628841050000|2021-08-13 07:50:50|2201.61|2201.61|2201.61|2201.61|2201.61|2201.61|2201.61|2201.61|0
1628841060000|2021-08-13 07:51:00|2201.52|2201.52|2201.13|2201.13|2201.52|2201.52|2201.13|2201.13|0
1628841080000|2021-08-13 07:51:20|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|2201.24|0
1628841090000|2021-08-13 07:51:30|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|0
1628841100000|2021-08-13 07:51:40|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|0
1628841110000|2021-08-13 07:51:50|2201.55|2201.55|2201.55|2201.55|2201.55|2201.55|2201.55|2201.55|0
1628841120000|2021-08-13 07:52:00|2201.95|2201.95|2201.88|2201.88|2202|2202|2201.88|2201.88|0
1628841130000|2021-08-13 07:52:10|2202.06|2202.06|2201.87|2201.87|2202.06|2202.06|2201.87|2201.87|0
1628841140000|2021-08-13 07:52:20|2201.44|2201.44|2201.44|2201.44|2201.44|2201.44|2201.44|2201.44|0
1628841150000|2021-08-13 07:52:30|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|0
1628841190000|2021-08-13 07:53:10|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|0
1628841200000|2021-08-13 07:53:20|2201.65|2201.65|2202.19|2202.19|2202.19|2202.19|2201.65|2201.65|0
1628841210000|2021-08-13 07:53:30|2202.88|2202.88|2202.97|2202.97|2202.97|2202.97|2202.88|2202.88|0
1628841230000|2021-08-13 07:53:50|2203.07|2203.07|2203.07|2203.07|2203.07|2203.07|2203.07|2203.07|0
1628841240000|2021-08-13 07:54:00|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|0
1628841250000|2021-08-13 07:54:10|2203.52|2203.52|2203.37|2203.37|2203.52|2203.52|2203.37|2203.37|0
1628841270000|2021-08-13 07:54:30|2203.32|2203.32|2203.15|2203.15|2203.32|2203.32|2203.15|2203.15|0
1628841290000|2021-08-13 07:54:50|2203.09|2203.09|2203.2|2203.2|2203.2|2203.2|2203.09|2203.09|0
1628841320000|2021-08-13 07:55:20|2203.1|2203.1|2203|2203|2203.1|2203.1|2203|2203|0
1628841360000|2021-08-13 07:56:00|2203.11|2203.11|2202.49|2202.49|2203.11|2203.11|2202.49|2202.49|0
1628841380000|2021-08-13 07:56:20|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|0
1628841390000|2021-08-13 07:56:30|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|0
1628841410000|2021-08-13 07:56:50|2201.8|2201.8|2201.59|2201.59|2201.8|2201.8|2201.59|2201.59|0
1628841420000|2021-08-13 07:57:00|2201.54|2201.54|2201.54|2201.54|2201.54|2201.54|2201.54|2201.54|0
1628841430000|2021-08-13 07:57:10|2201.49|2201.49|2201.33|2201.33|2201.49|2201.49|2201.33|2201.33|0
1628841450000|2021-08-13 07:57:30|2201.43|2201.43|2201.61|2201.61|2201.61|2201.61|2201.26|2201.26|0
1628841470000|2021-08-13 07:57:50|2201.17|2201.17|2201.08|2201.08|2201.17|2201.17|2201.08|2201.08|0
1628841480000|2021-08-13 07:58:00|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|0
1628841490000|2021-08-13 07:58:10|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|0
1628841500000|2021-08-13 07:58:20|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|0
1628841510000|2021-08-13 07:58:30|2200.86|2200.86|2200.86|2200.86|2200.86|2200.86|2200.86|2200.86|0
1628841520000|2021-08-13 07:58:40|2200.81|2200.81|2200.86|2200.86|2200.86|2200.86|2200.81|2200.81|0
1628841530000|2021-08-13 07:58:50|2200.91|2200.91|2200.91|2200.91|2200.91|2200.91|2200.91|2200.91|0
1628841560000|2021-08-13 07:59:20|2200.64|2200.64|2200.64|2200.64|2200.64|2200.64|2200.64|2200.64|0
1628841580000|2021-08-13 07:59:40|2200.21|2200.21|2200.21|2200.21|2200.21|2200.21|2200.21|2200.21|0
1628841590000|2021-08-13 07:59:50|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|0
1628841600000|2021-08-13 08:00:00|2200.06|2200.06|2199.82|2199.82|2200.06|2200.06|2199.82|2199.82|0
1628841610000|2021-08-13 08:00:10|2200.26|2200.26|2200.47|2200.47|2200.47|2200.47|2200.26|2200.26|0
1628841620000|2021-08-13 08:00:20|2200.52|2200.52|2200.47|2200.47|2200.52|2200.52|2200.47|2200.47|0
1628841630000|2021-08-13 08:00:30|2200.37|2200.37|2200.26|2200.26|2200.37|2200.37|2200.26|2200.26|0
1628841650000|2021-08-13 08:00:50|2200.35|2200.35|2200.35|2200.35|2200.35|2200.35|2200.35|2200.35|0
1628841660000|2021-08-13 08:01:00|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|0
1628841670000|2021-08-13 08:01:10|2200.65|2200.65|2200.58|2200.58|2200.65|2200.65|2200.55|2200.55|0
1628841680000|2021-08-13 08:01:20|2200.47|2200.47|2199.96|2199.96|2200.47|2200.47|2199.96|2199.96|0
1628841690000|2021-08-13 08:01:30|2199.94|2199.94|2200.04|2200.04|2200.04|2200.04|2199.94|2199.94|0
1628841700000|2021-08-13 08:01:40|2199.98|2199.98|2199.83|2199.83|2199.98|2199.98|2199.83|2199.83|0
1628841710000|2021-08-13 08:01:50|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|0
1628841720000|2021-08-13 08:02:00|2199.85|2199.85|2199.76|2199.76|2199.94|2199.94|2199.74|2199.74|0
1628841730000|2021-08-13 08:02:10|2199.89|2199.89|2200.1|2200.1|2200.1|2200.1|2199.89|2199.89|0
1628841750000|2021-08-13 08:02:30|2199.77|2199.77|2199.66|2199.66|2199.77|2199.77|2199.66|2199.66|0
1628841760000|2021-08-13 08:02:40|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|0
1628841780000|2021-08-13 08:03:00|2199.82|2199.82|2199.82|2199.82|2199.82|2199.82|2199.82|2199.82|0
1628841790000|2021-08-13 08:03:10|2200|2200|2200|2200|2200|2200|2200|2200|0
1628841800000|2021-08-13 08:03:20|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|0
1628841830000|2021-08-13 08:03:50|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|0
1628841840000|2021-08-13 08:04:00|2199.9|2199.9|2199.98|2199.98|2199.98|2199.98|2199.9|2199.9|0
1628841850000|2021-08-13 08:04:10|2200.07|2200.07|2200.16|2200.16|2200.16|2200.16|2200.07|2200.07|0
1628841860000|2021-08-13 08:04:20|2200.27|2200.27|2200.18|2200.18|2200.27|2200.27|2200.18|2200.18|0
1628841870000|2021-08-13 08:04:30|2199.99|2199.99|2199.8|2199.8|2199.99|2199.99|2199.8|2199.8|0
1628841880000|2021-08-13 08:04:40|2199.7|2199.7|2199.76|2199.76|2199.76|2199.76|2199.7|2199.7|0
1628841890000|2021-08-13 08:04:50|2199.7|2199.7|2199.93|2199.93|2199.93|2199.93|2199.67|2199.67|0
1628841900000|2021-08-13 08:05:00|2199.84|2199.84|2199.93|2199.93|2199.93|2199.93|2199.84|2199.84|0
1628841910000|2021-08-13 08:05:10|2199.87|2199.87|2199.95|2199.95|2200.05|2200.05|2199.87|2199.87|0
1628841920000|2021-08-13 08:05:20|2199.89|2199.89|2199.85|2199.85|2199.89|2199.89|2199.76|2199.76|0
1628841930000|2021-08-13 08:05:30|2199.67|2199.67|2199.17|2199.17|2199.67|2199.67|2199.17|2199.17|0
1628841940000|2021-08-13 08:05:40|2199.07|2199.07|2198.91|2198.91|2199.07|2199.07|2198.91|2198.91|0
1628841950000|2021-08-13 08:05:50|2198.96|2198.96|2199.13|2199.13|2199.13|2199.13|2198.87|2198.87|0
1628841960000|2021-08-13 08:06:00|2199.04|2199.04|2198.29|2198.29|2199.04|2199.04|2198.29|2198.29|0
1628841970000|2021-08-13 08:06:10|2198.2|2198.2|2198.2|2198.2|2198.2|2198.2|2198.2|2198.2|0
1628841980000|2021-08-13 08:06:20|2198.03|2198.03|2197.97|2197.97|2198.03|2198.03|2197.97|2197.97|0
1628841990000|2021-08-13 08:06:30|2197.79|2197.79|2197.79|2197.79|2197.79|2197.79|2197.79|2197.79|0
1628842000000|2021-08-13 08:06:40|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|0
1628842010000|2021-08-13 08:06:50|2198.03|2198.03|2197.87|2197.87|2198.03|2198.03|2197.71|2197.71|0
1628842020000|2021-08-13 08:07:00|2197.65|2197.65|2197.87|2197.87|2197.87|2197.87|2197.65|2197.65|0
1628842030000|2021-08-13 08:07:10|2197.98|2197.98|2197.98|2197.98|2197.98|2197.98|2197.98|2197.98|0
1628842040000|2021-08-13 08:07:20|2197.89|2197.89|2198.23|2198.23|2198.23|2198.23|2197.89|2197.89|0
1628842050000|2021-08-13 08:07:30|2198.14|2198.14|2198.06|2198.06|2198.14|2198.14|2198.06|2198.06|0
1628842060000|2021-08-13 08:07:40|2198.15|2198.15|2198.36|2198.36|2198.41|2198.41|2198.15|2198.15|0
1628842100000|2021-08-13 08:08:20|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|0
1628842120000|2021-08-13 08:08:40|2198.31|2198.31|2198.29|2198.29|2198.34|2198.34|2198.26|2198.26|0
1628842140000|2021-08-13 08:09:00|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|0
1628842170000|2021-08-13 08:09:30|2198.44|2198.44|2198.96|2198.96|2198.96|2198.96|2198.44|2198.44|0
1628842180000|2021-08-13 08:09:40|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|0
1628842190000|2021-08-13 08:09:50|2199.2|2199.2|2199.09|2199.09|2199.2|2199.2|2199.09|2199.09|0
1628842200000|2021-08-13 08:10:00|2199.2|2199.2|2199.37|2199.37|2199.51|2199.51|2199.2|2199.2|0
1628842210000|2021-08-13 08:10:10|2199.32|2199.32|2198.59|2198.59|2199.32|2199.32|2198.59|2198.59|0
1628842220000|2021-08-13 08:10:20|2198.49|2198.49|2198.4|2198.4|2198.49|2198.49|2198.4|2198.4|0
1628842230000|2021-08-13 08:10:30|2197.79|2197.79|2197.85|2197.85|2197.85|2197.85|2197.72|2197.72|0
1628842240000|2021-08-13 08:10:40|2197.78|2197.78|2197.89|2197.89|2197.89|2197.89|2197.64|2197.64|0
1628842250000|2021-08-13 08:10:50|2197.95|2197.95|2197.95|2197.95|2197.95|2197.95|2197.95|2197.95|0
1628842260000|2021-08-13 08:11:00|2198.1|2198.1|2198.27|2198.27|2198.38|2198.38|2198.1|2198.1|0
1628842270000|2021-08-13 08:11:10|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|0
1628842280000|2021-08-13 08:11:20|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|0
1628842290000|2021-08-13 08:11:30|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|0
1628842300000|2021-08-13 08:11:40|2198.17|2198.17|2198.08|2198.08|2198.17|2198.17|2197.98|2197.98|0
1628842320000|2021-08-13 08:12:00|2198.05|2198.05|2198.05|2198.05|2198.05|2198.05|2198.05|2198.05|0
1628842330000|2021-08-13 08:12:10|2198.16|2198.16|2198.16|2198.16|2198.16|2198.16|2198.16|2198.16|0
1628842340000|2021-08-13 08:12:20|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|0
1628842350000|2021-08-13 08:12:30|2198.29|2198.29|2198.48|2198.48|2198.66|2198.66|2198.29|2198.29|0
1628842360000|2021-08-13 08:12:40|2198.61|2198.61|2198.63|2198.63|2198.63|2198.63|2198.61|2198.61|0
1628842370000|2021-08-13 08:12:50|2198.69|2198.69|2198.9|2198.9|2198.9|2198.9|2198.64|2198.64|0
1628842380000|2021-08-13 08:13:00|2198.99|2198.99|2199.18|2199.18|2199.18|2199.18|2198.99|2198.99|0
1628842390000|2021-08-13 08:13:10|2199.19|2199.19|2199.19|2199.19|2199.19|2199.19|2199.19|2199.19|0
1628842400000|2021-08-13 08:13:20|2199.28|2199.28|2199.46|2199.46|2199.46|2199.46|2199.28|2199.28|0
1628842420000|2021-08-13 08:13:40|2199.55|2199.55|2199.55|2199.55|2199.55|2199.55|2199.55|2199.55|0
1628842440000|2021-08-13 08:14:00|2199.75|2199.75|2199.83|2199.83|2199.83|2199.83|2199.75|2199.75|0
1628842450000|2021-08-13 08:14:10|2199.79|2199.79|2199.85|2199.85|2199.85|2199.85|2199.79|2199.79|0
1628842470000|2021-08-13 08:14:30|2200.29|2200.29|2200.29|2200.29|2200.29|2200.29|2200.29|2200.29|0
1628842480000|2021-08-13 08:14:40|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|0
1628842490000|2021-08-13 08:14:50|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|0
1628842510000|2021-08-13 08:15:10|2200.85|2200.85|2200.85|2200.85|2200.85|2200.85|2200.85|2200.85|0
1628842520000|2021-08-13 08:15:20|2200.51|2200.51|2200.61|2200.61|2200.61|2200.61|2200.51|2200.51|0
1628842530000|2021-08-13 08:15:30|2200.67|2200.67|2200.76|2200.76|2200.76|2200.76|2200.67|2200.67|0
1628842560000|2021-08-13 08:16:00|2200.71|2200.71|2200.85|2200.85|2200.94|2200.94|2200.71|2200.71|0
1628842570000|2021-08-13 08:16:10|2200.78|2200.78|2200.78|2200.78|2200.78|2200.78|2200.78|2200.78|0
1628842590000|2021-08-13 08:16:30|2201.91|2201.91|2202.02|2202.02|2202.02|2202.02|2201.91|2201.91|0
1628842600000|2021-08-13 08:16:40|2202.13|2202.13|2202.15|2202.15|2202.15|2202.15|2202.13|2202.13|0
1628842630000|2021-08-13 08:17:10|2202.24|2202.24|2202.24|2202.24|2202.24|2202.24|2202.24|2202.24|0
1628842640000|2021-08-13 08:17:20|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|0
1628842660000|2021-08-13 08:17:40|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|0
1628842680000|2021-08-13 08:18:00|2202.48|2202.48|2202.41|2202.41|2202.48|2202.48|2202.41|2202.41|0
1628842710000|2021-08-13 08:18:30|2202.35|2202.35|2202.35|2202.35|2202.35|2202.35|2202.35|2202.35|0
1628842730000|2021-08-13 08:18:50|2202.43|2202.43|2202.41|2202.41|2202.43|2202.43|2202.41|2202.41|0
1628842740000|2021-08-13 08:19:00|2202.62|2202.62|2202.62|2202.62|2202.62|2202.62|2202.62|2202.62|0
1628842750000|2021-08-13 08:19:10|2202.57|2202.57|2202.57|2202.57|2202.57|2202.57|2202.57|2202.57|0
1628842770000|2021-08-13 08:19:30|2202.5|2202.5|2202.53|2202.53|2202.53|2202.53|2202.5|2202.5|0
1628842800000|2021-08-13 08:20:00|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|0
1628842820000|2021-08-13 08:20:20|2202.14|2202.14|2202.24|2202.24|2202.24|2202.24|2202.14|2202.14|0
1628842830000|2021-08-13 08:20:30|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|0
1628842850000|2021-08-13 08:20:50|2202.05|2202.05|2201.95|2201.95|2202.05|2202.05|2201.95|2201.95|0
1628842860000|2021-08-13 08:21:00|2201.85|2201.85|2201.55|2201.55|2201.85|2201.85|2201.55|2201.55|0
1628842910000|2021-08-13 08:21:50|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|0
1628842920000|2021-08-13 08:22:00|2200.94|2200.94|2200.86|2200.86|2200.94|2200.94|2200.86|2200.86|0
1628842940000|2021-08-13 08:22:20|2200.95|2200.95|2200.95|2200.95|2200.95|2200.95|2200.95|2200.95|0
1628842950000|2021-08-13 08:22:30|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|0
1628842990000|2021-08-13 08:23:10|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|0
1628843010000|2021-08-13 08:23:30|2201.47|2201.47|2201.57|2201.57|2201.57|2201.57|2201.47|2201.47|0
1628843040000|2021-08-13 08:24:00|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|0
1628843060000|2021-08-13 08:24:20|2201.71|2201.71|2201.57|2201.57|2201.71|2201.71|2201.57|2201.57|0
1628843070000|2021-08-13 08:24:30|2201.66|2201.66|2201.66|2201.66|2201.66|2201.66|2201.66|2201.66|0
1628843080000|2021-08-13 08:24:40|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|0
1628843090000|2021-08-13 08:24:50|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|0
1628843100000|2021-08-13 08:25:00|2201.79|2201.79|2201.79|2201.79|2201.79|2201.79|2201.79|2201.79|0
1628843120000|2021-08-13 08:25:20|2201.68|2201.68|2201.71|2201.71|2201.85|2201.85|2201.68|2201.68|0
1628843150000|2021-08-13 08:25:50|2201.81|2201.81|2201.79|2201.79|2201.81|2201.81|2201.79|2201.79|0
1628843170000|2021-08-13 08:26:10|2201.84|2201.84|2201.94|2201.94|2201.94|2201.94|2201.84|2201.84|0
1628843180000|2021-08-13 08:26:20|2201.73|2201.73|2201.73|2201.73|2201.73|2201.73|2201.73|2201.73|0
1628843190000|2021-08-13 08:26:30|2201.84|2201.84|2202|2202|2202|2202|2201.84|2201.84|0
1628843200000|2021-08-13 08:26:40|2201.91|2201.91|2201.97|2201.97|2201.97|2201.97|2201.91|2201.91|0
1628843220000|2021-08-13 08:27:00|2201.91|2201.91|2201.86|2201.86|2201.91|2201.91|2201.86|2201.86|0
1628843230000|2021-08-13 08:27:10|2201.96|2201.96|2202.02|2202.02|2202.02|2202.02|2201.96|2201.96|0
1628843250000|2021-08-13 08:27:30|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|0
1628843280000|2021-08-13 08:28:00|2202.16|2202.16|2202.34|2202.34|2202.34|2202.34|2202.16|2202.16|0
1628843290000|2021-08-13 08:28:10|2202.39|2202.39|2202.51|2202.51|2202.51|2202.51|2202.39|2202.39|0
1628843300000|2021-08-13 08:28:20|2202.56|2202.56|2202.56|2202.56|2202.56|2202.56|2202.56|2202.56|0
1628843310000|2021-08-13 08:28:30|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|0
1628843330000|2021-08-13 08:28:50|2202.73|2202.73|2202.73|2202.73|2202.73|2202.73|2202.73|2202.73|0
1628843350000|2021-08-13 08:29:10|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|0
1628843400000|2021-08-13 08:30:00|2202.86|2202.86|2202.86|2202.86|2202.86|2202.86|2202.86|2202.86|0
1628843410000|2021-08-13 08:30:10|2202.97|2202.97|2202.97|2202.97|2202.97|2202.97|2202.79|2202.79|0
1628843420000|2021-08-13 08:30:20|2203.14|2203.14|2203.14|2203.14|2203.24|2203.24|2203.14|2203.14|0
1628843430000|2021-08-13 08:30:30|2203.04|2203.04|2202.9|2202.9|2203.04|2203.04|2202.9|2202.9|0
1628843440000|2021-08-13 08:30:40|2203.16|2203.16|2203.16|2203.16|2203.16|2203.16|2203.16|2203.16|0
1628843500000|2021-08-13 08:31:40|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|0
1628843510000|2021-08-13 08:31:50|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|0
1628843530000|2021-08-13 08:32:10|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|0
1628843580000|2021-08-13 08:33:00|2203.29|2203.29|2203.21|2203.21|2203.29|2203.29|2203.21|2203.21|0
1628843590000|2021-08-13 08:33:10|2203.42|2203.42|2203.42|2203.42|2203.42|2203.42|2203.42|2203.42|0
1628843600000|2021-08-13 08:33:20|2204.03|2204.03|2203.91|2203.91|2204.11|2204.11|2203.91|2203.91|0
1628843610000|2021-08-13 08:33:30|2204.01|2204.01|2204.01|2204.01|2204.01|2204.01|2204.01|2204.01|0
1628843630000|2021-08-13 08:33:50|2204.13|2204.13|2204.13|2204.13|2204.13|2204.13|2204.13|2204.13|0
1628843640000|2021-08-13 08:34:00|2204.19|2204.19|2204.19|2204.19|2204.19|2204.19|2204.19|2204.19|0
1628843660000|2021-08-13 08:34:20|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|0
1628843670000|2021-08-13 08:34:30|2204.14|2204.14|2204.03|2204.03|2204.14|2204.14|2204.03|2204.03|0
1628843690000|2021-08-13 08:34:50|2204.09|2204.09|2204.29|2204.29|2204.29|2204.29|2204.09|2204.09|0
1628843710000|2021-08-13 08:35:10|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|2204.23|0
1628843720000|2021-08-13 08:35:20|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|2204.14|0
1628843730000|2021-08-13 08:35:30|2204.25|2204.25|2204.47|2204.47|2204.47|2204.47|2204.25|2204.25|0
1628843750000|2021-08-13 08:35:50|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|0
1628843780000|2021-08-13 08:36:20|2204.66|2204.66|2204.91|2204.91|2204.91|2204.91|2204.65|2204.65|0
1628843810000|2021-08-13 08:36:50|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|0
1628843820000|2021-08-13 08:37:00|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|0
1628843830000|2021-08-13 08:37:10|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|0
1628843840000|2021-08-13 08:37:20|2205.06|2205.06|2205.07|2205.07|2205.16|2205.16|2205.06|2205.06|0
1628843850000|2021-08-13 08:37:30|2205.44|2205.44|2205.06|2205.06|2205.44|2205.44|2205.06|2205.06|0
1628843860000|2021-08-13 08:37:40|2205|2205|2205|2205|2205|2205|2205|2205|0
1628843870000|2021-08-13 08:37:50|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|0
1628843880000|2021-08-13 08:38:00|2205.12|2205.12|2205.03|2205.03|2205.12|2205.12|2205.03|2205.03|0
1628843890000|2021-08-13 08:38:10|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|0
1628843910000|2021-08-13 08:38:30|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|0
1628843930000|2021-08-13 08:38:50|2204.96|2204.96|2205.02|2205.02|2205.02|2205.02|2204.96|2204.96|0
1628843950000|2021-08-13 08:39:10|2204.96|2204.96|2204.96|2204.96|2204.96|2204.96|2204.96|2204.96|0
1628843970000|2021-08-13 08:39:30|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|0
1628843980000|2021-08-13 08:39:40|2205.11|2205.11|2205.32|2205.32|2205.32|2205.32|2205.11|2205.11|0
1628843990000|2021-08-13 08:39:50|2205.71|2205.71|2205.53|2205.53|2205.71|2205.71|2205.53|2205.53|0
1628844000000|2021-08-13 08:40:00|2205.37|2205.37|2205.06|2205.06|2205.43|2205.43|2205.06|2205.06|0
1628844010000|2021-08-13 08:40:10|2204.96|2204.96|2205.03|2205.03|2205.03|2205.03|2204.96|2204.96|0
1628844040000|2021-08-13 08:40:40|2204.97|2204.97|2204.91|2204.91|2204.97|2204.97|2204.91|2204.91|0
1628844050000|2021-08-13 08:40:50|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|0
1628844070000|2021-08-13 08:41:10|2204.81|2204.81|2205.07|2205.07|2205.07|2205.07|2204.81|2204.81|0
1628844080000|2021-08-13 08:41:20|2205.01|2205.01|2204.95|2204.95|2205.01|2205.01|2204.95|2204.95|0
1628844090000|2021-08-13 08:41:30|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|0
1628844110000|2021-08-13 08:41:50|2204.95|2204.95|2204.86|2204.86|2204.95|2204.95|2204.86|2204.86|0
1628844130000|2021-08-13 08:42:10|2205.01|2205.01|2204.92|2204.92|2205.01|2205.01|2204.92|2204.92|0
1628844140000|2021-08-13 08:42:20|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|0
1628844160000|2021-08-13 08:42:40|2205.11|2205.11|2205.09|2205.09|2205.2|2205.2|2205.09|2205.09|0
1628844170000|2021-08-13 08:42:50|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|0
1628844180000|2021-08-13 08:43:00|2204.9|2204.9|2204.96|2204.96|2204.96|2204.96|2204.9|2204.9|0
1628844200000|2021-08-13 08:43:20|2204.77|2204.77|2204.89|2204.89|2204.89|2204.89|2204.77|2204.77|0
1628844230000|2021-08-13 08:43:50|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|0
1628844260000|2021-08-13 08:44:20|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|2204.64|0
1628844290000|2021-08-13 08:44:50|2204.76|2204.76|2205|2205|2205|2205|2204.76|2204.76|0
1628844310000|2021-08-13 08:45:10|2204.75|2204.75|2204.69|2204.69|2204.75|2204.75|2204.69|2204.69|0
1628844320000|2021-08-13 08:45:20|2204.53|2204.53|2204.53|2204.53|2204.53|2204.53|2204.53|2204.53|0
1628844330000|2021-08-13 08:45:30|2204.47|2204.47|2204.47|2204.47|2204.47|2204.47|2204.47|2204.47|0
1628844340000|2021-08-13 08:45:40|2204.57|2204.57|2204.61|2204.61|2204.77|2204.77|2204.57|2204.57|0
1628844350000|2021-08-13 08:45:50|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|0
1628844360000|2021-08-13 08:46:00|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|0
1628844390000|2021-08-13 08:46:30|2204.98|2204.98|2204.98|2204.98|2204.98|2204.98|2204.98|2204.98|0
1628844500000|2021-08-13 08:48:20|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|0
1628844520000|2021-08-13 08:48:40|2205.14|2205.14|2205.13|2205.13|2205.22|2205.22|2205.13|2205.13|0
1628844610000|2021-08-13 08:50:10|2205.04|2205.04|2205.09|2205.09|2205.09|2205.09|2205.04|2205.04|0
1628844620000|2021-08-13 08:50:20|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|0
1628844630000|2021-08-13 08:50:30|2205.38|2205.38|2205.63|2205.63|2205.63|2205.63|2205.38|2205.38|0
1628844650000|2021-08-13 08:50:50|2205.68|2205.68|2205.63|2205.63|2205.68|2205.68|2205.63|2205.63|0
1628844670000|2021-08-13 08:51:10|2205.55|2205.55|2205.46|2205.46|2205.55|2205.55|2205.46|2205.46|0
1628844740000|2021-08-13 08:52:20|2205.4|2205.4|2205.4|2205.4|2205.4|2205.4|2205.4|2205.4|0
1628844760000|2021-08-13 08:52:40|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|0
1628844780000|2021-08-13 08:53:00|2205.72|2205.72|2205.47|2205.47|2205.72|2205.72|2205.47|2205.47|0
1628844790000|2021-08-13 08:53:10|2205.3|2205.3|2205.2|2205.2|2205.3|2205.3|2205.2|2205.2|0
1628844810000|2021-08-13 08:53:30|2205.46|2205.46|2205.46|2205.46|2205.46|2205.46|2205.46|2205.46|0
1628844830000|2021-08-13 08:53:50|2205.52|2205.52|2205.52|2205.52|2205.52|2205.52|2205.52|2205.52|0
1628844850000|2021-08-13 08:54:10|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|0
1628844880000|2021-08-13 08:54:40|2205.51|2205.51|2205.49|2205.49|2205.51|2205.51|2205.49|2205.49|0
1628844890000|2021-08-13 08:54:50|2205.66|2205.66|2205.66|2205.66|2205.66|2205.66|2205.66|2205.66|0
1628844910000|2021-08-13 08:55:10|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|0
1628844930000|2021-08-13 08:55:30|2205.36|2205.36|2204.77|2204.77|2205.36|2205.36|2204.77|2204.77|0
1628844950000|2021-08-13 08:55:50|2204.16|2204.16|2204.09|2204.09|2204.16|2204.16|2204.09|2204.09|0
1628844960000|2021-08-13 08:56:00|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|0
1628844970000|2021-08-13 08:56:10|2203.92|2203.92|2203.92|2203.92|2203.92|2203.92|2203.92|2203.92|0
1628844980000|2021-08-13 08:56:20|2203.9|2203.9|2203.81|2203.81|2203.9|2203.9|2203.81|2203.81|0
1628845010000|2021-08-13 08:56:50|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|0
1628845020000|2021-08-13 08:57:00|2203.61|2203.61|2203.5|2203.5|2203.61|2203.61|2203.5|2203.5|0
1628845030000|2021-08-13 08:57:10|2203.48|2203.48|2203.5|2203.5|2203.55|2203.55|2203.45|2203.45|0
1628845080000|2021-08-13 08:58:00|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|0
1628845100000|2021-08-13 08:58:20|2203.57|2203.57|2203.92|2203.92|2203.92|2203.92|2203.57|2203.57|0
1628845120000|2021-08-13 08:58:40|2203.88|2203.88|2203.93|2203.93|2203.93|2203.93|2203.88|2203.88|0
1628845130000|2021-08-13 08:58:50|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|2203.75|2203.75|0
1628845140000|2021-08-13 08:59:00|2203.76|2203.76|2203.69|2203.69|2203.76|2203.76|2203.69|2203.69|0
1628845160000|2021-08-13 08:59:20|2203.72|2203.72|2203.76|2203.76|2203.76|2203.76|2203.72|2203.72|0
1628845180000|2021-08-13 08:59:40|2203.93|2203.93|2203.71|2203.71|2203.93|2203.93|2203.71|2203.71|0
1628845190000|2021-08-13 08:59:50|2203.6|2203.6|2203.44|2203.44|2203.6|2203.6|2203.44|2203.44|0
1628845200000|2021-08-13 09:00:00|2203.53|2203.53|2203.62|2203.62|2203.62|2203.62|2203.53|2203.53|0
1628845210000|2021-08-13 09:00:10|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|0
1628845220000|2021-08-13 09:00:20|2203.5|2203.5|2203.5|2203.5|2203.5|2203.5|2203.5|2203.5|0
1628845230000|2021-08-13 09:00:30|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|0
1628845240000|2021-08-13 09:00:40|2204.12|2204.12|2204.29|2204.29|2204.29|2204.29|2204.12|2204.12|0
1628845260000|2021-08-13 09:01:00|2204.38|2204.38|2204.55|2204.55|2204.55|2204.55|2204.38|2204.38|0
1628845270000|2021-08-13 09:01:10|2204.66|2204.66|2204.8|2204.8|2204.8|2204.8|2204.66|2204.66|0
1628845280000|2021-08-13 09:01:20|2204.89|2204.89|2205.03|2205.03|2205.03|2205.03|2204.89|2204.89|0
1628845290000|2021-08-13 09:01:30|2205.13|2205.13|2205.12|2205.12|2205.34|2205.34|2205.04|2205.04|0
1628845300000|2021-08-13 09:01:40|2205.29|2205.29|2205.73|2205.73|2205.73|2205.73|2205.29|2205.29|0
1628845310000|2021-08-13 09:01:50|2205.86|2205.86|2205.34|2205.34|2205.86|2205.86|2205.34|2205.34|0
1628845320000|2021-08-13 09:02:00|2205.36|2205.36|2205.32|2205.32|2205.38|2205.38|2205.32|2205.32|0
1628845330000|2021-08-13 09:02:10|2205.38|2205.38|2205.32|2205.32|2205.38|2205.38|2205.32|2205.32|0
1628845340000|2021-08-13 09:02:20|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.16|2205.16|0
1628845350000|2021-08-13 09:02:30|2205.7|2205.7|2204.97|2204.97|2205.75|2205.75|2204.97|2204.97|0
1628845360000|2021-08-13 09:02:40|2205.14|2205.14|2205.14|2205.14|2205.14|2205.14|2205.14|2205.14|0
1628845370000|2021-08-13 09:02:50|2205.06|2205.06|2204.88|2204.88|2205.06|2205.06|2204.88|2204.88|0
1628845390000|2021-08-13 09:03:10|2204.54|2204.54|2204.62|2204.62|2204.62|2204.62|2204.54|2204.54|0
1628845400000|2021-08-13 09:03:20|2204.52|2204.52|2204.47|2204.47|2204.52|2204.52|2204.47|2204.47|0
1628845410000|2021-08-13 09:03:30|2204.41|2204.41|2204.16|2204.16|2204.41|2204.41|2204.16|2204.16|0
1628845420000|2021-08-13 09:03:40|2204.31|2204.31|2204.23|2204.23|2204.31|2204.31|2204.23|2204.23|0
1628845440000|2021-08-13 09:04:00|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|0
1628845450000|2021-08-13 09:04:10|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|0
1628845470000|2021-08-13 09:04:30|2203.85|2203.85|2203.67|2203.67|2203.85|2203.85|2203.67|2203.67|0
1628845480000|2021-08-13 09:04:40|2203.64|2203.64|2203.55|2203.55|2203.64|2203.64|2203.55|2203.55|0
1628845490000|2021-08-13 09:04:50|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|0
1628845500000|2021-08-13 09:05:00|2203.27|2203.27|2203.01|2203.01|2203.27|2203.27|2203.01|2203.01|0
1628845510000|2021-08-13 09:05:10|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|2203.06|0
1628845520000|2021-08-13 09:05:20|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|0
1628845530000|2021-08-13 09:05:30|2202.8|2202.8|2202.8|2202.8|2202.8|2202.8|2202.8|2202.8|0
1628845550000|2021-08-13 09:05:50|2202.46|2202.46|2202.43|2202.43|2202.46|2202.46|2202.43|2202.43|0
1628845570000|2021-08-13 09:06:10|2202.19|2202.19|2202.33|2202.33|2202.33|2202.33|2202.19|2202.19|0
1628845580000|2021-08-13 09:06:20|2202.37|2202.37|2202.35|2202.35|2202.38|2202.38|2202.16|2202.16|0
1628845590000|2021-08-13 09:06:30|2202.52|2202.52|2202.98|2202.98|2203.02|2203.02|2202.52|2202.52|0
1628845600000|2021-08-13 09:06:40|2203.01|2203.01|2203.07|2203.07|2203.07|2203.07|2203.01|2203.01|0
1628845610000|2021-08-13 09:06:50|2203|2203|2203|2203|2203|2203|2203|2203|0
1628845620000|2021-08-13 09:07:00|2202.93|2202.93|2202.96|2202.96|2202.96|2202.96|2202.85|2202.85|0
1628845640000|2021-08-13 09:07:20|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|2202.85|0
1628845650000|2021-08-13 09:07:30|2202.94|2202.94|2203.04|2203.04|2203.04|2203.04|2202.78|2202.78|0
1628845670000|2021-08-13 09:07:50|2203|2203|2203|2203|2203|2203|2203|2203|0
1628845690000|2021-08-13 09:08:10|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|0
1628845720000|2021-08-13 09:08:40|2203.04|2203.04|2203.1|2203.1|2203.1|2203.1|2203.04|2203.04|0
1628845730000|2021-08-13 09:08:50|2203.15|2203.15|2203.26|2203.26|2203.26|2203.26|2203.15|2203.15|0
1628845740000|2021-08-13 09:09:00|2203.31|2203.31|2203.31|2203.31|2203.31|2203.31|2203.31|2203.31|0
1628845770000|2021-08-13 09:09:30|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|0
1628845810000|2021-08-13 09:10:10|2203.52|2203.52|2203.61|2203.61|2203.61|2203.61|2203.52|2203.52|0
1628845820000|2021-08-13 09:10:20|2203.66|2203.66|2203.56|2203.56|2203.66|2203.66|2203.56|2203.56|0
1628845830000|2021-08-13 09:10:30|2203.5|2203.5|2203.5|2203.5|2203.5|2203.5|2203.5|2203.5|0
1628845850000|2021-08-13 09:10:50|2203.56|2203.56|2203.58|2203.58|2203.58|2203.58|2203.56|2203.56|0
1628845860000|2021-08-13 09:11:00|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|0
1628845900000|2021-08-13 09:11:40|2204.24|2204.24|2204.33|2204.33|2204.33|2204.33|2204.24|2204.24|0
1628845950000|2021-08-13 09:12:30|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|0
1628845970000|2021-08-13 09:12:50|2204.37|2204.37|2204.31|2204.31|2204.37|2204.37|2204.31|2204.31|0
1628845980000|2021-08-13 09:13:00|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|0
1628845990000|2021-08-13 09:13:10|2204.72|2204.72|2204.91|2204.91|2204.91|2204.91|2204.72|2204.72|0
1628846000000|2021-08-13 09:13:20|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|2204.82|0
1628846020000|2021-08-13 09:13:40|2204.61|2204.61|2204.58|2204.58|2204.61|2204.61|2204.58|2204.58|0
1628846040000|2021-08-13 09:14:00|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|2204.52|0
1628846060000|2021-08-13 09:14:20|2204.7|2204.7|2204.61|2204.61|2204.7|2204.7|2204.61|2204.61|0
1628846070000|2021-08-13 09:14:30|2204.55|2204.55|2204.49|2204.49|2204.55|2204.55|2204.49|2204.49|0
1628846080000|2021-08-13 09:14:40|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|0
1628846090000|2021-08-13 09:14:50|2204.39|2204.39|2204.28|2204.28|2204.39|2204.39|2204.28|2204.28|0
1628846100000|2021-08-13 09:15:00|2204.24|2204.24|2204.19|2204.19|2204.24|2204.24|2204.19|2204.19|0
1628846110000|2021-08-13 09:15:10|2204.08|2204.08|2203.98|2203.98|2204.08|2204.08|2203.98|2203.98|0
1628846120000|2021-08-13 09:15:20|2203.81|2203.81|2203.7|2203.7|2203.81|2203.81|2203.7|2203.7|0
1628846140000|2021-08-13 09:15:40|2203.67|2203.67|2203.67|2203.67|2203.67|2203.67|2203.67|2203.67|0
1628846150000|2021-08-13 09:15:50|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|0
1628846160000|2021-08-13 09:16:00|2203.44|2203.44|2203.52|2203.52|2203.52|2203.52|2203.44|2203.44|0
1628846180000|2021-08-13 09:16:20|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|0
1628846190000|2021-08-13 09:16:30|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|0
1628846220000|2021-08-13 09:17:00|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|0
1628846260000|2021-08-13 09:17:40|2204|2204|2204|2204|2204|2204|2204|2204|0
1628846280000|2021-08-13 09:18:00|2204.18|2204.18|2204.18|2204.18|2204.35|2204.35|2204.09|2204.09|0
1628846300000|2021-08-13 09:18:20|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|2204.24|0
1628846310000|2021-08-13 09:18:30|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|2204.33|0
1628846330000|2021-08-13 09:18:50|2204.27|2204.27|2204.27|2204.27|2204.27|2204.27|2204.27|2204.27|0
1628846340000|2021-08-13 09:19:00|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|0
1628846350000|2021-08-13 09:19:10|2204.11|2204.11|2204.32|2204.32|2204.32|2204.32|2204.11|2204.11|0
1628846370000|2021-08-13 09:19:30|2204.5|2204.5|2204.59|2204.59|2204.76|2204.76|2204.5|2204.5|0
1628846380000|2021-08-13 09:19:40|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|0
1628846410000|2021-08-13 09:20:10|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|0
1628846420000|2021-08-13 09:20:20|2204.38|2204.38|2204.29|2204.29|2204.38|2204.38|2204.29|2204.29|0
1628846430000|2021-08-13 09:20:30|2204.35|2204.35|2204.35|2204.35|2204.35|2204.35|2204.35|2204.35|0
1628846450000|2021-08-13 09:20:50|2204.24|2204.24|2204.35|2204.35|2204.35|2204.35|2204.24|2204.24|0
1628846460000|2021-08-13 09:21:00|2204.14|2204.14|2204.33|2204.33|2204.4|2204.4|2204.14|2204.14|0
1628846470000|2021-08-13 09:21:10|2204.5|2204.5|2204.5|2204.5|2204.5|2204.5|2204.5|2204.5|0
1628846490000|2021-08-13 09:21:30|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|0
1628846500000|2021-08-13 09:21:40|2204.64|2204.64|2204.72|2204.72|2204.72|2204.72|2204.64|2204.64|0
1628846560000|2021-08-13 09:22:40|2204.29|2204.29|2204.19|2204.19|2204.29|2204.29|2204.19|2204.19|0
1628846570000|2021-08-13 09:22:50|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|0
1628846580000|2021-08-13 09:23:00|2204.34|2204.34|2204.3|2204.3|2204.34|2204.34|2204.26|2204.26|0
1628846590000|2021-08-13 09:23:10|2204.56|2204.56|2205|2205|2205|2205|2204.56|2204.56|0
1628846610000|2021-08-13 09:23:30|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|0
1628846620000|2021-08-13 09:23:40|2204.58|2204.58|2204.58|2204.58|2204.58|2204.58|2204.58|2204.58|0
1628846640000|2021-08-13 09:24:00|2204.75|2204.75|2204.84|2204.84|2204.84|2204.84|2204.75|2204.75|0
1628846650000|2021-08-13 09:24:10|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|2205.01|0
1628846670000|2021-08-13 09:24:30|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|0
1628846710000|2021-08-13 09:25:10|2204.7|2204.7|2204.61|2204.61|2204.7|2204.7|2204.61|2204.61|0
1628846720000|2021-08-13 09:25:20|2204.55|2204.55|2204.34|2204.34|2204.55|2204.55|2204.34|2204.34|0
1628846730000|2021-08-13 09:25:30|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|0
1628846740000|2021-08-13 09:25:40|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|0
1628846750000|2021-08-13 09:25:50|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|0
1628846830000|2021-08-13 09:27:10|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|0
1628846840000|2021-08-13 09:27:20|2204.6|2204.6|2204.65|2204.65|2204.65|2204.65|2204.6|2204.6|0
1628846920000|2021-08-13 09:28:40|2204.74|2204.74|2204.86|2204.86|2204.86|2204.86|2204.74|2204.74|0
1628846930000|2021-08-13 09:28:50|2204.74|2204.74|2204.59|2204.59|2204.74|2204.74|2204.48|2204.48|0
1628846950000|2021-08-13 09:29:10|2204.5|2204.5|2204.5|2204.5|2204.5|2204.5|2204.5|2204.5|0
1628846960000|2021-08-13 09:29:20|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|2204.32|0
1628846990000|2021-08-13 09:29:50|2204.38|2204.38|2204.38|2204.38|2204.38|2204.38|2204.38|2204.38|0
1628847000000|2021-08-13 09:30:00|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|0
1628847010000|2021-08-13 09:30:10|2204.65|2204.65|2204.68|2204.68|2204.68|2204.68|2204.65|2204.65|0
1628847020000|2021-08-13 09:30:20|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|0
1628847030000|2021-08-13 09:30:30|2204.84|2204.84|2204.73|2204.73|2204.84|2204.84|2204.73|2204.73|0
1628847080000|2021-08-13 09:31:20|2205|2205|2205.45|2205.45|2205.45|2205.45|2205|2205|0
1628847130000|2021-08-13 09:32:10|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|0
1628847140000|2021-08-13 09:32:20|2205.91|2205.91|2205.91|2205.91|2205.91|2205.91|2205.91|2205.91|0
1628847150000|2021-08-13 09:32:30|2205.86|2205.86|2205.8|2205.8|2205.86|2205.86|2205.8|2205.8|0
1628847160000|2021-08-13 09:32:40|2205.71|2205.71|2205.74|2205.74|2205.74|2205.74|2205.5|2205.5|0
1628847170000|2021-08-13 09:32:50|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|0
1628847200000|2021-08-13 09:33:20|2205.28|2205.28|2205.39|2205.39|2205.39|2205.39|2205.28|2205.28|0
1628847220000|2021-08-13 09:33:40|2205.29|2205.29|2205.38|2205.38|2205.38|2205.38|2205.29|2205.29|0
1628847230000|2021-08-13 09:33:50|2205.81|2205.81|2206.17|2206.17|2206.17|2206.17|2205.81|2205.81|0
1628847240000|2021-08-13 09:34:00|2206.23|2206.23|2205.86|2205.86|2206.23|2206.23|2205.86|2205.86|0
1628847270000|2021-08-13 09:34:30|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|0
1628847320000|2021-08-13 09:35:20|2205.29|2205.29|2205.29|2205.29|2205.29|2205.29|2205.29|2205.29|0
1628847330000|2021-08-13 09:35:30|2205.35|2205.35|2205.52|2205.52|2205.52|2205.52|2205.35|2205.35|0
1628847340000|2021-08-13 09:35:40|2205.41|2205.41|2205.49|2205.49|2205.49|2205.49|2205.41|2205.41|0
1628847390000|2021-08-13 09:36:30|2205.44|2205.44|2205.44|2205.44|2205.44|2205.44|2205.44|2205.44|0
1628847400000|2021-08-13 09:36:40|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|0
1628847410000|2021-08-13 09:36:50|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|0
1628847440000|2021-08-13 09:37:20|2205.81|2205.81|2205.83|2205.83|2205.9|2205.9|2205.72|2205.72|0
1628847450000|2021-08-13 09:37:30|2206.09|2206.09|2206.09|2206.09|2206.09|2206.09|2206.09|2206.09|0
1628847510000|2021-08-13 09:38:30|2206.04|2206.04|2205.95|2205.95|2206.04|2206.04|2205.95|2205.95|0
1628847550000|2021-08-13 09:39:10|2205.69|2205.69|2205.79|2205.79|2205.79|2205.79|2205.69|2205.69|0
1628847560000|2021-08-13 09:39:20|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|0
1628847600000|2021-08-13 09:40:00|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|0
1628847630000|2021-08-13 09:40:30|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|0
1628847640000|2021-08-13 09:40:40|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|0
1628847650000|2021-08-13 09:40:50|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|0
1628847670000|2021-08-13 09:41:10|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|0
1628847680000|2021-08-13 09:41:20|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|0
1628847690000|2021-08-13 09:41:30|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|2206.1|0
1628847700000|2021-08-13 09:41:40|2206.19|2206.19|2206.14|2206.14|2206.19|2206.19|2206.05|2206.05|0
1628847710000|2021-08-13 09:41:50|2206.23|2206.23|2206.44|2206.44|2206.49|2206.49|2206.23|2206.23|0
1628847720000|2021-08-13 09:42:00|2206.55|2206.55|2206.73|2206.73|2206.78|2206.78|2206.55|2206.55|0
1628847770000|2021-08-13 09:42:50|2206.67|2206.67|2206.25|2206.25|2206.67|2206.67|2206.25|2206.25|0
1628847780000|2021-08-13 09:43:00|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|0
1628847840000|2021-08-13 09:44:00|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|0
1628847850000|2021-08-13 09:44:10|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|0
1628847870000|2021-08-13 09:44:30|2206.51|2206.51|2206.28|2206.28|2206.51|2206.51|2206.28|2206.28|0
1628847890000|2021-08-13 09:44:50|2206.21|2206.21|2206.21|2206.21|2206.21|2206.21|2206.21|2206.21|0
1628847900000|2021-08-13 09:45:00|2206.31|2206.31|2206.31|2206.31|2206.37|2206.37|2206.31|2206.31|0
1628847910000|2021-08-13 09:45:10|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|0
1628847980000|2021-08-13 09:46:20|2206.31|2206.31|2206.41|2206.41|2206.41|2206.41|2206.31|2206.31|0
1628847990000|2021-08-13 09:46:30|2206.46|2206.46|2206.88|2206.88|2206.88|2206.88|2206.35|2206.35|0
1628848010000|2021-08-13 09:46:50|2207.05|2207.05|2207.05|2207.05|2207.05|2207.05|2207.05|2207.05|0
1628848030000|2021-08-13 09:47:10|2207.22|2207.22|2207.45|2207.45|2207.45|2207.45|2207.22|2207.22|0
1628848040000|2021-08-13 09:47:20|2207.5|2207.5|2207.53|2207.53|2207.53|2207.53|2207.5|2207.5|0
1628848060000|2021-08-13 09:47:40|2207.44|2207.44|2207.44|2207.44|2207.44|2207.44|2207.44|2207.44|0
1628848080000|2021-08-13 09:48:00|2207.78|2207.78|2207.78|2207.78|2207.78|2207.78|2207.78|2207.78|0
1628848110000|2021-08-13 09:48:30|2207.84|2207.84|2208.12|2208.12|2208.12|2208.12|2207.84|2207.84|0
1628848120000|2021-08-13 09:48:40|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|0
1628848160000|2021-08-13 09:49:20|2207.95|2207.95|2208|2208|2208|2208|2207.9|2207.9|0
1628848180000|2021-08-13 09:49:40|2207.9|2207.9|2207.9|2207.9|2207.9|2207.9|2207.9|2207.9|0
1628848190000|2021-08-13 09:49:50|2208.01|2208.01|2207.85|2207.85|2208.01|2208.01|2207.85|2207.85|0
1628848210000|2021-08-13 09:50:10|2207.79|2207.79|2207.79|2207.79|2207.79|2207.79|2207.79|2207.79|0
1628848260000|2021-08-13 09:51:00|2207.72|2207.72|2207.82|2207.82|2207.82|2207.82|2207.72|2207.72|0
1628848290000|2021-08-13 09:51:30|2207.86|2207.86|2207.96|2207.96|2207.96|2207.96|2207.86|2207.86|0
1628848310000|2021-08-13 09:51:50|2208|2208|2208.04|2208.04|2208.08|2208.08|2208|2208|0
1628848320000|2021-08-13 09:52:00|2208.06|2208.06|2208.06|2208.06|2208.06|2208.06|2208.06|2208.06|0
1628848340000|2021-08-13 09:52:20|2208.18|2208.18|2208.13|2208.13|2208.18|2208.18|2208.13|2208.13|0
1628848350000|2021-08-13 09:52:30|2208.11|2208.11|2208.11|2208.11|2208.11|2208.11|2208.11|2208.11|0
1628848400000|2021-08-13 09:53:20|2208.46|2208.46|2208.46|2208.46|2208.46|2208.46|2208.46|2208.46|0
1628848410000|2021-08-13 09:53:30|2208.4|2208.4|2208.16|2208.16|2208.4|2208.4|2208.16|2208.16|0
1628848420000|2021-08-13 09:53:40|2207.96|2207.96|2207.78|2207.78|2207.96|2207.96|2207.78|2207.78|0
1628848440000|2021-08-13 09:54:00|2207.8|2207.8|2207.9|2207.9|2207.9|2207.9|2207.8|2207.8|0
1628848450000|2021-08-13 09:54:10|2208.25|2208.25|2208.33|2208.33|2208.33|2208.33|2208.25|2208.25|0
1628848470000|2021-08-13 09:54:30|2208.94|2208.94|2208.94|2208.94|2208.94|2208.94|2208.94|2208.94|0
1628848480000|2021-08-13 09:54:40|2209.03|2209.03|2209.03|2209.03|2209.03|2209.03|2209.03|2209.03|0
1628848490000|2021-08-13 09:54:50|2208.85|2208.85|2208.85|2208.85|2208.85|2208.85|2208.85|2208.85|0
1628848510000|2021-08-13 09:55:10|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|0
1628848530000|2021-08-13 09:55:30|2208.59|2208.59|2208.54|2208.54|2208.59|2208.59|2208.54|2208.54|0
1628848540000|2021-08-13 09:55:40|2208.45|2208.45|2208.45|2208.45|2208.45|2208.45|2208.4|2208.4|0
1628848550000|2021-08-13 09:55:50|2208.48|2208.48|2208.48|2208.48|2208.48|2208.48|2208.48|2208.48|0
1628848560000|2021-08-13 09:56:00|2208.46|2208.46|2208.44|2208.44|2208.51|2208.51|2208.44|2208.44|0
1628848600000|2021-08-13 09:56:40|2208.47|2208.47|2208.41|2208.41|2208.47|2208.47|2208.41|2208.41|0
1628848610000|2021-08-13 09:56:50|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|0
1628848630000|2021-08-13 09:57:10|2208.37|2208.37|2208.37|2208.37|2208.37|2208.37|2208.37|2208.37|0
1628848680000|2021-08-13 09:58:00|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|0
1628848690000|2021-08-13 09:58:10|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|0
1628848700000|2021-08-13 09:58:20|2207.52|2207.52|2207.52|2207.52|2207.52|2207.52|2207.52|2207.52|0
1628848720000|2021-08-13 09:58:40|2207.44|2207.44|2207.4|2207.4|2207.44|2207.44|2207.4|2207.4|0
1628848730000|2021-08-13 09:58:50|2207.3|2207.3|2207.3|2207.3|2207.3|2207.3|2207.3|2207.3|0
1628848750000|2021-08-13 09:59:10|2207.4|2207.4|2207.4|2207.4|2207.4|2207.4|2207.4|2207.4|0
1628848780000|2021-08-13 09:59:40|2207.52|2207.52|2207.46|2207.46|2207.52|2207.52|2207.46|2207.46|0
1628848790000|2021-08-13 09:59:50|2207.41|2207.41|2207.34|2207.34|2207.41|2207.41|2207.34|2207.34|0
1628848800000|2021-08-13 10:00:00|2207.45|2207.45|2207.39|2207.39|2207.45|2207.45|2207.39|2207.39|0
1628848810000|2021-08-13 10:00:10|2207.49|2207.49|2207.59|2207.59|2207.64|2207.64|2207.38|2207.38|0
1628848820000|2021-08-13 10:00:20|2207.69|2207.69|2207.15|2207.15|2207.69|2207.69|2207.15|2207.15|0
1628848830000|2021-08-13 10:00:30|2207.06|2207.06|2206.83|2206.83|2207.06|2207.06|2206.77|2206.77|0
1628848840000|2021-08-13 10:00:40|2206.92|2206.92|2206.92|2206.92|2206.92|2206.92|2206.92|2206.92|0
1628848850000|2021-08-13 10:00:50|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|0
1628848860000|2021-08-13 10:01:00|2206.97|2206.97|2206.96|2206.96|2206.97|2206.97|2206.96|2206.96|0
1628848880000|2021-08-13 10:01:20|2206.85|2206.85|2206.8|2206.8|2206.85|2206.85|2206.8|2206.8|0
1628848890000|2021-08-13 10:01:30|2206.71|2206.71|2207.03|2207.03|2207.03|2207.03|2206.71|2206.71|0
1628848900000|2021-08-13 10:01:40|2207.08|2207.08|2207.02|2207.02|2207.14|2207.14|2207.02|2207.02|0
1628848910000|2021-08-13 10:01:50|2207.18|2207.18|2207.45|2207.45|2207.45|2207.45|2207.18|2207.18|0
1628848940000|2021-08-13 10:02:20|2207.57|2207.57|2207.57|2207.57|2207.57|2207.57|2207.57|2207.57|0
1628848950000|2021-08-13 10:02:30|2207.65|2207.65|2207.65|2207.65|2207.65|2207.65|2207.65|2207.65|0
1628848960000|2021-08-13 10:02:40|2207.68|2207.68|2207.83|2207.83|2207.83|2207.83|2207.65|2207.65|0
1628848980000|2021-08-13 10:03:00|2207.65|2207.65|2207.67|2207.67|2207.67|2207.67|2207.65|2207.65|0
1628849000000|2021-08-13 10:03:20|2207.58|2207.58|2207.67|2207.67|2207.67|2207.67|2207.58|2207.58|0
1628849030000|2021-08-13 10:03:50|2207.84|2207.84|2207.84|2207.84|2207.84|2207.84|2207.84|2207.84|0
1628849040000|2021-08-13 10:04:00|2208.1|2208.1|2208.1|2208.1|2208.1|2208.1|2208.1|2208.1|0
1628849080000|2021-08-13 10:04:40|2208.21|2208.21|2208.31|2208.31|2208.31|2208.31|2208.21|2208.21|0
1628849090000|2021-08-13 10:04:50|2208.43|2208.43|2208.89|2208.89|2208.89|2208.89|2208.43|2208.43|0
1628849100000|2021-08-13 10:05:00|2209.1|2209.1|2209.87|2209.87|2209.87|2209.87|2209.1|2209.1|0
1628849110000|2021-08-13 10:05:10|2209.78|2209.78|2209.78|2209.78|2209.78|2209.78|2209.78|2209.78|0
1628849120000|2021-08-13 10:05:20|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|2209.69|0
1628849130000|2021-08-13 10:05:30|2209.78|2209.78|2209.78|2209.78|2209.78|2209.78|2209.78|2209.78|0
1628849140000|2021-08-13 10:05:40|2209.82|2209.82|2209.81|2209.81|2209.82|2209.82|2209.81|2209.81|0
1628849150000|2021-08-13 10:05:50|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|0
1628849160000|2021-08-13 10:06:00|2210|2210|2210.06|2210.06|2210.06|2210.06|2210|2210|0
1628849210000|2021-08-13 10:06:50|2210.58|2210.58|2210.67|2210.67|2210.67|2210.67|2210.58|2210.58|0
1628849220000|2021-08-13 10:07:00|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|0
1628849230000|2021-08-13 10:07:10|2210.44|2210.44|2210.29|2210.29|2210.44|2210.44|2210.29|2210.29|0
1628849250000|2021-08-13 10:07:30|2210.5|2210.5|2210.5|2210.5|2210.5|2210.5|2210.5|2210.5|0
1628849330000|2021-08-13 10:08:50|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|2210.6|0
1628849340000|2021-08-13 10:09:00|2210.95|2210.95|2210.95|2210.95|2210.95|2210.95|2210.95|2210.95|0
1628849360000|2021-08-13 10:09:20|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|0
1628849380000|2021-08-13 10:09:40|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|0
1628849390000|2021-08-13 10:09:50|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|0
1628849400000|2021-08-13 10:10:00|2210.86|2210.86|2210.92|2210.92|2210.92|2210.92|2210.86|2210.86|0
1628849420000|2021-08-13 10:10:20|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|2211.03|0
1628849440000|2021-08-13 10:10:40|2211.12|2211.12|2211.22|2211.22|2211.22|2211.22|2211.12|2211.12|0
1628849510000|2021-08-13 10:11:50|2211.82|2211.82|2211.82|2211.82|2211.82|2211.82|2211.82|2211.82|0
1628849530000|2021-08-13 10:12:10|2211.94|2211.94|2211.88|2211.88|2211.94|2211.94|2211.88|2211.88|0
1628849540000|2021-08-13 10:12:20|2211.7|2211.7|2211.7|2211.7|2211.7|2211.7|2211.7|2211.7|0
1628849550000|2021-08-13 10:12:30|2211.6|2211.6|2211.82|2211.82|2211.82|2211.82|2211.6|2211.6|0
1628849560000|2021-08-13 10:12:40|2211.91|2211.91|2212.06|2212.06|2212.06|2212.06|2211.91|2211.91|0
1628849580000|2021-08-13 10:13:00|2212.17|2212.17|2212.17|2212.17|2212.17|2212.17|2212.17|2212.17|0
1628849590000|2021-08-13 10:13:10|2212.15|2212.15|2212.05|2212.05|2212.15|2212.15|2212.05|2212.05|0
1628849600000|2021-08-13 10:13:20|2212.03|2212.03|2212.13|2212.13|2212.13|2212.13|2212.03|2212.03|0
1628849710000|2021-08-13 10:15:10|2212.07|2212.07|2212|2212|2212.07|2212.07|2212|2212|0
1628849720000|2021-08-13 10:15:20|2212.09|2212.09|2212.35|2212.35|2212.35|2212.35|2212.09|2212.09|0
1628849730000|2021-08-13 10:15:30|2212.52|2212.52|2212.52|2212.52|2212.52|2212.52|2212.52|2212.52|0
1628849740000|2021-08-13 10:15:40|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|0
1628849750000|2021-08-13 10:15:50|2212.48|2212.48|2212.48|2212.48|2212.48|2212.48|2212.48|2212.48|0
1628849760000|2021-08-13 10:16:00|2212.54|2212.54|2212.82|2212.82|2212.82|2212.82|2212.54|2212.54|0
1628849770000|2021-08-13 10:16:10|2212.91|2212.91|2212.85|2212.85|2212.91|2212.91|2212.85|2212.85|0
1628849780000|2021-08-13 10:16:20|2212.8|2212.8|2212.8|2212.8|2212.8|2212.8|2212.8|2212.8|0
1628849810000|2021-08-13 10:16:50|2212.71|2212.71|2212.93|2212.93|2212.93|2212.93|2212.62|2212.62|0
1628849820000|2021-08-13 10:17:00|2212.99|2212.99|2213.09|2213.09|2213.09|2213.09|2212.99|2212.99|0
1628849830000|2021-08-13 10:17:10|2213.22|2213.22|2213.43|2213.43|2213.43|2213.43|2213.22|2213.22|0
1628849850000|2021-08-13 10:17:30|2213.17|2213.17|2213.17|2213.17|2213.17|2213.17|2213.17|2213.17|0
1628849870000|2021-08-13 10:17:50|2213.23|2213.23|2213.1|2213.1|2213.29|2213.29|2213.1|2213.1|0
1628849880000|2021-08-13 10:18:00|2213.19|2213.19|2213.19|2213.19|2213.19|2213.19|2213.19|2213.19|0
1628849900000|2021-08-13 10:18:20|2213.14|2213.14|2213.4|2213.4|2213.4|2213.4|2213.14|2213.14|0
1628849910000|2021-08-13 10:18:30|2213.35|2213.35|2213.09|2213.09|2213.35|2213.35|2213.09|2213.09|0
1628849940000|2021-08-13 10:19:00|2212.98|2212.98|2212.98|2212.98|2212.98|2212.98|2212.98|2212.98|0
1628849950000|2021-08-13 10:19:10|2212.67|2212.67|2212.77|2212.77|2212.77|2212.77|2212.67|2212.67|0
1628849960000|2021-08-13 10:19:20|2212.68|2212.68|2212.57|2212.57|2212.68|2212.68|2212.57|2212.57|0
1628849970000|2021-08-13 10:19:30|2212.61|2212.61|2212.61|2212.61|2212.61|2212.61|2212.61|2212.61|0
1628849980000|2021-08-13 10:19:40|2212.56|2212.56|2212.56|2212.56|2212.56|2212.56|2212.56|2212.56|0
1628849990000|2021-08-13 10:19:50|2212.7|2212.7|2212.7|2212.7|2212.7|2212.7|2212.7|2212.7|0
1628850000000|2021-08-13 10:20:00|2212.96|2212.96|2212.7|2212.7|2212.96|2212.96|2212.7|2212.7|0
1628850020000|2021-08-13 10:20:20|2212.53|2212.53|2212.53|2212.53|2212.53|2212.53|2212.53|2212.53|0
1628850040000|2021-08-13 10:20:40|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|0
1628850070000|2021-08-13 10:21:10|2212.53|2212.53|2212.53|2212.53|2212.53|2212.53|2212.53|2212.53|0
1628850100000|2021-08-13 10:21:40|2212.55|2212.55|2212.55|2212.55|2212.55|2212.55|2212.55|2212.55|0
1628850120000|2021-08-13 10:22:00|2213.59|2213.59|2213.59|2213.59|2213.59|2213.59|2213.59|2213.59|0
1628850130000|2021-08-13 10:22:10|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|0
1628850150000|2021-08-13 10:22:30|2213.59|2213.59|2213.4|2213.4|2213.59|2213.59|2213.4|2213.4|0
1628850180000|2021-08-13 10:23:00|2213.49|2213.49|2213.49|2213.49|2213.49|2213.49|2213.49|2213.49|0
1628850200000|2021-08-13 10:23:20|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|0
1628850220000|2021-08-13 10:23:40|2213.66|2213.66|2213.6|2213.6|2213.66|2213.66|2213.6|2213.6|0
1628850240000|2021-08-13 10:24:00|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|0
1628850260000|2021-08-13 10:24:20|2214.16|2214.16|2214.21|2214.21|2214.21|2214.21|2214.16|2214.16|0
1628850270000|2021-08-13 10:24:30|2214.15|2214.15|2214.2|2214.2|2214.2|2214.2|2214.15|2214.15|0
1628850280000|2021-08-13 10:24:40|2214.1|2214.1|2214.26|2214.26|2214.26|2214.26|2214.1|2214.1|0
1628850310000|2021-08-13 10:25:10|2214.21|2214.21|2214.09|2214.09|2214.21|2214.21|2214.09|2214.09|0
1628850360000|2021-08-13 10:26:00|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|0
1628850380000|2021-08-13 10:26:20|2213.93|2213.93|2213.93|2213.93|2213.93|2213.93|2213.93|2213.93|0
1628850410000|2021-08-13 10:26:50|2213.9|2213.9|2213.62|2213.62|2213.9|2213.9|2213.62|2213.62|0
1628850440000|2021-08-13 10:27:20|2213.44|2213.44|2213.63|2213.63|2213.63|2213.63|2213.44|2213.44|0
1628850460000|2021-08-13 10:27:40|2213.29|2213.29|2213.2|2213.2|2213.29|2213.29|2213.2|2213.2|0
1628850480000|2021-08-13 10:28:00|2213.19|2213.19|2213.06|2213.06|2213.21|2213.21|2213.06|2213.06|0
1628850490000|2021-08-13 10:28:10|2212.95|2212.95|2212.95|2212.95|2212.95|2212.95|2212.95|2212.95|0
1628850500000|2021-08-13 10:28:20|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|0
1628850520000|2021-08-13 10:28:40|2213.25|2213.25|2213.25|2213.25|2213.25|2213.25|2213.25|2213.25|0
1628850530000|2021-08-13 10:28:50|2213.23|2213.23|2212.67|2212.67|2213.25|2213.25|2212.67|2212.67|0
1628850570000|2021-08-13 10:29:30|2212.62|2212.62|2212.62|2212.62|2212.62|2212.62|2212.62|2212.62|0
1628850580000|2021-08-13 10:29:40|2212.67|2212.67|2212.67|2212.67|2212.67|2212.67|2212.67|2212.67|0
1628850600000|2021-08-13 10:30:00|2212.71|2212.71|2212.75|2212.75|2212.75|2212.75|2212.71|2212.71|0
1628850610000|2021-08-13 10:30:10|2212.65|2212.65|2212|2212|2212.65|2212.65|2212|2212|0
1628850620000|2021-08-13 10:30:20|2211.97|2211.97|2211.97|2211.97|2211.97|2211.97|2211.97|2211.97|0
1628850630000|2021-08-13 10:30:30|2212|2212|2211.96|2211.96|2212|2212|2211.96|2211.96|0
1628850650000|2021-08-13 10:30:50|2212.13|2212.13|2212.34|2212.34|2212.34|2212.34|2212.13|2212.13|0
1628850660000|2021-08-13 10:31:00|2212.43|2212.43|2212.58|2212.58|2212.58|2212.58|2212.43|2212.43|0
1628850670000|2021-08-13 10:31:10|2212.4|2212.4|2212.4|2212.4|2212.4|2212.4|2212.4|2212.4|0
1628850720000|2021-08-13 10:32:00|2212.63|2212.63|2212.63|2212.63|2212.63|2212.63|2212.63|2212.63|0
1628850760000|2021-08-13 10:32:40|2212.03|2212.03|2212.03|2212.03|2212.03|2212.03|2212.03|2212.03|0
1628850770000|2021-08-13 10:32:50|2211.68|2211.68|2211.68|2211.68|2211.68|2211.68|2211.68|2211.68|0
1628850800000|2021-08-13 10:33:20|2211.58|2211.58|2211.58|2211.58|2211.58|2211.58|2211.58|2211.58|0
1628850810000|2021-08-13 10:33:30|2211.84|2211.84|2211.4|2211.4|2211.84|2211.84|2211.4|2211.4|0
1628850830000|2021-08-13 10:33:50|2211.35|2211.35|2211.4|2211.4|2211.4|2211.4|2211.35|2211.35|0
1628850910000|2021-08-13 10:35:10|2211.49|2211.49|2211.49|2211.49|2211.49|2211.49|2211.49|2211.49|0
1628850920000|2021-08-13 10:35:20|2211.44|2211.44|2210.92|2210.92|2211.44|2211.44|2210.92|2210.92|0
1628850940000|2021-08-13 10:35:40|2211.01|2211.01|2211.01|2211.01|2211.01|2211.01|2211.01|2211.01|0
1628850970000|2021-08-13 10:36:10|2211.1|2211.1|2210.92|2210.92|2211.1|2211.1|2210.92|2210.92|0
1628850980000|2021-08-13 10:36:20|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|0
1628850990000|2021-08-13 10:36:30|2210.86|2210.86|2210.9|2210.9|2210.9|2210.9|2210.86|2210.86|0
1628851000000|2021-08-13 10:36:40|2211.1|2211.1|2211.1|2211.1|2211.1|2211.1|2211.1|2211.1|0
1628851020000|2021-08-13 10:37:00|2211.05|2211.05|2211.18|2211.18|2211.18|2211.18|2211.05|2211.05|0
1628851030000|2021-08-13 10:37:10|2211.27|2211.27|2211.27|2211.27|2211.27|2211.27|2211.27|2211.27|0
1628851040000|2021-08-13 10:37:20|2211.37|2211.37|2211.2|2211.2|2211.37|2211.37|2211.2|2211.2|0
1628851060000|2021-08-13 10:37:40|2211.09|2211.09|2211.09|2211.09|2211.09|2211.09|2211.09|2211.09|0
1628851070000|2021-08-13 10:37:50|2210.83|2210.83|2210.83|2210.83|2210.83|2210.83|2210.83|2210.83|0
1628851130000|2021-08-13 10:38:50|2211.61|2211.61|2211.61|2211.61|2211.61|2211.61|2211.61|2211.61|0
1628851160000|2021-08-13 10:39:20|2211.73|2211.73|2211.99|2211.99|2212.16|2212.16|2211.73|2211.73|0
1628851230000|2021-08-13 10:40:30|2212.04|2212.04|2212.26|2212.26|2212.26|2212.26|2211.83|2211.83|0
1628851240000|2021-08-13 10:40:40|2212.36|2212.36|2212.36|2212.36|2212.36|2212.36|2212.36|2212.36|0
1628851290000|2021-08-13 10:41:30|2212.71|2212.71|2212.71|2212.71|2212.71|2212.71|2212.71|2212.71|0
1628851310000|2021-08-13 10:41:50|2212.68|2212.68|2212.84|2212.84|2212.84|2212.84|2212.58|2212.58|0
1628851320000|2021-08-13 10:42:00|2212.86|2212.86|2212.86|2212.86|2212.86|2212.86|2212.86|2212.86|0
1628851350000|2021-08-13 10:42:30|2212.95|2212.95|2212.86|2212.86|2212.95|2212.95|2212.86|2212.86|0
1628851370000|2021-08-13 10:42:50|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|0
1628851380000|2021-08-13 10:43:00|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|0
1628851390000|2021-08-13 10:43:10|2213.26|2213.26|2213.26|2213.26|2213.26|2213.26|2213.26|2213.26|0
1628851410000|2021-08-13 10:43:30|2213.3|2213.3|2213.3|2213.3|2213.3|2213.3|2213.3|2213.3|0
1628851430000|2021-08-13 10:43:50|2213.04|2213.04|2212.78|2212.78|2213.04|2213.04|2212.78|2212.78|0
1628851450000|2021-08-13 10:44:10|2212.87|2212.87|2212.85|2212.85|2212.87|2212.87|2212.85|2212.85|0
1628851460000|2021-08-13 10:44:20|2212.67|2212.67|2212.67|2212.67|2212.67|2212.67|2212.67|2212.67|0
1628851490000|2021-08-13 10:44:50|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|0
1628851500000|2021-08-13 10:45:00|2212.66|2212.66|2212.66|2212.66|2212.66|2212.66|2212.66|2212.66|0
1628851530000|2021-08-13 10:45:30|2212.72|2212.72|2212.59|2212.59|2212.72|2212.72|2212.59|2212.59|0
1628851560000|2021-08-13 10:46:00|2212.64|2212.64|2212.64|2212.64|2212.64|2212.64|2212.64|2212.64|0
1628851620000|2021-08-13 10:47:00|2212.75|2212.75|2212.75|2212.75|2212.75|2212.75|2212.75|2212.75|0
1628851630000|2021-08-13 10:47:10|2212.8|2212.8|2212.86|2212.86|2212.86|2212.86|2212.8|2212.8|0
1628851640000|2021-08-13 10:47:20|2212.92|2212.92|2212.99|2212.99|2212.99|2212.99|2212.92|2212.92|0
1628851650000|2021-08-13 10:47:30|2212.64|2212.64|2212.9|2212.9|2212.9|2212.9|2212.55|2212.55|0
1628851670000|2021-08-13 10:47:50|2213|2213|2213.12|2213.12|2213.12|2213.12|2213|2213|0
1628851700000|2021-08-13 10:48:20|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|0
1628851740000|2021-08-13 10:49:00|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|0
1628851750000|2021-08-13 10:49:10|2213.04|2213.04|2212.97|2212.97|2213.04|2213.04|2212.97|2212.97|0
1628851760000|2021-08-13 10:49:20|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|0
1628851790000|2021-08-13 10:49:50|2212.54|2212.54|2212.54|2212.54|2212.54|2212.54|2212.54|2212.54|0
1628851800000|2021-08-13 10:50:00|2212.71|2212.71|2212.71|2212.71|2212.71|2212.71|2212.71|2212.71|0
1628851820000|2021-08-13 10:50:20|2212.54|2212.54|2212.54|2212.54|2212.54|2212.54|2212.54|2212.54|0
1628851830000|2021-08-13 10:50:30|2212.45|2212.45|2212.36|2212.36|2212.45|2212.45|2212.36|2212.36|0
1628851850000|2021-08-13 10:50:50|2212.53|2212.53|2212.53|2212.53|2212.53|2212.53|2212.53|2212.53|0
1628851860000|2021-08-13 10:51:00|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|0
1628851870000|2021-08-13 10:51:10|2212.49|2212.49|2212.49|2212.49|2212.49|2212.49|2212.49|2212.49|0
1628851930000|2021-08-13 10:52:10|2212.5|2212.5|2212.55|2212.55|2212.55|2212.55|2212.5|2212.5|0
1628851940000|2021-08-13 10:52:20|2212.67|2212.67|2212.67|2212.67|2212.67|2212.67|2212.67|2212.67|0
1628851980000|2021-08-13 10:53:00|2212.61|2212.61|2212.6|2212.6|2212.71|2212.71|2212.53|2212.53|0
1628852020000|2021-08-13 10:53:40|2213.04|2213.04|2213.04|2213.04|2213.04|2213.04|2213.04|2213.04|0
1628852040000|2021-08-13 10:54:00|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|0
1628852050000|2021-08-13 10:54:10|2212.64|2212.64|2212.64|2212.64|2212.64|2212.64|2212.64|2212.64|0
1628852070000|2021-08-13 10:54:30|2212.58|2212.58|2212.58|2212.58|2212.58|2212.58|2212.58|2212.58|0
1628852080000|2021-08-13 10:54:40|2212.53|2212.53|2212.35|2212.35|2212.53|2212.53|2212.35|2212.35|0
1628852130000|2021-08-13 10:55:30|2212.46|2212.46|2212.46|2212.46|2212.46|2212.46|2212.46|2212.46|0
1628852140000|2021-08-13 10:55:40|2212.55|2212.55|2212.52|2212.52|2212.55|2212.55|2212.52|2212.52|0
1628852210000|2021-08-13 10:56:50|2212.43|2212.43|2212.43|2212.43|2212.43|2212.43|2212.43|2212.43|0
1628852240000|2021-08-13 10:57:20|2212.46|2212.46|2212.46|2212.46|2212.46|2212.46|2212.46|2212.46|0
1628852250000|2021-08-13 10:57:30|2212.48|2212.48|2212.48|2212.48|2212.48|2212.48|2212.48|2212.48|0
1628852260000|2021-08-13 10:57:40|2212.46|2212.46|2212.46|2212.46|2212.46|2212.46|2212.46|2212.46|0
1628852270000|2021-08-13 10:57:50|2212.38|2212.38|2212.38|2212.38|2212.38|2212.38|2212.38|2212.38|0
1628852280000|2021-08-13 10:58:00|2212.47|2212.47|2212.47|2212.47|2212.47|2212.47|2212.47|2212.47|0
1628852290000|2021-08-13 10:58:10|2212.26|2212.26|2212.26|2212.26|2212.26|2212.26|2212.26|2212.26|0
1628852310000|2021-08-13 10:58:30|2211.91|2211.91|2212|2212|2212|2212|2211.91|2211.91|0
1628852320000|2021-08-13 10:58:40|2211.85|2211.85|2212.24|2212.24|2212.24|2212.24|2211.85|2211.85|0
1628852330000|2021-08-13 10:58:50|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|0
1628852340000|2021-08-13 10:59:00|2212.24|2212.24|2212.24|2212.24|2212.24|2212.24|2212.24|2212.24|0
1628852360000|2021-08-13 10:59:20|2212.06|2212.06|2212.06|2212.06|2212.06|2212.06|2212.06|2212.06|0
1628852390000|2021-08-13 10:59:50|2212.01|2212.01|2211.95|2211.95|2212.01|2212.01|2211.95|2211.95|0
1628852460000|2021-08-13 11:01:00|2212|2212|2212|2212|2212|2212|2212|2212|0
1628852470000|2021-08-13 11:01:10|2212.16|2212.16|2212.06|2212.06|2212.16|2212.16|2212.06|2212.06|0
1628852480000|2021-08-13 11:01:20|2211.97|2211.97|2211.97|2211.97|2211.97|2211.97|2211.97|2211.97|0
1628852490000|2021-08-13 11:01:30|2212.07|2212.07|2212.07|2212.07|2212.07|2212.07|2212.07|2212.07|0
1628852500000|2021-08-13 11:01:40|2211.81|2211.81|2211.81|2211.81|2211.81|2211.81|2211.81|2211.81|0
1628852510000|2021-08-13 11:01:50|2211.71|2211.71|2211.66|2211.66|2211.71|2211.71|2211.66|2211.66|0
1628852520000|2021-08-13 11:02:00|2211.69|2211.69|2211.71|2211.71|2211.72|2211.72|2211.69|2211.69|0
1628852530000|2021-08-13 11:02:10|2211.77|2211.77|2211.77|2211.77|2211.77|2211.77|2211.77|2211.77|0
1628852540000|2021-08-13 11:02:20|2211.68|2211.68|2211.68|2211.68|2211.68|2211.68|2211.68|2211.68|0
1628852550000|2021-08-13 11:02:30|2211.51|2211.51|2211.46|2211.46|2211.51|2211.51|2211.46|2211.46|0
1628852560000|2021-08-13 11:02:40|2211.3|2211.3|2211.3|2211.3|2211.3|2211.3|2211.3|2211.3|0
1628852570000|2021-08-13 11:02:50|2211.4|2211.4|2211.4|2211.4|2211.4|2211.4|2211.4|2211.4|0
1628852580000|2021-08-13 11:03:00|2211.44|2211.44|2211.44|2211.44|2211.44|2211.44|2211.44|2211.44|0
1628852590000|2021-08-13 11:03:10|2211.41|2211.41|2211.37|2211.37|2211.55|2211.55|2211.37|2211.37|0
1628852600000|2021-08-13 11:03:20|2211.29|2211.29|2211.29|2211.29|2211.29|2211.29|2211.29|2211.29|0
1628852610000|2021-08-13 11:03:30|2211.23|2211.23|2211.23|2211.23|2211.23|2211.23|2211.23|2211.23|0
1628852620000|2021-08-13 11:03:40|2211.05|2211.05|2211.21|2211.21|2211.21|2211.21|2210.87|2210.87|0
1628852630000|2021-08-13 11:03:50|2211.11|2211.11|2211.11|2211.11|2211.11|2211.11|2211.11|2211.11|0
1628852640000|2021-08-13 11:04:00|2211.08|2211.08|2210.94|2210.94|2211.08|2211.08|2210.94|2210.94|0
1628852650000|2021-08-13 11:04:10|2210.89|2210.89|2210.37|2210.37|2210.89|2210.89|2210.37|2210.37|0
1628852660000|2021-08-13 11:04:20|2210.32|2210.32|2210.2|2210.2|2210.32|2210.32|2210.14|2210.14|0
1628852700000|2021-08-13 11:05:00|2210.06|2210.06|2210.41|2210.41|2210.41|2210.41|2210.06|2210.06|0
1628852710000|2021-08-13 11:05:10|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|2210.47|0
1628852760000|2021-08-13 11:06:00|2210.52|2210.52|2210.47|2210.47|2210.52|2210.52|2210.47|2210.47|0
1628852790000|2021-08-13 11:06:30|2210.41|2210.41|2210.39|2210.39|2210.41|2210.41|2210.39|2210.39|0
1628852820000|2021-08-13 11:07:00|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|0
1628852830000|2021-08-13 11:07:10|2210.4|2210.4|2210.43|2210.43|2210.43|2210.43|2210.4|2210.4|0
1628852840000|2021-08-13 11:07:20|2210.4|2210.4|2210.27|2210.27|2210.4|2210.4|2210.24|2210.24|0
1628852850000|2021-08-13 11:07:30|2210.2|2210.2|2210.2|2210.2|2210.2|2210.2|2210.2|2210.2|0
1628852870000|2021-08-13 11:07:50|2210.55|2210.55|2210.45|2210.45|2210.55|2210.55|2210.45|2210.45|0
1628852890000|2021-08-13 11:08:10|2210.55|2210.55|2210.5|2210.5|2210.55|2210.55|2210.5|2210.5|0
1628852900000|2021-08-13 11:08:20|2210.59|2210.59|2210.48|2210.48|2210.59|2210.59|2210.48|2210.48|0
1628852920000|2021-08-13 11:08:40|2210.39|2210.39|2210.32|2210.32|2210.39|2210.39|2210.32|2210.32|0
1628852990000|2021-08-13 11:09:50|2210.22|2210.22|2210.13|2210.13|2210.22|2210.22|2210.13|2210.13|0
1628853000000|2021-08-13 11:10:00|2210.04|2210.04|2209.88|2209.88|2210.04|2210.04|2209.88|2209.88|0
1628853010000|2021-08-13 11:10:10|2209.78|2209.78|2209.78|2209.78|2209.78|2209.78|2209.78|2209.78|0
1628853020000|2021-08-13 11:10:20|2209.26|2209.26|2209.16|2209.16|2209.26|2209.26|2209.16|2209.16|0
1628853040000|2021-08-13 11:10:40|2209.33|2209.33|2209.43|2209.43|2209.43|2209.43|2209.33|2209.33|0
1628853050000|2021-08-13 11:10:50|2209.61|2209.61|2209.61|2209.61|2209.61|2209.61|2209.61|2209.61|0
1628853060000|2021-08-13 11:11:00|2209.56|2209.56|2209.56|2209.56|2209.56|2209.56|2209.56|2209.56|0
1628853090000|2021-08-13 11:11:30|2209.47|2209.47|2209.27|2209.27|2209.47|2209.47|2209.27|2209.27|0
1628853100000|2021-08-13 11:11:40|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|0
1628853120000|2021-08-13 11:12:00|2209.11|2209.11|2209.11|2209.11|2209.11|2209.11|2209.11|2209.11|0
1628853140000|2021-08-13 11:12:20|2209.16|2209.16|2209.16|2209.16|2209.16|2209.16|2209.16|2209.16|0
1628853150000|2021-08-13 11:12:30|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|0
1628853160000|2021-08-13 11:12:40|2209.22|2209.22|2209.24|2209.24|2209.24|2209.24|2209.22|2209.22|0
1628853170000|2021-08-13 11:12:50|2208.98|2208.98|2209.04|2209.04|2209.04|2209.04|2208.98|2208.98|0
1628853190000|2021-08-13 11:13:10|2208.95|2208.95|2208.95|2208.95|2208.95|2208.95|2208.95|2208.95|0
1628853200000|2021-08-13 11:13:20|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|2209.21|0
1628853260000|2021-08-13 11:14:20|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|0
1628853290000|2021-08-13 11:14:50|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|2209.04|0
1628853300000|2021-08-13 11:15:00|2209.14|2209.14|2209.06|2209.06|2209.14|2209.14|2209.06|2209.06|0
1628853310000|2021-08-13 11:15:10|2209|2209|2209.04|2209.04|2209.04|2209.04|2208.98|2208.98|0
1628853350000|2021-08-13 11:15:50|2209|2209|2209|2209|2209|2209|2209|2209|0
1628853360000|2021-08-13 11:16:00|2208.94|2208.94|2209.29|2209.29|2209.29|2209.29|2208.94|2208.94|0
1628853390000|2021-08-13 11:16:30|2209.34|2209.34|2209.32|2209.32|2209.34|2209.34|2209.25|2209.25|0
1628853400000|2021-08-13 11:16:40|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|0
1628853420000|2021-08-13 11:17:00|2209.36|2209.36|2209.97|2209.97|2209.97|2209.97|2209.36|2209.36|0
1628853430000|2021-08-13 11:17:10|2210|2210|2210|2210|2210|2210|2210|2210|0
1628853450000|2021-08-13 11:17:30|2209.94|2209.94|2209.81|2209.81|2209.94|2209.94|2209.81|2209.81|0
1628853460000|2021-08-13 11:17:40|2209.84|2209.84|2209.92|2209.92|2209.94|2209.94|2209.84|2209.84|0
1628853470000|2021-08-13 11:17:50|2209.81|2209.81|2209.87|2209.87|2209.87|2209.87|2209.81|2209.81|0
1628853500000|2021-08-13 11:18:20|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|0
1628853510000|2021-08-13 11:18:30|2209.86|2209.86|2209.86|2209.86|2209.86|2209.86|2209.86|2209.86|0
1628853520000|2021-08-13 11:18:40|2209.83|2209.83|2209.86|2209.86|2209.86|2209.86|2209.83|2209.83|0
1628853530000|2021-08-13 11:18:50|2209.8|2209.8|2209.61|2209.61|2209.8|2209.8|2209.61|2209.61|0
1628853540000|2021-08-13 11:19:00|2209.51|2209.51|2209.65|2209.65|2209.65|2209.65|2209.51|2209.51|0
1628853560000|2021-08-13 11:19:20|2210.17|2210.17|2210.17|2210.17|2210.17|2210.17|2210.17|2210.17|0
1628853580000|2021-08-13 11:19:40|2210.27|2210.27|2210.27|2210.27|2210.27|2210.27|2210.27|2210.27|0
1628853590000|2021-08-13 11:19:50|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|0
1628853600000|2021-08-13 11:20:00|2210.27|2210.27|2210.22|2210.22|2210.27|2210.27|2210.22|2210.22|0
1628853630000|2021-08-13 11:20:30|2209.98|2209.98|2209.98|2209.98|2209.98|2209.98|2209.98|2209.98|0
1628853680000|2021-08-13 11:21:20|2209.93|2209.93|2209.87|2209.87|2209.93|2209.93|2209.87|2209.87|0
1628853690000|2021-08-13 11:21:30|2209.89|2209.89|2209.97|2209.97|2209.97|2209.97|2209.89|2209.89|0
1628853730000|2021-08-13 11:22:10|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|0
1628853740000|2021-08-13 11:22:20|2209.69|2209.69|2209.55|2209.55|2209.69|2209.69|2209.55|2209.55|0
1628853750000|2021-08-13 11:22:30|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|0
1628853760000|2021-08-13 11:22:40|2209.6|2209.6|2209.43|2209.43|2209.6|2209.6|2209.43|2209.43|0
1628853780000|2021-08-13 11:23:00|2209.42|2209.42|2209.57|2209.57|2209.61|2209.61|2209.36|2209.36|0
1628853800000|2021-08-13 11:23:20|2209.65|2209.65|2209.65|2209.65|2209.65|2209.65|2209.65|2209.65|0
1628853820000|2021-08-13 11:23:40|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|0
1628853830000|2021-08-13 11:23:50|2209.52|2209.52|2209.36|2209.36|2209.52|2209.52|2209.36|2209.36|0
1628853840000|2021-08-13 11:24:00|2209.39|2209.39|2209.42|2209.42|2209.42|2209.42|2209.39|2209.39|0
1628853860000|2021-08-13 11:24:20|2209.24|2209.24|2208.9|2208.9|2209.24|2209.24|2208.9|2208.9|0
1628853870000|2021-08-13 11:24:30|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|0
1628853880000|2021-08-13 11:24:40|2208.84|2208.84|2208.86|2208.86|2208.86|2208.86|2208.84|2208.84|0
1628853890000|2021-08-13 11:24:50|2208.84|2208.84|2208.76|2208.76|2208.86|2208.86|2208.76|2208.76|0
1628853900000|2021-08-13 11:25:00|2208.78|2208.78|2208.84|2208.84|2208.84|2208.84|2208.78|2208.78|0
1628853940000|2021-08-13 11:25:40|2208.81|2208.81|2208.84|2208.84|2208.84|2208.84|2208.81|2208.81|0
1628853950000|2021-08-13 11:25:50|2208.85|2208.85|2208.87|2208.87|2208.87|2208.87|2208.85|2208.85|0
1628853960000|2021-08-13 11:26:00|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|0
1628853970000|2021-08-13 11:26:10|2208.12|2208.12|2208.23|2208.23|2208.23|2208.23|2208.12|2208.12|0
1628853980000|2021-08-13 11:26:20|2208.28|2208.28|2208.33|2208.33|2208.33|2208.33|2208.28|2208.28|0
1628854010000|2021-08-13 11:26:50|2208.23|2208.23|2208.14|2208.14|2208.26|2208.26|2208.14|2208.14|0
1628854020000|2021-08-13 11:27:00|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|2208.2|0
1628854030000|2021-08-13 11:27:10|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|0
1628854040000|2021-08-13 11:27:20|2207.87|2207.87|2207.87|2207.87|2207.87|2207.87|2207.87|2207.87|0
1628854050000|2021-08-13 11:27:30|2207.9|2207.9|2208.04|2208.04|2208.04|2208.04|2207.9|2207.9|0
1628854060000|2021-08-13 11:27:40|2207.99|2207.99|2207.99|2207.99|2207.99|2207.99|2207.99|2207.99|0
1628854080000|2021-08-13 11:28:00|2207.92|2207.92|2207.95|2207.95|2208.02|2208.02|2207.92|2207.92|0
1628854100000|2021-08-13 11:28:20|2208.06|2208.06|2208.06|2208.06|2208.06|2208.06|2208.06|2208.06|0
1628854110000|2021-08-13 11:28:30|2208|2208|2208|2208|2208|2208|2208|2208|0
1628854120000|2021-08-13 11:28:40|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|2208.04|0
1628854140000|2021-08-13 11:29:00|2208.06|2208.06|2208.06|2208.06|2208.06|2208.06|2208.06|2208.06|0
1628854170000|2021-08-13 11:29:30|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|0
1628854190000|2021-08-13 11:29:50|2207.67|2207.67|2207.67|2207.67|2207.67|2207.67|2207.67|2207.67|0
1628854200000|2021-08-13 11:30:00|2207.74|2207.74|2207.66|2207.66|2207.74|2207.74|2207.66|2207.66|0
1628854210000|2021-08-13 11:30:10|2207.92|2207.92|2207.41|2207.41|2208.09|2208.09|2207.41|2207.41|0
1628854230000|2021-08-13 11:30:30|2207.53|2207.53|2207.52|2207.52|2207.53|2207.53|2207.52|2207.52|0
1628854240000|2021-08-13 11:30:40|2207.53|2207.53|2207.53|2207.53|2207.53|2207.53|2207.53|2207.53|0
1628854260000|2021-08-13 11:31:00|2207.65|2207.65|2207.85|2207.85|2207.85|2207.85|2207.65|2207.65|0
1628854280000|2021-08-13 11:31:20|2207.91|2207.91|2208.02|2208.02|2208.02|2208.02|2207.91|2207.91|0
1628854320000|2021-08-13 11:32:00|2207.8|2207.8|2207.7|2207.7|2207.8|2207.8|2207.7|2207.7|0
1628854380000|2021-08-13 11:33:00|2206.92|2206.92|2207.06|2207.06|2207.06|2207.06|2206.92|2206.92|0
1628854430000|2021-08-13 11:33:50|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|2207.01|0
1628854460000|2021-08-13 11:34:20|2206.75|2206.75|2206.75|2206.75|2206.75|2206.75|2206.75|2206.75|0
1628854470000|2021-08-13 11:34:30|2206.49|2206.49|2206.49|2206.49|2206.49|2206.49|2206.49|2206.49|0
1628854480000|2021-08-13 11:34:40|2206.32|2206.32|2206.29|2206.29|2206.32|2206.32|2206.29|2206.29|0
1628854500000|2021-08-13 11:35:00|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|0
1628854510000|2021-08-13 11:35:10|2206.16|2206.16|2206.22|2206.22|2206.22|2206.22|2206.13|2206.13|0
1628854530000|2021-08-13 11:35:30|2206.05|2206.05|2206.13|2206.13|2206.13|2206.13|2206.05|2206.05|0
1628854560000|2021-08-13 11:36:00|2206.08|2206.08|2205.73|2205.73|2206.08|2206.08|2205.73|2205.73|0
1628854580000|2021-08-13 11:36:20|2205.91|2205.91|2205.74|2205.74|2205.91|2205.91|2205.74|2205.74|0
1628854600000|2021-08-13 11:36:40|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|0
1628854610000|2021-08-13 11:36:50|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|0
1628854660000|2021-08-13 11:37:40|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|0
1628854690000|2021-08-13 11:38:10|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|0
1628854720000|2021-08-13 11:38:40|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|0
1628854800000|2021-08-13 11:40:00|2205.69|2205.69|2205.6|2205.6|2205.69|2205.69|2205.6|2205.6|0
1628854850000|2021-08-13 11:40:50|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|0
1628854910000|2021-08-13 11:41:50|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.7|2205.7|0
1628854920000|2021-08-13 11:42:00|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|0
1628854930000|2021-08-13 11:42:10|2205.68|2205.68|2205.78|2205.78|2205.78|2205.78|2205.68|2205.68|0
1628854940000|2021-08-13 11:42:20|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|0
1628854950000|2021-08-13 11:42:30|2205.94|2205.94|2205.94|2205.94|2205.94|2205.94|2205.94|2205.94|0
1628854980000|2021-08-13 11:43:00|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|0
1628854990000|2021-08-13 11:43:10|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|0
1628855000000|2021-08-13 11:43:20|2206.23|2206.23|2206.23|2206.23|2206.23|2206.23|2206.23|2206.23|0
1628855020000|2021-08-13 11:43:40|2205.63|2205.63|2205.71|2205.71|2205.71|2205.71|2205.63|2205.63|0
1628855040000|2021-08-13 11:44:00|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|0
1628855070000|2021-08-13 11:44:30|2205.59|2205.59|2205.16|2205.16|2205.59|2205.59|2205.16|2205.16|0
1628855090000|2021-08-13 11:44:50|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|0
1628855100000|2021-08-13 11:45:00|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|0
1628855110000|2021-08-13 11:45:10|2205.43|2205.43|2205.37|2205.37|2205.43|2205.43|2205.37|2205.37|0
1628855120000|2021-08-13 11:45:20|2205.3|2205.3|2205.27|2205.27|2205.3|2205.3|2205.27|2205.27|0
1628855150000|2021-08-13 11:45:50|2205.25|2205.25|2205.22|2205.22|2205.25|2205.25|2205.22|2205.22|0
1628855160000|2021-08-13 11:46:00|2205.17|2205.17|2205.11|2205.11|2205.17|2205.17|2205.11|2205.11|0
1628855170000|2021-08-13 11:46:10|2205.03|2205.03|2204.66|2204.66|2205.03|2205.03|2204.62|2204.62|0
1628855180000|2021-08-13 11:46:20|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|0
1628855220000|2021-08-13 11:47:00|2204.73|2204.73|2204.93|2204.93|2204.93|2204.93|2204.73|2204.73|0
1628855240000|2021-08-13 11:47:20|2205.03|2205.03|2205.04|2205.04|2205.2|2205.2|2205.03|2205.03|0
1628855250000|2021-08-13 11:47:30|2205.09|2205.09|2205.09|2205.09|2205.09|2205.09|2205.09|2205.09|0
1628855260000|2021-08-13 11:47:40|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|0
1628855270000|2021-08-13 11:47:50|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|0
1628855280000|2021-08-13 11:48:00|2205.21|2205.21|2205.22|2205.22|2205.29|2205.29|2205.21|2205.21|0
1628855310000|2021-08-13 11:48:30|2205.18|2205.18|2205.3|2205.3|2205.3|2205.3|2205.18|2205.18|0
1628855340000|2021-08-13 11:49:00|2205.56|2205.56|2205.65|2205.65|2205.65|2205.65|2205.56|2205.56|0
1628855370000|2021-08-13 11:49:30|2205.86|2205.86|2205.95|2205.95|2205.95|2205.95|2205.86|2205.86|0
1628855380000|2021-08-13 11:49:40|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|0
1628855400000|2021-08-13 11:50:00|2205.99|2205.99|2205.93|2205.93|2205.99|2205.99|2205.93|2205.93|0
1628855410000|2021-08-13 11:50:10|2205.88|2205.88|2206.21|2206.21|2206.21|2206.21|2205.77|2205.77|0
1628855420000|2021-08-13 11:50:20|2206.26|2206.26|2206.1|2206.1|2206.26|2206.26|2206.1|2206.1|0
1628855430000|2021-08-13 11:50:30|2206.15|2206.15|2206.21|2206.21|2206.21|2206.21|2206.15|2206.15|0
1628855450000|2021-08-13 11:50:50|2206.47|2206.47|2206.29|2206.29|2206.47|2206.47|2206.29|2206.29|0
1628855460000|2021-08-13 11:51:00|2206.41|2206.41|2206.46|2206.46|2206.46|2206.46|2206.41|2206.41|0
1628855490000|2021-08-13 11:51:30|2206.12|2206.12|2205.81|2205.81|2206.12|2206.12|2205.81|2205.81|0
1628855500000|2021-08-13 11:51:40|2205.97|2205.97|2206.05|2206.05|2206.05|2206.05|2205.97|2205.97|0
1628855510000|2021-08-13 11:51:50|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|0
1628855520000|2021-08-13 11:52:00|2206.28|2206.28|2206.15|2206.15|2206.28|2206.28|2206.15|2206.15|0
1628855530000|2021-08-13 11:52:10|2206.21|2206.21|2206.21|2206.21|2206.21|2206.21|2206.21|2206.21|0
1628855550000|2021-08-13 11:52:30|2206.05|2206.05|2205.89|2205.89|2206.05|2206.05|2205.89|2205.89|0
1628855560000|2021-08-13 11:52:40|2206|2206|2206|2206|2206.26|2206.26|2206|2206|0
1628855570000|2021-08-13 11:52:50|2205.92|2205.92|2205.84|2205.84|2205.98|2205.98|2205.84|2205.84|0
1628855580000|2021-08-13 11:53:00|2205.67|2205.67|2205.67|2205.67|2205.67|2205.67|2205.67|2205.67|0
1628855600000|2021-08-13 11:53:20|2205.64|2205.64|2205.54|2205.54|2205.64|2205.64|2205.54|2205.54|0
1628855630000|2021-08-13 11:53:50|2205.45|2205.45|2205.35|2205.35|2205.45|2205.45|2205.35|2205.35|0
1628855650000|2021-08-13 11:54:10|2205.46|2205.46|2205.89|2205.89|2205.89|2205.89|2205.46|2205.46|0
1628855660000|2021-08-13 11:54:20|2205.98|2205.98|2206.16|2206.16|2206.16|2206.16|2205.98|2205.98|0
1628855670000|2021-08-13 11:54:30|2206.42|2206.42|2206.42|2206.42|2206.42|2206.42|2206.42|2206.42|0
1628855680000|2021-08-13 11:54:40|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|0
1628855690000|2021-08-13 11:54:50|2206.25|2206.25|2206.25|2206.25|2206.25|2206.25|2206.25|2206.25|0
1628855700000|2021-08-13 11:55:00|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|0
1628855710000|2021-08-13 11:55:10|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|2205.93|0
1628855730000|2021-08-13 11:55:30|2205.99|2205.99|2206.04|2206.04|2206.15|2206.15|2205.93|2205.93|0
1628855750000|2021-08-13 11:55:50|2206.13|2206.13|2206.13|2206.13|2206.13|2206.13|2206.13|2206.13|0
1628855760000|2021-08-13 11:56:00|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|0
1628855790000|2021-08-13 11:56:30|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|0
1628855800000|2021-08-13 11:56:40|2205.87|2205.87|2205.52|2205.52|2205.96|2205.96|2205.52|2205.52|0
1628855820000|2021-08-13 11:57:00|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|0
1628855880000|2021-08-13 11:58:00|2205.52|2205.52|2205.55|2205.55|2205.55|2205.55|2205.52|2205.52|0
1628855890000|2021-08-13 11:58:10|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|2205.11|0
1628855900000|2021-08-13 11:58:20|2205.16|2205.16|2204.73|2204.73|2205.16|2205.16|2204.73|2204.73|0
1628855910000|2021-08-13 11:58:30|2204.56|2204.56|2204.45|2204.45|2204.6|2204.6|2204.45|2204.45|0
1628855940000|2021-08-13 11:59:00|2204.42|2204.42|2204.42|2204.42|2204.42|2204.42|2204.42|2204.42|0
1628855970000|2021-08-13 11:59:30|2204.53|2204.53|2204.53|2204.53|2204.53|2204.53|2204.53|2204.53|0
1628856000000|2021-08-13 12:00:00|2204.45|2204.45|2204.62|2204.62|2204.62|2204.62|2204.45|2204.45|0
1628856010000|2021-08-13 12:00:10|2204.71|2204.71|2204.77|2204.77|2204.77|2204.77|2204.71|2204.71|0
1628856040000|2021-08-13 12:00:40|2204.66|2204.66|2204.66|2204.66|2204.66|2204.66|2204.66|2204.66|0
1628856090000|2021-08-13 12:01:30|2204.84|2204.84|2204.84|2204.84|2204.84|2204.84|2204.84|2204.84|0
1628856100000|2021-08-13 12:01:40|2204.75|2204.75|2204.58|2204.58|2204.75|2204.75|2204.58|2204.58|0
1628856110000|2021-08-13 12:01:50|2204.6|2204.6|2204.43|2204.43|2204.6|2204.6|2204.43|2204.43|0
1628856120000|2021-08-13 12:02:00|2204.4|2204.4|2204.32|2204.32|2204.4|2204.4|2204.32|2204.32|0
1628856130000|2021-08-13 12:02:10|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|0
1628856140000|2021-08-13 12:02:20|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|0
1628856150000|2021-08-13 12:02:30|2204.43|2204.43|2204.37|2204.37|2204.43|2204.43|2204.37|2204.37|0
1628856160000|2021-08-13 12:02:40|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|0
1628856170000|2021-08-13 12:02:50|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|0
1628856200000|2021-08-13 12:03:20|2204.54|2204.54|2204.54|2204.54|2204.54|2204.54|2204.54|2204.54|0
1628856240000|2021-08-13 12:04:00|2204.52|2204.52|2204.62|2204.62|2204.62|2204.62|2204.52|2204.52|0
1628856250000|2021-08-13 12:04:10|2204.53|2204.53|2204.53|2204.53|2204.53|2204.53|2204.53|2204.53|0
1628856270000|2021-08-13 12:04:30|2204.27|2204.27|2204.71|2204.71|2204.71|2204.71|2204.27|2204.27|0
1628856280000|2021-08-13 12:04:40|2204.91|2204.91|2205.11|2205.11|2205.11|2205.11|2204.91|2204.91|0
1628856290000|2021-08-13 12:04:50|2205.2|2205.2|2205.38|2205.38|2205.38|2205.38|2205.2|2205.2|0
1628856320000|2021-08-13 12:05:20|2205.58|2205.58|2205.69|2205.69|2205.69|2205.69|2205.58|2205.58|0
1628856330000|2021-08-13 12:05:30|2205.74|2205.74|2205.63|2205.63|2205.74|2205.74|2205.63|2205.63|0
1628856350000|2021-08-13 12:05:50|2205.59|2205.59|2206.2|2206.2|2206.2|2206.2|2205.59|2205.59|0
1628856380000|2021-08-13 12:06:20|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|0
1628856400000|2021-08-13 12:06:40|2206.22|2206.22|2206.22|2206.22|2206.24|2206.24|2206.22|2206.22|0
1628856420000|2021-08-13 12:07:00|2206.31|2206.31|2206.14|2206.14|2206.31|2206.31|2206.14|2206.14|0
1628856440000|2021-08-13 12:07:20|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|0
1628856450000|2021-08-13 12:07:30|2205.69|2205.69|2205.8|2205.8|2205.8|2205.8|2205.69|2205.69|0
1628856480000|2021-08-13 12:08:00|2205.75|2205.75|2205.75|2205.75|2205.75|2205.75|2205.75|2205.75|0
1628856510000|2021-08-13 12:08:30|2205.71|2205.71|2205.67|2205.67|2205.71|2205.71|2205.67|2205.67|0
1628856520000|2021-08-13 12:08:40|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|2205.71|0
1628856530000|2021-08-13 12:08:50|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|2205.76|0
1628856540000|2021-08-13 12:09:00|2206.54|2206.54|2206.54|2206.54|2206.54|2206.54|2206.54|2206.54|0
1628856550000|2021-08-13 12:09:10|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|2206.28|0
1628856560000|2021-08-13 12:09:20|2206.72|2206.72|2207.15|2207.15|2207.15|2207.15|2206.72|2206.72|0
1628856570000|2021-08-13 12:09:30|2207.13|2207.13|2207.1|2207.1|2207.13|2207.13|2207.1|2207.1|0
1628856580000|2021-08-13 12:09:40|2206.93|2206.93|2206.86|2206.86|2206.97|2206.97|2206.86|2206.86|0
1628856590000|2021-08-13 12:09:50|2206.8|2206.8|2206.8|2206.8|2206.8|2206.8|2206.8|2206.8|0
1628856600000|2021-08-13 12:10:00|2206.72|2206.72|2206.6|2206.6|2206.72|2206.72|2206.6|2206.6|0
1628856610000|2021-08-13 12:10:10|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|2206.37|0
1628856630000|2021-08-13 12:10:30|2206.8|2206.8|2206.8|2206.8|2206.8|2206.8|2206.8|2206.8|0
1628856690000|2021-08-13 12:11:30|2206.74|2206.74|2206.83|2206.83|2206.83|2206.83|2206.74|2206.74|0
1628856710000|2021-08-13 12:11:50|2206.86|2206.86|2206.79|2206.79|2206.86|2206.86|2206.77|2206.77|0
1628856720000|2021-08-13 12:12:00|2206.62|2206.62|2206.56|2206.56|2206.62|2206.62|2206.56|2206.56|0
1628856730000|2021-08-13 12:12:10|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|0
1628856760000|2021-08-13 12:12:40|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|0
1628856800000|2021-08-13 12:13:20|2206.44|2206.44|2206.26|2206.26|2206.44|2206.44|2206.26|2206.26|0
1628856820000|2021-08-13 12:13:40|2206.18|2206.18|2206.18|2206.18|2206.18|2206.18|2206.18|2206.18|0
1628856840000|2021-08-13 12:14:00|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|0
1628856860000|2021-08-13 12:14:20|2206.02|2206.02|2205.83|2205.83|2206.02|2206.02|2205.83|2205.83|0
1628856870000|2021-08-13 12:14:30|2205.74|2205.74|2206.1|2206.1|2206.1|2206.1|2205.68|2205.68|0
1628856880000|2021-08-13 12:14:40|2206.38|2206.38|2206.43|2206.43|2206.43|2206.43|2206.38|2206.38|0
1628856890000|2021-08-13 12:14:50|2206.23|2206.23|2206.48|2206.48|2206.48|2206.48|2206.23|2206.23|0
1628856900000|2021-08-13 12:15:00|2206.53|2206.53|2206.34|2206.34|2206.53|2206.53|2206.34|2206.34|0
1628856910000|2021-08-13 12:15:10|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|0
1628856950000|2021-08-13 12:15:50|2206.44|2206.44|2206.36|2206.36|2206.44|2206.44|2206.36|2206.36|0
1628856970000|2021-08-13 12:16:10|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|0
1628856980000|2021-08-13 12:16:20|2206.2|2206.2|2206.15|2206.15|2206.2|2206.2|2206.15|2206.15|0
1628857010000|2021-08-13 12:16:50|2205.99|2205.99|2205.89|2205.89|2205.99|2205.99|2205.89|2205.89|0
1628857020000|2021-08-13 12:17:00|2205.84|2205.84|2205.94|2205.94|2205.94|2205.94|2205.84|2205.84|0
1628857060000|2021-08-13 12:17:40|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|0
1628857090000|2021-08-13 12:18:10|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|0
1628857100000|2021-08-13 12:18:20|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|0
1628857120000|2021-08-13 12:18:40|2205.42|2205.42|2205.18|2205.18|2205.45|2205.45|2205.18|2205.18|0
1628857130000|2021-08-13 12:18:50|2205.07|2205.07|2204.85|2204.85|2205.07|2205.07|2204.73|2204.73|0
1628857180000|2021-08-13 12:19:40|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|0
1628857190000|2021-08-13 12:19:50|2204.79|2204.79|2204.7|2204.7|2204.79|2204.79|2204.7|2204.7|0
1628857200000|2021-08-13 12:20:00|2204.8|2204.8|2204.91|2204.91|2204.91|2204.91|2204.8|2204.8|0
1628857210000|2021-08-13 12:20:10|2205.11|2205.11|2205.24|2205.24|2205.24|2205.24|2205.06|2205.06|0
1628857240000|2021-08-13 12:20:40|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|0
1628857250000|2021-08-13 12:20:50|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|0
1628857260000|2021-08-13 12:21:00|2205.27|2205.27|2205.27|2205.27|2205.38|2205.38|2205.27|2205.27|0
1628857280000|2021-08-13 12:21:20|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|0
1628857300000|2021-08-13 12:21:40|2205.4|2205.4|2204.64|2204.64|2205.44|2205.44|2204.64|2204.64|0
1628857320000|2021-08-13 12:22:00|2204.73|2204.73|2204.73|2204.73|2204.73|2204.73|2204.73|2204.73|0
1628857330000|2021-08-13 12:22:10|2204.63|2204.63|2204.46|2204.46|2204.63|2204.63|2204.46|2204.46|0
1628857340000|2021-08-13 12:22:20|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|0
1628857360000|2021-08-13 12:22:40|2204.81|2204.81|2204.81|2204.81|2204.81|2204.81|2204.81|2204.81|0
1628857380000|2021-08-13 12:23:00|2204.64|2204.64|2204.42|2204.42|2204.64|2204.64|2204.42|2204.42|0
1628857410000|2021-08-13 12:23:30|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|0
1628857440000|2021-08-13 12:24:00|2204.19|2204.19|2204.18|2204.18|2204.19|2204.19|2204.18|2204.18|0
1628857450000|2021-08-13 12:24:10|2204.26|2204.26|2204.36|2204.36|2204.36|2204.36|2204.26|2204.26|0
1628857460000|2021-08-13 12:24:20|2204.18|2204.18|2204.18|2204.18|2204.18|2204.18|2204.18|2204.18|0
1628857470000|2021-08-13 12:24:30|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|0
1628857500000|2021-08-13 12:25:00|2203.99|2203.99|2203.99|2203.99|2203.99|2203.99|2203.99|2203.99|0
1628857520000|2021-08-13 12:25:20|2204.42|2204.42|2204.77|2204.77|2204.77|2204.77|2204.42|2204.42|0
1628857560000|2021-08-13 12:26:00|2204.84|2204.84|2204.76|2204.76|2204.84|2204.84|2204.76|2204.76|0
1628857570000|2021-08-13 12:26:10|2204.84|2204.84|2204.93|2204.93|2204.93|2204.93|2204.84|2204.84|0
1628857580000|2021-08-13 12:26:20|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|0
1628857590000|2021-08-13 12:26:30|2205.05|2205.05|2205.16|2205.16|2205.16|2205.16|2205.05|2205.05|0
1628857610000|2021-08-13 12:26:50|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|0
1628857640000|2021-08-13 12:27:20|2204.81|2204.81|2204.98|2204.98|2204.98|2204.98|2204.81|2204.81|0
1628857660000|2021-08-13 12:27:40|2205.17|2205.17|2205.37|2205.37|2205.37|2205.37|2205.17|2205.17|0
1628857760000|2021-08-13 12:29:20|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|0
1628857770000|2021-08-13 12:29:30|2205.57|2205.57|2205.63|2205.63|2205.63|2205.63|2205.57|2205.57|0
1628857780000|2021-08-13 12:29:40|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|0
1628857820000|2021-08-13 12:30:20|2205.53|2205.53|2205.77|2205.77|2205.77|2205.77|2205.53|2205.53|0
1628857840000|2021-08-13 12:30:40|2205.78|2205.78|2205.78|2205.78|2205.78|2205.78|2205.78|2205.78|0
1628857850000|2021-08-13 12:30:50|2205.83|2205.83|2205.66|2205.66|2205.83|2205.83|2205.66|2205.66|0
1628857860000|2021-08-13 12:31:00|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|0
1628857870000|2021-08-13 12:31:10|2205.57|2205.57|2205.57|2205.57|2205.57|2205.57|2205.57|2205.57|0
1628857880000|2021-08-13 12:31:20|2205.53|2205.53|2205.58|2205.58|2205.58|2205.58|2205.48|2205.48|0
1628857890000|2021-08-13 12:31:30|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|0
1628857910000|2021-08-13 12:31:50|2205.65|2205.65|2205.54|2205.54|2205.65|2205.65|2205.54|2205.54|0
1628857930000|2021-08-13 12:32:10|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|0
1628857950000|2021-08-13 12:32:30|2205.58|2205.58|2205.48|2205.48|2205.58|2205.58|2205.48|2205.48|0
1628857970000|2021-08-13 12:32:50|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|0
1628857980000|2021-08-13 12:33:00|2205.19|2205.19|2205.19|2205.19|2205.19|2205.19|2205.19|2205.19|0
1628857990000|2021-08-13 12:33:10|2205.11|2205.11|2205.1|2205.1|2205.11|2205.11|2205.1|2205.1|0
1628858010000|2021-08-13 12:33:30|2205.15|2205.15|2205.03|2205.03|2205.15|2205.15|2205.03|2205.03|0
1628858020000|2021-08-13 12:33:40|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|0
1628858030000|2021-08-13 12:33:50|2205.03|2205.03|2205.12|2205.12|2205.12|2205.12|2205.03|2205.03|0
1628858050000|2021-08-13 12:34:10|2205.17|2205.17|2205.34|2205.34|2205.34|2205.34|2205.17|2205.17|0
1628858060000|2021-08-13 12:34:20|2205.39|2205.39|2205.74|2205.74|2205.74|2205.74|2205.39|2205.39|0
1628858070000|2021-08-13 12:34:30|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|0
1628858090000|2021-08-13 12:34:50|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|0
1628858100000|2021-08-13 12:35:00|2205.46|2205.46|2205.46|2205.46|2205.46|2205.46|2205.46|2205.46|0
1628858130000|2021-08-13 12:35:30|2205.51|2205.51|2205.51|2205.51|2205.51|2205.51|2205.51|2205.51|0
1628858180000|2021-08-13 12:36:20|2205.33|2205.33|2205.45|2205.45|2205.45|2205.45|2205.25|2205.25|0
1628858190000|2021-08-13 12:36:30|2205.19|2205.19|2205.3|2205.3|2205.3|2205.3|2205.19|2205.19|0
1628858200000|2021-08-13 12:36:40|2205.19|2205.19|2204.92|2204.92|2205.19|2205.19|2204.92|2204.92|0
1628858210000|2021-08-13 12:36:50|2205|2205|2205|2205|2205|2205|2205|2205|0
1628858220000|2021-08-13 12:37:00|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|0
1628858240000|2021-08-13 12:37:20|2204.95|2204.95|2204.98|2204.98|2204.98|2204.98|2204.95|2204.95|0
1628858250000|2021-08-13 12:37:30|2204.88|2204.88|2204.88|2204.88|2204.88|2204.88|2204.88|2204.88|0
1628858260000|2021-08-13 12:37:40|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|0
1628858280000|2021-08-13 12:38:00|2204.81|2204.81|2204.21|2204.21|2204.81|2204.81|2204.21|2204.21|0
1628858290000|2021-08-13 12:38:10|2204.64|2204.64|2204.29|2204.29|2204.64|2204.64|2204.29|2204.29|0
1628858300000|2021-08-13 12:38:20|2204.34|2204.34|2204.29|2204.29|2204.34|2204.34|2204.29|2204.29|0
1628858310000|2021-08-13 12:38:30|2204.26|2204.26|2204.68|2204.68|2204.68|2204.68|2204.26|2204.26|0
1628858330000|2021-08-13 12:38:50|2204.89|2204.89|2204.99|2204.99|2204.99|2204.99|2204.89|2204.89|0
1628858340000|2021-08-13 12:39:00|2205.02|2205.02|2205.04|2205.04|2205.04|2205.04|2205.02|2205.02|0
1628858360000|2021-08-13 12:39:20|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|0
1628858370000|2021-08-13 12:39:30|2205.2|2205.2|2205.33|2205.33|2205.33|2205.33|2205.15|2205.15|0
1628858380000|2021-08-13 12:39:40|2205.38|2205.38|2205.47|2205.47|2205.47|2205.47|2205.38|2205.38|0
1628858390000|2021-08-13 12:39:50|2205.56|2205.56|2205.61|2205.61|2205.61|2205.61|2205.56|2205.56|0
1628858400000|2021-08-13 12:40:00|2205.64|2205.64|2205.75|2205.75|2205.75|2205.75|2205.64|2205.64|0
1628858410000|2021-08-13 12:40:10|2205.66|2205.66|2205.77|2205.77|2205.77|2205.77|2205.66|2205.66|0
1628858430000|2021-08-13 12:40:30|2205.87|2205.87|2206.03|2206.03|2206.13|2206.13|2205.87|2205.87|0
1628858440000|2021-08-13 12:40:40|2206.23|2206.23|2205.97|2205.97|2206.23|2206.23|2205.97|2205.97|0
1628858450000|2021-08-13 12:40:50|2205.89|2205.89|2205.93|2205.93|2205.93|2205.93|2205.89|2205.89|0
1628858460000|2021-08-13 12:41:00|2205.85|2205.85|2205.85|2205.85|2205.85|2205.85|2205.85|2205.85|0
1628858470000|2021-08-13 12:41:10|2205.59|2205.59|2205.76|2205.76|2205.76|2205.76|2205.59|2205.59|0
1628858480000|2021-08-13 12:41:20|2205.66|2205.66|2205.75|2205.75|2205.86|2205.86|2205.66|2205.66|0
1628858490000|2021-08-13 12:41:30|2205.66|2205.66|2205.83|2205.83|2205.83|2205.83|2205.66|2205.66|0
1628858510000|2021-08-13 12:41:50|2205.89|2205.89|2205.98|2205.98|2205.98|2205.98|2205.89|2205.89|0
1628858520000|2021-08-13 12:42:00|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|2205.77|0
1628858530000|2021-08-13 12:42:10|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1628858550000|2021-08-13 12:42:30|2205.56|2205.56|2205.48|2205.48|2205.56|2205.56|2205.48|2205.48|0
1628858560000|2021-08-13 12:42:40|2205.51|2205.51|2205.52|2205.52|2205.52|2205.52|2205.48|2205.48|0
1628858600000|2021-08-13 12:43:20|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|0
1628858610000|2021-08-13 12:43:30|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|0
1628858620000|2021-08-13 12:43:40|2205.98|2205.98|2206.03|2206.03|2206.03|2206.03|2205.98|2205.98|0
1628858650000|2021-08-13 12:44:10|2206.08|2206.08|2205.98|2205.98|2206.08|2206.08|2205.98|2205.98|0
1628858660000|2021-08-13 12:44:20|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1628858670000|2021-08-13 12:44:30|2206.06|2206.06|2205.8|2205.8|2206.06|2206.06|2205.8|2205.8|0
1628858680000|2021-08-13 12:44:40|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|0
1628858720000|2021-08-13 12:45:20|2206.03|2206.03|2206.12|2206.12|2206.12|2206.12|2206.03|2206.03|0
1628858730000|2021-08-13 12:45:30|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|0
1628858740000|2021-08-13 12:45:40|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|0
1628858760000|2021-08-13 12:46:00|2206.04|2206.04|2206.08|2206.08|2206.08|2206.08|2206.04|2206.04|0
1628858770000|2021-08-13 12:46:10|2205.97|2205.97|2205.92|2205.92|2205.97|2205.97|2205.92|2205.92|0
1628858790000|2021-08-13 12:46:30|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1628858800000|2021-08-13 12:46:40|2205.95|2205.95|2205.98|2205.98|2205.98|2205.98|2205.95|2205.95|0
1628858810000|2021-08-13 12:46:50|2206.02|2206.02|2205.98|2205.98|2206.02|2206.02|2205.98|2205.98|0
1628858830000|2021-08-13 12:47:10|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1628858890000|2021-08-13 12:48:10|2206.1|2206.1|2206.33|2206.33|2206.33|2206.33|2206.1|2206.1|0
1628858900000|2021-08-13 12:48:20|2206.37|2206.37|2206.39|2206.39|2206.39|2206.39|2206.37|2206.37|0
1628858910000|2021-08-13 12:48:30|2206.04|2206.04|2206.18|2206.18|2206.18|2206.18|2206.04|2206.04|0
1628858930000|2021-08-13 12:48:50|2206.16|2206.16|2206.16|2206.16|2206.16|2206.16|2206.16|2206.16|0
1628858950000|2021-08-13 12:49:10|2206.42|2206.42|2206.49|2206.49|2206.49|2206.49|2206.42|2206.42|0
1628858960000|2021-08-13 12:49:20|2206.58|2206.58|2206.58|2206.58|2206.58|2206.58|2206.58|2206.58|0
1628858970000|2021-08-13 12:49:30|2206.66|2206.66|2206.66|2206.66|2206.66|2206.66|2206.66|2206.66|0
1628858990000|2021-08-13 12:49:50|2206.75|2206.75|2206.75|2206.75|2206.75|2206.75|2206.75|2206.75|0
1628859000000|2021-08-13 12:50:00|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|0
1628859060000|2021-08-13 12:51:00|2207.03|2207.03|2207.03|2207.03|2207.03|2207.03|2207.03|2207.03|0
1628859070000|2021-08-13 12:51:10|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|0
1628859080000|2021-08-13 12:51:20|2206.89|2206.89|2206.92|2206.92|2206.92|2206.92|2206.89|2206.89|0
1628859090000|2021-08-13 12:51:30|2206.98|2206.98|2206.98|2206.98|2206.98|2206.98|2206.98|2206.98|0
1628859100000|2021-08-13 12:51:40|2206.99|2206.99|2206.82|2206.82|2206.99|2206.99|2206.82|2206.82|0
1628859140000|2021-08-13 12:52:20|2206.77|2206.77|2207.2|2207.2|2207.2|2207.2|2206.77|2206.77|0
1628859150000|2021-08-13 12:52:30|2207.14|2207.14|2207.14|2207.14|2207.14|2207.14|2207.14|2207.14|0
1628859160000|2021-08-13 12:52:40|2207.19|2207.19|2207.28|2207.28|2207.28|2207.28|2207.19|2207.19|0
1628859180000|2021-08-13 12:53:00|2207.11|2207.11|2207.11|2207.11|2207.11|2207.11|2207.11|2207.11|0
1628859190000|2021-08-13 12:53:10|2207.2|2207.2|2207.33|2207.33|2207.41|2207.41|2207.2|2207.2|0
1628859200000|2021-08-13 12:53:20|2207.37|2207.37|2207.37|2207.37|2207.37|2207.37|2207.37|2207.37|0
1628859210000|2021-08-13 12:53:30|2207.32|2207.32|2207.22|2207.22|2207.32|2207.32|2207.22|2207.22|0
1628859230000|2021-08-13 12:53:50|2207.24|2207.24|2207.06|2207.06|2207.24|2207.24|2207.06|2207.06|0
1628859240000|2021-08-13 12:54:00|2207.04|2207.04|2207.14|2207.14|2207.14|2207.14|2207.04|2207.04|0
1628859260000|2021-08-13 12:54:20|2207.21|2207.21|2207.3|2207.3|2207.3|2207.3|2207.21|2207.21|0
1628859270000|2021-08-13 12:54:30|2207.44|2207.44|2207.4|2207.4|2207.54|2207.54|2207.4|2207.4|0
1628859280000|2021-08-13 12:54:40|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|0
1628859290000|2021-08-13 12:54:50|2208.18|2208.18|2207.92|2207.92|2208.18|2208.18|2207.92|2207.92|0
1628859300000|2021-08-13 12:55:00|2208.01|2208.01|2208.1|2208.1|2208.1|2208.1|2208.01|2208.01|0
1628859320000|2021-08-13 12:55:20|2208.05|2208.05|2208.14|2208.14|2208.14|2208.14|2208.05|2208.05|0
1628859350000|2021-08-13 12:55:50|2208.16|2208.16|2208.16|2208.16|2208.16|2208.16|2208.16|2208.16|0
1628859360000|2021-08-13 12:56:00|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|0
1628859370000|2021-08-13 12:56:10|2208.39|2208.39|2208.39|2208.39|2208.39|2208.39|2208.39|2208.39|0
1628859390000|2021-08-13 12:56:30|2208.34|2208.34|2208.31|2208.31|2208.34|2208.34|2208.28|2208.28|0
1628859420000|2021-08-13 12:57:00|2208.37|2208.37|2208.37|2208.37|2208.37|2208.37|2208.37|2208.37|0
1628859430000|2021-08-13 12:57:10|2208.32|2208.32|2208.78|2208.78|2208.78|2208.78|2208.32|2208.32|0
1628859450000|2021-08-13 12:57:30|2208.75|2208.75|2208.78|2208.78|2208.78|2208.78|2208.75|2208.75|0
1628859480000|2021-08-13 12:58:00|2208.72|2208.72|2208.55|2208.55|2208.72|2208.72|2208.55|2208.55|0
1628859490000|2021-08-13 12:58:10|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|2208.59|0
1628859500000|2021-08-13 12:58:20|2208.65|2208.65|2208.19|2208.19|2208.65|2208.65|2208.19|2208.19|0
1628859510000|2021-08-13 12:58:30|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|0
1628859520000|2021-08-13 12:58:40|2207.95|2207.95|2207.84|2207.84|2207.95|2207.95|2207.84|2207.84|0
1628859530000|2021-08-13 12:58:50|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|2207.86|0
1628859540000|2021-08-13 12:59:00|2207.81|2207.81|2207.81|2207.81|2207.81|2207.81|2207.81|2207.81|0
1628859550000|2021-08-13 12:59:10|2207.78|2207.78|2207.78|2207.78|2207.78|2207.78|2207.78|2207.78|0
1628859560000|2021-08-13 12:59:20|2207.67|2207.67|2207.18|2207.18|2207.67|2207.67|2207.18|2207.18|0
1628859570000|2021-08-13 12:59:30|2207.2|2207.2|2207.21|2207.21|2207.21|2207.21|2207.04|2207.04|0
1628859580000|2021-08-13 12:59:40|2207.11|2207.11|2207.01|2207.01|2207.11|2207.11|2207.01|2207.01|0
1628859590000|2021-08-13 12:59:50|2206.95|2206.95|2207.04|2207.04|2207.04|2207.04|2206.95|2206.95|0
1628859600000|2021-08-13 13:00:00|2206.84|2206.84|2206.08|2206.08|2206.84|2206.84|2206.08|2206.08|0
1628859610000|2021-08-13 13:00:10|2206.02|2206.02|2205.81|2205.81|2206.02|2206.02|2205.81|2205.81|0
1628859620000|2021-08-13 13:00:20|2205.93|2205.93|2206.03|2206.03|2206.03|2206.03|2205.93|2205.93|0
1628859630000|2021-08-13 13:00:30|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|0
1628859640000|2021-08-13 13:00:40|2205.69|2205.69|2205.94|2205.94|2206.11|2206.11|2205.69|2205.69|0
1628859650000|2021-08-13 13:00:50|2206.02|2206.02|2206.23|2206.23|2206.23|2206.23|2206.02|2206.02|0
1628859660000|2021-08-13 13:01:00|2206.19|2206.19|2206.29|2206.29|2206.3|2206.3|2206.15|2206.15|0
1628859670000|2021-08-13 13:01:10|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|0
1628859680000|2021-08-13 13:01:20|2206.34|2206.34|2206.26|2206.26|2206.34|2206.34|2206.26|2206.26|0
1628859700000|2021-08-13 13:01:40|2206.29|2206.29|2206.07|2206.07|2206.29|2206.29|2206.03|2206.03|0
1628859710000|2021-08-13 13:01:50|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|0
1628859720000|2021-08-13 13:02:00|2205.99|2205.99|2206.09|2206.09|2206.09|2206.09|2205.99|2205.99|0
1628859730000|2021-08-13 13:02:10|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|2206.7|0
1628859740000|2021-08-13 13:02:20|2206.68|2206.68|2206.68|2206.68|2206.68|2206.68|2206.68|2206.68|0
1628859750000|2021-08-13 13:02:30|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|0
1628859770000|2021-08-13 13:02:50|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|0
1628859800000|2021-08-13 13:03:20|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|0
1628859810000|2021-08-13 13:03:30|2206.17|2206.17|2206.17|2206.17|2206.17|2206.17|2206.17|2206.17|0
1628859820000|2021-08-13 13:03:40|2206.43|2206.43|2206.43|2206.43|2206.49|2206.49|2206.43|2206.43|0
1628859890000|2021-08-13 13:04:50|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|0
1628859900000|2021-08-13 13:05:00|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|0
1628859920000|2021-08-13 13:05:20|2206.47|2206.47|2206.47|2206.47|2206.47|2206.47|2206.47|2206.47|0
1628859990000|2021-08-13 13:06:30|2206.42|2206.42|2206.42|2206.42|2206.42|2206.42|2206.42|2206.42|0
1628860000000|2021-08-13 13:06:40|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|0
1628860010000|2021-08-13 13:06:50|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|2206.41|0
1628860020000|2021-08-13 13:07:00|2206.31|2206.31|2206.31|2206.31|2206.31|2206.31|2206.31|2206.31|0
1628860090000|2021-08-13 13:08:10|2206.21|2206.21|2206.11|2206.11|2206.21|2206.21|2206.11|2206.11|0
1628860100000|2021-08-13 13:08:20|2206.14|2206.14|2206.14|2206.14|2206.14|2206.14|2206.14|2206.14|0
1628860110000|2021-08-13 13:08:30|2205.97|2205.97|2205.72|2205.72|2205.97|2205.97|2205.72|2205.72|0
1628860120000|2021-08-13 13:08:40|2205.8|2205.8|2206.15|2206.15|2206.2|2206.2|2205.8|2205.8|0
1628860130000|2021-08-13 13:08:50|2206.11|2206.11|2206.49|2206.49|2206.49|2206.49|2206.11|2206.11|0
1628860140000|2021-08-13 13:09:00|2206.7|2206.7|2206.67|2206.67|2206.7|2206.7|2206.67|2206.67|0
1628860180000|2021-08-13 13:09:40|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|0
1628860190000|2021-08-13 13:09:50|2206.67|2206.67|2206.67|2206.67|2206.67|2206.67|2206.67|2206.67|0
1628860200000|2021-08-13 13:10:00|2206.59|2206.59|2206.5|2206.5|2206.59|2206.59|2206.5|2206.5|0
1628860220000|2021-08-13 13:10:20|2206.76|2206.76|2206.62|2206.62|2206.76|2206.76|2206.59|2206.59|0
1628860240000|2021-08-13 13:10:40|2206.68|2206.68|2206.73|2206.73|2206.77|2206.77|2206.68|2206.68|0
1628860260000|2021-08-13 13:11:00|2206.47|2206.47|2206.34|2206.34|2206.47|2206.47|2206.34|2206.34|0
1628860280000|2021-08-13 13:11:20|2206.39|2206.39|2206.56|2206.56|2206.56|2206.56|2206.39|2206.39|0
1628860310000|2021-08-13 13:11:50|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|2206.46|0
1628860320000|2021-08-13 13:12:00|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|0
1628860340000|2021-08-13 13:12:20|2206.46|2206.46|2206.8|2206.8|2206.86|2206.86|2206.46|2206.46|0
1628860350000|2021-08-13 13:12:30|2206.86|2206.86|2206.83|2206.83|2206.91|2206.91|2206.83|2206.83|0
1628860370000|2021-08-13 13:12:50|2207.09|2207.09|2207.09|2207.09|2207.09|2207.09|2207.09|2207.09|0
1628860390000|2021-08-13 13:13:10|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|0
1628860410000|2021-08-13 13:13:30|2206.75|2206.75|2206.75|2206.75|2206.75|2206.75|2206.75|2206.75|0
1628860420000|2021-08-13 13:13:40|2206.67|2206.67|2206.67|2206.67|2206.67|2206.67|2206.67|2206.67|0
1628860440000|2021-08-13 13:14:00|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|0
1628860450000|2021-08-13 13:14:10|2206.65|2206.65|2206.71|2206.71|2206.71|2206.71|2206.65|2206.65|0
1628860480000|2021-08-13 13:14:40|2206.81|2206.81|2206.81|2206.81|2206.81|2206.81|2206.81|2206.81|0
1628860490000|2021-08-13 13:14:50|2206.69|2206.69|2206.78|2206.78|2206.78|2206.78|2206.69|2206.69|0
1628860500000|2021-08-13 13:15:00|2207.3|2207.3|2207.81|2207.81|2207.81|2207.81|2207.13|2207.13|0
1628860510000|2021-08-13 13:15:10|2207.78|2207.78|2207.81|2207.81|2207.81|2207.81|2207.78|2207.78|0
1628860520000|2021-08-13 13:15:20|2207.64|2207.64|2207.64|2207.64|2207.64|2207.64|2207.64|2207.64|0
1628860560000|2021-08-13 13:16:00|2207.69|2207.69|2207.66|2207.66|2207.69|2207.69|2207.66|2207.66|0
1628860590000|2021-08-13 13:16:30|2207.92|2207.92|2207.98|2207.98|2207.98|2207.98|2207.92|2207.92|0
1628860610000|2021-08-13 13:16:50|2207.93|2207.93|2207.82|2207.82|2207.93|2207.93|2207.82|2207.82|0
1628860630000|2021-08-13 13:17:10|2207.73|2207.73|2207.73|2207.73|2207.73|2207.73|2207.71|2207.71|0
1628860650000|2021-08-13 13:17:30|2207.78|2207.78|2207.78|2207.78|2207.78|2207.78|2207.78|2207.78|0
1628860660000|2021-08-13 13:17:40|2208.13|2208.13|2208.13|2208.13|2208.13|2208.13|2208.13|2208.13|0
1628860680000|2021-08-13 13:18:00|2208.22|2208.22|2208.33|2208.33|2208.33|2208.33|2208.22|2208.22|0
1628860710000|2021-08-13 13:18:30|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|0
1628860730000|2021-08-13 13:18:50|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|2208.33|0
1628860740000|2021-08-13 13:19:00|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|2208.07|0
1628860750000|2021-08-13 13:19:10|2208.19|2208.19|2208.19|2208.19|2208.19|2208.19|2208.19|2208.19|0
1628860760000|2021-08-13 13:19:20|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|0
1628860770000|2021-08-13 13:19:30|2208.35|2208.35|2208.26|2208.26|2208.35|2208.35|2208.26|2208.26|0
1628860780000|2021-08-13 13:19:40|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|0
1628860800000|2021-08-13 13:20:00|2208.23|2208.23|2208.3|2208.3|2208.35|2208.35|2208.23|2208.23|0
1628860820000|2021-08-13 13:20:20|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|0
1628860840000|2021-08-13 13:20:40|2208.12|2208.12|2208.15|2208.15|2208.15|2208.15|2208.04|2208.04|0
1628860850000|2021-08-13 13:20:50|2207.8|2207.8|2207.8|2207.8|2207.8|2207.8|2207.8|2207.8|0
1628860860000|2021-08-13 13:21:00|2208.06|2208.06|2208.13|2208.13|2208.3|2208.3|2207.96|2207.96|0
1628860890000|2021-08-13 13:21:30|2208.24|2208.24|2208.27|2208.27|2208.28|2208.28|2208.24|2208.24|0
1628860900000|2021-08-13 13:21:40|2208.25|2208.25|2208.21|2208.21|2208.27|2208.27|2208.21|2208.21|0
1628860920000|2021-08-13 13:22:00|2208.17|2208.17|2208.06|2208.06|2208.17|2208.17|2208.06|2208.06|0
1628860930000|2021-08-13 13:22:10|2207.97|2207.97|2207.97|2207.97|2207.97|2207.97|2207.97|2207.97|0
1628860940000|2021-08-13 13:22:20|2208|2208|2208.19|2208.19|2208.19|2208.19|2208|2208|0
1628860960000|2021-08-13 13:22:40|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|0
1628860970000|2021-08-13 13:22:50|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|0
1628860980000|2021-08-13 13:23:00|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|0
1628861000000|2021-08-13 13:23:20|2208.46|2208.46|2208.54|2208.54|2208.54|2208.54|2208.46|2208.46|0
1628861020000|2021-08-13 13:23:40|2208.02|2208.02|2207.67|2207.67|2208.02|2208.02|2207.67|2207.67|0
1628861040000|2021-08-13 13:24:00|2207.5|2207.5|2207.5|2207.5|2207.5|2207.5|2207.5|2207.5|0
1628861050000|2021-08-13 13:24:10|2207.44|2207.44|2207.38|2207.38|2207.44|2207.44|2207.38|2207.38|0
1628861060000|2021-08-13 13:24:20|2207.46|2207.46|2207.46|2207.46|2207.46|2207.46|2207.46|2207.46|0
1628861070000|2021-08-13 13:24:30|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|0
1628861080000|2021-08-13 13:24:40|2207.58|2207.58|2207.58|2207.58|2207.58|2207.58|2207.58|2207.58|0
1628861090000|2021-08-13 13:24:50|2207.48|2207.48|2207.19|2207.19|2207.48|2207.48|2207.19|2207.19|0
1628861100000|2021-08-13 13:25:00|2207.14|2207.14|2207.14|2207.14|2207.14|2207.14|2207.14|2207.14|0
1628861110000|2021-08-13 13:25:10|2207.05|2207.05|2207.05|2207.05|2207.05|2207.05|2207.05|2207.05|0
1628861120000|2021-08-13 13:25:20|2207.17|2207.17|2207.22|2207.22|2207.22|2207.22|2207.17|2207.17|0
1628861130000|2021-08-13 13:25:30|2206.96|2206.96|2206.86|2206.86|2206.99|2206.99|2206.86|2206.86|0
1628861140000|2021-08-13 13:25:40|2206.84|2206.84|2206.78|2206.78|2206.84|2206.84|2206.78|2206.78|0
1628861150000|2021-08-13 13:25:50|2206.52|2206.52|2206.47|2206.47|2206.52|2206.52|2206.47|2206.47|0
1628861160000|2021-08-13 13:26:00|2206.52|2206.52|2206.42|2206.42|2206.52|2206.52|2206.42|2206.42|0
1628861170000|2021-08-13 13:26:10|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|0
1628861180000|2021-08-13 13:26:20|2206.31|2206.31|2206.43|2206.43|2206.43|2206.43|2206.26|2206.26|0
1628861190000|2021-08-13 13:26:30|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|2206.51|0
1628861210000|2021-08-13 13:26:50|2206.86|2206.86|2206.77|2206.77|2207.03|2207.03|2206.77|2206.77|0
1628861220000|2021-08-13 13:27:00|2206.86|2206.86|2206.95|2206.95|2206.95|2206.95|2206.86|2206.86|0
1628861240000|2021-08-13 13:27:20|2206.84|2206.84|2206.84|2206.84|2206.84|2206.84|2206.84|2206.84|0
1628861260000|2021-08-13 13:27:40|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|0
1628861270000|2021-08-13 13:27:50|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|0
1628861280000|2021-08-13 13:28:00|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|0
1628861290000|2021-08-13 13:28:10|2206.61|2206.61|2206.72|2206.72|2206.72|2206.72|2206.61|2206.61|0
1628861300000|2021-08-13 13:28:20|2206.81|2206.81|2206.81|2206.81|2206.81|2206.81|2206.81|2206.81|0
1628861310000|2021-08-13 13:28:30|2206.91|2206.91|2206.91|2206.91|2206.91|2206.91|2206.91|2206.91|0
1628861320000|2021-08-13 13:28:40|2206.96|2206.96|2206.8|2206.8|2206.96|2206.96|2206.8|2206.8|0
1628861330000|2021-08-13 13:28:50|2206.86|2206.86|2206.96|2206.96|2206.96|2206.96|2206.86|2206.86|0
1628861340000|2021-08-13 13:29:00|2206.91|2206.91|2206.91|2206.91|2206.91|2206.91|2206.91|2206.91|0
1628861350000|2021-08-13 13:29:10|2206.81|2206.81|2206.76|2206.76|2206.81|2206.81|2206.76|2206.76|0
1628861360000|2021-08-13 13:29:20|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|0
1628861370000|2021-08-13 13:29:30|2206.12|2206.12|2205.8|2205.8|2206.12|2206.12|2205.74|2205.74|0
1628861380000|2021-08-13 13:29:40|2205.9|2205.9|2206.07|2206.07|2206.07|2206.07|2205.9|2205.9|0
1628861390000|2021-08-13 13:29:50|2206.13|2206.13|2206.18|2206.18|2206.18|2206.18|2206.13|2206.13|0
1628861400000|2021-08-13 13:30:00|2206.09|2206.09|2205.92|2205.92|2206.09|2206.09|2205.92|2205.92|0
1628861410000|2021-08-13 13:30:10|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|2205.86|0
1628861420000|2021-08-13 13:30:20|2205.91|2205.91|2205.54|2205.54|2205.91|2205.91|2205.54|2205.54|0
1628861430000|2021-08-13 13:30:30|2205.28|2205.28|2204.37|2204.37|2205.33|2205.33|2204.37|2204.37|0
1628861440000|2021-08-13 13:30:40|2204.31|2204.31|2204.38|2204.38|2204.38|2204.38|2204.26|2204.26|0
1628861450000|2021-08-13 13:30:50|2204.61|2204.61|2204.7|2204.7|2204.7|2204.7|2204.61|2204.61|0
1628861460000|2021-08-13 13:31:00|2204.5|2204.5|2205.3|2205.3|2205.3|2205.3|2204.42|2204.42|0
1628861470000|2021-08-13 13:31:10|2205.32|2205.32|2207.21|2207.21|2207.21|2207.21|2205.32|2205.32|0
1628861480000|2021-08-13 13:31:20|2207.32|2207.32|2207.15|2207.15|2207.32|2207.32|2207.15|2207.15|0
1628861490000|2021-08-13 13:31:30|2207.08|2207.08|2207.08|2207.08|2207.08|2207.08|2207.08|2207.08|0
1628861500000|2021-08-13 13:31:40|2207.01|2207.01|2207.03|2207.03|2207.16|2207.16|2207.01|2207.01|0
1628861510000|2021-08-13 13:31:50|2206.77|2206.77|2206.43|2206.43|2206.77|2206.77|2206.33|2206.33|0
1628861520000|2021-08-13 13:32:00|2206.45|2206.45|2205.94|2205.94|2206.48|2206.48|2205.88|2205.88|0
1628861530000|2021-08-13 13:32:10|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|0
1628861540000|2021-08-13 13:32:20|2205.71|2205.71|2205.83|2205.83|2205.83|2205.83|2205.71|2205.71|0
1628861550000|2021-08-13 13:32:30|2205.74|2205.74|2205.68|2205.68|2205.74|2205.74|2205.68|2205.68|0
1628861560000|2021-08-13 13:32:40|2205.66|2205.66|2205.71|2205.71|2205.76|2205.76|2205.66|2205.66|0
1628861570000|2021-08-13 13:32:50|2205.54|2205.54|2206.06|2206.06|2206.06|2206.06|2205.54|2205.54|0
1628861580000|2021-08-13 13:33:00|2206.12|2206.12|2206.49|2206.49|2206.5|2206.5|2206.12|2206.12|0
1628861600000|2021-08-13 13:33:20|2207.09|2207.09|2206.76|2206.76|2207.09|2207.09|2206.76|2206.76|0
1628861620000|2021-08-13 13:33:40|2206.24|2206.24|2206.15|2206.15|2206.24|2206.24|2206.15|2206.15|0
1628861630000|2021-08-13 13:33:50|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|2206.07|0
1628861640000|2021-08-13 13:34:00|2205.99|2205.99|2205.72|2205.72|2205.99|2205.99|2205.72|2205.72|0
1628861650000|2021-08-13 13:34:10|2205.61|2205.61|2205.1|2205.1|2205.64|2205.64|2205.1|2205.1|0
1628861660000|2021-08-13 13:34:20|2205.16|2205.16|2205.5|2205.5|2205.5|2205.5|2205.16|2205.16|0
1628861670000|2021-08-13 13:34:30|2205.42|2205.42|2205.57|2205.57|2205.57|2205.57|2205.4|2205.4|0
1628861680000|2021-08-13 13:34:40|2205.39|2205.39|2205.4|2205.4|2205.48|2205.48|2205.24|2205.24|0
1628861710000|2021-08-13 13:35:10|2205.05|2205.05|2204.78|2204.78|2205.05|2205.05|2204.74|2204.74|0
1628861720000|2021-08-13 13:35:20|2204.73|2204.73|2204.93|2204.93|2204.93|2204.93|2204.73|2204.73|0
1628861730000|2021-08-13 13:35:30|2204.9|2204.9|2204.43|2204.43|2204.9|2204.9|2204.39|2204.39|0
1628861740000|2021-08-13 13:35:40|2204.4|2204.4|2204.26|2204.26|2204.4|2204.4|2204.26|2204.26|0
1628861760000|2021-08-13 13:36:00|2204.37|2204.37|2203.97|2203.97|2204.37|2204.37|2203.97|2203.97|0
1628861790000|2021-08-13 13:36:30|2204.02|2204.02|2203.95|2203.95|2204.02|2204.02|2203.85|2203.85|0
1628861800000|2021-08-13 13:36:40|2204.3|2204.3|2204.21|2204.21|2204.3|2204.3|2204.16|2204.16|0
1628861810000|2021-08-13 13:36:50|2204.32|2204.32|2204.67|2204.67|2204.67|2204.67|2204.32|2204.32|0
1628861820000|2021-08-13 13:37:00|2204.69|2204.69|2204.6|2204.6|2204.79|2204.79|2204.52|2204.52|0
1628861830000|2021-08-13 13:37:10|2204.53|2204.53|2204.23|2204.23|2204.53|2204.53|2204.23|2204.23|0
1628861840000|2021-08-13 13:37:20|2204.18|2204.18|2204.23|2204.23|2204.23|2204.23|2204.18|2204.18|0
1628861850000|2021-08-13 13:37:30|2204.44|2204.44|2204.8|2204.8|2204.8|2204.8|2204.44|2204.44|0
1628861860000|2021-08-13 13:37:40|2204.92|2204.92|2205.28|2205.28|2205.28|2205.28|2204.92|2204.92|0
1628861870000|2021-08-13 13:37:50|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|0
1628861880000|2021-08-13 13:38:00|2205.48|2205.48|2204.6|2204.6|2205.58|2205.58|2204.6|2204.6|0
1628861890000|2021-08-13 13:38:10|2204.5|2204.5|2204.53|2204.53|2204.59|2204.59|2204.5|2204.5|0
1628861900000|2021-08-13 13:38:20|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|2204.74|0
1628861910000|2021-08-13 13:38:30|2204.67|2204.67|2204.81|2204.81|2204.92|2204.92|2204.67|2204.67|0
1628861920000|2021-08-13 13:38:40|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|0
1628861930000|2021-08-13 13:38:50|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|0
1628861940000|2021-08-13 13:39:00|2204.71|2204.71|2204.45|2204.45|2204.71|2204.71|2204.36|2204.36|0
1628861950000|2021-08-13 13:39:10|2204.19|2204.19|2204.94|2204.94|2204.94|2204.94|2204.19|2204.19|0
1628861960000|2021-08-13 13:39:20|2204.6|2204.6|2204.61|2204.61|2204.66|2204.66|2204.6|2204.6|0
1628861970000|2021-08-13 13:39:30|2204.73|2204.73|2204.59|2204.59|2204.73|2204.73|2204.59|2204.59|0
1628861980000|2021-08-13 13:39:40|2204.85|2204.85|2204.48|2204.48|2204.85|2204.85|2204.48|2204.48|0
1628861990000|2021-08-13 13:39:50|2204.36|2204.36|2204.36|2204.36|2204.36|2204.36|2204.36|2204.36|0
1628862000000|2021-08-13 13:40:00|2204.44|2204.44|2204.19|2204.19|2204.44|2204.44|2204.14|2204.14|0
1628862010000|2021-08-13 13:40:10|2204.45|2204.45|2203.62|2203.62|2204.45|2204.45|2203.53|2203.53|0
1628862020000|2021-08-13 13:40:20|2203.7|2203.7|2203.66|2203.66|2203.96|2203.96|2203.66|2203.66|0
1628862030000|2021-08-13 13:40:30|2203.61|2203.61|2203.89|2203.89|2203.92|2203.92|2203.61|2203.61|0
1628862040000|2021-08-13 13:40:40|2203.79|2203.79|2202.96|2202.96|2203.79|2203.79|2202.96|2202.96|0
1628862060000|2021-08-13 13:41:00|2203.02|2203.02|2202.9|2202.9|2203.02|2203.02|2202.9|2202.9|0
1628862070000|2021-08-13 13:41:10|2202.99|2202.99|2203.1|2203.1|2203.1|2203.1|2202.99|2202.99|0
1628862090000|2021-08-13 13:41:30|2203.62|2203.62|2203.76|2203.76|2203.76|2203.76|2203.62|2203.62|0
1628862110000|2021-08-13 13:41:50|2203.59|2203.59|2203.7|2203.7|2203.7|2203.7|2203.53|2203.53|0
1628862120000|2021-08-13 13:42:00|2203.36|2203.36|2203.27|2203.27|2203.36|2203.36|2203.27|2203.27|0
1628862130000|2021-08-13 13:42:10|2203.22|2203.22|2203.42|2203.42|2203.42|2203.42|2203.22|2203.22|0
1628862140000|2021-08-13 13:42:20|2203.63|2203.63|2204.11|2204.11|2204.11|2204.11|2203.63|2203.63|0
1628862150000|2021-08-13 13:42:30|2204.22|2204.22|2204.88|2204.88|2204.88|2204.88|2204.22|2204.22|0
1628862160000|2021-08-13 13:42:40|2204.97|2204.97|2205.14|2205.14|2205.14|2205.14|2204.97|2204.97|0
1628862200000|2021-08-13 13:43:20|2204.7|2204.7|2204.84|2204.84|2204.84|2204.84|2204.7|2204.7|0
1628862230000|2021-08-13 13:43:50|2204.93|2204.93|2205.03|2205.03|2205.03|2205.03|2204.93|2204.93|0
1628862240000|2021-08-13 13:44:00|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.37|2204.37|0
1628862260000|2021-08-13 13:44:20|2204.38|2204.38|2204.32|2204.32|2204.38|2204.38|2204.32|2204.32|0
1628862270000|2021-08-13 13:44:30|2204.42|2204.42|2204.35|2204.35|2204.42|2204.42|2204.35|2204.35|0
1628862280000|2021-08-13 13:44:40|2204|2204|2203.81|2203.81|2204|2204|2203.72|2203.72|0
1628862290000|2021-08-13 13:44:50|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|0
1628862300000|2021-08-13 13:45:00|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|0
1628862310000|2021-08-13 13:45:10|2204.35|2204.35|2204.18|2204.18|2204.35|2204.35|2204.09|2204.09|0
1628862320000|2021-08-13 13:45:20|2204.24|2204.24|2204.83|2204.83|2204.92|2204.92|2204.24|2204.24|0
1628862340000|2021-08-13 13:45:40|2204.94|2204.94|2204.86|2204.86|2204.94|2204.94|2204.86|2204.86|0
1628862350000|2021-08-13 13:45:50|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|0
1628862360000|2021-08-13 13:46:00|2204.76|2204.76|2204.64|2204.64|2204.76|2204.76|2204.64|2204.64|0
1628862370000|2021-08-13 13:46:10|2204.7|2204.7|2205.01|2205.01|2205.01|2205.01|2204.7|2204.7|0
1628862380000|2021-08-13 13:46:20|2205.03|2205.03|2205.09|2205.09|2205.09|2205.09|2205.03|2205.03|0
1628862390000|2021-08-13 13:46:30|2204.98|2204.98|2204.98|2204.98|2204.98|2204.98|2204.98|2204.98|0
1628862400000|2021-08-13 13:46:40|2205|2205|2204.46|2204.46|2205|2205|2204.31|2204.31|0
1628862410000|2021-08-13 13:46:50|2204.11|2204.11|2204.38|2204.38|2204.38|2204.38|2204.11|2204.11|0
1628862420000|2021-08-13 13:47:00|2204.4|2204.4|2204.32|2204.32|2204.4|2204.4|2204.32|2204.32|0
1628862440000|2021-08-13 13:47:20|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|2204.29|0
1628862450000|2021-08-13 13:47:30|2204.35|2204.35|2204.35|2204.35|2204.35|2204.35|2204.35|2204.35|0
1628862460000|2021-08-13 13:47:40|2204.4|2204.4|2204.45|2204.45|2204.45|2204.45|2204.4|2204.4|0
1628862480000|2021-08-13 13:48:00|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|0
1628862490000|2021-08-13 13:48:10|2204.63|2204.63|2204.58|2204.58|2204.63|2204.63|2204.58|2204.58|0
1628862500000|2021-08-13 13:48:20|2204.54|2204.54|2204.56|2204.56|2204.56|2204.56|2204.54|2204.54|0
1628862510000|2021-08-13 13:48:30|2204.74|2204.74|2204.88|2204.88|2204.88|2204.88|2204.74|2204.74|0
1628862520000|2021-08-13 13:48:40|2204.98|2204.98|2204.98|2204.98|2204.98|2204.98|2204.98|2204.98|0
1628862550000|2021-08-13 13:49:10|2204.96|2204.96|2205.01|2205.01|2205.01|2205.01|2204.96|2204.96|0
1628862560000|2021-08-13 13:49:20|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|0
1628862570000|2021-08-13 13:49:30|2204.96|2204.96|2204.96|2204.96|2204.96|2204.96|2204.96|2204.96|0
1628862580000|2021-08-13 13:49:40|2205.04|2205.04|2204.93|2204.93|2205.04|2205.04|2204.93|2204.93|0
1628862590000|2021-08-13 13:49:50|2204.67|2204.67|2204.49|2204.49|2204.67|2204.67|2204.49|2204.49|0
1628862610000|2021-08-13 13:50:10|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|2204.55|0
1628862620000|2021-08-13 13:50:20|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|0
1628862630000|2021-08-13 13:50:30|2204.55|2204.55|2204.98|2204.98|2204.98|2204.98|2204.55|2204.55|0
1628862640000|2021-08-13 13:50:40|2204.96|2204.96|2204.81|2204.81|2204.96|2204.96|2204.7|2204.7|0
1628862650000|2021-08-13 13:50:50|2204.86|2204.86|2205.13|2205.13|2205.13|2205.13|2204.86|2204.86|0
1628862660000|2021-08-13 13:51:00|2205.22|2205.22|2205.12|2205.12|2205.22|2205.22|2205.12|2205.12|0
1628862670000|2021-08-13 13:51:10|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|0
1628862680000|2021-08-13 13:51:20|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|0
1628862690000|2021-08-13 13:51:30|2205.22|2205.22|2205.49|2205.49|2205.49|2205.49|2205.22|2205.22|0
1628862700000|2021-08-13 13:51:40|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|0
1628862710000|2021-08-13 13:51:50|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|0
1628862720000|2021-08-13 13:52:00|2205.67|2205.67|2205.24|2205.24|2205.67|2205.67|2205.24|2205.24|0
1628862730000|2021-08-13 13:52:10|2205.15|2205.15|2205.27|2205.27|2205.36|2205.36|2205.15|2205.15|0
1628862740000|2021-08-13 13:52:20|2205.17|2205.17|2205|2205|2205.17|2205.17|2205|2205|0
1628862750000|2021-08-13 13:52:30|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|0
1628862760000|2021-08-13 13:52:40|2205.52|2205.52|2205.46|2205.46|2205.52|2205.52|2205.46|2205.46|0
1628862770000|2021-08-13 13:52:50|2205.49|2205.49|2205.66|2205.66|2205.66|2205.66|2205.49|2205.49|0
1628862780000|2021-08-13 13:53:00|2205.65|2205.65|2205.57|2205.57|2205.65|2205.65|2205.57|2205.57|0
1628862800000|2021-08-13 13:53:20|2205.59|2205.59|2205.46|2205.46|2205.59|2205.59|2205.44|2205.44|0
1628862810000|2021-08-13 13:53:30|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|2205.36|0
1628862820000|2021-08-13 13:53:40|2205.46|2205.46|2205.46|2205.46|2205.46|2205.46|2205.46|2205.46|0
1628862830000|2021-08-13 13:53:50|2205.37|2205.37|2205.28|2205.28|2205.37|2205.37|2205.28|2205.28|0
1628862840000|2021-08-13 13:54:00|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|0
1628862850000|2021-08-13 13:54:10|2205.73|2205.73|2205.78|2205.78|2205.78|2205.78|2205.73|2205.73|0
1628862860000|2021-08-13 13:54:20|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|0
1628862880000|2021-08-13 13:54:40|2205.78|2205.78|2205.63|2205.63|2205.78|2205.78|2205.63|2205.63|0
1628862890000|2021-08-13 13:54:50|2205.74|2205.74|2205.83|2205.83|2205.83|2205.83|2205.74|2205.74|0
1628862900000|2021-08-13 13:55:00|2205.78|2205.78|2205.81|2205.81|2205.81|2205.81|2205.78|2205.78|0
1628862910000|2021-08-13 13:55:10|2205.89|2205.89|2205.92|2205.92|2205.92|2205.92|2205.89|2205.89|0
1628862920000|2021-08-13 13:55:20|2205.86|2205.86|2205.99|2205.99|2205.99|2205.99|2205.86|2205.86|0
1628862930000|2021-08-13 13:55:30|2205.82|2205.82|2205.97|2205.97|2205.97|2205.97|2205.82|2205.82|0
1628862940000|2021-08-13 13:55:40|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|0
1628862960000|2021-08-13 13:56:00|2205.57|2205.57|2205.62|2205.62|2205.62|2205.62|2205.51|2205.51|0
1628862970000|2021-08-13 13:56:10|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|0
1628862980000|2021-08-13 13:56:20|2205.48|2205.48|2205.38|2205.38|2205.48|2205.48|2205.38|2205.38|0
1628862990000|2021-08-13 13:56:30|2205.29|2205.29|2205.29|2205.29|2205.29|2205.29|2205.29|2205.29|0
1628863000000|2021-08-13 13:56:40|2204.94|2204.94|2204.83|2204.83|2204.94|2204.94|2204.83|2204.83|0
1628863010000|2021-08-13 13:56:50|2204.73|2204.73|2204.55|2204.55|2204.73|2204.73|2204.03|2204.03|0
1628863020000|2021-08-13 13:57:00|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|2204.49|0
1628863030000|2021-08-13 13:57:10|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|0
1628863050000|2021-08-13 13:57:30|2205.32|2205.32|2205.32|2205.32|2205.32|2205.32|2205.32|2205.32|0
1628863070000|2021-08-13 13:57:50|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|0
1628863080000|2021-08-13 13:58:00|2205.86|2205.86|2205.95|2205.95|2205.95|2205.95|2205.86|2205.86|0
1628863090000|2021-08-13 13:58:10|2205.89|2205.89|2205.89|2205.89|2205.89|2205.89|2205.89|2205.89|0
1628863100000|2021-08-13 13:58:20|2205.95|2205.95|2206.05|2206.05|2206.05|2206.05|2205.95|2205.95|0
1628863110000|2021-08-13 13:58:30|2205.88|2205.88|2205.79|2205.79|2205.88|2205.88|2205.79|2205.79|0
1628863120000|2021-08-13 13:58:40|2205.88|2205.88|2205.83|2205.83|2205.88|2205.88|2205.83|2205.83|0
1628863130000|2021-08-13 13:58:50|2205.74|2205.74|2205.85|2205.85|2205.85|2205.85|2205.74|2205.74|0
1628863140000|2021-08-13 13:59:00|2205.79|2205.79|2205.94|2205.94|2205.94|2205.94|2205.77|2205.77|0
1628863150000|2021-08-13 13:59:10|2206.05|2206.05|2206|2206|2206.05|2206.05|2206|2206|0
1628863160000|2021-08-13 13:59:20|2205.94|2205.94|2205.94|2205.94|2205.94|2205.94|2205.94|2205.94|0
1628863170000|2021-08-13 13:59:30|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|0
1628863180000|2021-08-13 13:59:40|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|2206.08|0
1628863190000|2021-08-13 13:59:50|2205.97|2205.97|2206.27|2206.27|2206.27|2206.27|2205.92|2205.92|0
1628863200000|2021-08-13 14:00:00|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|2206.35|0
1628863210000|2021-08-13 14:00:10|2206.3|2206.3|2206.09|2206.09|2206.3|2206.3|2206.04|2206.04|0
1628863220000|2021-08-13 14:00:20|2206.22|2206.22|2206.28|2206.28|2206.28|2206.28|2206.22|2206.22|0
1628863230000|2021-08-13 14:00:30|2206.2|2206.2|2206.42|2206.42|2206.46|2206.46|2206.2|2206.2|0
1628863240000|2021-08-13 14:00:40|2206.38|2206.38|2206.27|2206.27|2206.38|2206.38|2206.27|2206.27|0
1628863270000|2021-08-13 14:01:10|2206.47|2206.47|2206.73|2206.73|2206.73|2206.73|2206.47|2206.47|0
1628863290000|2021-08-13 14:01:30|2206.79|2206.79|2207.66|2207.66|2207.66|2207.66|2206.79|2206.79|0
1628863300000|2021-08-13 14:01:40|2207.72|2207.72|2207.91|2207.91|2207.91|2207.91|2207.72|2207.72|0
1628863310000|2021-08-13 14:01:50|2207.96|2207.96|2207.31|2207.31|2208.2|2208.2|2207.31|2207.31|0
1628863320000|2021-08-13 14:02:00|2207.05|2207.05|2207.05|2207.05|2207.05|2207.05|2207.05|2207.05|0
1628863330000|2021-08-13 14:02:10|2207.06|2207.06|2207.02|2207.02|2207.08|2207.08|2207.02|2207.02|0
1628863340000|2021-08-13 14:02:20|2207.2|2207.2|2207.17|2207.17|2207.2|2207.2|2207.08|2207.08|0
1628863350000|2021-08-13 14:02:30|2207.12|2207.12|2207.81|2207.81|2207.86|2207.86|2207.12|2207.12|0
1628863360000|2021-08-13 14:02:40|2207.84|2207.84|2207.89|2207.89|2207.89|2207.89|2207.84|2207.84|0
1628863380000|2021-08-13 14:03:00|2207.95|2207.95|2207.87|2207.87|2207.95|2207.95|2207.87|2207.87|0
1628863390000|2021-08-13 14:03:10|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|2208.01|0
1628863400000|2021-08-13 14:03:20|2208.27|2208.27|2208.45|2208.45|2208.45|2208.45|2208.26|2208.26|0
1628863410000|2021-08-13 14:03:30|2208.28|2208.28|2208.28|2208.28|2208.28|2208.28|2208.28|2208.28|0
1628863420000|2021-08-13 14:03:40|2208.31|2208.31|2208.31|2208.31|2208.31|2208.31|2208.31|2208.31|0
1628863430000|2021-08-13 14:03:50|2208.43|2208.43|2208.43|2208.43|2208.43|2208.43|2208.43|2208.43|0
1628863440000|2021-08-13 14:04:00|2208.49|2208.49|2208.61|2208.61|2208.87|2208.87|2208.49|2208.49|0
1628863450000|2021-08-13 14:04:10|2208.72|2208.72|2208.8|2208.8|2208.8|2208.8|2208.72|2208.72|0
1628863460000|2021-08-13 14:04:20|2208.85|2208.85|2209.08|2209.08|2209.08|2209.08|2208.85|2208.85|0
1628863470000|2021-08-13 14:04:30|2209.13|2209.13|2209.22|2209.22|2209.22|2209.22|2209.13|2209.13|0
1628863480000|2021-08-13 14:04:40|2209.31|2209.31|2209.22|2209.22|2209.31|2209.31|2209.22|2209.22|0
1628863490000|2021-08-13 14:04:50|2209.24|2209.24|2209.3|2209.3|2209.35|2209.35|2209.24|2209.24|0
1628863500000|2021-08-13 14:05:00|2209.41|2209.41|2209.5|2209.5|2209.5|2209.5|2209.41|2209.41|0
1628863510000|2021-08-13 14:05:10|2209.44|2209.44|2209.44|2209.44|2209.44|2209.44|2209.44|2209.44|0
1628863520000|2021-08-13 14:05:20|2209.55|2209.55|2209.72|2209.72|2209.72|2209.72|2209.55|2209.55|0
1628863530000|2021-08-13 14:05:30|2209.7|2209.7|2209.7|2209.7|2209.7|2209.7|2209.7|2209.7|0
1628863540000|2021-08-13 14:05:40|2209.78|2209.78|2209.95|2209.95|2209.95|2209.95|2209.78|2209.78|0
1628863550000|2021-08-13 14:05:50|2210.04|2210.04|2210.04|2210.04|2210.13|2210.13|2210.04|2210.04|0
1628863560000|2021-08-13 14:06:00|2210.12|2210.12|2210.14|2210.14|2210.14|2210.14|2210.12|2210.12|0
1628863570000|2021-08-13 14:06:10|2210.1|2210.1|2210.07|2210.07|2210.1|2210.1|2210.07|2210.07|0
1628863600000|2021-08-13 14:06:40|2210.16|2210.16|2210.13|2210.13|2210.16|2210.16|2210.07|2210.07|0
1628863610000|2021-08-13 14:06:50|2210.03|2210.03|2209.91|2209.91|2210.03|2210.03|2209.91|2209.91|0
1628863620000|2021-08-13 14:07:00|2209.86|2209.86|2209.8|2209.8|2209.86|2209.86|2209.8|2209.8|0
1628863630000|2021-08-13 14:07:10|2209.37|2209.37|2209.31|2209.31|2209.37|2209.37|2209.31|2209.31|0
1628863640000|2021-08-13 14:07:20|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|0
1628863650000|2021-08-13 14:07:30|2209.22|2209.22|2209.2|2209.2|2209.22|2209.22|2209.17|2209.17|0
1628863660000|2021-08-13 14:07:40|2209.55|2209.55|2209.55|2209.55|2209.6|2209.6|2209.55|2209.55|0
1628863670000|2021-08-13 14:07:50|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|0
1628863690000|2021-08-13 14:08:10|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|0
1628863700000|2021-08-13 14:08:20|2209.96|2209.96|2210.01|2210.01|2210.01|2210.01|2209.96|2209.96|0
1628863710000|2021-08-13 14:08:30|2210.07|2210.07|2210.07|2210.07|2210.07|2210.07|2210.07|2210.07|0
1628863720000|2021-08-13 14:08:40|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|0
1628863740000|2021-08-13 14:09:00|2210.15|2210.15|2209.72|2209.72|2210.15|2210.15|2209.72|2209.72|0
1628863750000|2021-08-13 14:09:10|2209.46|2209.46|2209.46|2209.46|2209.46|2209.46|2209.46|2209.46|0
1628863760000|2021-08-13 14:09:20|2209.52|2209.52|2209.55|2209.55|2209.55|2209.55|2209.52|2209.52|0
1628863770000|2021-08-13 14:09:30|2209.76|2209.76|2209.76|2209.76|2209.76|2209.76|2209.76|2209.76|0
1628863780000|2021-08-13 14:09:40|2209.86|2209.86|2210.22|2210.22|2210.22|2210.22|2209.86|2209.86|0
1628863790000|2021-08-13 14:09:50|2210.65|2210.65|2210.94|2210.94|2210.94|2210.94|2210.65|2210.65|0
1628863800000|2021-08-13 14:10:00|2210.99|2210.99|2210.99|2210.99|2210.99|2210.99|2210.99|2210.99|0
1628863810000|2021-08-13 14:10:10|2210.89|2210.89|2210.89|2210.89|2210.89|2210.89|2210.89|2210.89|0
1628863820000|2021-08-13 14:10:20|2210.72|2210.72|2210.15|2210.15|2210.72|2210.72|2210.15|2210.15|0
1628863830000|2021-08-13 14:10:30|2210.21|2210.21|2210.21|2210.21|2210.21|2210.21|2210.21|2210.21|0
1628863840000|2021-08-13 14:10:40|2210.1|2210.1|2210.1|2210.1|2210.1|2210.1|2210.1|2210.1|0
1628863850000|2021-08-13 14:10:50|2210.02|2210.02|2210.1|2210.1|2210.1|2210.1|2210.02|2210.02|0
1628863870000|2021-08-13 14:11:10|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|0
1628863880000|2021-08-13 14:11:20|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|0
1628863900000|2021-08-13 14:11:40|2209.44|2209.44|2209.43|2209.43|2209.44|2209.44|2209.37|2209.37|0
1628863910000|2021-08-13 14:11:50|2209.44|2209.44|2209.43|2209.43|2209.44|2209.44|2209.43|2209.43|0
1628863920000|2021-08-13 14:12:00|2209.69|2209.69|2209.57|2209.57|2209.69|2209.69|2209.57|2209.57|0
1628863930000|2021-08-13 14:12:10|2209.66|2209.66|2209.49|2209.49|2209.66|2209.66|2209.49|2209.49|0
1628863940000|2021-08-13 14:12:20|2209.38|2209.38|2209.47|2209.47|2209.47|2209.47|2209.38|2209.38|0
1628863960000|2021-08-13 14:12:40|2209.29|2209.29|2209.14|2209.14|2209.29|2209.29|2209.14|2209.14|0
1628863970000|2021-08-13 14:12:50|2209.02|2209.02|2209.02|2209.02|2209.02|2209.02|2209.02|2209.02|0
1628863980000|2021-08-13 14:13:00|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|0
1628863990000|2021-08-13 14:13:10|2209.6|2209.6|2209.17|2209.17|2209.6|2209.6|2209.17|2209.17|0
1628864010000|2021-08-13 14:13:30|2209.06|2209.06|2209|2209|2209.06|2209.06|2208.96|2208.96|0
1628864020000|2021-08-13 14:13:40|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|0
1628864030000|2021-08-13 14:13:50|2208.75|2208.75|2208.75|2208.75|2208.75|2208.75|2208.75|2208.75|0
1628864040000|2021-08-13 14:14:00|2208.7|2208.7|2208.48|2208.48|2208.7|2208.7|2208.48|2208.48|0
1628864050000|2021-08-13 14:14:10|2208.46|2208.46|2208.46|2208.46|2208.46|2208.46|2208.46|2208.46|0
1628864060000|2021-08-13 14:14:20|2208.41|2208.41|2208.41|2208.41|2208.41|2208.41|2208.41|2208.41|0
1628864070000|2021-08-13 14:14:30|2208.49|2208.49|2208.49|2208.49|2208.49|2208.49|2208.49|2208.49|0
1628864080000|2021-08-13 14:14:40|2208.55|2208.55|2208.6|2208.6|2208.6|2208.6|2208.55|2208.55|0
1628864090000|2021-08-13 14:14:50|2208.17|2208.17|2208.15|2208.15|2208.17|2208.17|2208|2208|0
1628864100000|2021-08-13 14:15:00|2208.22|2208.22|2208.43|2208.43|2208.43|2208.43|2208.22|2208.22|0
1628864110000|2021-08-13 14:15:10|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|2208.78|0
1628864120000|2021-08-13 14:15:20|2208.84|2208.84|2208.94|2208.94|2208.94|2208.94|2208.78|2208.78|0
1628864150000|2021-08-13 14:15:50|2208.97|2208.97|2209.06|2209.06|2209.06|2209.06|2208.97|2208.97|0
1628864160000|2021-08-13 14:16:00|2209.32|2209.32|2209.47|2209.47|2209.47|2209.47|2209.32|2209.32|0
1628864170000|2021-08-13 14:16:10|2209.4|2209.4|2209.36|2209.36|2209.4|2209.4|2209.36|2209.36|0
1628864180000|2021-08-13 14:16:20|2209.46|2209.46|2209.35|2209.35|2209.46|2209.46|2209.29|2209.29|0
1628864210000|2021-08-13 14:16:50|2209.24|2209.24|2209.24|2209.24|2209.24|2209.24|2209.24|2209.24|0
1628864220000|2021-08-13 14:17:00|2209.14|2209.14|2208.85|2208.85|2209.14|2209.14|2208.75|2208.75|0
1628864240000|2021-08-13 14:17:20|2208.87|2208.87|2208.95|2208.95|2208.95|2208.95|2208.85|2208.85|0
1628864260000|2021-08-13 14:17:40|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|0
1628864270000|2021-08-13 14:17:50|2209|2209|2209|2209|2209|2209|2209|2209|0
1628864280000|2021-08-13 14:18:00|2209.05|2209.05|2209.39|2209.39|2209.39|2209.39|2209.05|2209.05|0
1628864290000|2021-08-13 14:18:10|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|0
1628864300000|2021-08-13 14:18:20|2209.59|2209.59|2209.68|2209.68|2209.68|2209.68|2209.59|2209.59|0
1628864310000|2021-08-13 14:18:30|2209.79|2209.79|2209.53|2209.53|2209.79|2209.79|2209.53|2209.53|0
1628864320000|2021-08-13 14:18:40|2209.59|2209.59|2209.64|2209.64|2209.64|2209.64|2209.59|2209.59|0
1628864330000|2021-08-13 14:18:50|2209.59|2209.59|2209.48|2209.48|2209.59|2209.59|2209.48|2209.48|0
1628864340000|2021-08-13 14:19:00|2209.39|2209.39|2209.32|2209.32|2209.5|2209.5|2209.32|2209.32|0
1628864350000|2021-08-13 14:19:10|2209.22|2209.22|2209.27|2209.27|2209.27|2209.27|2209.22|2209.22|0
1628864370000|2021-08-13 14:19:30|2209.19|2209.19|2209.3|2209.3|2209.3|2209.3|2209.19|2209.19|0
1628864380000|2021-08-13 14:19:40|2209.19|2209.19|2208.95|2208.95|2209.19|2209.19|2208.95|2208.95|0
1628864390000|2021-08-13 14:19:50|2209.3|2209.3|2209.21|2209.21|2209.3|2209.3|2209.21|2209.21|0
1628864400000|2021-08-13 14:20:00|2209.27|2209.27|2209.23|2209.23|2209.27|2209.27|2209.23|2209.23|0
1628864410000|2021-08-13 14:20:10|2209.14|2209.14|2209.14|2209.14|2209.14|2209.14|2209.14|2209.14|0
1628864420000|2021-08-13 14:20:20|2209.23|2209.23|2209.28|2209.28|2209.28|2209.28|2209.23|2209.23|0
1628864430000|2021-08-13 14:20:30|2209.23|2209.23|2209.25|2209.25|2209.25|2209.25|2209.23|2209.23|0
1628864440000|2021-08-13 14:20:40|2209.32|2209.32|2209.43|2209.43|2209.43|2209.43|2209.32|2209.32|0
1628864450000|2021-08-13 14:20:50|2209.46|2209.46|2209.64|2209.64|2209.64|2209.64|2209.46|2209.46|0
1628864460000|2021-08-13 14:21:00|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|0
1628864470000|2021-08-13 14:21:10|2209.56|2209.56|2209.56|2209.56|2209.56|2209.56|2209.56|2209.56|0
1628864480000|2021-08-13 14:21:20|2209.5|2209.5|2209.5|2209.5|2209.5|2209.5|2209.5|2209.5|0
1628864490000|2021-08-13 14:21:30|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|2209.45|0
1628864500000|2021-08-13 14:21:40|2209.44|2209.44|2209.28|2209.28|2209.44|2209.44|2209.28|2209.28|0
1628864510000|2021-08-13 14:21:50|2209.29|2209.29|2209.31|2209.31|2209.31|2209.31|2209.29|2209.29|0
1628864520000|2021-08-13 14:22:00|2209.25|2209.25|2209.48|2209.48|2209.48|2209.48|2209.25|2209.25|0
1628864550000|2021-08-13 14:22:30|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|2209.59|0
1628864570000|2021-08-13 14:22:50|2209.6|2209.6|2209.35|2209.35|2209.62|2209.62|2209.26|2209.26|0
1628864580000|2021-08-13 14:23:00|2209.3|2209.3|2209.39|2209.39|2209.39|2209.39|2209.3|2209.3|0
1628864600000|2021-08-13 14:23:20|2209.57|2209.57|2210.32|2210.32|2210.32|2210.32|2209.57|2209.57|0
1628864610000|2021-08-13 14:23:30|2210.42|2210.42|2210.21|2210.21|2210.42|2210.42|2210.21|2210.21|0
1628864620000|2021-08-13 14:23:40|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|0
1628864630000|2021-08-13 14:23:50|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|0
1628864640000|2021-08-13 14:24:00|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|0
1628864660000|2021-08-13 14:24:20|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|0
1628864680000|2021-08-13 14:24:40|2209.89|2209.89|2210.02|2210.02|2210.02|2210.02|2209.84|2209.84|0
1628864690000|2021-08-13 14:24:50|2210.12|2210.12|2210.38|2210.38|2210.38|2210.38|2210.12|2210.12|0
1628864700000|2021-08-13 14:25:00|2210.44|2210.44|2210.61|2210.61|2210.61|2210.61|2210.44|2210.44|0
1628864710000|2021-08-13 14:25:10|2210.66|2210.66|2210.66|2210.66|2210.66|2210.66|2210.66|2210.66|0
1628864720000|2021-08-13 14:25:20|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|0
1628864750000|2021-08-13 14:25:50|2210.59|2210.59|2210.53|2210.53|2210.59|2210.59|2210.53|2210.53|0
1628864760000|2021-08-13 14:26:00|2210.48|2210.48|2210.55|2210.55|2210.55|2210.55|2210.46|2210.46|0
1628864770000|2021-08-13 14:26:10|2210.59|2210.59|2210.6|2210.6|2210.6|2210.6|2210.59|2210.59|0
1628864780000|2021-08-13 14:26:20|2210.77|2210.77|2210.59|2210.59|2210.77|2210.77|2210.59|2210.59|0
1628864800000|2021-08-13 14:26:40|2210.56|2210.56|2210.41|2210.41|2210.56|2210.56|2210.41|2210.41|0
1628864810000|2021-08-13 14:26:50|2210.43|2210.43|2210.34|2210.34|2210.43|2210.43|2210.34|2210.34|0
1628864820000|2021-08-13 14:27:00|2210.28|2210.28|2210.28|2210.28|2210.28|2210.28|2210.28|2210.28|0
1628864830000|2021-08-13 14:27:10|2210.03|2210.03|2210.27|2210.27|2210.27|2210.27|2209.83|2209.83|0
1628864840000|2021-08-13 14:27:20|2210.19|2210.19|2210.21|2210.21|2210.21|2210.21|2210.19|2210.19|0
1628864850000|2021-08-13 14:27:30|2210.19|2210.19|2209.86|2209.86|2210.21|2210.21|2209.86|2209.86|0
1628864860000|2021-08-13 14:27:40|2209.69|2209.69|2209.55|2209.55|2209.69|2209.69|2209.55|2209.55|0
1628864870000|2021-08-13 14:27:50|2209.72|2209.72|2209.42|2209.42|2209.72|2209.72|2209.42|2209.42|0
1628864880000|2021-08-13 14:28:00|2209.37|2209.37|2209.37|2209.37|2209.72|2209.72|2209.37|2209.37|0
1628864890000|2021-08-13 14:28:10|2209.29|2209.29|2209.21|2209.21|2209.29|2209.29|2209.17|2209.17|0
1628864900000|2021-08-13 14:28:20|2209.25|2209.25|2209.15|2209.15|2209.25|2209.25|2209.15|2209.15|0
1628864910000|2021-08-13 14:28:30|2209.06|2209.06|2209.02|2209.02|2209.06|2209.06|2209.02|2209.02|0
1628864920000|2021-08-13 14:28:40|2208.98|2208.98|2209.17|2209.17|2209.24|2209.24|2208.98|2208.98|0
1628864930000|2021-08-13 14:28:50|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|0
1628864940000|2021-08-13 14:29:00|2208.94|2208.94|2208.63|2208.63|2208.94|2208.94|2208.63|2208.63|0
1628864950000|2021-08-13 14:29:10|2208.54|2208.54|2208.45|2208.45|2208.54|2208.54|2208.45|2208.45|0
1628864960000|2021-08-13 14:29:20|2208.33|2208.33|2208.32|2208.32|2208.33|2208.33|2208.12|2208.12|0
1628864970000|2021-08-13 14:29:30|2208.35|2208.35|2208.35|2208.35|2208.35|2208.35|2208.35|2208.35|0
1628864980000|2021-08-13 14:29:40|2208.33|2208.33|2208.3|2208.3|2208.33|2208.33|2208.29|2208.29|0
1628864990000|2021-08-13 14:29:50|2208.13|2208.13|2208.13|2208.13|2208.13|2208.13|2208.13|2208.13|0
1628865000000|2021-08-13 14:30:00|2208.24|2208.24|2208.65|2208.65|2208.71|2208.71|2208.24|2208.24|0
1628865020000|2021-08-13 14:30:20|2208.63|2208.63|2208.63|2208.63|2208.63|2208.63|2208.63|2208.63|0
1628865040000|2021-08-13 14:30:40|2208.52|2208.52|2208.48|2208.48|2208.52|2208.52|2208.47|2208.47|0
1628865050000|2021-08-13 14:30:50|2208.57|2208.57|2208.47|2208.47|2208.57|2208.57|2208.47|2208.47|0
1628865060000|2021-08-13 14:31:00|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|0
1628865070000|2021-08-13 14:31:10|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|0
1628865090000|2021-08-13 14:31:30|2208.13|2208.13|2208.06|2208.06|2208.13|2208.13|2208.06|2208.06|0
1628865100000|2021-08-13 14:31:40|2208.1|2208.1|2208.05|2208.05|2208.1|2208.1|2208.05|2208.05|0
1628865110000|2021-08-13 14:31:50|2208.23|2208.23|2208.23|2208.23|2208.23|2208.23|2208.23|2208.23|0
1628865120000|2021-08-13 14:32:00|2208.28|2208.28|2208.45|2208.45|2208.45|2208.45|2208.28|2208.28|0
1628865130000|2021-08-13 14:32:10|2208.28|2208.28|2208.25|2208.25|2208.28|2208.28|2208.25|2208.25|0
1628865140000|2021-08-13 14:32:20|2208.14|2208.14|2207.92|2207.92|2208.14|2208.14|2207.83|2207.83|0
1628865150000|2021-08-13 14:32:30|2207.83|2207.83|2207.83|2207.83|2207.83|2207.83|2207.83|2207.83|0
1628865160000|2021-08-13 14:32:40|2207.79|2207.79|2207.79|2207.79|2207.79|2207.79|2207.79|2207.79|0
1628865170000|2021-08-13 14:32:50|2207.88|2207.88|2207.88|2207.88|2207.88|2207.88|2207.88|2207.88|0
1628865180000|2021-08-13 14:33:00|2207.99|2207.99|2207.91|2207.91|2207.99|2207.99|2207.91|2207.91|0
1628865200000|2021-08-13 14:33:20|2207.84|2207.84|2207.84|2207.84|2207.84|2207.84|2207.84|2207.84|0
1628865210000|2021-08-13 14:33:30|2207.75|2207.75|2207.78|2207.78|2207.78|2207.78|2207.51|2207.51|0
1628865220000|2021-08-13 14:33:40|2207.83|2207.83|2207.99|2207.99|2207.99|2207.99|2207.83|2207.83|0
1628865230000|2021-08-13 14:33:50|2207.94|2207.94|2207.6|2207.6|2207.94|2207.94|2207.6|2207.6|0
1628865240000|2021-08-13 14:34:00|2207.56|2207.56|2207.46|2207.46|2207.56|2207.56|2207.44|2207.44|0
1628865260000|2021-08-13 14:34:20|2207.63|2207.63|2207.73|2207.73|2207.73|2207.73|2207.55|2207.55|0
1628865270000|2021-08-13 14:34:30|2207.69|2207.69|2207.59|2207.59|2207.69|2207.69|2207.59|2207.59|0
1628865290000|2021-08-13 14:34:50|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|2207.55|0
1628865300000|2021-08-13 14:35:00|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|0
1628865310000|2021-08-13 14:35:10|2207.71|2207.71|2207.46|2207.46|2207.71|2207.71|2207.46|2207.46|0
1628865320000|2021-08-13 14:35:20|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|2207.42|0
1628865340000|2021-08-13 14:35:40|2207.61|2207.61|2207.61|2207.61|2207.61|2207.61|2207.61|2207.61|0
1628865350000|2021-08-13 14:35:50|2207.69|2207.69|2207.61|2207.61|2207.69|2207.69|2207.61|2207.61|0
1628865360000|2021-08-13 14:36:00|2208.04|2208.04|2208.33|2208.33|2208.33|2208.33|2207.95|2207.95|0
1628865370000|2021-08-13 14:36:10|2207.99|2207.99|2208.05|2208.05|2208.05|2208.05|2207.99|2207.99|0
1628865380000|2021-08-13 14:36:20|2208.13|2208.13|2208.31|2208.31|2208.31|2208.31|2208.13|2208.13|0
1628865410000|2021-08-13 14:36:50|2208.4|2208.4|2208.4|2208.4|2208.4|2208.4|2208.4|2208.4|0
1628865420000|2021-08-13 14:37:00|2208.3|2208.3|2208.44|2208.44|2208.44|2208.44|2208.19|2208.19|0
1628865430000|2021-08-13 14:37:10|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|2208.47|0
1628865440000|2021-08-13 14:37:20|2208.42|2208.42|2208.59|2208.59|2208.59|2208.59|2208.42|2208.42|0
1628865450000|2021-08-13 14:37:30|2208.68|2208.68|2208.7|2208.7|2208.7|2208.7|2208.68|2208.68|0
1628865460000|2021-08-13 14:37:40|2209.13|2209.13|2209.49|2209.49|2209.49|2209.49|2209.13|2209.13|0
1628865470000|2021-08-13 14:37:50|2209.23|2209.23|2209.3|2209.3|2209.3|2209.3|2209.23|2209.23|0
1628865490000|2021-08-13 14:38:10|2209.56|2209.56|2209.4|2209.4|2209.56|2209.56|2209.14|2209.14|0
1628865510000|2021-08-13 14:38:30|2209.45|2209.45|2209.58|2209.58|2209.58|2209.58|2209.45|2209.45|0
1628865530000|2021-08-13 14:38:50|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|0
1628865540000|2021-08-13 14:39:00|2209.88|2209.88|2209.91|2209.91|2209.91|2209.91|2209.88|2209.88|0
1628865550000|2021-08-13 14:39:10|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|2209.99|0
1628865560000|2021-08-13 14:39:20|2209.98|2209.98|2209.98|2209.98|2209.98|2209.98|2209.98|2209.98|0
1628865570000|2021-08-13 14:39:30|2209.87|2209.87|2210.31|2210.31|2210.31|2210.31|2209.87|2209.87|0
1628865580000|2021-08-13 14:39:40|2210.57|2210.57|2210.58|2210.58|2210.58|2210.58|2210.48|2210.48|0
1628865590000|2021-08-13 14:39:50|2210.49|2210.49|2210.58|2210.58|2210.58|2210.58|2210.49|2210.49|0
1628865600000|2021-08-13 14:40:00|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|0
1628865610000|2021-08-13 14:40:10|2210.72|2210.72|2210.72|2210.72|2210.72|2210.72|2210.72|2210.72|0
1628865620000|2021-08-13 14:40:20|2210.63|2210.63|2211.15|2211.15|2211.15|2211.15|2210.63|2210.63|0
1628865630000|2021-08-13 14:40:30|2211.5|2211.5|2211.36|2211.36|2211.5|2211.5|2211.36|2211.36|0
1628865640000|2021-08-13 14:40:40|2211.26|2211.26|2211.21|2211.21|2211.26|2211.26|2211.21|2211.21|0
1628865650000|2021-08-13 14:40:50|2211.14|2211.14|2211.75|2211.75|2211.75|2211.75|2211.14|2211.14|0
1628865660000|2021-08-13 14:41:00|2211.66|2211.66|2211.66|2211.66|2211.66|2211.66|2211.66|2211.66|0
1628865670000|2021-08-13 14:41:10|2211.72|2211.72|2211.72|2211.72|2211.72|2211.72|2211.72|2211.72|0
1628865680000|2021-08-13 14:41:20|2212.24|2212.24|2212.73|2212.73|2212.73|2212.73|2212.24|2212.24|0
1628865690000|2021-08-13 14:41:30|2212.99|2212.99|2212.99|2212.99|2212.99|2212.99|2212.99|2212.99|0
1628865710000|2021-08-13 14:41:50|2212.91|2212.91|2212.91|2212.91|2212.91|2212.91|2212.91|2212.91|0
1628865720000|2021-08-13 14:42:00|2213|2213|2213|2213|2213|2213|2213|2213|0
1628865740000|2021-08-13 14:42:20|2213.78|2213.78|2213.69|2213.69|2213.78|2213.78|2213.69|2213.69|0
1628865750000|2021-08-13 14:42:30|2213.8|2213.8|2214.22|2214.22|2214.31|2214.31|2213.8|2213.8|0
1628865760000|2021-08-13 14:42:40|2214.31|2214.31|2214.31|2214.31|2214.31|2214.31|2214.31|2214.31|0
1628865770000|2021-08-13 14:42:50|2214.29|2214.29|2214.34|2214.34|2214.34|2214.34|2214.29|2214.29|0
1628865780000|2021-08-13 14:43:00|2214.28|2214.28|2214.23|2214.23|2214.28|2214.28|2214.23|2214.23|0
1628865790000|2021-08-13 14:43:10|2214.66|2214.66|2213.79|2213.79|2214.75|2214.75|2213.79|2213.79|0
1628865800000|2021-08-13 14:43:20|2213.74|2213.74|2213.74|2213.74|2213.74|2213.74|2213.74|2213.74|0
1628865830000|2021-08-13 14:43:50|2213.84|2213.84|2213.9|2213.9|2213.9|2213.9|2213.84|2213.84|0
1628865840000|2021-08-13 14:44:00|2213.95|2213.95|2214.38|2214.38|2214.38|2214.38|2213.95|2213.95|0
1628865850000|2021-08-13 14:44:10|2214.29|2214.29|2214.21|2214.21|2214.29|2214.29|2214.21|2214.21|0
1628865860000|2021-08-13 14:44:20|2214.26|2214.26|2214.61|2214.61|2214.61|2214.61|2214.26|2214.26|0
1628865870000|2021-08-13 14:44:30|2214.58|2214.58|2214.58|2214.58|2214.58|2214.58|2214.58|2214.58|0
1628865880000|2021-08-13 14:44:40|2214.32|2214.32|2214.15|2214.15|2214.32|2214.32|2214.15|2214.15|0
1628865890000|2021-08-13 14:44:50|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|0
1628865900000|2021-08-13 14:45:00|2213.84|2213.84|2213.84|2213.84|2213.84|2213.84|2213.84|2213.84|0
1628865910000|2021-08-13 14:45:10|2213.85|2213.85|2213.13|2213.13|2213.85|2213.85|2213.07|2213.07|0
1628865920000|2021-08-13 14:45:20|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|0
1628865930000|2021-08-13 14:45:30|2212.81|2212.81|2212.83|2212.83|2212.83|2212.83|2212.81|2212.81|0
1628865950000|2021-08-13 14:45:50|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|2212.57|0
1628865960000|2021-08-13 14:46:00|2212.31|2212.31|2212.28|2212.28|2212.31|2212.31|2212.28|2212.28|0
1628865970000|2021-08-13 14:46:10|2212.22|2212.22|2212.11|2212.11|2212.22|2212.22|2212.11|2212.11|0
1628865990000|2021-08-13 14:46:30|2211.85|2211.85|2212.12|2212.12|2212.12|2212.12|2211.85|2211.85|0
1628866000000|2021-08-13 14:46:40|2212.38|2212.38|2212.38|2212.38|2212.38|2212.38|2212.38|2212.38|0
1628866010000|2021-08-13 14:46:50|2212.33|2212.33|2212.38|2212.38|2212.38|2212.38|2212.33|2212.33|0
1628866040000|2021-08-13 14:47:20|2212.39|2212.39|2212.49|2212.49|2212.49|2212.49|2212.39|2212.39|0
1628866060000|2021-08-13 14:47:40|2212.52|2212.52|2212.52|2212.52|2212.52|2212.52|2212.52|2212.52|0
1628866070000|2021-08-13 14:47:50|2212.7|2212.7|2212.44|2212.44|2212.7|2212.7|2212.35|2212.35|0
1628866080000|2021-08-13 14:48:00|2212.54|2212.54|2212.54|2212.54|2212.54|2212.54|2212.54|2212.54|0
1628866090000|2021-08-13 14:48:10|2212.58|2212.58|2212.58|2212.58|2212.58|2212.58|2212.58|2212.58|0
1628866120000|2021-08-13 14:48:40|2212.63|2212.63|2213.15|2213.15|2213.32|2213.32|2212.63|2212.63|0
1628866140000|2021-08-13 14:49:00|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|2213.06|0
1628866150000|2021-08-13 14:49:10|2212.97|2212.97|2212.97|2212.97|2212.97|2212.97|2212.97|2212.97|0
1628866170000|2021-08-13 14:49:30|2213.06|2213.06|2213.1|2213.1|2213.1|2213.1|2213.06|2213.06|0
1628866180000|2021-08-13 14:49:40|2213.36|2213.36|2213.36|2213.36|2213.36|2213.36|2213.36|2213.36|0
1628866190000|2021-08-13 14:49:50|2213.45|2213.45|2213.48|2213.48|2213.48|2213.48|2213.43|2213.43|0
1628866200000|2021-08-13 14:50:00|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|0
1628866210000|2021-08-13 14:50:10|2213.47|2213.47|2213.52|2213.52|2213.52|2213.52|2213.47|2213.47|0
1628866220000|2021-08-13 14:50:20|2213.43|2213.43|2213.49|2213.49|2213.49|2213.49|2213.43|2213.43|0
1628866230000|2021-08-13 14:50:30|2212.71|2212.71|2212.14|2212.14|2212.71|2212.71|2212.14|2212.14|0
1628866250000|2021-08-13 14:50:50|2212.4|2212.4|2212.23|2212.23|2212.4|2212.4|2212.23|2212.23|0
1628866260000|2021-08-13 14:51:00|2212.32|2212.32|2211.62|2211.62|2212.32|2212.32|2211.62|2211.62|0
1628866270000|2021-08-13 14:51:10|2211.97|2211.97|2211.92|2211.92|2211.97|2211.97|2211.92|2211.92|0
1628866280000|2021-08-13 14:51:20|2211.86|2211.86|2211.86|2211.86|2211.86|2211.86|2211.86|2211.86|0
1628866300000|2021-08-13 14:51:40|2211.75|2211.75|2211.75|2211.75|2211.75|2211.75|2211.75|2211.75|0
1628866310000|2021-08-13 14:51:50|2211.58|2211.58|2211.58|2211.58|2211.58|2211.58|2211.58|2211.58|0
1628866320000|2021-08-13 14:52:00|2211.84|2211.84|2211.89|2211.89|2211.89|2211.89|2211.84|2211.84|0
1628866330000|2021-08-13 14:52:10|2211.95|2211.95|2212|2212|2212|2212|2211.95|2211.95|0
1628866340000|2021-08-13 14:52:20|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|0
1628866360000|2021-08-13 14:52:40|2212.12|2212.12|2212.35|2212.35|2212.35|2212.35|2212.12|2212.12|0
1628866370000|2021-08-13 14:52:50|2212.3|2212.3|2212.41|2212.41|2212.41|2212.41|2212.19|2212.19|0
1628866380000|2021-08-13 14:53:00|2212.43|2212.43|2212.24|2212.24|2212.43|2212.43|2212.24|2212.24|0
1628866410000|2021-08-13 14:53:30|2212.16|2212.16|2212.16|2212.16|2212.16|2212.16|2212.16|2212.16|0
1628866420000|2021-08-13 14:53:40|2212.17|2212.17|2212.07|2212.07|2212.17|2212.17|2212.07|2212.07|0
1628866430000|2021-08-13 14:53:50|2212.02|2212.02|2212.02|2212.02|2212.02|2212.02|2212.02|2212.02|0
1628866440000|2021-08-13 14:54:00|2211.93|2211.93|2211.93|2211.93|2211.93|2211.93|2211.93|2211.93|0
1628866460000|2021-08-13 14:54:20|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|0
1628866470000|2021-08-13 14:54:30|2211.85|2211.85|2211.85|2211.85|2211.85|2211.85|2211.85|2211.85|0
1628866480000|2021-08-13 14:54:40|2211.9|2211.9|2211.9|2211.9|2211.9|2211.9|2211.9|2211.9|0
1628866490000|2021-08-13 14:54:50|2211.84|2211.84|2211.84|2211.84|2211.84|2211.84|2211.84|2211.84|0
1628866500000|2021-08-13 14:55:00|2211.87|2211.87|2211.87|2211.87|2211.87|2211.87|2211.87|2211.87|0
1628866520000|2021-08-13 14:55:20|2211.89|2211.89|2211.94|2211.94|2211.94|2211.94|2211.89|2211.89|0
1628866530000|2021-08-13 14:55:30|2211.98|2211.98|2211.46|2211.46|2211.98|2211.98|2211.46|2211.46|0
1628866550000|2021-08-13 14:55:50|2211.59|2211.59|2211.66|2211.66|2211.66|2211.66|2211.59|2211.59|0
1628866560000|2021-08-13 14:56:00|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|0
1628866570000|2021-08-13 14:56:10|2211.44|2211.44|2211.44|2211.44|2211.44|2211.44|2211.44|2211.44|0
1628866580000|2021-08-13 14:56:20|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|2211.35|0
1628866590000|2021-08-13 14:56:30|2211.44|2211.44|2211.31|2211.31|2211.44|2211.44|2211.31|2211.31|0
1628866610000|2021-08-13 14:56:50|2211.23|2211.23|2211.49|2211.49|2211.49|2211.49|2211.23|2211.23|0
1628866620000|2021-08-13 14:57:00|2211.42|2211.42|2211.3|2211.3|2211.42|2211.42|2211.3|2211.3|0
1628866660000|2021-08-13 14:57:40|2211.24|2211.24|2211.2|2211.2|2211.24|2211.24|2211.2|2211.2|0
1628866680000|2021-08-13 14:58:00|2211.24|2211.24|2211.45|2211.45|2211.45|2211.45|2211.24|2211.24|0
1628866690000|2021-08-13 14:58:10|2211.51|2211.51|2211.94|2211.94|2211.94|2211.94|2211.45|2211.45|0
1628866700000|2021-08-13 14:58:20|2211.98|2211.98|2211.98|2211.98|2211.98|2211.98|2211.98|2211.98|0
1628866710000|2021-08-13 14:58:30|2212.1|2212.1|2211.92|2211.92|2212.1|2212.1|2211.92|2211.92|0
1628866720000|2021-08-13 14:58:40|2211.84|2211.84|2211.84|2211.84|2211.84|2211.84|2211.84|2211.84|0
1628866740000|2021-08-13 14:59:00|2211.92|2211.92|2211.96|2211.96|2211.96|2211.96|2211.92|2211.92|0
1628866750000|2021-08-13 14:59:10|2211.85|2211.85|2211.85|2211.85|2211.85|2211.85|2211.85|2211.85|0
1628866760000|2021-08-13 14:59:20|2211.84|2211.84|2211.32|2211.32|2211.93|2211.93|2211.32|2211.32|0
1628866770000|2021-08-13 14:59:30|2211.27|2211.27|2211.19|2211.19|2211.27|2211.27|2211.19|2211.19|0
1628866780000|2021-08-13 14:59:40|2211.39|2211.39|2211.49|2211.49|2211.49|2211.49|2211.39|2211.39|0
1628866790000|2021-08-13 14:59:50|2211.42|2211.42|2211.24|2211.24|2211.42|2211.42|2211.18|2211.18|0
1628866800000|2021-08-13 15:00:00|2211.14|2211.14|2211.22|2211.22|2211.24|2211.24|2211.14|2211.14|0
1628866810000|2021-08-13 15:00:10|2211.04|2211.04|2210.92|2210.92|2211.04|2211.04|2210.87|2210.87|0
1628866820000|2021-08-13 15:00:20|2211.36|2211.36|2211.25|2211.25|2211.36|2211.36|2211.25|2211.25|0
1628866830000|2021-08-13 15:00:30|2211.31|2211.31|2211.31|2211.31|2211.31|2211.31|2211.31|2211.31|0
1628866850000|2021-08-13 15:00:50|2211.25|2211.25|2211.35|2211.35|2211.35|2211.35|2211.25|2211.25|0
1628866870000|2021-08-13 15:01:10|2211.29|2211.29|2211.26|2211.26|2211.29|2211.29|2211.26|2211.26|0
1628866890000|2021-08-13 15:01:30|2211.28|2211.28|2210.93|2210.93|2211.28|2211.28|2210.93|2210.93|0
1628866900000|2021-08-13 15:01:40|2210.89|2210.89|2210.89|2210.89|2210.89|2210.89|2210.89|2210.89|0
1628866920000|2021-08-13 15:02:00|2210.62|2210.62|2210.58|2210.58|2210.62|2210.62|2210.58|2210.58|0
1628866950000|2021-08-13 15:02:30|2210.76|2210.76|2211.02|2211.02|2211.02|2211.02|2210.76|2210.76|0
1628866980000|2021-08-13 15:03:00|2211.11|2211.11|2211.11|2211.11|2211.11|2211.11|2211.11|2211.11|0
1628866990000|2021-08-13 15:03:10|2211.02|2211.02|2210.76|2210.76|2211.02|2211.02|2210.76|2210.76|0
1628867010000|2021-08-13 15:03:30|2210.72|2210.72|2210.76|2210.76|2210.76|2210.76|2210.72|2210.72|0
1628867020000|2021-08-13 15:03:40|2210.85|2210.85|2210.85|2210.85|2210.85|2210.85|2210.85|2210.85|0
1628867030000|2021-08-13 15:03:50|2210.94|2210.94|2210.94|2210.94|2210.94|2210.94|2210.94|2210.94|0
1628867040000|2021-08-13 15:04:00|2210.88|2210.88|2210.77|2210.77|2210.88|2210.88|2210.77|2210.77|0
1628867070000|2021-08-13 15:04:30|2210.82|2210.82|2210.82|2210.82|2210.82|2210.82|2210.82|2210.82|0
1628867080000|2021-08-13 15:04:40|2211.08|2211.08|2211.1|2211.1|2211.11|2211.11|2211.08|2211.08|0
1628867090000|2021-08-13 15:04:50|2211.18|2211.18|2211.18|2211.18|2211.18|2211.18|2211.18|2211.18|0
1628867110000|2021-08-13 15:05:10|2211.13|2211.13|2211.13|2211.13|2211.13|2211.13|2211.13|2211.13|0
1628867120000|2021-08-13 15:05:20|2211.22|2211.22|2211.22|2211.22|2211.22|2211.22|2211.22|2211.22|0
1628867130000|2021-08-13 15:05:30|2211.27|2211.27|2211.4|2211.4|2211.4|2211.4|2211.27|2211.27|0
1628867140000|2021-08-13 15:05:40|2211.38|2211.38|2211.24|2211.24|2211.38|2211.38|2211.24|2211.24|0
1628867150000|2021-08-13 15:05:50|2211.22|2211.22|2211.24|2211.24|2211.24|2211.24|2211.22|2211.22|0
1628867160000|2021-08-13 15:06:00|2211.19|2211.19|2211|2211|2211.27|2211.27|2211|2211|0
1628867170000|2021-08-13 15:06:10|2210.81|2210.81|2211.16|2211.16|2211.16|2211.16|2210.81|2210.81|0
1628867180000|2021-08-13 15:06:20|2211.19|2211.19|2211.24|2211.24|2211.24|2211.24|2211.19|2211.19|0
1628867190000|2021-08-13 15:06:30|2210.9|2210.9|2210.83|2210.83|2210.9|2210.9|2210.81|2210.81|0
1628867210000|2021-08-13 15:06:50|2210.77|2210.77|2210.92|2210.92|2210.92|2210.92|2210.77|2210.77|0
1628867220000|2021-08-13 15:07:00|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|0
1628867240000|2021-08-13 15:07:20|2210.74|2210.74|2210.74|2210.74|2210.74|2210.74|2210.74|2210.74|0
1628867250000|2021-08-13 15:07:30|2211|2211|2211.06|2211.06|2211.06|2211.06|2211|2211|0
1628867260000|2021-08-13 15:07:40|2211|2211|2210.9|2210.9|2211|2211|2210.9|2210.9|0
1628867270000|2021-08-13 15:07:50|2210.99|2210.99|2211.09|2211.09|2211.09|2211.09|2210.99|2210.99|0
1628867280000|2021-08-13 15:08:00|2211.21|2211.21|2211.21|2211.21|2211.21|2211.21|2211.21|2211.21|0
1628867300000|2021-08-13 15:08:20|2211.29|2211.29|2211.29|2211.29|2211.29|2211.29|2211.29|2211.29|0
1628867310000|2021-08-13 15:08:30|2211.2|2211.2|2211.29|2211.29|2211.29|2211.29|2211.2|2211.2|0
1628867320000|2021-08-13 15:08:40|2211.27|2211.27|2211.31|2211.31|2211.31|2211.31|2211.27|2211.27|0
1628867330000|2021-08-13 15:08:50|2211.33|2211.33|2211.39|2211.39|2211.39|2211.39|2211.33|2211.33|0
1628867340000|2021-08-13 15:09:00|2211.34|2211.34|2211.48|2211.48|2211.48|2211.48|2211.27|2211.27|0
1628867350000|2021-08-13 15:09:10|2211.5|2211.5|2211.5|2211.5|2211.5|2211.5|2211.5|2211.5|0
1628867360000|2021-08-13 15:09:20|2211.58|2211.58|2211.58|2211.58|2211.58|2211.58|2211.58|2211.58|0
1628867370000|2021-08-13 15:09:30|2211.61|2211.61|2211.61|2211.61|2211.61|2211.61|2211.61|2211.61|0
1628867380000|2021-08-13 15:09:40|2211.64|2211.64|2211.64|2211.64|2211.64|2211.64|2211.64|2211.64|0
1628867390000|2021-08-13 15:09:50|2211.73|2211.73|2211.73|2211.73|2211.73|2211.73|2211.73|2211.73|0
1628867400000|2021-08-13 15:10:00|2211.72|2211.72|2211.72|2211.72|2211.72|2211.72|2211.72|2211.72|0
1628867430000|2021-08-13 15:10:30|2211.78|2211.78|2211.83|2211.83|2211.83|2211.83|2211.78|2211.78|0
1628867440000|2021-08-13 15:10:40|2211.57|2211.57|2211.78|2211.78|2211.83|2211.83|2211.57|2211.57|0
1628867450000|2021-08-13 15:10:50|2211.76|2211.76|2211.76|2211.76|2211.76|2211.76|2211.76|2211.76|0
1628867460000|2021-08-13 15:11:00|2211.67|2211.67|2211.67|2211.67|2211.67|2211.67|2211.67|2211.67|0
1628867470000|2021-08-13 15:11:10|2211.73|2211.73|2211.73|2211.73|2211.73|2211.73|2211.73|2211.73|0
1628867480000|2021-08-13 15:11:20|2211.71|2211.71|2211.62|2211.62|2211.71|2211.71|2211.62|2211.62|0
1628867490000|2021-08-13 15:11:30|2211.66|2211.66|2211.66|2211.66|2211.66|2211.66|2211.66|2211.66|0
1628867500000|2021-08-13 15:11:40|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|0
1628867530000|2021-08-13 15:12:10|2211.74|2211.74|2211.66|2211.66|2211.74|2211.74|2211.66|2211.66|0
1628867540000|2021-08-13 15:12:20|2211.62|2211.62|2211.61|2211.61|2211.62|2211.62|2211.61|2211.61|0
1628867550000|2021-08-13 15:12:30|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|0
1628867560000|2021-08-13 15:12:40|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|0
1628867580000|2021-08-13 15:13:00|2211.62|2211.62|2211.36|2211.36|2211.62|2211.62|2211.36|2211.36|0
1628867590000|2021-08-13 15:13:10|2211.28|2211.28|2211.17|2211.17|2211.28|2211.28|2211.17|2211.17|0
1628867600000|2021-08-13 15:13:20|2211.19|2211.19|2211.19|2211.19|2211.19|2211.19|2211.19|2211.19|0
1628867610000|2021-08-13 15:13:30|2211.25|2211.25|2211.25|2211.25|2211.25|2211.25|2211.25|2211.25|0
1628867620000|2021-08-13 15:13:40|2211.34|2211.34|2211.6|2211.6|2211.6|2211.6|2211.34|2211.34|0
1628867630000|2021-08-13 15:13:50|2211.52|2211.52|2211.59|2211.59|2211.59|2211.59|2211.49|2211.49|0
1628867640000|2021-08-13 15:14:00|2211.47|2211.47|2211.47|2211.47|2211.47|2211.47|2211.47|2211.47|0
1628867650000|2021-08-13 15:14:10|2211.43|2211.43|2211.51|2211.51|2211.51|2211.51|2211.34|2211.34|0
1628867670000|2021-08-13 15:14:30|2211.61|2211.61|2211.61|2211.61|2211.61|2211.61|2211.61|2211.61|0
1628867680000|2021-08-13 15:14:40|2211.7|2211.7|2211.81|2211.81|2211.81|2211.81|2211.7|2211.7|0
1628867690000|2021-08-13 15:14:50|2211.78|2211.78|2211.78|2211.78|2211.78|2211.78|2211.78|2211.78|0
1628867700000|2021-08-13 15:15:00|2211.82|2211.82|2211.8|2211.8|2211.89|2211.89|2211.8|2211.8|0
1628867710000|2021-08-13 15:15:10|2211.82|2211.82|2211.96|2211.96|2211.96|2211.96|2211.82|2211.82|0
1628867720000|2021-08-13 15:15:20|2211.79|2211.79|2211.82|2211.82|2211.84|2211.84|2211.79|2211.79|0
1628867730000|2021-08-13 15:15:30|2211.88|2211.88|2211.88|2211.88|2211.88|2211.88|2211.88|2211.88|0
1628867740000|2021-08-13 15:15:40|2212.05|2212.05|2212|2212|2212.05|2212.05|2211.92|2211.92|0
1628867760000|2021-08-13 15:16:00|2211.95|2211.95|2211.95|2211.95|2212|2212|2211.95|2211.95|0
1628867770000|2021-08-13 15:16:10|2211.86|2211.86|2211.51|2211.51|2211.86|2211.86|2211.51|2211.51|0
1628867780000|2021-08-13 15:16:20|2211.41|2211.41|2211.41|2211.41|2211.41|2211.41|2211.41|2211.41|0
1628867800000|2021-08-13 15:16:40|2211.48|2211.48|2211.48|2211.48|2211.48|2211.48|2211.48|2211.48|0
1628867810000|2021-08-13 15:16:50|2211.51|2211.51|2211.51|2211.51|2211.51|2211.51|2211.51|2211.51|0
1628867820000|2021-08-13 15:17:00|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|0
1628867830000|2021-08-13 15:17:10|2211.52|2211.52|2211.61|2211.61|2211.61|2211.61|2211.52|2211.52|0
1628867860000|2021-08-13 15:17:40|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|2211.59|0
1628867870000|2021-08-13 15:17:50|2211.71|2211.71|2211.71|2211.71|2211.71|2211.71|2211.71|2211.71|0
1628867880000|2021-08-13 15:18:00|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|2211.62|0
1628867890000|2021-08-13 15:18:10|2211.68|2211.68|2211.8|2211.8|2211.8|2211.8|2211.68|2211.68|0
1628867900000|2021-08-13 15:18:20|2211.84|2211.84|2211.9|2211.9|2211.9|2211.9|2211.84|2211.84|0
1628867920000|2021-08-13 15:18:40|2211.98|2211.98|2212.04|2212.04|2212.04|2212.04|2211.98|2211.98|0
1628867930000|2021-08-13 15:18:50|2211.86|2211.86|2212.04|2212.04|2212.04|2212.04|2211.86|2211.86|0
1628867940000|2021-08-13 15:19:00|2212.05|2212.05|2212.05|2212.05|2212.05|2212.05|2212.05|2212.05|0
1628867950000|2021-08-13 15:19:10|2212.04|2212.04|2212.04|2212.04|2212.04|2212.04|2212.04|2212.04|0
1628867960000|2021-08-13 15:19:20|2212.05|2212.05|2211.95|2211.95|2212.05|2212.05|2211.95|2211.95|0
1628867970000|2021-08-13 15:19:30|2211.89|2211.89|2211.93|2211.93|2211.93|2211.93|2211.84|2211.84|0
1628867980000|2021-08-13 15:19:40|2211.98|2211.98|2211.98|2211.98|2211.98|2211.98|2211.98|2211.98|0
1628867990000|2021-08-13 15:19:50|2212.07|2212.07|2212.07|2212.07|2212.07|2212.07|2212.07|2212.07|0
1628868000000|2021-08-13 15:20:00|2212.16|2212.16|2212.48|2212.48|2212.56|2212.56|2211.93|2211.93|0
1628868010000|2021-08-13 15:20:10|2212.53|2212.53|2212.6|2212.6|2212.62|2212.62|2212.53|2212.53|0
1628868020000|2021-08-13 15:20:20|2212.66|2212.66|2212.64|2212.64|2212.66|2212.66|2212.64|2212.64|0
1628868030000|2021-08-13 15:20:30|2212.81|2212.81|2212.81|2212.81|2212.92|2212.92|2212.61|2212.61|0
1628868050000|2021-08-13 15:20:50|2212.71|2212.71|2212.81|2212.81|2212.81|2212.81|2212.71|2212.71|0
1628868060000|2021-08-13 15:21:00|2212.55|2212.55|2212.63|2212.63|2212.69|2212.69|2212.55|2212.55|0
1628868070000|2021-08-13 15:21:10|2212.7|2212.7|2212.38|2212.38|2212.7|2212.7|2212.34|2212.34|0
1628868090000|2021-08-13 15:21:30|2212.73|2212.73|2212.78|2212.78|2212.8|2212.8|2212.73|2212.73|0
1628868100000|2021-08-13 15:21:40|2212.87|2212.87|2212.73|2212.73|2212.87|2212.87|2212.73|2212.73|0
1628868110000|2021-08-13 15:21:50|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|0
1628868120000|2021-08-13 15:22:00|2212.85|2212.85|2212.84|2212.84|2212.85|2212.85|2212.78|2212.78|0
1628868130000|2021-08-13 15:22:10|2212.81|2212.81|2212.78|2212.78|2212.81|2212.81|2212.78|2212.78|0
1628868140000|2021-08-13 15:22:20|2212.83|2212.83|2212.48|2212.48|2213|2213|2212.48|2212.48|0
1628868150000|2021-08-13 15:22:30|2212.57|2212.57|2212.55|2212.55|2212.57|2212.57|2212.53|2212.53|0
1628868160000|2021-08-13 15:22:40|2212.48|2212.48|2212.48|2212.48|2212.48|2212.48|2212.48|2212.48|0
1628868170000|2021-08-13 15:22:50|2212.39|2212.39|2212.44|2212.44|2212.49|2212.49|2212.39|2212.39|0
1628868180000|2021-08-13 15:23:00|2212.58|2212.58|2212.6|2212.6|2212.69|2212.69|2212.58|2212.58|0
1628868220000|2021-08-13 15:23:40|2212.52|2212.52|2212.58|2212.58|2212.65|2212.65|2212.52|2212.52|0
1628868230000|2021-08-13 15:23:50|2212.68|2212.68|2212.7|2212.7|2212.7|2212.7|2212.68|2212.68|0
1628868240000|2021-08-13 15:24:00|2212.66|2212.66|2212.64|2212.64|2212.66|2212.66|2212.64|2212.64|0
1628868250000|2021-08-13 15:24:10|2212.59|2212.59|2212.64|2212.64|2212.64|2212.64|2212.59|2212.59|0
1628868260000|2021-08-13 15:24:20|2212.69|2212.69|2213.05|2213.05|2213.05|2213.05|2212.6|2212.6|0
1628868270000|2021-08-13 15:24:30|2212.98|2212.98|2213.25|2213.25|2213.25|2213.25|2212.98|2212.98|0
1628868280000|2021-08-13 15:24:40|2213.23|2213.23|2213.37|2213.37|2213.39|2213.39|2213.23|2213.23|0
1628868290000|2021-08-13 15:24:50|2213.47|2213.47|2213.36|2213.36|2213.47|2213.47|2213.32|2213.32|0
1628868300000|2021-08-13 15:25:00|2213.42|2213.42|2213.84|2213.84|2213.84|2213.84|2213.42|2213.42|0
1628868310000|2021-08-13 15:25:10|2213.91|2213.91|2213.95|2213.95|2213.95|2213.95|2213.85|2213.85|0
1628868320000|2021-08-13 15:25:20|2213.9|2213.9|2213.61|2213.61|2213.9|2213.9|2213.61|2213.61|0
1628868330000|2021-08-13 15:25:30|2213.52|2213.52|2213.26|2213.26|2213.7|2213.7|2213.26|2213.26|0
1628868370000|2021-08-13 15:26:10|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|0
1628868380000|2021-08-13 15:26:20|2213.22|2213.22|2212.88|2212.88|2213.22|2213.22|2212.88|2212.88|0
1628868390000|2021-08-13 15:26:30|2212.98|2212.98|2212.98|2212.98|2212.98|2212.98|2212.98|2212.98|0
1628868400000|2021-08-13 15:26:40|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|0
1628868410000|2021-08-13 15:26:50|2212.93|2212.93|2212.93|2212.93|2212.93|2212.93|2212.93|2212.93|0
1628868420000|2021-08-13 15:27:00|2212.99|2212.99|2213.08|2213.08|2213.08|2213.08|2212.99|2212.99|0
1628868430000|2021-08-13 15:27:10|2213.09|2213.09|2213.01|2213.01|2213.09|2213.09|2212.92|2212.92|0
1628868440000|2021-08-13 15:27:20|2213.03|2213.03|2213.03|2213.03|2213.03|2213.03|2213.03|2213.03|0
1628868450000|2021-08-13 15:27:30|2212.97|2212.97|2212.87|2212.87|2212.97|2212.97|2212.87|2212.87|0
1628868460000|2021-08-13 15:27:40|2212.91|2212.91|2213|2213|2213|2213|2212.91|2212.91|0
1628868470000|2021-08-13 15:27:50|2212.97|2212.97|2213.08|2213.08|2213.08|2213.08|2212.97|2212.97|0
1628868480000|2021-08-13 15:28:00|2213.11|2213.11|2212.97|2212.97|2213.11|2213.11|2212.79|2212.79|0
1628868490000|2021-08-13 15:28:10|2213.03|2213.03|2212.97|2212.97|2213.03|2213.03|2212.97|2212.97|0
1628868500000|2021-08-13 15:28:20|2213.07|2213.07|2213.06|2213.06|2213.16|2213.16|2213.06|2213.06|0
1628868510000|2021-08-13 15:28:30|2213.11|2213.11|2213.02|2213.02|2213.11|2213.11|2213.02|2213.02|0
1628868520000|2021-08-13 15:28:40|2213.09|2213.09|2213.24|2213.24|2213.24|2213.24|2213.09|2213.09|0
1628868530000|2021-08-13 15:28:50|2213.34|2213.34|2213.28|2213.28|2213.34|2213.34|2213.28|2213.28|0
1628868540000|2021-08-13 15:29:00|2213.36|2213.36|2213.71|2213.71|2213.71|2213.71|2213.36|2213.36|0
1628868550000|2021-08-13 15:29:10|2213.77|2213.77|2214.21|2214.21|2214.3|2214.3|2213.77|2213.77|0
1628868560000|2021-08-13 15:29:20|2214.26|2214.26|2214.65|2214.65|2214.65|2214.65|2214.26|2214.26|0
1628868570000|2021-08-13 15:29:30|2214.59|2214.59|2214.55|2214.55|2214.65|2214.65|2214.5|2214.5|0
1628868580000|2021-08-13 15:29:40|2214.64|2214.64|2214.73|2214.73|2214.73|2214.73|2214.64|2214.64|0
1628868590000|2021-08-13 15:29:50|2214.61|2214.61|2214.85|2214.85|2214.99|2214.99|2214.61|2214.61|0
1629098100000|2021-08-16 07:15:00|2203.53|2203.53|2203.17|2203.17|2204.13|2204.13|2203.17|2203.17|0
1629098130000|2021-08-16 07:15:30|2202.99|2202.99|2202.88|2202.88|2202.99|2202.99|2202.81|2202.81|0
1629098140000|2021-08-16 07:15:40|2202.98|2202.98|2203.14|2203.14|2203.14|2203.14|2202.98|2202.98|0
1629098150000|2021-08-16 07:15:50|2203.04|2203.04|2203.25|2203.25|2203.27|2203.27|2203.04|2203.04|0
1629098160000|2021-08-16 07:16:00|2203.32|2203.32|2203.49|2203.49|2203.49|2203.49|2203.32|2203.32|0
1629098180000|2021-08-16 07:16:20|2203.58|2203.58|2203.48|2203.48|2203.58|2203.58|2203.48|2203.48|0
1629098190000|2021-08-16 07:16:30|2203.75|2203.75|2203.98|2203.98|2203.98|2203.98|2203.75|2203.75|0
1629098200000|2021-08-16 07:16:40|2204.24|2204.24|2204.33|2204.33|2204.33|2204.33|2204.24|2204.24|0
1629098210000|2021-08-16 07:16:50|2204.58|2204.58|2205.25|2205.25|2205.25|2205.25|2204.58|2204.58|0
1629098220000|2021-08-16 07:17:00|2205.2|2205.2|2205.2|2205.2|2205.2|2205.2|2205.2|2205.2|0
1629098230000|2021-08-16 07:17:10|2205.1|2205.1|2205|2205|2205.1|2205.1|2205|2205|0
1629098270000|2021-08-16 07:17:50|2205.51|2205.51|2205.82|2205.82|2205.82|2205.82|2205.51|2205.51|0
1629098300000|2021-08-16 07:18:20|2205.65|2205.65|2205.49|2205.49|2205.65|2205.65|2205.49|2205.49|0
1629098310000|2021-08-16 07:18:30|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|0
1629098330000|2021-08-16 07:18:50|2205.59|2205.59|2204.9|2204.9|2205.59|2205.59|2204.9|2204.9|0
1629098340000|2021-08-16 07:19:00|2205.11|2205.11|2205.59|2205.59|2205.59|2205.59|2204.9|2204.9|0
1629098350000|2021-08-16 07:19:10|2205.76|2205.76|2206.04|2206.04|2206.04|2206.04|2205.76|2205.76|0
1629098370000|2021-08-16 07:19:30|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|0
1629098380000|2021-08-16 07:19:40|2205.76|2205.76|2205.9|2205.9|2205.9|2205.9|2205.71|2205.71|0
1629098400000|2021-08-16 07:20:00|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|0
1629098410000|2021-08-16 07:20:10|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|0
1629098420000|2021-08-16 07:20:20|2205.86|2205.86|2206.27|2206.27|2206.27|2206.27|2205.86|2205.86|0
1629098430000|2021-08-16 07:20:30|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|2206.39|0
1629098440000|2021-08-16 07:20:40|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|2205.69|0
1629098450000|2021-08-16 07:20:50|2205.75|2205.75|2205.32|2205.32|2205.75|2205.75|2205.32|2205.32|0
1629098460000|2021-08-16 07:21:00|2205.4|2205.4|2205.46|2205.46|2205.46|2205.46|2205.4|2205.4|0
1629098480000|2021-08-16 07:21:20|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|0
1629098490000|2021-08-16 07:21:30|2205.48|2205.48|2205.47|2205.47|2205.48|2205.48|2205.47|2205.47|0
1629098500000|2021-08-16 07:21:40|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|2205.38|0
1629098510000|2021-08-16 07:21:50|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|0
1629098520000|2021-08-16 07:22:00|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|2205.53|0
1629098540000|2021-08-16 07:22:20|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|2205.31|0
1629098550000|2021-08-16 07:22:30|2205.41|2205.41|2204.96|2204.96|2205.41|2205.41|2204.81|2204.81|0
1629098560000|2021-08-16 07:22:40|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|0
1629098580000|2021-08-16 07:23:00|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|0
1629098590000|2021-08-16 07:23:10|2205.18|2205.18|2206.67|2206.67|2206.67|2206.67|2205.18|2205.18|0
1629098610000|2021-08-16 07:23:30|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|0
1629098620000|2021-08-16 07:23:40|2206.74|2206.74|2206.74|2206.74|2206.74|2206.74|2206.74|2206.74|0
1629098630000|2021-08-16 07:23:50|2206.64|2206.64|2206.59|2206.59|2206.64|2206.64|2206.59|2206.59|0
1629098640000|2021-08-16 07:24:00|2206.38|2206.38|2206.38|2206.38|2206.38|2206.38|2206.38|2206.38|0
1629098650000|2021-08-16 07:24:10|2206.47|2206.47|2205.85|2205.85|2206.56|2206.56|2205.85|2205.85|0
1629098680000|2021-08-16 07:24:40|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|2206.12|0
1629098690000|2021-08-16 07:24:50|2206.06|2206.06|2205.64|2205.64|2206.06|2206.06|2205.64|2205.64|0
1629098700000|2021-08-16 07:25:00|2205.78|2205.78|2205.75|2205.75|2205.78|2205.78|2205.75|2205.75|0
1629098710000|2021-08-16 07:25:10|2205.86|2205.86|2205.95|2205.95|2205.95|2205.95|2205.86|2205.86|0
1629098720000|2021-08-16 07:25:20|2206.07|2206.07|2206.48|2206.48|2206.59|2206.59|2206.07|2206.07|0
1629098730000|2021-08-16 07:25:30|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|2206.05|0
1629098740000|2021-08-16 07:25:40|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|2206.15|0
1629098750000|2021-08-16 07:25:50|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|0
1629098760000|2021-08-16 07:26:00|2206.17|2206.17|2206.18|2206.18|2206.6|2206.6|2206.17|2206.17|0
1629098780000|2021-08-16 07:26:20|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|0
1629098790000|2021-08-16 07:26:30|2206.02|2206.02|2206.2|2206.2|2206.64|2206.64|2206.02|2206.02|0
1629098800000|2021-08-16 07:26:40|2206.29|2206.29|2206.4|2206.4|2206.5|2206.5|2206.29|2206.29|0
1629098810000|2021-08-16 07:26:50|2206.14|2206.14|2206.03|2206.03|2206.14|2206.14|2206.03|2206.03|0
1629098820000|2021-08-16 07:27:00|2206.38|2206.38|2206.47|2206.47|2206.47|2206.47|2205.86|2205.86|0
1629098830000|2021-08-16 07:27:10|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|0
1629098850000|2021-08-16 07:27:30|2206.04|2206.04|2206.68|2206.68|2206.68|2206.68|2205.73|2205.73|0
1629098870000|2021-08-16 07:27:50|2206.58|2206.58|2206.42|2206.42|2206.63|2206.63|2206.42|2206.42|0
1629098880000|2021-08-16 07:28:00|2206.52|2206.52|2206.52|2206.52|2206.52|2206.52|2206.52|2206.52|0
1629098890000|2021-08-16 07:28:10|2206.53|2206.53|2206.53|2206.53|2206.53|2206.53|2206.53|2206.53|0
1629098910000|2021-08-16 07:28:30|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|2206.45|0
1629098940000|2021-08-16 07:29:00|2206.5|2206.5|2206.56|2206.56|2206.56|2206.56|2206.5|2206.5|0
1629098950000|2021-08-16 07:29:10|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|0
1629098970000|2021-08-16 07:29:30|2207.28|2207.28|2207.28|2207.28|2207.28|2207.28|2207.28|2207.28|0
1629098990000|2021-08-16 07:29:50|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|0
1629099000000|2021-08-16 07:30:00|2207.22|2207.22|2207.22|2207.22|2207.22|2207.22|2207.22|2207.22|0
1629099010000|2021-08-16 07:30:10|2207.32|2207.32|2206.89|2206.89|2207.58|2207.58|2206.89|2206.89|0
1629099020000|2021-08-16 07:30:20|2207.04|2207.04|2206.47|2206.47|2207.04|2207.04|2206.47|2206.47|0
1629099040000|2021-08-16 07:30:40|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|2206.43|0
1629099050000|2021-08-16 07:30:50|2206.5|2206.5|2206.44|2206.44|2206.5|2206.5|2206.44|2206.44|0
1629099060000|2021-08-16 07:31:00|2206.7|2206.7|2206.61|2206.61|2206.7|2206.7|2206.61|2206.61|0
1629099070000|2021-08-16 07:31:10|2206.51|2206.51|2206.6|2206.6|2206.6|2206.6|2206.41|2206.41|0
1629099090000|2021-08-16 07:31:30|2207.2|2207.2|2207.2|2207.2|2207.2|2207.2|2207.2|2207.2|0
1629099100000|2021-08-16 07:31:40|2207.1|2207.1|2206.93|2206.93|2207.1|2207.1|2206.93|2206.93|0
1629099110000|2021-08-16 07:31:50|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|2206.94|0
1629099120000|2021-08-16 07:32:00|2206.89|2206.89|2206.29|2206.29|2206.89|2206.89|2206.29|2206.29|0
1629099140000|2021-08-16 07:32:20|2206.5|2206.5|2206.6|2206.6|2206.6|2206.6|2206.5|2206.5|0
1629099180000|2021-08-16 07:33:00|2207.56|2207.56|2207.4|2207.4|2207.56|2207.56|2207.4|2207.4|0
1629099190000|2021-08-16 07:33:10|2207.45|2207.45|2207.24|2207.24|2207.45|2207.45|2207.24|2207.24|0
1629099200000|2021-08-16 07:33:20|2206.81|2206.81|2206.81|2206.81|2206.81|2206.81|2206.81|2206.81|0
1629099210000|2021-08-16 07:33:30|2206.6|2206.6|2206.17|2206.17|2206.6|2206.6|2206.17|2206.17|0
1629099220000|2021-08-16 07:33:40|2206.2|2206.2|2206.13|2206.13|2206.2|2206.2|2206.13|2206.13|0
1629099230000|2021-08-16 07:33:50|2206|2206|2206|2206|2206|2206|2206|2206|0
1629099240000|2021-08-16 07:34:00|2206.07|2206.07|2205.83|2205.83|2206.07|2206.07|2205.83|2205.83|0
1629099250000|2021-08-16 07:34:10|2206.26|2206.26|2206.53|2206.53|2206.53|2206.53|2206.26|2206.26|0
1629099270000|2021-08-16 07:34:30|2206.4|2206.4|2206.4|2206.4|2206.4|2206.4|2206.4|2206.4|0
1629099280000|2021-08-16 07:34:40|2206.29|2206.29|2205.97|2205.97|2206.29|2206.29|2205.97|2205.97|0
1629099290000|2021-08-16 07:34:50|2205.93|2205.93|2206.21|2206.21|2206.21|2206.21|2205.93|2205.93|0
1629099300000|2021-08-16 07:35:00|2206.11|2206.11|2205.9|2205.9|2206.11|2206.11|2205.9|2205.9|0
1629099320000|2021-08-16 07:35:20|2205.8|2205.8|2205.7|2205.7|2205.8|2205.8|2205.7|2205.7|0
1629099340000|2021-08-16 07:35:40|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|0
1629099350000|2021-08-16 07:35:50|2205.27|2205.27|2204.84|2204.84|2205.27|2205.27|2204.84|2204.84|0
1629099380000|2021-08-16 07:36:20|2205.02|2205.02|2205.11|2205.11|2205.11|2205.11|2205.02|2205.02|0
1629099390000|2021-08-16 07:36:30|2205.63|2205.63|2205.63|2205.63|2205.73|2205.73|2205.63|2205.63|0
1629099400000|2021-08-16 07:36:40|2205.83|2205.83|2205.83|2205.83|2205.83|2205.83|2205.83|2205.83|0
1629099420000|2021-08-16 07:37:00|2205.63|2205.63|2205.41|2205.41|2205.63|2205.63|2205.41|2205.41|0
1629099430000|2021-08-16 07:37:10|2205.33|2205.33|2205.05|2205.05|2205.5|2205.5|2205.05|2205.05|0
1629099440000|2021-08-16 07:37:20|2204.95|2204.95|2204.67|2204.67|2204.95|2204.95|2204.67|2204.67|0
1629099450000|2021-08-16 07:37:30|2204.83|2204.83|2204.6|2204.6|2204.83|2204.83|2204.6|2204.6|0
1629099460000|2021-08-16 07:37:40|2204.71|2204.71|2204.7|2204.7|2204.71|2204.71|2204.7|2204.7|0
1629099480000|2021-08-16 07:38:00|2204.8|2204.8|2205.48|2205.48|2205.48|2205.48|2204.8|2204.8|0
1629099490000|2021-08-16 07:38:10|2205.58|2205.58|2205.67|2205.67|2205.77|2205.77|2205.58|2205.58|0
1629099500000|2021-08-16 07:38:20|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|0
1629099510000|2021-08-16 07:38:30|2205.59|2205.59|2205.33|2205.33|2205.59|2205.59|2205.33|2205.33|0
1629099520000|2021-08-16 07:38:40|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|0
1629099530000|2021-08-16 07:38:50|2205.01|2205.01|2204.75|2204.75|2205.01|2205.01|2204.75|2204.75|0
1629099540000|2021-08-16 07:39:00|2204.54|2204.54|2204.81|2204.81|2204.81|2204.81|2204.54|2204.54|0
1629099550000|2021-08-16 07:39:10|2204.85|2204.85|2205.55|2205.55|2205.55|2205.55|2204.85|2204.85|0
1629099560000|2021-08-16 07:39:20|2205.57|2205.57|2205.96|2205.96|2205.96|2205.96|2205.57|2205.57|0
1629099570000|2021-08-16 07:39:30|2205.75|2205.75|2206.55|2206.55|2206.55|2206.55|2205.75|2205.75|0
1629099590000|2021-08-16 07:39:50|2206.45|2206.45|2206.24|2206.24|2206.45|2206.45|2206.24|2206.24|0
1629099600000|2021-08-16 07:40:00|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|0
1629099640000|2021-08-16 07:40:40|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|2205.58|0
1629099660000|2021-08-16 07:41:00|2205.37|2205.37|2205.54|2205.54|2205.54|2205.54|2205.37|2205.37|0
1629099670000|2021-08-16 07:41:10|2205.52|2205.52|2206.14|2206.14|2206.14|2206.14|2205.52|2205.52|0
1629099680000|2021-08-16 07:41:20|2206.04|2206.04|2206.14|2206.14|2206.14|2206.14|2206.04|2206.04|0
1629099690000|2021-08-16 07:41:30|2205.95|2205.95|2206.1|2206.1|2206.1|2206.1|2205.9|2205.9|0
1629099700000|2021-08-16 07:41:40|2205.9|2205.9|2205.93|2205.93|2205.93|2205.93|2205.9|2205.9|0
1629099710000|2021-08-16 07:41:50|2205.83|2205.83|2205.48|2205.48|2205.83|2205.83|2205.48|2205.48|0
1629099720000|2021-08-16 07:42:00|2205.07|2205.07|2205.28|2205.28|2205.28|2205.28|2205.07|2205.07|0
1629099740000|2021-08-16 07:42:20|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|0
1629099750000|2021-08-16 07:42:30|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|2204.9|0
1629099760000|2021-08-16 07:42:40|2204.97|2204.97|2204.97|2204.97|2204.97|2204.97|2204.97|2204.97|0
1629099770000|2021-08-16 07:42:50|2204.89|2204.89|2204.81|2204.81|2204.89|2204.89|2204.78|2204.78|0
1629099790000|2021-08-16 07:43:10|2204.77|2204.77|2204.72|2204.72|2204.77|2204.77|2204.67|2204.67|0
1629099800000|2021-08-16 07:43:20|2204.8|2204.8|2204.8|2204.8|2204.8|2204.8|2204.54|2204.54|0
1629099820000|2021-08-16 07:43:40|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|0
1629099830000|2021-08-16 07:43:50|2204.82|2204.82|2204.99|2204.99|2204.99|2204.99|2204.82|2204.82|0
1629099840000|2021-08-16 07:44:00|2205.17|2205.17|2205.8|2205.8|2205.8|2205.8|2205.17|2205.17|0
1629099850000|2021-08-16 07:44:10|2205.9|2205.9|2206.01|2206.01|2206.01|2206.01|2205.9|2205.9|0
1629099860000|2021-08-16 07:44:20|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1629099880000|2021-08-16 07:44:40|2205.73|2205.73|2205.38|2205.38|2205.73|2205.73|2205.38|2205.38|0
1629099890000|2021-08-16 07:44:50|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|0
1629099900000|2021-08-16 07:45:00|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|0
1629099910000|2021-08-16 07:45:10|2204.9|2204.9|2204.84|2204.84|2204.9|2204.9|2204.84|2204.84|0
1629099930000|2021-08-16 07:45:30|2204.9|2204.9|2205.01|2205.01|2205.01|2205.01|2204.9|2204.9|0
1629099960000|2021-08-16 07:46:00|2204.89|2204.89|2204.89|2204.89|2204.89|2204.89|2204.89|2204.89|0
1629099980000|2021-08-16 07:46:20|2205.07|2205.07|2205.05|2205.05|2205.07|2205.07|2205.05|2205.05|0
1629100000000|2021-08-16 07:46:40|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|0
1629100010000|2021-08-16 07:46:50|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|0
1629100050000|2021-08-16 07:47:30|2204.66|2204.66|2204.66|2204.66|2204.66|2204.66|2204.66|2204.66|0
1629100060000|2021-08-16 07:47:40|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|0
1629100070000|2021-08-16 07:47:50|2204.43|2204.43|2204.16|2204.16|2204.43|2204.43|2204.16|2204.16|0
1629100090000|2021-08-16 07:48:10|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|2204.48|0
1629100100000|2021-08-16 07:48:20|2204.37|2204.37|2204.98|2204.98|2204.98|2204.98|2204.37|2204.37|0
1629100120000|2021-08-16 07:48:40|2205.24|2205.24|2205.32|2205.32|2205.32|2205.32|2205.24|2205.24|0
1629100130000|2021-08-16 07:48:50|2205.61|2205.61|2205.89|2205.89|2205.89|2205.89|2205.61|2205.61|0
1629100140000|2021-08-16 07:49:00|2205.85|2205.85|2206.11|2206.11|2206.11|2206.11|2205.85|2205.85|0
1629100160000|2021-08-16 07:49:20|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|0
1629100200000|2021-08-16 07:50:00|2206.1|2206.1|2205.9|2205.9|2206.1|2206.1|2205.9|2205.9|0
1629100210000|2021-08-16 07:50:10|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|2205.99|0
1629100230000|2021-08-16 07:50:30|2206.17|2206.17|2206.58|2206.58|2206.69|2206.69|2206.17|2206.17|0
1629100240000|2021-08-16 07:50:40|2206.89|2206.89|2207|2207|2207|2207|2206.89|2206.89|0
1629100250000|2021-08-16 07:50:50|2206.79|2206.79|2206.86|2206.86|2207.07|2207.07|2206.79|2206.79|0
1629100260000|2021-08-16 07:51:00|2206.96|2206.96|2206.74|2206.74|2207.05|2207.05|2206.64|2206.64|0
1629100270000|2021-08-16 07:51:10|2206.83|2206.83|2206.91|2206.91|2206.94|2206.94|2206.73|2206.73|0
1629100340000|2021-08-16 07:52:20|2206.75|2206.75|2206.36|2206.36|2206.75|2206.75|2206.36|2206.36|0
1629100360000|2021-08-16 07:52:40|2206.01|2206.01|2206.32|2206.32|2206.32|2206.32|2206.01|2206.01|0
1629100370000|2021-08-16 07:52:50|2205.89|2205.89|2205.37|2205.37|2205.89|2205.89|2205.31|2205.31|0
1629100380000|2021-08-16 07:53:00|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|0
1629100410000|2021-08-16 07:53:30|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|0
1629100420000|2021-08-16 07:53:40|2205.32|2205.32|2205.32|2205.32|2205.32|2205.32|2205.32|2205.32|0
1629100430000|2021-08-16 07:53:50|2205.41|2205.41|2205.25|2205.25|2205.51|2205.51|2205.25|2205.25|0
1629100440000|2021-08-16 07:54:00|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|0
1629100480000|2021-08-16 07:54:40|2205.34|2205.34|2205.78|2205.78|2205.78|2205.78|2205.34|2205.34|0
1629100490000|2021-08-16 07:54:50|2205.87|2205.87|2205.74|2205.74|2205.96|2205.96|2205.69|2205.69|0
1629100500000|2021-08-16 07:55:00|2205.64|2205.64|2205.64|2205.64|2205.64|2205.64|2205.64|2205.64|0
1629100510000|2021-08-16 07:55:10|2205.69|2205.69|2205.95|2205.95|2205.95|2205.95|2205.69|2205.69|0
1629100530000|2021-08-16 07:55:30|2206.21|2206.21|2206.31|2206.31|2206.31|2206.31|2206.21|2206.21|0
1629100540000|2021-08-16 07:55:40|2206.21|2206.21|2206.13|2206.13|2206.31|2206.31|2206.13|2206.13|0
1629100590000|2021-08-16 07:56:30|2206.1|2206.1|2205.82|2205.82|2206.1|2206.1|2205.82|2205.82|0
1629100610000|2021-08-16 07:56:50|2205.79|2205.79|2205.68|2205.68|2205.79|2205.79|2205.68|2205.68|0
1629100630000|2021-08-16 07:57:10|2205.64|2205.64|2205.64|2205.64|2205.64|2205.64|2205.64|2205.64|0
1629100660000|2021-08-16 07:57:40|2205.59|2205.59|2205.74|2205.74|2205.74|2205.74|2205.59|2205.59|0
1629100670000|2021-08-16 07:57:50|2205.78|2205.78|2205.78|2205.78|2205.78|2205.78|2205.78|2205.78|0
1629100680000|2021-08-16 07:58:00|2205.96|2205.96|2206.93|2206.93|2206.93|2206.93|2205.96|2205.96|0
1629100720000|2021-08-16 07:58:40|2207.05|2207.05|2207.15|2207.15|2207.15|2207.15|2207.05|2207.05|0
1629100730000|2021-08-16 07:58:50|2207.25|2207.25|2207.46|2207.46|2207.46|2207.46|2207.25|2207.25|0
1629100740000|2021-08-16 07:59:00|2207.57|2207.57|2207.57|2207.57|2207.57|2207.57|2207.57|2207.57|0
1629100760000|2021-08-16 07:59:20|2207.67|2207.67|2207.67|2207.67|2207.67|2207.67|2207.67|2207.67|0
1629100780000|2021-08-16 07:59:40|2207.63|2207.63|2207.63|2207.63|2207.63|2207.63|2207.63|2207.63|0
1629100790000|2021-08-16 07:59:50|2207.52|2207.52|2207|2207|2207.52|2207.52|2207|2207|0
1629100800000|2021-08-16 08:00:00|2207.02|2207.02|2206.8|2206.8|2207.02|2207.02|2206.8|2206.8|0
1629100810000|2021-08-16 08:00:10|2206.6|2206.6|2206.28|2206.28|2206.6|2206.6|2206.28|2206.28|0
1629100860000|2021-08-16 08:01:00|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|2206.19|0
1629100870000|2021-08-16 08:01:10|2206.24|2206.24|2206.18|2206.18|2206.24|2206.24|2206.18|2206.18|0
1629100880000|2021-08-16 08:01:20|2206.12|2206.12|2206.33|2206.33|2206.33|2206.33|2206.12|2206.12|0
1629100910000|2021-08-16 08:01:50|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|2206.85|0
1629100930000|2021-08-16 08:02:10|2206.64|2206.64|2205.96|2205.96|2206.64|2206.64|2205.96|2205.96|0
1629100980000|2021-08-16 08:03:00|2205.8|2205.8|2205.06|2205.06|2205.85|2205.85|2205.06|2205.06|0
1629100990000|2021-08-16 08:03:10|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|0
1629101000000|2021-08-16 08:03:20|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|2205.16|0
1629101010000|2021-08-16 08:03:30|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|0
1629101030000|2021-08-16 08:03:50|2205.36|2205.36|2205.5|2205.5|2205.54|2205.54|2205.36|2205.36|0
1629101060000|2021-08-16 08:04:20|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|2205.56|0
1629101080000|2021-08-16 08:04:40|2205.38|2205.38|2205.47|2205.47|2205.56|2205.56|2205.38|2205.38|0
1629101190000|2021-08-16 08:06:30|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|0
1629101210000|2021-08-16 08:06:50|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|0
1629101270000|2021-08-16 08:07:50|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|0
1629101310000|2021-08-16 08:08:30|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|0
1629101360000|2021-08-16 08:09:20|2205.12|2205.12|2204.62|2204.62|2205.12|2205.12|2204.62|2204.62|0
1629101370000|2021-08-16 08:09:30|2204.58|2204.58|2204.58|2204.58|2204.58|2204.58|2204.5|2204.5|0
1629101380000|2021-08-16 08:09:40|2204.23|2204.23|2204|2204|2204.23|2204.23|2204|2204|0
1629101400000|2021-08-16 08:10:00|2203.98|2203.98|2204.02|2204.02|2204.02|2204.02|2203.98|2203.98|0
1629101420000|2021-08-16 08:10:20|2203.92|2203.92|2203.92|2203.92|2203.92|2203.92|2203.92|2203.92|0
1629101460000|2021-08-16 08:11:00|2203.66|2203.66|2203.82|2203.82|2203.82|2203.82|2203.66|2203.66|0
1629101470000|2021-08-16 08:11:10|2203.99|2203.99|2204.32|2204.32|2204.32|2204.32|2203.99|2203.99|0
1629101480000|2021-08-16 08:11:20|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|2204.16|0
1629101490000|2021-08-16 08:11:30|2204.26|2204.26|2204.69|2204.69|2204.69|2204.69|2204.26|2204.26|0
1629101500000|2021-08-16 08:11:40|2204.87|2204.87|2204.99|2204.99|2205.1|2205.1|2204.87|2204.87|0
1629101520000|2021-08-16 08:12:00|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|0
1629101530000|2021-08-16 08:12:10|2205.03|2205.03|2205.03|2205.03|2205.03|2205.03|2205.03|2205.03|0
1629101550000|2021-08-16 08:12:30|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|2204.43|0
1629101570000|2021-08-16 08:12:50|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|2204.51|0
1629101600000|2021-08-16 08:13:20|2204.45|2204.45|2204.51|2204.51|2204.51|2204.51|2204.4|2204.4|0
1629101610000|2021-08-16 08:13:30|2204.56|2204.56|2204.35|2204.35|2204.56|2204.56|2204.35|2204.35|0
1629101640000|2021-08-16 08:14:00|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|0
1629101680000|2021-08-16 08:14:40|2204.89|2204.89|2204.89|2204.89|2204.89|2204.89|2204.89|2204.89|0
1629101700000|2021-08-16 08:15:00|2204.86|2204.86|2204.92|2204.92|2204.92|2204.92|2204.86|2204.86|0
1629101730000|2021-08-16 08:15:30|2204.9|2204.9|2204.72|2204.72|2204.9|2204.9|2204.72|2204.72|0
1629101740000|2021-08-16 08:15:40|2204.7|2204.7|2205.29|2205.29|2205.29|2205.29|2204.53|2204.53|0
1629101750000|2021-08-16 08:15:50|2205.38|2205.38|2205.07|2205.07|2205.38|2205.38|2205.07|2205.07|0
1629101760000|2021-08-16 08:16:00|2204.98|2204.98|2204.98|2204.98|2204.98|2204.98|2204.98|2204.98|0
1629101770000|2021-08-16 08:16:10|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|0
1629101800000|2021-08-16 08:16:40|2205|2205|2205|2205|2205|2205|2205|2205|0
1629101810000|2021-08-16 08:16:50|2204.79|2204.79|2204.9|2204.9|2204.9|2204.9|2204.79|2204.79|0
1629101820000|2021-08-16 08:17:00|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|0
1629101830000|2021-08-16 08:17:10|2204.96|2204.96|2205.05|2205.05|2205.05|2205.05|2204.96|2204.96|0
1629101850000|2021-08-16 08:17:30|2204.96|2204.96|2205.02|2205.02|2205.02|2205.02|2204.96|2204.96|0
1629101890000|2021-08-16 08:18:10|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|0
1629101900000|2021-08-16 08:18:20|2205.14|2205.14|2205.32|2205.32|2205.32|2205.32|2205.14|2205.14|0
1629101910000|2021-08-16 08:18:30|2205.42|2205.42|2205.45|2205.45|2205.45|2205.45|2205.42|2205.42|0
1629101920000|2021-08-16 08:18:40|2205.57|2205.57|2205.69|2205.69|2205.69|2205.69|2205.57|2205.57|0
1629101930000|2021-08-16 08:18:50|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|0
1629101940000|2021-08-16 08:19:00|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|2205.97|0
1629101950000|2021-08-16 08:19:10|2205.54|2205.54|2205.54|2205.54|2205.54|2205.54|2205.54|2205.54|0
1629101980000|2021-08-16 08:19:40|2205.65|2205.65|2205.65|2205.65|2205.65|2205.65|2205.65|2205.65|0
1629101990000|2021-08-16 08:19:50|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|0
1629102000000|2021-08-16 08:20:00|2205.29|2205.29|2205.29|2205.29|2205.29|2205.29|2205.29|2205.29|0
1629102010000|2021-08-16 08:20:10|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|0
1629102050000|2021-08-16 08:20:50|2204.99|2204.99|2205.08|2205.08|2205.08|2205.08|2204.99|2204.99|0
1629102060000|2021-08-16 08:21:00|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|0
1629102070000|2021-08-16 08:21:10|2205.1|2205.1|2205.19|2205.19|2205.19|2205.19|2205.1|2205.1|0
1629102080000|2021-08-16 08:21:20|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|0
1629102110000|2021-08-16 08:21:50|2205.36|2205.36|2205.52|2205.52|2205.64|2205.64|2205.12|2205.12|0
1629102120000|2021-08-16 08:22:00|2205.42|2205.42|2205.54|2205.54|2205.54|2205.54|2205.42|2205.42|0
1629102140000|2021-08-16 08:22:20|2205.64|2205.64|2205.7|2205.7|2205.7|2205.7|2205.64|2205.64|0
1629102150000|2021-08-16 08:22:30|2205.8|2205.8|2206.01|2206.01|2206.01|2206.01|2205.8|2205.8|0
1629102160000|2021-08-16 08:22:40|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|0
1629102170000|2021-08-16 08:22:50|2205.54|2205.54|2205.54|2205.54|2205.54|2205.54|2205.54|2205.54|0
1629102190000|2021-08-16 08:23:10|2205.49|2205.49|2205.32|2205.32|2205.49|2205.49|2205.32|2205.32|0
1629102220000|2021-08-16 08:23:40|2205.27|2205.27|2205.32|2205.32|2205.32|2205.32|2205.27|2205.27|0
1629102240000|2021-08-16 08:24:00|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|0
1629102250000|2021-08-16 08:24:10|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|2205.47|0
1629102260000|2021-08-16 08:24:20|2205.67|2205.67|2205.67|2205.67|2205.67|2205.67|2205.67|2205.67|0
1629102270000|2021-08-16 08:24:30|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|2206.11|0
1629102280000|2021-08-16 08:24:40|2206.02|2206.02|2205.49|2205.49|2206.02|2206.02|2205.49|2205.49|0
1629102290000|2021-08-16 08:24:50|2205.18|2205.18|2205.22|2205.22|2205.22|2205.22|2205.18|2205.18|0
1629102310000|2021-08-16 08:25:10|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|0
1629102350000|2021-08-16 08:25:50|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|0
1629102360000|2021-08-16 08:26:00|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|0
1629102380000|2021-08-16 08:26:20|2205.44|2205.44|2205.44|2205.44|2205.44|2205.44|2205.44|2205.44|0
1629102410000|2021-08-16 08:26:50|2205.55|2205.55|2205.85|2205.85|2205.85|2205.85|2205.55|2205.55|0
1629102420000|2021-08-16 08:27:00|2205.92|2205.92|2206.18|2206.18|2206.18|2206.18|2205.92|2205.92|0
1629102430000|2021-08-16 08:27:10|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|0
1629102440000|2021-08-16 08:27:20|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|0
1629102450000|2021-08-16 08:27:30|2206.47|2206.47|2206.42|2206.42|2206.52|2206.52|2206.42|2206.42|0
1629102460000|2021-08-16 08:27:40|2206.47|2206.47|2206.47|2206.47|2206.47|2206.47|2206.47|2206.47|0
1629102470000|2021-08-16 08:27:50|2206.54|2206.54|2207.14|2207.14|2207.14|2207.14|2206.54|2206.54|0
1629102490000|2021-08-16 08:28:10|2207.37|2207.37|2207.45|2207.45|2207.46|2207.46|2207.37|2207.37|0
1629102500000|2021-08-16 08:28:20|2207.5|2207.5|2207.6|2207.6|2207.6|2207.6|2207.5|2207.5|0
1629102530000|2021-08-16 08:28:50|2207.65|2207.65|2207.65|2207.65|2207.65|2207.65|2207.65|2207.65|0
1629102560000|2021-08-16 08:29:20|2207.86|2207.86|2207.8|2207.8|2207.86|2207.86|2207.8|2207.8|0
1629102590000|2021-08-16 08:29:50|2207.72|2207.72|2207.72|2207.72|2207.72|2207.72|2207.72|2207.72|0
1629102600000|2021-08-16 08:30:00|2207.54|2207.54|2207.43|2207.43|2207.54|2207.54|2207.43|2207.43|0
1629102610000|2021-08-16 08:30:10|2207.48|2207.48|2206.84|2206.84|2207.48|2207.48|2206.84|2206.84|0
1629102620000|2021-08-16 08:30:20|2206.8|2206.8|2206.16|2206.16|2206.8|2206.8|2206.16|2206.16|0
1629102630000|2021-08-16 08:30:30|2206.03|2206.03|2206.09|2206.09|2206.09|2206.09|2206.03|2206.03|0
1629102640000|2021-08-16 08:30:40|2206.19|2206.19|2206.25|2206.25|2206.25|2206.25|2206.19|2206.19|0
1629102650000|2021-08-16 08:30:50|2205.99|2205.99|2206.12|2206.12|2206.12|2206.12|2205.99|2205.99|0
1629102660000|2021-08-16 08:31:00|2206.04|2206.04|2206.18|2206.18|2206.18|2206.18|2206.04|2206.04|0
1629102670000|2021-08-16 08:31:10|2206.27|2206.27|2206.62|2206.62|2206.62|2206.62|2206.27|2206.27|0
1629102700000|2021-08-16 08:31:40|2206.57|2206.57|2206.41|2206.41|2206.57|2206.57|2206.41|2206.41|0
1629102710000|2021-08-16 08:31:50|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|2206.36|0
1629102720000|2021-08-16 08:32:00|2206.25|2206.25|2206.25|2206.25|2206.25|2206.25|2206.25|2206.25|0
1629102750000|2021-08-16 08:32:30|2206.32|2206.32|2205.89|2205.89|2206.32|2206.32|2205.89|2205.89|0
1629102780000|2021-08-16 08:33:00|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|2205.37|0
1629102790000|2021-08-16 08:33:10|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|0
1629102810000|2021-08-16 08:33:30|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|2205.17|0
1629102830000|2021-08-16 08:33:50|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|0
1629102840000|2021-08-16 08:34:00|2205.04|2205.04|2205.45|2205.45|2205.48|2205.48|2205.04|2205.04|0
1629102850000|2021-08-16 08:34:10|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|2205.62|0
1629102870000|2021-08-16 08:34:30|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|2205.8|0
1629102920000|2021-08-16 08:35:20|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|2205.74|0
1629102930000|2021-08-16 08:35:30|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|0
1629102940000|2021-08-16 08:35:40|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|0
1629102950000|2021-08-16 08:35:50|2205.63|2205.63|2205.14|2205.14|2205.63|2205.63|2205.14|2205.14|0
1629102960000|2021-08-16 08:36:00|2205.05|2205.05|2204.62|2204.62|2205.05|2205.05|2204.62|2204.62|0
1629102970000|2021-08-16 08:36:10|2204.5|2204.5|2204.44|2204.44|2204.5|2204.5|2204.44|2204.44|0
1629102990000|2021-08-16 08:36:30|2204.79|2204.79|2204.67|2204.67|2204.88|2204.88|2204.67|2204.67|0
1629103010000|2021-08-16 08:36:50|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|2204.46|0
1629103020000|2021-08-16 08:37:00|2204.41|2204.41|2204.41|2204.41|2204.41|2204.41|2204.41|2204.41|0
1629103040000|2021-08-16 08:37:20|2204.47|2204.47|2204.67|2204.67|2204.67|2204.67|2204.47|2204.47|0
1629103050000|2021-08-16 08:37:30|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|0
1629103060000|2021-08-16 08:37:40|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|2205.13|0
1629103070000|2021-08-16 08:37:50|2205.24|2205.24|2205.13|2205.13|2205.24|2205.24|2205.13|2205.13|0
1629103080000|2021-08-16 08:38:00|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|2204.79|0
1629103090000|2021-08-16 08:38:10|2204.88|2204.88|2204.88|2204.88|2204.88|2204.88|2204.88|2204.88|0
1629103100000|2021-08-16 08:38:20|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|0
1629103140000|2021-08-16 08:39:00|2205.07|2205.07|2205.25|2205.25|2205.25|2205.25|2205.07|2205.07|0
1629103160000|2021-08-16 08:39:20|2205.35|2205.35|2205.44|2205.44|2205.52|2205.52|2205.35|2205.35|0
1629103180000|2021-08-16 08:39:40|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|2205.26|0
1629103190000|2021-08-16 08:39:50|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|2205.33|0
1629103270000|2021-08-16 08:41:10|2205.16|2205.16|2205.06|2205.06|2205.16|2205.16|2205.06|2205.06|0
1629103280000|2021-08-16 08:41:20|2205.4|2205.4|2205.4|2205.4|2205.4|2205.4|2205.4|2205.4|0
1629103330000|2021-08-16 08:42:10|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|0
1629103390000|2021-08-16 08:43:10|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|0
1629103430000|2021-08-16 08:43:50|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|2205.72|0
1629103440000|2021-08-16 08:44:00|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|0
1629103500000|2021-08-16 08:45:00|2205.29|2205.29|2205.08|2205.08|2205.29|2205.29|2205.08|2205.08|0
1629103530000|2021-08-16 08:45:30|2205|2205|2204.96|2204.96|2205|2205|2204.89|2204.89|0
1629103540000|2021-08-16 08:45:40|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|2205.07|0
1629103550000|2021-08-16 08:45:50|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|0
1629103560000|2021-08-16 08:46:00|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|2205.43|0
1629103570000|2021-08-16 08:46:10|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|0
1629103610000|2021-08-16 08:46:50|2205.45|2205.45|2205.45|2205.45|2205.45|2205.45|2205.45|2205.45|0
1629103680000|2021-08-16 08:48:00|2205.39|2205.39|2205.73|2205.73|2205.73|2205.73|2205.39|2205.39|0
1629103730000|2021-08-16 08:48:50|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1629103740000|2021-08-16 08:49:00|2205.99|2205.99|2206.37|2206.37|2206.37|2206.37|2205.99|2205.99|0
1629103750000|2021-08-16 08:49:10|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|2206.2|0
1629103760000|2021-08-16 08:49:20|2206.25|2206.25|2206.26|2206.26|2206.26|2206.26|2206.25|2206.25|0
1629103780000|2021-08-16 08:49:40|2206.18|2206.18|2206.18|2206.18|2206.18|2206.18|2206.18|2206.18|0
1629103810000|2021-08-16 08:50:10|2206|2206|2206|2206|2206|2206|2206|2206|0
1629103820000|2021-08-16 08:50:20|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|2206.04|0
1629103870000|2021-08-16 08:51:10|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|0
1629103950000|2021-08-16 08:52:30|2205.78|2205.78|2204.82|2204.82|2205.78|2205.78|2204.82|2204.82|0
1629103970000|2021-08-16 08:52:50|2204.86|2204.86|2204.43|2204.43|2204.86|2204.86|2204.43|2204.43|0
1629103980000|2021-08-16 08:53:00|2204.95|2204.95|2204.86|2204.86|2204.95|2204.95|2204.86|2204.86|0
1629103990000|2021-08-16 08:53:10|2205.12|2205.12|2205.06|2205.06|2205.12|2205.12|2205.06|2205.06|0
1629104000000|2021-08-16 08:53:20|2205.18|2205.18|2205.23|2205.23|2205.23|2205.23|2205.18|2205.18|0
1629104010000|2021-08-16 08:53:30|2204.97|2204.97|2204.97|2204.97|2204.97|2204.97|2204.97|2204.97|0
1629104050000|2021-08-16 08:54:10|2204.8|2204.8|2204.11|2204.11|2204.8|2204.8|2204.11|2204.11|0
1629104080000|2021-08-16 08:54:40|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|0
1629104090000|2021-08-16 08:54:50|2204.22|2204.22|2204.22|2204.22|2204.22|2204.22|2204.22|2204.22|0
1629104100000|2021-08-16 08:55:00|2204.17|2204.17|2203.39|2203.39|2204.17|2204.17|2202.78|2202.78|0
1629104110000|2021-08-16 08:55:10|2203.54|2203.54|2203.03|2203.03|2203.54|2203.54|2203.03|2203.03|0
1629104140000|2021-08-16 08:55:40|2202.97|2202.97|2202.76|2202.76|2202.97|2202.97|2202.76|2202.76|0
1629104170000|2021-08-16 08:56:10|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|0
1629104200000|2021-08-16 08:56:40|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|0
1629104230000|2021-08-16 08:57:10|2202.63|2202.63|2202.68|2202.68|2202.68|2202.68|2202.63|2202.63|0
1629104240000|2021-08-16 08:57:20|2202.57|2202.57|2202.5|2202.5|2202.57|2202.57|2202.46|2202.46|0
1629104250000|2021-08-16 08:57:30|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|0
1629104260000|2021-08-16 08:57:40|2201.88|2201.88|2201.86|2201.86|2201.88|2201.88|2201.86|2201.86|0
1629104280000|2021-08-16 08:58:00|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|0
1629104290000|2021-08-16 08:58:10|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|0
1629104310000|2021-08-16 08:58:30|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|0
1629104330000|2021-08-16 08:58:50|2202.17|2202.17|2202.17|2202.17|2202.17|2202.17|2202.17|2202.17|0
1629104340000|2021-08-16 08:59:00|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|0
1629104380000|2021-08-16 08:59:40|2202.22|2202.22|2202.11|2202.11|2202.22|2202.22|2202.11|2202.11|0
1629104390000|2021-08-16 08:59:50|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|0
1629104400000|2021-08-16 09:00:00|2202.51|2202.51|2202.47|2202.47|2202.58|2202.58|2202.47|2202.47|0
1629104420000|2021-08-16 09:00:20|2202.58|2202.58|2202.61|2202.61|2202.61|2202.61|2202.58|2202.58|0
1629104450000|2021-08-16 09:00:50|2202.7|2202.7|2202.7|2202.7|2202.7|2202.7|2202.7|2202.7|0
1629104470000|2021-08-16 09:01:10|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|0
1629104480000|2021-08-16 09:01:20|2203|2203|2203|2203|2203|2203|2203|2203|0
1629104510000|2021-08-16 09:01:50|2202.65|2202.65|2202.65|2202.65|2202.65|2202.65|2202.65|2202.65|0
1629104540000|2021-08-16 09:02:20|2203|2203|2203.13|2203.13|2203.13|2203.13|2203|2203|0
1629104560000|2021-08-16 09:02:40|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|0
1629104580000|2021-08-16 09:03:00|2202.9|2202.9|2202.85|2202.85|2202.9|2202.9|2202.85|2202.85|0
1629104600000|2021-08-16 09:03:20|2202.9|2202.9|2202.9|2202.9|2202.9|2202.9|2202.9|2202.9|0
1629104610000|2021-08-16 09:03:30|2203.01|2203.01|2203|2203|2203.01|2203.01|2203|2203|0
1629104620000|2021-08-16 09:03:40|2203.08|2203.08|2203.29|2203.29|2203.29|2203.29|2203.08|2203.08|0
1629104650000|2021-08-16 09:04:10|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|0
1629104690000|2021-08-16 09:04:50|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|0
1629104730000|2021-08-16 09:05:30|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|2203.59|0
1629104750000|2021-08-16 09:05:50|2203.69|2203.69|2203.79|2203.79|2203.79|2203.79|2203.69|2203.69|0
1629104780000|2021-08-16 09:06:20|2203.77|2203.77|2203.77|2203.77|2203.77|2203.77|2203.77|2203.77|0
1629104790000|2021-08-16 09:06:30|2203.69|2203.69|2204.1|2204.1|2204.1|2204.1|2203.58|2203.58|0
1629104800000|2021-08-16 09:06:40|2203.93|2203.93|2203.93|2203.93|2203.93|2203.93|2203.93|2203.93|0
1629104810000|2021-08-16 09:06:50|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|0
1629104820000|2021-08-16 09:07:00|2203.78|2203.78|2203.75|2203.75|2203.78|2203.78|2203.67|2203.67|0
1629104830000|2021-08-16 09:07:10|2203.71|2203.71|2204.03|2204.03|2204.11|2204.11|2203.71|2203.71|0
1629104850000|2021-08-16 09:07:30|2203.59|2203.59|2203.77|2203.77|2203.77|2203.77|2203.59|2203.59|0
1629104860000|2021-08-16 09:07:40|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|0
1629104870000|2021-08-16 09:07:50|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|0
1629104900000|2021-08-16 09:08:20|2203.89|2203.89|2203.99|2203.99|2203.99|2203.99|2203.89|2203.89|0
1629104910000|2021-08-16 09:08:30|2204.07|2204.07|2204.33|2204.33|2204.33|2204.33|2204.07|2204.07|0
1629104920000|2021-08-16 09:08:40|2204.26|2204.26|2204.26|2204.26|2204.26|2204.26|2204.26|2204.26|0
1629104960000|2021-08-16 09:09:20|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|2204.44|0
1629104970000|2021-08-16 09:09:30|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|0
1629105050000|2021-08-16 09:10:50|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|2203.57|0
1629105080000|2021-08-16 09:11:20|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|0
1629105090000|2021-08-16 09:11:30|2203.5|2203.5|2203.5|2203.5|2203.5|2203.5|2203.5|2203.5|0
1629105100000|2021-08-16 09:11:40|2203.52|2203.52|2203.55|2203.55|2203.55|2203.55|2203.52|2203.52|0
1629105120000|2021-08-16 09:12:00|2203.46|2203.46|2203.37|2203.37|2203.46|2203.46|2203.37|2203.37|0
1629105130000|2021-08-16 09:12:10|2203.26|2203.26|2203.16|2203.16|2203.26|2203.26|2203.16|2203.16|0
1629105140000|2021-08-16 09:12:20|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|0
1629105150000|2021-08-16 09:12:30|2202.88|2202.88|2202.88|2202.88|2202.88|2202.88|2202.88|2202.88|0
1629105170000|2021-08-16 09:12:50|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|0
1629105180000|2021-08-16 09:13:00|2202.88|2202.88|2202.88|2202.88|2202.88|2202.88|2202.88|2202.88|0
1629105200000|2021-08-16 09:13:20|2202.83|2202.83|2202.83|2202.83|2202.83|2202.83|2202.83|2202.83|0
1629105220000|2021-08-16 09:13:40|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|0
1629105240000|2021-08-16 09:14:00|2202.57|2202.57|2202.47|2202.47|2202.57|2202.57|2202.47|2202.47|0
1629105250000|2021-08-16 09:14:10|2202.39|2202.39|2202.28|2202.28|2202.39|2202.39|2202.28|2202.28|0
1629105270000|2021-08-16 09:14:30|2202.22|2202.22|2201.87|2201.87|2202.22|2202.22|2201.87|2201.87|0
1629105280000|2021-08-16 09:14:40|2202.05|2202.05|2201.96|2201.96|2202.05|2202.05|2201.96|2201.96|0
1629105290000|2021-08-16 09:14:50|2201.91|2201.91|2201.67|2201.67|2201.91|2201.91|2201.67|2201.67|0
1629105320000|2021-08-16 09:15:20|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|0
1629105330000|2021-08-16 09:15:30|2201.45|2201.45|2201.24|2201.24|2201.5|2201.5|2201.24|2201.24|0
1629105340000|2021-08-16 09:15:40|2201.45|2201.45|2201.45|2201.45|2201.45|2201.45|2201.45|2201.45|0
1629105350000|2021-08-16 09:15:50|2201.62|2201.62|2201.79|2201.79|2201.79|2201.79|2201.62|2201.62|0
1629105400000|2021-08-16 09:16:40|2201.96|2201.96|2201.96|2201.96|2201.96|2201.96|2201.96|2201.96|0
1629105420000|2021-08-16 09:17:00|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|0
1629105430000|2021-08-16 09:17:10|2201.67|2201.67|2201.55|2201.55|2201.67|2201.67|2201.55|2201.55|0
1629105450000|2021-08-16 09:17:30|2201.38|2201.38|2201.46|2201.46|2201.46|2201.46|2201.38|2201.38|0
1629105460000|2021-08-16 09:17:40|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|0
1629105480000|2021-08-16 09:18:00|2201.24|2201.24|2201.41|2201.41|2201.41|2201.41|2201.24|2201.24|0
1629105490000|2021-08-16 09:18:10|2201.24|2201.24|2200.98|2200.98|2201.24|2201.24|2200.98|2200.98|0
1629105500000|2021-08-16 09:18:20|2201.08|2201.08|2201.6|2201.6|2201.6|2201.6|2201.08|2201.08|0
1629105510000|2021-08-16 09:18:30|2201.66|2201.66|2201.76|2201.76|2201.76|2201.76|2201.66|2201.66|0
1629105520000|2021-08-16 09:18:40|2201.81|2201.81|2202.15|2202.15|2202.15|2202.15|2201.81|2201.81|0
1629105540000|2021-08-16 09:19:00|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|0
1629105560000|2021-08-16 09:19:20|2201.86|2201.86|2201.86|2201.86|2201.86|2201.86|2201.86|2201.86|0
1629105570000|2021-08-16 09:19:30|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|0
1629105590000|2021-08-16 09:19:50|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|2201.91|0
1629105600000|2021-08-16 09:20:00|2202.03|2202.03|2202.12|2202.12|2202.12|2202.12|2202.03|2202.03|0
1629105610000|2021-08-16 09:20:10|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|0
1629105640000|2021-08-16 09:20:40|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|0
1629105680000|2021-08-16 09:21:20|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|2202.5|0
1629105690000|2021-08-16 09:21:30|2203.02|2203.02|2203.02|2203.02|2203.02|2203.02|2203.02|2203.02|0
1629105700000|2021-08-16 09:21:40|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|0
1629105710000|2021-08-16 09:21:50|2203.02|2203.02|2202.56|2202.56|2203.08|2203.08|2202.56|2202.56|0
1629105740000|2021-08-16 09:22:20|2202.66|2202.66|2202.66|2202.66|2202.66|2202.66|2202.66|2202.66|0
1629105750000|2021-08-16 09:22:30|2202.73|2202.73|2202.77|2202.77|2202.77|2202.77|2202.73|2202.73|0
1629105760000|2021-08-16 09:22:40|2202.92|2202.92|2202.84|2202.84|2202.92|2202.92|2202.84|2202.84|0
1629105770000|2021-08-16 09:22:50|2202.82|2202.82|2202.75|2202.75|2202.82|2202.82|2202.75|2202.75|0
1629105780000|2021-08-16 09:23:00|2202.73|2202.73|2202.75|2202.75|2202.75|2202.75|2202.73|2202.73|0
1629105790000|2021-08-16 09:23:10|2202.85|2202.85|2203.11|2203.11|2203.11|2203.11|2202.85|2202.85|0
1629105810000|2021-08-16 09:23:30|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|0
1629105820000|2021-08-16 09:23:40|2203.14|2203.14|2203.05|2203.05|2203.14|2203.14|2203.05|2203.05|0
1629105850000|2021-08-16 09:24:10|2203|2203|2203|2203|2203|2203|2203|2203|0
1629105860000|2021-08-16 09:24:20|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|0
1629105870000|2021-08-16 09:24:30|2202.88|2202.88|2202.88|2202.88|2202.88|2202.88|2202.88|2202.88|0
1629105930000|2021-08-16 09:25:30|2202.84|2202.84|2203.01|2203.01|2203.01|2203.01|2202.84|2202.84|0
1629105940000|2021-08-16 09:25:40|2202.92|2202.92|2202.82|2202.82|2202.92|2202.92|2202.82|2202.82|0
1629105950000|2021-08-16 09:25:50|2202.88|2202.88|2202.88|2202.88|2202.88|2202.88|2202.88|2202.88|0
1629105980000|2021-08-16 09:26:20|2202.78|2202.78|2203.05|2203.05|2203.05|2203.05|2202.78|2202.78|0
1629105990000|2021-08-16 09:26:30|2202.95|2202.95|2203.13|2203.13|2203.13|2203.13|2202.95|2202.95|0
1629106020000|2021-08-16 09:27:00|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|0
1629106030000|2021-08-16 09:27:10|2202.63|2202.63|2202.69|2202.69|2202.69|2202.69|2202.63|2202.63|0
1629106040000|2021-08-16 09:27:20|2202.74|2202.74|2202.9|2202.9|2202.9|2202.9|2202.74|2202.74|0
1629106050000|2021-08-16 09:27:30|2202.96|2202.96|2202.9|2202.9|2203.02|2203.02|2202.9|2202.9|0
1629106070000|2021-08-16 09:27:50|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|0
1629106080000|2021-08-16 09:28:00|2202.94|2202.94|2203.21|2203.21|2203.21|2203.21|2202.92|2202.92|0
1629106110000|2021-08-16 09:28:30|2202.95|2202.95|2202.95|2202.95|2202.95|2202.95|2202.95|2202.95|0
1629106120000|2021-08-16 09:28:40|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|0
1629106140000|2021-08-16 09:29:00|2202.86|2202.86|2202.76|2202.76|2202.86|2202.86|2202.76|2202.76|0
1629106170000|2021-08-16 09:29:30|2202.68|2202.68|2202.65|2202.65|2202.68|2202.68|2202.65|2202.65|0
1629106180000|2021-08-16 09:29:40|2202.75|2202.75|2202.9|2202.9|2202.9|2202.9|2202.75|2202.75|0
1629106200000|2021-08-16 09:30:00|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|0
1629106230000|2021-08-16 09:30:30|2203.29|2203.29|2203.29|2203.29|2203.29|2203.29|2203.29|2203.29|0
1629106240000|2021-08-16 09:30:40|2203.18|2203.18|2203.06|2203.06|2203.18|2203.18|2203.06|2203.06|0
1629106270000|2021-08-16 09:31:10|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|2203.12|0
1629106310000|2021-08-16 09:31:50|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|0
1629106320000|2021-08-16 09:32:00|2203.58|2203.58|2203.67|2203.67|2203.67|2203.67|2203.58|2203.58|0
1629106360000|2021-08-16 09:32:40|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|0
1629106380000|2021-08-16 09:33:00|2203.3|2203.3|2203.2|2203.2|2203.3|2203.3|2203.2|2203.2|0
1629106390000|2021-08-16 09:33:10|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|0
1629106410000|2021-08-16 09:33:30|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|0
1629106420000|2021-08-16 09:33:40|2202.82|2202.82|2202.62|2202.62|2202.82|2202.82|2202.62|2202.62|0
1629106430000|2021-08-16 09:33:50|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|0
1629106440000|2021-08-16 09:34:00|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|0
1629106450000|2021-08-16 09:34:10|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|0
1629106460000|2021-08-16 09:34:20|2202.2|2202.2|2202.1|2202.1|2202.2|2202.2|2202.1|2202.1|0
1629106470000|2021-08-16 09:34:30|2202.36|2202.36|2202.36|2202.36|2202.36|2202.36|2202.36|2202.36|0
1629106480000|2021-08-16 09:34:40|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|0
1629106490000|2021-08-16 09:34:50|2202.24|2202.24|2202.24|2202.24|2202.24|2202.24|2202.24|2202.24|0
1629106500000|2021-08-16 09:35:00|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|0
1629106510000|2021-08-16 09:35:10|2202.09|2202.09|2202.09|2202.09|2202.09|2202.09|2202.09|2202.09|0
1629106530000|2021-08-16 09:35:30|2202.06|2202.06|2202|2202|2202.06|2202.06|2202|2202|0
1629106540000|2021-08-16 09:35:40|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|0
1629106560000|2021-08-16 09:36:00|2202.09|2202.09|2202.09|2202.09|2202.09|2202.09|2202.09|2202.09|0
1629106580000|2021-08-16 09:36:20|2202.04|2202.04|2201.83|2201.83|2202.04|2202.04|2201.83|2201.83|0
1629106610000|2021-08-16 09:36:50|2201.79|2201.79|2202.08|2202.08|2202.08|2202.08|2201.79|2201.79|0
1629106640000|2021-08-16 09:37:20|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|0
1629106660000|2021-08-16 09:37:40|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|0
1629106680000|2021-08-16 09:38:00|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|0
1629106690000|2021-08-16 09:38:10|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|0
1629106710000|2021-08-16 09:38:30|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|0
1629106720000|2021-08-16 09:38:40|2201.82|2201.82|2201.87|2201.87|2201.87|2201.87|2201.82|2201.82|0
1629106750000|2021-08-16 09:39:10|2201.96|2201.96|2201.96|2201.96|2201.96|2201.96|2201.96|2201.96|0
1629106760000|2021-08-16 09:39:20|2201.85|2201.85|2201.85|2201.85|2201.85|2201.85|2201.85|2201.85|0
1629106780000|2021-08-16 09:39:40|2201.74|2201.74|2201.8|2201.8|2201.8|2201.8|2201.74|2201.74|0
1629106790000|2021-08-16 09:39:50|2201.98|2201.98|2202.07|2202.07|2202.07|2202.07|2201.98|2201.98|0
1629106800000|2021-08-16 09:40:00|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|0
1629106810000|2021-08-16 09:40:10|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|0
1629106820000|2021-08-16 09:40:20|2201.98|2201.98|2201.86|2201.86|2201.98|2201.98|2201.86|2201.86|0
1629106850000|2021-08-16 09:40:50|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|0
1629106860000|2021-08-16 09:41:00|2201.67|2201.67|2201.81|2201.81|2201.81|2201.81|2201.67|2201.67|0
1629106890000|2021-08-16 09:41:30|2201.29|2201.29|2201.34|2201.34|2201.34|2201.34|2201.29|2201.29|0
1629106900000|2021-08-16 09:41:40|2201.24|2201.24|2201.29|2201.29|2201.29|2201.29|2201.24|2201.24|0
1629106910000|2021-08-16 09:41:50|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|0
1629106920000|2021-08-16 09:42:00|2201.95|2201.95|2201.95|2201.95|2201.95|2201.95|2201.95|2201.95|0
1629106940000|2021-08-16 09:42:20|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|2201.9|0
1629106960000|2021-08-16 09:42:40|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|0
1629106980000|2021-08-16 09:43:00|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|2201.98|0
1629106990000|2021-08-16 09:43:10|2202.04|2202.04|2201.8|2201.8|2202.04|2202.04|2201.8|2201.8|0
1629107010000|2021-08-16 09:43:30|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|0
1629107030000|2021-08-16 09:43:50|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|0
1629107050000|2021-08-16 09:44:10|2201.55|2201.55|2201.55|2201.55|2201.55|2201.55|2201.55|2201.55|0
1629107070000|2021-08-16 09:44:30|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|0
1629107080000|2021-08-16 09:44:40|2201.9|2201.9|2202.16|2202.16|2202.16|2202.16|2201.9|2201.9|0
1629107100000|2021-08-16 09:45:00|2202.26|2202.26|2202.26|2202.26|2202.26|2202.26|2202.26|2202.26|0
1629107130000|2021-08-16 09:45:30|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|0
1629107160000|2021-08-16 09:46:00|2202.25|2202.25|2202.32|2202.32|2202.32|2202.32|2202.25|2202.25|0
1629107180000|2021-08-16 09:46:20|2202.61|2202.61|2202.96|2202.96|2202.96|2202.96|2202.61|2202.61|0
1629107190000|2021-08-16 09:46:30|2203.02|2203.02|2203.02|2203.02|2203.02|2203.02|2203.02|2203.02|0
1629107200000|2021-08-16 09:46:40|2203.07|2203.07|2203.07|2203.07|2203.07|2203.07|2203.07|2203.07|0
1629107210000|2021-08-16 09:46:50|2203.02|2203.02|2203.07|2203.07|2203.07|2203.07|2203.02|2203.02|0
1629107290000|2021-08-16 09:48:10|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|0
1629107320000|2021-08-16 09:48:40|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|0
1629107340000|2021-08-16 09:49:00|2203.37|2203.37|2203.28|2203.28|2203.37|2203.37|2203.28|2203.28|0
1629107350000|2021-08-16 09:49:10|2203.02|2203.02|2203.04|2203.04|2203.04|2203.04|2202.98|2202.98|0
1629107360000|2021-08-16 09:49:20|2202.95|2202.95|2203.01|2203.01|2203.01|2203.01|2202.95|2202.95|0
1629107380000|2021-08-16 09:49:40|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|0
1629107410000|2021-08-16 09:50:10|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|2203.17|0
1629107440000|2021-08-16 09:50:40|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|0
1629107460000|2021-08-16 09:51:00|2203.16|2203.16|2203.34|2203.34|2203.34|2203.34|2203.16|2203.16|0
1629107500000|2021-08-16 09:51:40|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|2203.55|0
1629107510000|2021-08-16 09:51:50|2203.57|2203.57|2203.83|2203.83|2203.83|2203.83|2203.57|2203.57|0
1629107520000|2021-08-16 09:52:00|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|0
1629107530000|2021-08-16 09:52:10|2204.04|2204.04|2203.94|2203.94|2204.04|2204.04|2203.94|2203.94|0
1629107540000|2021-08-16 09:52:20|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|0
1629107550000|2021-08-16 09:52:30|2203.9|2203.9|2203.98|2203.98|2203.98|2203.98|2203.9|2203.9|0
1629107580000|2021-08-16 09:53:00|2204.01|2204.01|2204.1|2204.1|2204.1|2204.1|2204.01|2204.01|0
1629107590000|2021-08-16 09:53:10|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|0
1629107610000|2021-08-16 09:53:30|2205.05|2205.05|2205.05|2205.05|2205.05|2205.05|2205.05|2205.05|0
1629107620000|2021-08-16 09:53:40|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|2205.02|0
1629107650000|2021-08-16 09:54:10|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|0
1629107660000|2021-08-16 09:54:20|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|2204.99|0
1629107670000|2021-08-16 09:54:30|2204.87|2204.87|2204.88|2204.88|2204.99|2204.99|2204.87|2204.87|0
1629107680000|2021-08-16 09:54:40|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|0
1629107690000|2021-08-16 09:54:50|2204.92|2204.92|2204.92|2204.92|2204.92|2204.92|2204.92|2204.92|0
1629107700000|2021-08-16 09:55:00|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|2204.86|0
1629107720000|2021-08-16 09:55:20|2204.6|2204.6|2204.54|2204.54|2204.6|2204.6|2204.54|2204.54|0
1629107740000|2021-08-16 09:55:40|2204.52|2204.52|2204.46|2204.46|2204.52|2204.52|2204.46|2204.46|0
1629107760000|2021-08-16 09:56:00|2204.11|2204.11|2204.01|2204.01|2204.11|2204.11|2204.01|2204.01|0
1629107780000|2021-08-16 09:56:20|2203.95|2203.95|2203.86|2203.86|2203.95|2203.95|2203.86|2203.86|0
1629107810000|2021-08-16 09:56:50|2203.77|2203.77|2203.94|2203.94|2203.94|2203.94|2203.77|2203.77|0
1629107840000|2021-08-16 09:57:20|2203.86|2203.86|2203.86|2203.86|2203.86|2203.86|2203.86|2203.86|0
1629107850000|2021-08-16 09:57:30|2203.75|2203.75|2203.86|2203.86|2203.86|2203.86|2203.75|2203.75|0
1629107860000|2021-08-16 09:57:40|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|2203.94|0
1629107870000|2021-08-16 09:57:50|2203.89|2203.89|2203.89|2203.89|2203.89|2203.89|2203.89|2203.89|0
1629107900000|2021-08-16 09:58:20|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|0
1629107930000|2021-08-16 09:58:50|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|0
1629107980000|2021-08-16 09:59:40|2203.79|2203.79|2203.79|2203.79|2203.79|2203.79|2203.79|2203.79|0
1629107990000|2021-08-16 09:59:50|2203.18|2203.18|2203.5|2203.5|2203.5|2203.5|2203.18|2203.18|0
1629108000000|2021-08-16 10:00:00|2203.39|2203.39|2203.39|2203.39|2203.39|2203.39|2203.39|2203.39|0
1629108010000|2021-08-16 10:00:10|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|0
1629108030000|2021-08-16 10:00:30|2203.42|2203.42|2203.42|2203.42|2203.42|2203.42|2203.42|2203.42|0
1629108040000|2021-08-16 10:00:40|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|0
1629108060000|2021-08-16 10:01:00|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|2203.43|0
1629108070000|2021-08-16 10:01:10|2203.37|2203.37|2203.35|2203.35|2203.37|2203.37|2203.35|2203.35|0
1629108120000|2021-08-16 10:02:00|2203.3|2203.3|2203.3|2203.3|2203.3|2203.3|2203.3|2203.3|0
1629108130000|2021-08-16 10:02:10|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|2203.21|0
1629108210000|2021-08-16 10:03:30|2203.1|2203.1|2203.1|2203.1|2203.1|2203.1|2203.1|2203.1|0
1629108230000|2021-08-16 10:03:50|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|0
1629108240000|2021-08-16 10:04:00|2203.13|2203.13|2203.13|2203.13|2203.13|2203.13|2203.13|2203.13|0
1629108250000|2021-08-16 10:04:10|2202.96|2202.96|2202.96|2202.96|2202.96|2202.96|2202.96|2202.96|0
1629108270000|2021-08-16 10:04:30|2203.01|2203.01|2202.85|2202.85|2203.01|2203.01|2202.85|2202.85|0
1629108280000|2021-08-16 10:04:40|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|2203.37|0
1629108290000|2021-08-16 10:04:50|2203.24|2203.24|2203.18|2203.18|2203.24|2203.24|2203.18|2203.18|0
1629108300000|2021-08-16 10:05:00|2203.2|2203.2|2203.15|2203.15|2203.2|2203.2|2203.15|2203.15|0
1629108320000|2021-08-16 10:05:20|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|0
1629108330000|2021-08-16 10:05:30|2202.73|2202.73|2202.73|2202.73|2202.73|2202.73|2202.73|2202.73|0
1629108370000|2021-08-16 10:06:10|2202.85|2202.85|2202.79|2202.79|2202.91|2202.91|2202.79|2202.79|0
1629108410000|2021-08-16 10:06:50|2202.73|2202.73|2202.64|2202.64|2202.73|2202.73|2202.64|2202.64|0
1629108430000|2021-08-16 10:07:10|2202.59|2202.59|2202.59|2202.59|2202.59|2202.59|2202.59|2202.59|0
1629108470000|2021-08-16 10:07:50|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|0
1629108490000|2021-08-16 10:08:10|2202.49|2202.49|2202.59|2202.59|2202.59|2202.59|2202.49|2202.49|0
1629108500000|2021-08-16 10:08:20|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|0
1629108510000|2021-08-16 10:08:30|2202.31|2202.31|2202.68|2202.68|2202.68|2202.68|2202.31|2202.31|0
1629108570000|2021-08-16 10:09:30|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|0
1629108580000|2021-08-16 10:09:40|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|2203.08|0
1629108600000|2021-08-16 10:10:00|2202.98|2202.98|2202.93|2202.93|2202.98|2202.98|2202.93|2202.93|0
1629108610000|2021-08-16 10:10:10|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|0
1629108630000|2021-08-16 10:10:30|2202.76|2202.76|2202.65|2202.65|2202.76|2202.76|2202.65|2202.65|0
1629108640000|2021-08-16 10:10:40|2202.6|2202.6|2202.6|2202.6|2202.6|2202.6|2202.6|2202.6|0
1629108650000|2021-08-16 10:10:50|2202.52|2202.52|2201.84|2201.84|2202.52|2202.52|2201.84|2201.84|0
1629108660000|2021-08-16 10:11:00|2201.73|2201.73|2201.33|2201.33|2201.73|2201.73|2201.33|2201.33|0
1629108670000|2021-08-16 10:11:10|2201.43|2201.43|2201.39|2201.39|2201.43|2201.43|2201.39|2201.39|0
1629108680000|2021-08-16 10:11:20|2201.05|2201.05|2200.8|2200.8|2201.05|2201.05|2200.8|2200.8|0
1629108690000|2021-08-16 10:11:30|2200.68|2200.68|2200.68|2200.68|2200.68|2200.68|2200.68|2200.68|0
1629108700000|2021-08-16 10:11:40|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|2200.6|0
1629108740000|2021-08-16 10:12:20|2200.08|2200.08|2199.68|2199.68|2200.13|2200.13|2199.68|2199.68|0
1629108750000|2021-08-16 10:12:30|2199.79|2199.79|2199.89|2199.89|2199.89|2199.89|2199.79|2199.79|0
1629108780000|2021-08-16 10:13:00|2199.63|2199.63|2199.35|2199.35|2199.63|2199.63|2199.3|2199.3|0
1629108800000|2021-08-16 10:13:20|2199.27|2199.27|2199.09|2199.09|2199.27|2199.27|2199.09|2199.09|0
1629108820000|2021-08-16 10:13:40|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|2199.27|0
1629108850000|2021-08-16 10:14:10|2199.09|2199.09|2198.82|2198.82|2199.09|2199.09|2198.82|2198.82|0
1629108870000|2021-08-16 10:14:30|2198.64|2198.64|2198.55|2198.55|2198.64|2198.64|2198.38|2198.38|0
1629108880000|2021-08-16 10:14:40|2198.47|2198.47|2198.21|2198.21|2198.47|2198.47|2198.15|2198.15|0
1629108910000|2021-08-16 10:15:10|2198|2198|2197.58|2197.58|2198|2198|2197.53|2197.53|0
1629108920000|2021-08-16 10:15:20|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|0
1629108930000|2021-08-16 10:15:30|2197.46|2197.46|2197.4|2197.4|2197.46|2197.46|2197.4|2197.4|0
1629108940000|2021-08-16 10:15:40|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|0
1629108950000|2021-08-16 10:15:50|2197.09|2197.09|2197.04|2197.04|2197.09|2197.09|2197.04|2197.04|0
1629108960000|2021-08-16 10:16:00|2196.95|2196.95|2196.95|2196.95|2196.95|2196.95|2196.95|2196.95|0
1629108990000|2021-08-16 10:16:30|2196.9|2196.9|2197.15|2197.15|2197.15|2197.15|2196.79|2196.79|0
1629109010000|2021-08-16 10:16:50|2196.8|2196.8|2196.72|2196.72|2196.8|2196.8|2196.72|2196.72|0
1629109020000|2021-08-16 10:17:00|2196.69|2196.69|2196.44|2196.44|2196.69|2196.69|2196.44|2196.44|0
1629109030000|2021-08-16 10:17:10|2196.32|2196.32|2195.42|2195.42|2196.32|2196.32|2195.42|2195.42|0
1629109040000|2021-08-16 10:17:20|2195.38|2195.38|2195.49|2195.49|2195.61|2195.61|2195.38|2195.38|0
1629109050000|2021-08-16 10:17:30|2195.39|2195.39|2195.43|2195.43|2195.62|2195.62|2195.39|2195.39|0
1629109060000|2021-08-16 10:17:40|2195.32|2195.32|2194.99|2194.99|2195.51|2195.51|2194.87|2194.87|0
1629109070000|2021-08-16 10:17:50|2195.16|2195.16|2195.12|2195.12|2195.16|2195.16|2195.02|2195.02|0
1629109080000|2021-08-16 10:18:00|2195.01|2195.01|2195.23|2195.23|2195.23|2195.23|2195.01|2195.01|0
1629109090000|2021-08-16 10:18:10|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|0
1629109110000|2021-08-16 10:18:30|2195.53|2195.53|2195.79|2195.79|2195.79|2195.79|2195.53|2195.53|0
1629109130000|2021-08-16 10:18:50|2195.68|2195.68|2195.63|2195.63|2195.68|2195.68|2195.63|2195.63|0
1629109150000|2021-08-16 10:19:10|2195.53|2195.53|2195.75|2195.75|2195.75|2195.75|2195.53|2195.53|0
1629109160000|2021-08-16 10:19:20|2195.67|2195.67|2195.49|2195.49|2195.67|2195.67|2195.49|2195.49|0
1629109190000|2021-08-16 10:19:50|2195.68|2195.68|2195.8|2195.8|2195.8|2195.8|2195.68|2195.68|0
1629109200000|2021-08-16 10:20:00|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|0
1629109220000|2021-08-16 10:20:20|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|0
1629109250000|2021-08-16 10:20:50|2195.83|2195.83|2196.01|2196.01|2196.01|2196.01|2195.83|2195.83|0
1629109260000|2021-08-16 10:21:00|2195.94|2195.94|2195.94|2195.94|2195.94|2195.94|2195.94|2195.94|0
1629109270000|2021-08-16 10:21:10|2196.04|2196.04|2196.16|2196.16|2196.16|2196.16|2196.04|2196.04|0
1629109280000|2021-08-16 10:21:20|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|0
1629109330000|2021-08-16 10:22:10|2196.16|2196.16|2196.16|2196.16|2196.16|2196.16|2196.16|2196.16|0
1629109390000|2021-08-16 10:23:10|2196.21|2196.21|2196.21|2196.21|2196.21|2196.21|2196.21|2196.21|0
1629109400000|2021-08-16 10:23:20|2196.19|2196.19|2196.19|2196.19|2196.19|2196.19|2196.19|2196.19|0
1629109460000|2021-08-16 10:24:20|2196.3|2196.3|2196.34|2196.34|2196.34|2196.34|2196.3|2196.3|0
1629109480000|2021-08-16 10:24:40|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|0
1629109490000|2021-08-16 10:24:50|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|0
1629109500000|2021-08-16 10:25:00|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|0
1629109510000|2021-08-16 10:25:10|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|0
1629109520000|2021-08-16 10:25:20|2197.08|2197.08|2197.22|2197.22|2197.22|2197.22|2197.08|2197.08|0
1629109530000|2021-08-16 10:25:30|2197.11|2197.11|2197.41|2197.41|2197.41|2197.41|2197.11|2197.11|0
1629109540000|2021-08-16 10:25:40|2197.7|2197.7|2197.7|2197.7|2197.7|2197.7|2197.7|2197.7|0
1629109570000|2021-08-16 10:26:10|2197.68|2197.68|2197.73|2197.73|2197.73|2197.73|2197.68|2197.68|0
1629109590000|2021-08-16 10:26:30|2197.75|2197.75|2197.74|2197.74|2197.91|2197.91|2197.57|2197.57|0
1629109600000|2021-08-16 10:26:40|2197.64|2197.64|2197.55|2197.55|2197.64|2197.64|2197.55|2197.55|0
1629109610000|2021-08-16 10:26:50|2197.37|2197.37|2197.33|2197.33|2197.37|2197.37|2197.33|2197.33|0
1629109640000|2021-08-16 10:27:20|2197.3|2197.3|2197.58|2197.58|2197.58|2197.58|2197.23|2197.23|0
1629109650000|2021-08-16 10:27:30|2197.59|2197.59|2197.58|2197.58|2197.59|2197.59|2197.58|2197.58|0
1629109660000|2021-08-16 10:27:40|2197.68|2197.68|2197.68|2197.68|2197.68|2197.68|2197.68|2197.68|0
1629109670000|2021-08-16 10:27:50|2198.03|2198.03|2198.14|2198.14|2198.14|2198.14|2198.03|2198.03|0
1629109680000|2021-08-16 10:28:00|2198.42|2198.42|2198.49|2198.49|2198.49|2198.49|2198.33|2198.33|0
1629109700000|2021-08-16 10:28:20|2198.54|2198.54|2198.54|2198.54|2198.54|2198.54|2198.54|2198.54|0
1629109710000|2021-08-16 10:28:30|2198.65|2198.65|2198.6|2198.6|2198.65|2198.65|2198.6|2198.6|0
1629109720000|2021-08-16 10:28:40|2198.61|2198.61|2198.63|2198.63|2198.63|2198.63|2198.61|2198.61|0
1629109730000|2021-08-16 10:28:50|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|0
1629109750000|2021-08-16 10:29:10|2198.68|2198.68|2198.68|2198.68|2198.68|2198.68|2198.68|2198.68|0
1629109760000|2021-08-16 10:29:20|2198.94|2198.94|2198.94|2198.94|2198.94|2198.94|2198.94|2198.94|0
1629109770000|2021-08-16 10:29:30|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|0
1629109800000|2021-08-16 10:30:00|2199.2|2199.2|2198.99|2198.99|2199.2|2199.2|2198.94|2198.94|0
1629109810000|2021-08-16 10:30:10|2199.03|2199.03|2198.42|2198.42|2199.03|2199.03|2198.42|2198.42|0
1629109820000|2021-08-16 10:30:20|2198.33|2198.33|2198.42|2198.42|2198.42|2198.42|2198.33|2198.33|0
1629109830000|2021-08-16 10:30:30|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|0
1629109850000|2021-08-16 10:30:50|2198.31|2198.31|2198.31|2198.31|2198.31|2198.31|2198.31|2198.31|0
1629109860000|2021-08-16 10:31:00|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|0
1629109890000|2021-08-16 10:31:30|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|0
1629109900000|2021-08-16 10:31:40|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|0
1629109910000|2021-08-16 10:31:50|2198.36|2198.36|2198.36|2198.36|2198.36|2198.36|2198.36|2198.36|0
1629109940000|2021-08-16 10:32:20|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|0
1629109950000|2021-08-16 10:32:30|2198.13|2198.13|2198.48|2198.48|2198.48|2198.48|2198.13|2198.13|0
1629109970000|2021-08-16 10:32:50|2198.39|2198.39|2197.94|2197.94|2198.39|2198.39|2197.77|2197.77|0
1629109980000|2021-08-16 10:33:00|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|0
1629110000000|2021-08-16 10:33:20|2197.95|2197.95|2198.06|2198.06|2198.06|2198.06|2197.95|2197.95|0
1629110010000|2021-08-16 10:33:30|2198.12|2198.12|2198.12|2198.12|2198.12|2198.12|2198.12|2198.12|0
1629110020000|2021-08-16 10:33:40|2198.38|2198.38|2198.42|2198.42|2198.46|2198.46|2198.38|2198.38|0
1629110050000|2021-08-16 10:34:10|2198.32|2198.32|2198.32|2198.32|2198.32|2198.32|2198.32|2198.32|0
1629110060000|2021-08-16 10:34:20|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|0
1629110070000|2021-08-16 10:34:30|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|0
1629110110000|2021-08-16 10:35:10|2198.53|2198.53|2198.18|2198.18|2198.53|2198.53|2198.18|2198.18|0
1629110120000|2021-08-16 10:35:20|2198.01|2198.01|2198.09|2198.09|2198.09|2198.09|2198.01|2198.01|0
1629110130000|2021-08-16 10:35:30|2198.2|2198.2|2198.51|2198.51|2198.51|2198.51|2198.2|2198.2|0
1629110140000|2021-08-16 10:35:40|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|0
1629110160000|2021-08-16 10:36:00|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|0
1629110170000|2021-08-16 10:36:10|2198.46|2198.46|2198.72|2198.72|2198.72|2198.72|2198.46|2198.46|0
1629110240000|2021-08-16 10:37:20|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|0
1629110250000|2021-08-16 10:37:30|2199.01|2199.01|2199.01|2199.01|2199.01|2199.01|2199.01|2199.01|0
1629110280000|2021-08-16 10:38:00|2199.1|2199.1|2198.61|2198.61|2199.1|2199.1|2198.61|2198.61|0
1629110290000|2021-08-16 10:38:10|2198.65|2198.65|2198.65|2198.65|2198.65|2198.65|2198.65|2198.65|0
1629110310000|2021-08-16 10:38:30|2198.74|2198.74|2198.82|2198.82|2198.82|2198.82|2198.74|2198.74|0
1629110320000|2021-08-16 10:38:40|2198.91|2198.91|2199.08|2199.08|2199.08|2199.08|2198.91|2198.91|0
1629110330000|2021-08-16 10:38:50|2198.82|2198.82|2198.91|2198.91|2198.91|2198.91|2198.82|2198.82|0
1629110350000|2021-08-16 10:39:10|2198.89|2198.89|2198.98|2198.98|2198.98|2198.98|2198.89|2198.89|0
1629110370000|2021-08-16 10:39:30|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|0
1629110380000|2021-08-16 10:39:40|2199|2199|2199|2199|2199|2199|2199|2199|0
1629110400000|2021-08-16 10:40:00|2198.98|2198.98|2198.98|2198.98|2198.98|2198.98|2198.98|2198.98|0
1629110410000|2021-08-16 10:40:10|2199.05|2199.05|2198.97|2198.97|2199.05|2199.05|2198.97|2198.97|0
1629110420000|2021-08-16 10:40:20|2198.88|2198.88|2198.88|2198.88|2198.88|2198.88|2198.88|2198.88|0
1629110430000|2021-08-16 10:40:30|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|0
1629110440000|2021-08-16 10:40:40|2198.69|2198.69|2198.61|2198.61|2198.69|2198.69|2198.61|2198.61|0
1629110450000|2021-08-16 10:40:50|2198.72|2198.72|2198.82|2198.82|2198.82|2198.82|2198.72|2198.72|0
1629110480000|2021-08-16 10:41:20|2198.91|2198.91|2199|2199|2199|2199|2198.82|2198.82|0
1629110490000|2021-08-16 10:41:30|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|0
1629110500000|2021-08-16 10:41:40|2199.06|2199.06|2199.32|2199.32|2199.32|2199.32|2199.06|2199.06|0
1629110510000|2021-08-16 10:41:50|2199.35|2199.35|2199.35|2199.35|2199.35|2199.35|2199.35|2199.35|0
1629110520000|2021-08-16 10:42:00|2199.69|2199.69|2199.49|2199.49|2199.69|2199.69|2199.49|2199.49|0
1629110530000|2021-08-16 10:42:10|2199.38|2199.38|2199.28|2199.28|2199.38|2199.38|2199.28|2199.28|0
1629110560000|2021-08-16 10:42:40|2199.38|2199.38|2199.63|2199.63|2199.63|2199.63|2199.38|2199.38|0
1629110630000|2021-08-16 10:43:50|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|0
1629110640000|2021-08-16 10:44:00|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|0
1629110680000|2021-08-16 10:44:40|2199.66|2199.66|2199.83|2199.83|2199.83|2199.83|2199.66|2199.66|0
1629110700000|2021-08-16 10:45:00|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|0
1629110720000|2021-08-16 10:45:20|2199.69|2199.69|2200.04|2200.04|2200.12|2200.12|2199.69|2199.69|0
1629110730000|2021-08-16 10:45:30|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|0
1629110770000|2021-08-16 10:46:10|2200.3|2200.3|2200.24|2200.24|2200.36|2200.36|2200.24|2200.24|0
1629110780000|2021-08-16 10:46:20|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|0
1629110790000|2021-08-16 10:46:30|2200.08|2200.08|2200.44|2200.44|2200.44|2200.44|2200.08|2200.08|0
1629110810000|2021-08-16 10:46:50|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|0
1629110860000|2021-08-16 10:47:40|2200.64|2200.64|2200.64|2200.64|2200.64|2200.64|2200.64|2200.64|0
1629110930000|2021-08-16 10:48:50|2200.7|2200.7|2200.95|2200.95|2200.95|2200.95|2200.7|2200.7|0
1629110950000|2021-08-16 10:49:10|2200.85|2200.85|2200.76|2200.76|2200.85|2200.85|2200.76|2200.76|0
1629110970000|2021-08-16 10:49:30|2200.81|2200.81|2200.81|2200.81|2200.81|2200.81|2200.81|2200.81|0
1629110980000|2021-08-16 10:49:40|2200.76|2200.76|2200.81|2200.81|2200.81|2200.81|2200.76|2200.76|0
1629111000000|2021-08-16 10:50:00|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|0
1629111020000|2021-08-16 10:50:20|2201.42|2201.42|2200.8|2200.8|2201.42|2201.42|2200.8|2200.8|0
1629111030000|2021-08-16 10:50:30|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|2200.71|0
1629111040000|2021-08-16 10:50:40|2200.81|2200.81|2200.87|2200.87|2200.87|2200.87|2200.81|2200.81|0
1629111050000|2021-08-16 10:50:50|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|0
1629111060000|2021-08-16 10:51:00|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|0
1629111070000|2021-08-16 10:51:10|2200.98|2200.98|2200.98|2200.98|2200.98|2200.98|2200.98|2200.98|0
1629111080000|2021-08-16 10:51:20|2201.02|2201.02|2200.91|2200.91|2201.07|2201.07|2200.91|2200.91|0
1629111110000|2021-08-16 10:51:50|2200.83|2200.83|2200.74|2200.74|2200.83|2200.83|2200.74|2200.74|0
1629111120000|2021-08-16 10:52:00|2200.65|2200.65|2200.65|2200.65|2200.82|2200.82|2200.65|2200.65|0
1629111140000|2021-08-16 10:52:20|2200.74|2200.74|2200.76|2200.76|2200.76|2200.76|2200.74|2200.74|0
1629111150000|2021-08-16 10:52:30|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|2200.66|0
1629111160000|2021-08-16 10:52:40|2200.55|2200.55|2200.28|2200.28|2200.55|2200.55|2200.28|2200.28|0
1629111170000|2021-08-16 10:52:50|2200.02|2200.02|2200.02|2200.02|2200.02|2200.02|2200.02|2200.02|0
1629111180000|2021-08-16 10:53:00|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|2199.76|0
1629111190000|2021-08-16 10:53:10|2199.79|2199.79|2199.82|2199.82|2199.82|2199.82|2199.79|2199.79|0
1629111230000|2021-08-16 10:53:50|2199.91|2199.91|2199.91|2199.91|2199.91|2199.91|2199.91|2199.91|0
1629111240000|2021-08-16 10:54:00|2199.96|2199.96|2199.91|2199.91|2199.96|2199.96|2199.91|2199.91|0
1629111250000|2021-08-16 10:54:10|2199.56|2199.56|2199.66|2199.66|2199.66|2199.66|2199.56|2199.56|0
1629111260000|2021-08-16 10:54:20|2199.6|2199.6|2199.55|2199.55|2199.65|2199.65|2199.55|2199.55|0
1629111270000|2021-08-16 10:54:30|2199.52|2199.52|2199.71|2199.71|2199.71|2199.71|2199.49|2199.49|0
1629111300000|2021-08-16 10:55:00|2199.79|2199.79|2199.79|2199.79|2199.85|2199.85|2199.79|2199.79|0
1629111310000|2021-08-16 10:55:10|2199.9|2199.9|2199.85|2199.85|2199.9|2199.9|2199.85|2199.85|0
1629111360000|2021-08-16 10:56:00|2199.93|2199.93|2199.84|2199.84|2199.98|2199.98|2199.84|2199.84|0
1629111390000|2021-08-16 10:56:30|2199.33|2199.33|2199.07|2199.07|2199.33|2199.33|2199.07|2199.07|0
1629111420000|2021-08-16 10:57:00|2198.96|2198.96|2198.91|2198.91|2199.01|2199.01|2198.91|2198.91|0
1629111450000|2021-08-16 10:57:30|2198.79|2198.79|2198.67|2198.67|2198.79|2198.79|2198.67|2198.67|0
1629111460000|2021-08-16 10:57:40|2198.55|2198.55|2198.55|2198.55|2198.55|2198.55|2198.55|2198.55|0
1629111480000|2021-08-16 10:58:00|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|2198.73|0
1629111490000|2021-08-16 10:58:10|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|0
1629111530000|2021-08-16 10:58:50|2198.9|2198.9|2199.11|2199.11|2199.11|2199.11|2198.9|2198.9|0
1629111540000|2021-08-16 10:59:00|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|2199.45|0
1629111580000|2021-08-16 10:59:40|2199.56|2199.56|2199.76|2199.76|2199.76|2199.76|2199.56|2199.56|0
1629111590000|2021-08-16 10:59:50|2199.5|2199.5|2199.35|2199.35|2199.5|2199.5|2199.35|2199.35|0
1629111600000|2021-08-16 11:00:00|2199.3|2199.3|2199.42|2199.42|2199.42|2199.42|2199.3|2199.3|0
1629111610000|2021-08-16 11:00:10|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|0
1629111620000|2021-08-16 11:00:20|2199.81|2199.81|2199.64|2199.64|2199.81|2199.81|2199.64|2199.64|0
1629111630000|2021-08-16 11:00:30|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|0
1629111640000|2021-08-16 11:00:40|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|0
1629111650000|2021-08-16 11:00:50|2199.72|2199.72|2199.9|2199.9|2199.9|2199.9|2199.72|2199.72|0
1629111660000|2021-08-16 11:01:00|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|0
1629111710000|2021-08-16 11:01:50|2200|2200|2200|2200|2200|2200|2200|2200|0
1629111720000|2021-08-16 11:02:00|2199.95|2199.95|2199.87|2199.87|2199.95|2199.95|2199.87|2199.87|0
1629111740000|2021-08-16 11:02:20|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|0
1629111750000|2021-08-16 11:02:30|2199.87|2199.87|2200.02|2200.02|2200.02|2200.02|2199.87|2199.87|0
1629111760000|2021-08-16 11:02:40|2200.19|2200.19|2200.02|2200.02|2200.19|2200.19|2200.02|2200.02|0
1629111800000|2021-08-16 11:03:20|2200.13|2200.13|2200.13|2200.13|2200.13|2200.13|2200.13|2200.13|0
1629111830000|2021-08-16 11:03:50|2200.18|2200.18|2200.18|2200.18|2200.18|2200.18|2200.18|2200.18|0
1629111840000|2021-08-16 11:04:00|2200.24|2200.24|2200.24|2200.24|2200.24|2200.24|2200.24|2200.24|0
1629111850000|2021-08-16 11:04:10|2200.29|2200.29|2200.29|2200.29|2200.29|2200.29|2200.29|2200.29|0
1629111860000|2021-08-16 11:04:20|2200.47|2200.47|2200.47|2200.47|2200.47|2200.47|2200.47|2200.47|0
1629111870000|2021-08-16 11:04:30|2200.99|2200.99|2200.9|2200.9|2200.99|2200.99|2200.9|2200.9|0
1629111900000|2021-08-16 11:05:00|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|0
1629111910000|2021-08-16 11:05:10|2201.44|2201.44|2201.23|2201.23|2201.44|2201.44|2201.23|2201.23|0
1629111920000|2021-08-16 11:05:20|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|0
1629111940000|2021-08-16 11:05:40|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|0
1629111970000|2021-08-16 11:06:10|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|2201.63|0
1629111980000|2021-08-16 11:06:20|2201.52|2201.52|2201.31|2201.31|2201.52|2201.52|2201.31|2201.31|0
1629112000000|2021-08-16 11:06:40|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|0
1629112010000|2021-08-16 11:06:50|2201.49|2201.49|2201.46|2201.46|2201.49|2201.49|2201.46|2201.46|0
1629112030000|2021-08-16 11:07:10|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|0
1629112050000|2021-08-16 11:07:30|2201.38|2201.38|2201.39|2201.39|2201.39|2201.39|2201.38|2201.38|0
1629112060000|2021-08-16 11:07:40|2201.41|2201.41|2201.06|2201.06|2201.41|2201.41|2201.06|2201.06|0
1629112080000|2021-08-16 11:08:00|2201.16|2201.16|2201.25|2201.25|2201.25|2201.25|2201.16|2201.16|0
1629112090000|2021-08-16 11:08:10|2201.42|2201.42|2201.48|2201.48|2201.48|2201.48|2201.42|2201.42|0
1629112120000|2021-08-16 11:08:40|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|2201.53|0
1629112140000|2021-08-16 11:09:00|2201.59|2201.59|2201.59|2201.59|2201.59|2201.59|2201.59|2201.59|0
1629112190000|2021-08-16 11:09:50|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|0
1629112200000|2021-08-16 11:10:00|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|0
1629112250000|2021-08-16 11:10:50|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|2202.33|0
1629112280000|2021-08-16 11:11:20|2202.29|2202.29|2202.22|2202.22|2202.29|2202.29|2202.22|2202.22|0
1629112300000|2021-08-16 11:11:40|2202.32|2202.32|2202.49|2202.49|2202.49|2202.49|2202.32|2202.32|0
1629112320000|2021-08-16 11:12:00|2202.53|2202.53|2202.53|2202.53|2202.53|2202.53|2202.53|2202.53|0
1629112330000|2021-08-16 11:12:10|2202.43|2202.43|2202.43|2202.43|2202.43|2202.43|2202.43|2202.43|0
1629112350000|2021-08-16 11:12:30|2202.49|2202.49|2202.49|2202.49|2202.49|2202.49|2202.49|2202.49|0
1629112360000|2021-08-16 11:12:40|2202.38|2202.38|2202.47|2202.47|2202.47|2202.47|2202.38|2202.38|0
1629112400000|2021-08-16 11:13:20|2202.3|2202.3|2202.3|2202.3|2202.3|2202.3|2202.3|2202.3|0
1629112430000|2021-08-16 11:13:50|2202.34|2202.34|2202.15|2202.15|2202.34|2202.34|2202.15|2202.15|0
1629112440000|2021-08-16 11:14:00|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|0
1629112450000|2021-08-16 11:14:10|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|0
1629112520000|2021-08-16 11:15:20|2201.88|2201.88|2201.88|2201.88|2201.88|2201.88|2201.88|2201.88|0
1629112550000|2021-08-16 11:15:50|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|0
1629112590000|2021-08-16 11:16:30|2202.16|2202.16|2202.27|2202.27|2202.27|2202.27|2202.16|2202.16|0
1629112600000|2021-08-16 11:16:40|2202.55|2202.55|2202.29|2202.29|2202.55|2202.55|2202.29|2202.29|0
1629112610000|2021-08-16 11:16:50|2201.94|2201.94|2201.94|2201.94|2201.94|2201.94|2201.94|2201.94|0
1629112620000|2021-08-16 11:17:00|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|0
1629112660000|2021-08-16 11:17:40|2201.58|2201.58|2201.45|2201.45|2201.58|2201.58|2201.45|2201.45|0
1629112670000|2021-08-16 11:17:50|2201.34|2201.34|2201.29|2201.29|2201.34|2201.34|2201.29|2201.29|0
1629112710000|2021-08-16 11:18:30|2201.08|2201.08|2201.18|2201.18|2201.18|2201.18|2201.08|2201.08|0
1629112720000|2021-08-16 11:18:40|2201.14|2201.14|2201.11|2201.11|2201.14|2201.14|2201.11|2201.11|0
1629112740000|2021-08-16 11:19:00|2201.05|2201.05|2200.99|2200.99|2201.05|2201.05|2200.99|2200.99|0
1629112750000|2021-08-16 11:19:10|2201.11|2201.11|2201.11|2201.11|2201.11|2201.11|2201.11|2201.11|0
1629112760000|2021-08-16 11:19:20|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|0
1629112780000|2021-08-16 11:19:40|2200.85|2200.85|2200.98|2200.98|2200.98|2200.98|2200.85|2200.85|0
1629112800000|2021-08-16 11:20:00|2200.96|2200.96|2201.22|2201.22|2201.22|2201.22|2200.96|2200.96|0
1629112810000|2021-08-16 11:20:10|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|0
1629112820000|2021-08-16 11:20:20|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|0
1629112840000|2021-08-16 11:20:40|2201.42|2201.42|2201.36|2201.36|2201.42|2201.42|2201.36|2201.36|0
1629112850000|2021-08-16 11:20:50|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|0
1629112860000|2021-08-16 11:21:00|2201.24|2201.24|2201.26|2201.26|2201.26|2201.26|2201.24|2201.24|0
1629112900000|2021-08-16 11:21:40|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|2201.15|0
1629112910000|2021-08-16 11:21:50|2201.17|2201.17|2201.17|2201.17|2201.17|2201.17|2201.17|2201.17|0
1629112920000|2021-08-16 11:22:00|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|2200.82|0
1629112930000|2021-08-16 11:22:10|2200.77|2200.77|2200.77|2200.77|2200.77|2200.77|2200.77|2200.77|0
1629112940000|2021-08-16 11:22:20|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|0
1629112950000|2021-08-16 11:22:30|2200.79|2200.79|2200.84|2200.84|2200.84|2200.84|2200.79|2200.79|0
1629112970000|2021-08-16 11:22:50|2200.86|2200.86|2200.86|2200.86|2200.86|2200.86|2200.86|2200.86|0
1629112990000|2021-08-16 11:23:10|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|0
1629113020000|2021-08-16 11:23:40|2201.14|2201.14|2201.2|2201.2|2201.2|2201.2|2201.14|2201.14|0
1629113040000|2021-08-16 11:24:00|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|0
1629113070000|2021-08-16 11:24:30|2201.17|2201.17|2201.17|2201.17|2201.17|2201.17|2201.17|2201.17|0
1629113090000|2021-08-16 11:24:50|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|2201.08|0
1629113120000|2021-08-16 11:25:20|2201.1|2201.1|2201.1|2201.1|2201.1|2201.1|2201.1|2201.1|0
1629113140000|2021-08-16 11:25:40|2201.27|2201.27|2201.27|2201.27|2201.27|2201.27|2201.27|2201.27|0
1629113150000|2021-08-16 11:25:50|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|0
1629113180000|2021-08-16 11:26:20|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|2201.2|0
1629113220000|2021-08-16 11:27:00|2201.25|2201.25|2200.95|2200.95|2201.25|2201.25|2200.95|2200.95|0
1629113280000|2021-08-16 11:28:00|2200.92|2200.92|2201.01|2201.01|2201.01|2201.01|2200.92|2200.92|0
1629113290000|2021-08-16 11:28:10|2200.94|2200.94|2200.89|2200.89|2201.01|2201.01|2200.89|2200.89|0
1629113300000|2021-08-16 11:28:20|2200.88|2200.88|2200.88|2200.88|2200.88|2200.88|2200.88|2200.88|0
1629113310000|2021-08-16 11:28:30|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|0
1629113330000|2021-08-16 11:28:50|2200.78|2200.78|2200.67|2200.67|2200.78|2200.78|2200.67|2200.67|0
1629113340000|2021-08-16 11:29:00|2200.72|2200.72|2200.72|2200.72|2200.72|2200.72|2200.72|2200.72|0
1629113360000|2021-08-16 11:29:20|2200.63|2200.63|2200.03|2200.03|2200.63|2200.63|2200.03|2200.03|0
1629113380000|2021-08-16 11:29:40|2199.97|2199.97|2199.84|2199.84|2199.97|2199.97|2199.84|2199.84|0
1629113390000|2021-08-16 11:29:50|2199.5|2199.5|2198.85|2198.85|2199.5|2199.5|2198.85|2198.85|0
1629113400000|2021-08-16 11:30:00|2198.94|2198.94|2198.97|2198.97|2199.02|2199.02|2198.85|2198.85|0
1629113420000|2021-08-16 11:30:20|2198.88|2198.88|2198.88|2198.88|2198.88|2198.88|2198.88|2198.88|0
1629113500000|2021-08-16 11:31:40|2199.05|2199.05|2198.97|2198.97|2199.14|2199.14|2198.97|2198.97|0
1629113530000|2021-08-16 11:32:10|2199|2199|2199.08|2199.08|2199.08|2199.08|2199|2199|0
1629113550000|2021-08-16 11:32:30|2199|2199|2199.18|2199.18|2199.18|2199.18|2199|2199|0
1629113560000|2021-08-16 11:32:40|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|0
1629113580000|2021-08-16 11:33:00|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|0
1629113600000|2021-08-16 11:33:20|2199.11|2199.11|2199.13|2199.13|2199.13|2199.13|2199.11|2199.11|0
1629113610000|2021-08-16 11:33:30|2199.07|2199.07|2199.07|2199.07|2199.07|2199.07|2199.07|2199.07|0
1629113640000|2021-08-16 11:34:00|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|0
1629113690000|2021-08-16 11:34:50|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|0
1629113700000|2021-08-16 11:35:00|2198.81|2198.81|2198.98|2198.98|2198.98|2198.98|2198.81|2198.81|0
1629113730000|2021-08-16 11:35:30|2199.08|2199.08|2198.96|2198.96|2199.08|2199.08|2198.96|2198.96|0
1629113750000|2021-08-16 11:35:50|2198.9|2198.9|2198.9|2198.9|2198.9|2198.9|2198.9|2198.9|0
1629113770000|2021-08-16 11:36:10|2198.81|2198.81|2198.81|2198.81|2198.81|2198.81|2198.81|2198.81|0
1629113780000|2021-08-16 11:36:20|2198.69|2198.69|2198.69|2198.69|2198.69|2198.69|2198.69|2198.69|0
1629113820000|2021-08-16 11:37:00|2198.86|2198.86|2198.76|2198.76|2198.86|2198.86|2198.76|2198.76|0
1629113840000|2021-08-16 11:37:20|2198.85|2198.85|2198.94|2198.94|2198.94|2198.94|2198.85|2198.85|0
1629113870000|2021-08-16 11:37:50|2198.77|2198.77|2198.77|2198.77|2198.77|2198.77|2198.77|2198.77|0
1629113880000|2021-08-16 11:38:00|2198.65|2198.65|2198.74|2198.74|2198.74|2198.74|2198.65|2198.65|0
1629113890000|2021-08-16 11:38:10|2198.68|2198.68|2198.68|2198.68|2198.68|2198.68|2198.68|2198.68|0
1629113920000|2021-08-16 11:38:40|2198.63|2198.63|2198.63|2198.63|2198.63|2198.63|2198.63|2198.63|0
1629113950000|2021-08-16 11:39:10|2198.71|2198.71|2198.71|2198.71|2198.71|2198.71|2198.71|2198.71|0
1629113980000|2021-08-16 11:39:40|2198.45|2198.45|2198.37|2198.37|2198.45|2198.45|2198.37|2198.37|0
1629113990000|2021-08-16 11:39:50|2198.25|2198.25|2198.2|2198.2|2198.25|2198.25|2198.2|2198.2|0
1629114010000|2021-08-16 11:40:10|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|0
1629114020000|2021-08-16 11:40:20|2198.01|2198.01|2198.01|2198.01|2198.01|2198.01|2198.01|2198.01|0
1629114030000|2021-08-16 11:40:30|2197.95|2197.95|2197.99|2197.99|2197.99|2197.99|2197.95|2197.95|0
1629114070000|2021-08-16 11:41:10|2198.08|2198.08|2198.08|2198.08|2198.08|2198.08|2198.08|2198.08|0
1629114100000|2021-08-16 11:41:40|2198.14|2198.14|2198.14|2198.14|2198.14|2198.14|2198.14|2198.14|0
1629114110000|2021-08-16 11:41:50|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|0
1629114140000|2021-08-16 11:42:20|2198.15|2198.15|2198.21|2198.21|2198.21|2198.21|2198.15|2198.15|0
1629114170000|2021-08-16 11:42:50|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|0
1629114180000|2021-08-16 11:43:00|2197.99|2197.99|2197.81|2197.81|2197.99|2197.99|2197.81|2197.81|0
1629114190000|2021-08-16 11:43:10|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|0
1629114220000|2021-08-16 11:43:40|2197.81|2197.81|2197.72|2197.72|2197.81|2197.81|2197.72|2197.72|0
1629114230000|2021-08-16 11:43:50|2197.46|2197.46|2197.41|2197.41|2197.46|2197.46|2197.33|2197.33|0
1629114240000|2021-08-16 11:44:00|2197.07|2197.07|2197.03|2197.03|2197.15|2197.15|2197.03|2197.03|0
1629114270000|2021-08-16 11:44:30|2196.86|2196.86|2196.86|2196.86|2196.86|2196.86|2196.86|2196.86|0
1629114290000|2021-08-16 11:44:50|2196.88|2196.88|2196.86|2196.86|2196.92|2196.92|2196.86|2196.86|0
1629114300000|2021-08-16 11:45:00|2196.92|2196.92|2196.74|2196.74|2196.92|2196.92|2196.74|2196.74|0
1629114310000|2021-08-16 11:45:10|2196.56|2196.56|2196.6|2196.6|2196.6|2196.6|2196.51|2196.51|0
1629114320000|2021-08-16 11:45:20|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|0
1629114330000|2021-08-16 11:45:30|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|0
1629114340000|2021-08-16 11:45:40|2196.5|2196.5|2196.96|2196.96|2196.96|2196.96|2196.5|2196.5|0
1629114360000|2021-08-16 11:46:00|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|0
1629114370000|2021-08-16 11:46:10|2196.91|2196.91|2197.17|2197.17|2197.17|2197.17|2196.91|2196.91|0
1629114420000|2021-08-16 11:47:00|2197.08|2197.08|2197.08|2197.08|2197.08|2197.08|2197.08|2197.08|0
1629114460000|2021-08-16 11:47:40|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|0
1629114480000|2021-08-16 11:48:00|2197.08|2197.08|2197.08|2197.08|2197.08|2197.08|2197.08|2197.08|0
1629114490000|2021-08-16 11:48:10|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|0
1629114550000|2021-08-16 11:49:10|2196.94|2196.94|2196.77|2196.77|2196.94|2196.94|2196.77|2196.77|0
1629114560000|2021-08-16 11:49:20|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|0
1629114570000|2021-08-16 11:49:30|2196.58|2196.58|2196.32|2196.32|2196.58|2196.58|2196.32|2196.32|0
1629114590000|2021-08-16 11:49:50|2196.58|2196.58|2196.66|2196.66|2196.66|2196.66|2196.58|2196.58|0
1629114620000|2021-08-16 11:50:20|2196.78|2196.78|2196.74|2196.74|2196.78|2196.78|2196.74|2196.74|0
1629114630000|2021-08-16 11:50:30|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|0
1629114640000|2021-08-16 11:50:40|2196.74|2196.74|2196.78|2196.78|2196.78|2196.78|2196.74|2196.74|0
1629114650000|2021-08-16 11:50:50|2196.88|2196.88|2196.99|2196.99|2196.99|2196.99|2196.88|2196.88|0
1629114660000|2021-08-16 11:51:00|2197.04|2197.04|2197.04|2197.04|2197.04|2197.04|2197.04|2197.04|0
1629114690000|2021-08-16 11:51:30|2196.61|2196.61|2196.52|2196.52|2196.61|2196.61|2196.52|2196.52|0
1629114780000|2021-08-16 11:53:00|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|0
1629114790000|2021-08-16 11:53:10|2197.21|2197.21|2197.21|2197.21|2197.21|2197.21|2197.21|2197.21|0
1629114800000|2021-08-16 11:53:20|2197.04|2197.04|2197.04|2197.04|2197.04|2197.04|2197.04|2197.04|0
1629114830000|2021-08-16 11:53:50|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|0
1629114850000|2021-08-16 11:54:10|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|0
1629114880000|2021-08-16 11:54:40|2196.63|2196.63|2196.63|2196.63|2196.63|2196.63|2196.55|2196.55|0
1629114930000|2021-08-16 11:55:30|2196.54|2196.54|2196.54|2196.54|2196.54|2196.54|2196.54|2196.54|0
1629114990000|2021-08-16 11:56:30|2196.71|2196.71|2196.71|2196.71|2196.71|2196.71|2196.71|2196.71|0
1629115000000|2021-08-16 11:56:40|2196.8|2196.8|2196.8|2196.8|2196.8|2196.8|2196.8|2196.8|0
1629115020000|2021-08-16 11:57:00|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|0
1629115050000|2021-08-16 11:57:30|2196.83|2196.83|2196.83|2196.83|2196.83|2196.83|2196.83|2196.83|0
1629115060000|2021-08-16 11:57:40|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|0
1629115100000|2021-08-16 11:58:20|2196.83|2196.83|2196.83|2196.83|2196.83|2196.83|2196.83|2196.83|0
1629115110000|2021-08-16 11:58:30|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|0
1629115120000|2021-08-16 11:58:40|2196.89|2196.89|2196.88|2196.88|2196.89|2196.89|2196.88|2196.88|0
1629115170000|2021-08-16 11:59:30|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|0
1629115190000|2021-08-16 11:59:50|2197.1|2197.1|2197.17|2197.17|2197.19|2197.19|2197.01|2197.01|0
1629115200000|2021-08-16 12:00:00|2197.09|2197.09|2197.18|2197.18|2197.18|2197.18|2197.09|2197.09|0
1629115210000|2021-08-16 12:00:10|2197.24|2197.24|2197.09|2197.09|2197.35|2197.35|2197.09|2197.09|0
1629115220000|2021-08-16 12:00:20|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|0
1629115240000|2021-08-16 12:00:40|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|0
1629115250000|2021-08-16 12:00:50|2197.07|2197.07|2196.99|2196.99|2197.07|2197.07|2196.99|2196.99|0
1629115260000|2021-08-16 12:01:00|2197.07|2197.07|2197.16|2197.16|2197.16|2197.16|2197.07|2197.07|0
1629115270000|2021-08-16 12:01:10|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|0
1629115280000|2021-08-16 12:01:20|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|0
1629115300000|2021-08-16 12:01:40|2196.86|2196.86|2196.34|2196.34|2196.86|2196.86|2196.34|2196.34|0
1629115310000|2021-08-16 12:01:50|2196.27|2196.27|2196.21|2196.21|2196.27|2196.27|2196.21|2196.21|0
1629115330000|2021-08-16 12:02:10|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|0
1629115340000|2021-08-16 12:02:20|2196.02|2196.02|2195.9|2195.9|2196.02|2196.02|2195.9|2195.9|0
1629115350000|2021-08-16 12:02:30|2195.84|2195.84|2195.84|2195.84|2195.84|2195.84|2195.84|2195.84|0
1629115380000|2021-08-16 12:03:00|2195.74|2195.74|2195.4|2195.4|2195.83|2195.83|2195.4|2195.4|0
1629115390000|2021-08-16 12:03:10|2195.36|2195.36|2195.3|2195.3|2195.36|2195.36|2195.24|2195.24|0
1629115400000|2021-08-16 12:03:20|2195.4|2195.4|2195.4|2195.4|2195.4|2195.4|2195.4|2195.4|0
1629115410000|2021-08-16 12:03:30|2195.23|2195.23|2195.23|2195.23|2195.23|2195.23|2195.23|2195.23|0
1629115430000|2021-08-16 12:03:50|2195.33|2195.33|2195.31|2195.31|2195.33|2195.33|2195.31|2195.31|0
1629115440000|2021-08-16 12:04:00|2195.57|2195.57|2195.74|2195.74|2195.74|2195.74|2195.57|2195.57|0
1629115470000|2021-08-16 12:04:30|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|0
1629115480000|2021-08-16 12:04:40|2195.86|2195.86|2195.86|2195.86|2195.86|2195.86|2195.86|2195.86|0
1629115510000|2021-08-16 12:05:10|2195.68|2195.68|2195.74|2195.74|2195.78|2195.78|2195.68|2195.68|0
1629115520000|2021-08-16 12:05:20|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|0
1629115530000|2021-08-16 12:05:30|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|0
1629115550000|2021-08-16 12:05:50|2195.87|2195.87|2195.87|2195.87|2195.87|2195.87|2195.87|2195.87|0
1629115570000|2021-08-16 12:06:10|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|0
1629115590000|2021-08-16 12:06:30|2196.05|2196.05|2196.14|2196.14|2196.14|2196.14|2196.05|2196.05|0
1629115600000|2021-08-16 12:06:40|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|0
1629115610000|2021-08-16 12:06:50|2196.02|2196.02|2196.02|2196.02|2196.02|2196.02|2196.02|2196.02|0
1629115620000|2021-08-16 12:07:00|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|2195.85|0
1629115650000|2021-08-16 12:07:30|2195.76|2195.76|2195.93|2195.93|2195.93|2195.93|2195.76|2195.76|0
1629115680000|2021-08-16 12:08:00|2195.84|2195.84|2195.93|2195.93|2195.93|2195.93|2195.84|2195.84|0
1629115690000|2021-08-16 12:08:10|2196.03|2196.03|2196.1|2196.1|2196.1|2196.1|2196.03|2196.03|0
1629115740000|2021-08-16 12:09:00|2195.91|2195.91|2195.85|2195.85|2195.91|2195.91|2195.85|2195.85|0
1629115750000|2021-08-16 12:09:10|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|0
1629115760000|2021-08-16 12:09:20|2195.81|2195.81|2195.76|2195.76|2195.81|2195.81|2195.76|2195.76|0
1629115790000|2021-08-16 12:09:50|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|0
1629115800000|2021-08-16 12:10:00|2195.61|2195.61|2195.59|2195.59|2195.61|2195.61|2195.59|2195.59|0
1629115810000|2021-08-16 12:10:10|2195.61|2195.61|2195.38|2195.38|2195.61|2195.61|2194.92|2194.92|0
1629115820000|2021-08-16 12:10:20|2195.29|2195.29|2195.56|2195.56|2195.64|2195.64|2195.29|2195.29|0
1629115840000|2021-08-16 12:10:40|2195.47|2195.47|2195.36|2195.36|2195.47|2195.47|2195.36|2195.36|0
1629115860000|2021-08-16 12:11:00|2195.54|2195.54|2195.45|2195.45|2195.54|2195.54|2195.45|2195.45|0
1629115870000|2021-08-16 12:11:10|2195.44|2195.44|2195.7|2195.7|2195.7|2195.7|2195.44|2195.44|0
1629115890000|2021-08-16 12:11:30|2195.78|2195.78|2195.78|2195.78|2195.78|2195.78|2195.78|2195.78|0
1629115900000|2021-08-16 12:11:40|2195.73|2195.73|2196.25|2196.25|2196.34|2196.34|2195.73|2195.73|0
1629115930000|2021-08-16 12:12:10|2196.2|2196.2|2196.46|2196.46|2196.46|2196.46|2196.2|2196.2|0
1629115940000|2021-08-16 12:12:20|2196.29|2196.29|2196.38|2196.38|2196.38|2196.38|2196.29|2196.29|0
1629115950000|2021-08-16 12:12:30|2196.47|2196.47|2196.21|2196.21|2196.47|2196.47|2196.21|2196.21|0
1629115970000|2021-08-16 12:12:50|2195.95|2195.95|2195.95|2195.95|2195.95|2195.95|2195.95|2195.95|0
1629115980000|2021-08-16 12:13:00|2196.04|2196.04|2195.98|2195.98|2196.04|2196.04|2195.98|2195.98|0
1629116010000|2021-08-16 12:13:30|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|0
1629116020000|2021-08-16 12:13:40|2196.3|2196.3|2196.17|2196.17|2196.3|2196.3|2196.17|2196.17|0
1629116030000|2021-08-16 12:13:50|2196.15|2196.15|2196.15|2196.15|2196.15|2196.15|2196.15|2196.15|0
1629116050000|2021-08-16 12:14:10|2196.24|2196.24|2196.24|2196.24|2196.24|2196.24|2196.24|2196.24|0
1629116060000|2021-08-16 12:14:20|2196.59|2196.59|2196.59|2196.59|2196.59|2196.59|2196.59|2196.59|0
1629116090000|2021-08-16 12:14:50|2196.65|2196.65|2196.59|2196.59|2196.65|2196.65|2196.59|2196.59|0
1629116110000|2021-08-16 12:15:10|2196.67|2196.67|2196.66|2196.66|2196.67|2196.67|2196.66|2196.66|0
1629116120000|2021-08-16 12:15:20|2196.57|2196.57|2196.57|2196.57|2196.57|2196.57|2196.57|2196.57|0
1629116140000|2021-08-16 12:15:40|2196.59|2196.59|2196.59|2196.59|2196.59|2196.59|2196.59|2196.59|0
1629116150000|2021-08-16 12:15:50|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|0
1629116160000|2021-08-16 12:16:00|2196.71|2196.71|2196.71|2196.71|2196.88|2196.88|2196.71|2196.71|0
1629116170000|2021-08-16 12:16:10|2196.79|2196.79|2196.62|2196.62|2197.23|2197.23|2196.62|2196.62|0
1629116180000|2021-08-16 12:16:20|2196.45|2196.45|2196.45|2196.45|2196.45|2196.45|2196.45|2196.45|0
1629116190000|2021-08-16 12:16:30|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|0
1629116210000|2021-08-16 12:16:50|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|0
1629116220000|2021-08-16 12:17:00|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|0
1629116230000|2021-08-16 12:17:10|2195.93|2195.93|2196.05|2196.05|2196.05|2196.05|2195.93|2195.93|0
1629116240000|2021-08-16 12:17:20|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|0
1629116260000|2021-08-16 12:17:40|2196.41|2196.41|2196.51|2196.51|2196.51|2196.51|2196.41|2196.41|0
1629116270000|2021-08-16 12:17:50|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|0
1629116290000|2021-08-16 12:18:10|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|0
1629116310000|2021-08-16 12:18:30|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|0
1629116350000|2021-08-16 12:19:10|2196.39|2196.39|2196.33|2196.33|2196.39|2196.39|2196.33|2196.33|0
1629116370000|2021-08-16 12:19:30|2196.27|2196.27|2196.27|2196.27|2196.27|2196.27|2196.27|2196.27|0
1629116400000|2021-08-16 12:20:00|2196.22|2196.22|2196.24|2196.24|2196.24|2196.24|2196.22|2196.22|0
1629116410000|2021-08-16 12:20:10|2196.27|2196.27|2196.27|2196.27|2196.27|2196.27|2196.27|2196.27|0
1629116430000|2021-08-16 12:20:30|2196.24|2196.24|2196.24|2196.24|2196.24|2196.24|2196.24|2196.24|0
1629116440000|2021-08-16 12:20:40|2196.32|2196.32|2196.76|2196.76|2196.76|2196.76|2196.32|2196.32|0
1629116460000|2021-08-16 12:21:00|2196.81|2196.81|2196.81|2196.81|2196.81|2196.81|2196.81|2196.81|0
1629116470000|2021-08-16 12:21:10|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|0
1629116480000|2021-08-16 12:21:20|2197.24|2197.24|2197.15|2197.15|2197.24|2197.24|2197.15|2197.15|0
1629116500000|2021-08-16 12:21:40|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|2196.98|0
1629116520000|2021-08-16 12:22:00|2197.06|2197.06|2197.09|2197.09|2197.09|2197.09|2197.06|2197.06|0
1629116600000|2021-08-16 12:23:20|2197|2197|2197|2197|2197|2197|2197|2197|0
1629116630000|2021-08-16 12:23:50|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|0
1629116670000|2021-08-16 12:24:30|2196.99|2196.99|2196.9|2196.9|2197.08|2197.08|2196.9|2196.9|0
1629116680000|2021-08-16 12:24:40|2196.88|2196.88|2196.94|2196.94|2196.94|2196.94|2196.88|2196.88|0
1629116700000|2021-08-16 12:25:00|2196.51|2196.51|2196.68|2196.68|2196.68|2196.68|2196.51|2196.51|0
1629116710000|2021-08-16 12:25:10|2196.84|2196.84|2196.84|2196.84|2196.84|2196.84|2196.84|2196.84|0
1629116720000|2021-08-16 12:25:20|2196.89|2196.89|2196.89|2196.89|2196.89|2196.89|2196.89|2196.89|0
1629116730000|2021-08-16 12:25:30|2196.84|2196.84|2196.78|2196.78|2196.84|2196.84|2196.78|2196.78|0
1629116760000|2021-08-16 12:26:00|2196.84|2196.84|2196.84|2196.84|2196.84|2196.84|2196.84|2196.84|0
1629116770000|2021-08-16 12:26:10|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|0
1629116780000|2021-08-16 12:26:20|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|0
1629116790000|2021-08-16 12:26:30|2196.9|2196.9|2196.81|2196.81|2196.9|2196.9|2196.81|2196.81|0
1629116800000|2021-08-16 12:26:40|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|0
1629116810000|2021-08-16 12:26:50|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|0
1629116820000|2021-08-16 12:27:00|2196.43|2196.43|2195.88|2195.88|2196.43|2196.43|2195.88|2195.88|0
1629116840000|2021-08-16 12:27:20|2195.95|2195.95|2195.95|2195.95|2195.95|2195.95|2195.95|2195.95|0
1629116910000|2021-08-16 12:28:30|2196|2196|2196|2196|2196|2196|2196|2196|0
1629116960000|2021-08-16 12:29:20|2196.43|2196.43|2196.43|2196.43|2196.43|2196.43|2196.43|2196.43|0
1629116990000|2021-08-16 12:29:50|2196.54|2196.54|2196.54|2196.54|2196.54|2196.54|2196.54|2196.54|0
1629117010000|2021-08-16 12:30:10|2196.45|2196.45|2196.45|2196.45|2196.54|2196.54|2196.45|2196.45|0
1629117040000|2021-08-16 12:30:40|2196.54|2196.54|2196.63|2196.63|2196.63|2196.63|2196.54|2196.54|0
1629117050000|2021-08-16 12:30:50|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|0
1629117060000|2021-08-16 12:31:00|2196.8|2196.8|2196.58|2196.58|2196.8|2196.8|2196.58|2196.58|0
1629117070000|2021-08-16 12:31:10|2196.6|2196.6|2196.43|2196.43|2196.6|2196.6|2196.43|2196.43|0
1629117080000|2021-08-16 12:31:20|2196.49|2196.49|2196.49|2196.49|2196.49|2196.49|2196.49|2196.49|0
1629117090000|2021-08-16 12:31:30|2196.58|2196.58|2196.58|2196.58|2196.58|2196.58|2196.58|2196.58|0
1629117110000|2021-08-16 12:31:50|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|0
1629117120000|2021-08-16 12:32:00|2196.49|2196.49|2196.49|2196.49|2196.49|2196.49|2196.49|2196.49|0
1629117130000|2021-08-16 12:32:10|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|2196.4|0
1629117150000|2021-08-16 12:32:30|2196.49|2196.49|2196.49|2196.49|2196.49|2196.49|2196.49|2196.49|0
1629117160000|2021-08-16 12:32:40|2196.58|2196.58|2196.92|2196.92|2197.53|2197.53|2196.58|2196.58|0
1629117170000|2021-08-16 12:32:50|2197.18|2197.18|2197.53|2197.53|2197.53|2197.53|2197.18|2197.18|0
1629117190000|2021-08-16 12:33:10|2197.58|2197.58|2197.64|2197.64|2197.64|2197.64|2197.58|2197.58|0
1629117210000|2021-08-16 12:33:30|2196.94|2196.94|2197.12|2197.12|2197.12|2197.12|2196.94|2196.94|0
1629117220000|2021-08-16 12:33:40|2197.31|2197.31|2197.95|2197.95|2197.95|2197.95|2197.26|2197.26|0
1629117260000|2021-08-16 12:34:20|2198.05|2198.05|2197.75|2197.75|2198.05|2198.05|2197.75|2197.75|0
1629117270000|2021-08-16 12:34:30|2197.86|2197.86|2197.86|2197.86|2197.86|2197.86|2197.86|2197.86|0
1629117280000|2021-08-16 12:34:40|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|0
1629117290000|2021-08-16 12:34:50|2197.61|2197.61|2197.61|2197.61|2197.61|2197.61|2197.61|2197.61|0
1629117300000|2021-08-16 12:35:00|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|0
1629117360000|2021-08-16 12:36:00|2197.56|2197.56|2197.58|2197.58|2197.58|2197.58|2197.53|2197.53|0
1629117370000|2021-08-16 12:36:10|2197.84|2197.84|2197.75|2197.75|2197.84|2197.84|2197.75|2197.75|0
1629117400000|2021-08-16 12:36:40|2197.57|2197.57|2197.66|2197.66|2197.66|2197.66|2197.57|2197.57|0
1629117410000|2021-08-16 12:36:50|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|2197.75|0
1629117420000|2021-08-16 12:37:00|2197.84|2197.84|2197.84|2197.84|2197.93|2197.93|2197.84|2197.84|0
1629117450000|2021-08-16 12:37:30|2197.78|2197.78|2197.84|2197.84|2197.84|2197.84|2197.78|2197.78|0
1629117460000|2021-08-16 12:37:40|2197.94|2197.94|2197.92|2197.92|2197.94|2197.94|2197.92|2197.92|0
1629117470000|2021-08-16 12:37:50|2197.57|2197.57|2197.48|2197.48|2197.57|2197.57|2197.48|2197.48|0
1629117480000|2021-08-16 12:38:00|2197.39|2197.39|2197.39|2197.39|2197.39|2197.39|2197.39|2197.39|0
1629117500000|2021-08-16 12:38:20|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|0
1629117540000|2021-08-16 12:39:00|2197.45|2197.45|2197.45|2197.45|2197.45|2197.45|2197.45|2197.45|0
1629117550000|2021-08-16 12:39:10|2197.48|2197.48|2197.38|2197.38|2197.48|2197.48|2197.38|2197.38|0
1629117580000|2021-08-16 12:39:40|2197.21|2197.21|2197.21|2197.21|2197.21|2197.21|2197.21|2197.21|0
1629117590000|2021-08-16 12:39:50|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|0
1629117610000|2021-08-16 12:40:10|2197.28|2197.28|2197.28|2197.28|2197.28|2197.28|2197.28|2197.28|0
1629117640000|2021-08-16 12:40:40|2197.02|2197.02|2197.2|2197.2|2197.2|2197.2|2197.02|2197.02|0
1629117700000|2021-08-16 12:41:40|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|0
1629117710000|2021-08-16 12:41:50|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|0
1629117760000|2021-08-16 12:42:40|2197.25|2197.25|2197.43|2197.43|2197.43|2197.43|2197.25|2197.25|0
1629117780000|2021-08-16 12:43:00|2197.53|2197.53|2197.46|2197.46|2197.63|2197.63|2197.29|2197.29|0
1629117790000|2021-08-16 12:43:10|2197.63|2197.63|2197.68|2197.68|2197.68|2197.68|2197.63|2197.63|0
1629117800000|2021-08-16 12:43:20|2197.63|2197.63|2197.63|2197.63|2197.63|2197.63|2197.63|2197.63|0
1629117810000|2021-08-16 12:43:30|2197.58|2197.58|2197.58|2197.58|2197.58|2197.58|2197.58|2197.58|0
1629117820000|2021-08-16 12:43:40|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|0
1629117840000|2021-08-16 12:44:00|2197.31|2197.31|2197.31|2197.31|2197.31|2197.31|2197.31|2197.31|0
1629117900000|2021-08-16 12:45:00|2197.25|2197.25|2197.3|2197.3|2197.3|2197.3|2197.25|2197.25|0
1629117910000|2021-08-16 12:45:10|2197.13|2197.13|2197.04|2197.04|2197.13|2197.13|2197.04|2197.04|0
1629117920000|2021-08-16 12:45:20|2197.13|2197.13|2197.13|2197.13|2197.13|2197.13|2197.13|2197.13|0
1629117930000|2021-08-16 12:45:30|2197.07|2197.07|2197.17|2197.17|2197.17|2197.17|2196.99|2196.99|0
1629117940000|2021-08-16 12:45:40|2197.11|2197.11|2197.17|2197.17|2197.17|2197.17|2197.11|2197.11|0
1629117950000|2021-08-16 12:45:50|2197.27|2197.27|2197.44|2197.44|2197.44|2197.44|2197.27|2197.27|0
1629117960000|2021-08-16 12:46:00|2197.4|2197.4|2197.01|2197.01|2197.4|2197.4|2197.01|2197.01|0
1629117980000|2021-08-16 12:46:20|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|0
1629117990000|2021-08-16 12:46:30|2197.16|2197.16|2197.29|2197.29|2197.29|2197.29|2197.16|2197.16|0
1629118020000|2021-08-16 12:47:00|2197.41|2197.41|2197.32|2197.32|2197.41|2197.41|2197.32|2197.32|0
1629118030000|2021-08-16 12:47:10|2197.38|2197.38|2197.6|2197.6|2197.6|2197.6|2197.38|2197.38|0
1629118040000|2021-08-16 12:47:20|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|0
1629118050000|2021-08-16 12:47:30|2197.85|2197.85|2198.25|2198.25|2198.25|2198.25|2197.85|2197.85|0
1629118090000|2021-08-16 12:48:10|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|0
1629118110000|2021-08-16 12:48:30|2198.51|2198.51|2198.58|2198.58|2198.58|2198.58|2198.51|2198.51|0
1629118120000|2021-08-16 12:48:40|2198.51|2198.51|2198.77|2198.77|2198.77|2198.77|2198.51|2198.51|0
1629118130000|2021-08-16 12:48:50|2198.6|2198.6|2198.6|2198.6|2198.6|2198.6|2198.6|2198.6|0
1629118140000|2021-08-16 12:49:00|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|2198.43|0
1629118150000|2021-08-16 12:49:10|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|0
1629118160000|2021-08-16 12:49:20|2198.25|2198.25|2198.2|2198.2|2198.25|2198.25|2198.2|2198.2|0
1629118180000|2021-08-16 12:49:40|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|0
1629118190000|2021-08-16 12:49:50|2198.39|2198.39|2198.37|2198.37|2198.39|2198.39|2198.37|2198.37|0
1629118210000|2021-08-16 12:50:10|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|0
1629118250000|2021-08-16 12:50:50|2198.4|2198.4|2198.29|2198.29|2198.4|2198.4|2198.29|2198.29|0
1629118260000|2021-08-16 12:51:00|2198.21|2198.21|2198.04|2198.04|2198.21|2198.21|2198.04|2198.04|0
1629118280000|2021-08-16 12:51:20|2198.14|2198.14|2198.14|2198.14|2198.14|2198.14|2198.14|2198.14|0
1629118330000|2021-08-16 12:52:10|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|0
1629118350000|2021-08-16 12:52:30|2198.38|2198.38|2198.38|2198.38|2198.38|2198.38|2198.38|2198.38|0
1629118380000|2021-08-16 12:53:00|2198.33|2198.33|2198.27|2198.27|2198.33|2198.33|2198.27|2198.27|0
1629118400000|2021-08-16 12:53:20|2198.1|2198.1|2198.05|2198.05|2198.1|2198.1|2198.05|2198.05|0
1629118430000|2021-08-16 12:53:50|2198.14|2198.14|2197.54|2197.54|2198.23|2198.23|2197.54|2197.54|0
1629118440000|2021-08-16 12:54:00|2197.49|2197.49|2197.4|2197.4|2197.49|2197.49|2197.4|2197.4|0
1629118450000|2021-08-16 12:54:10|2197.29|2197.29|2197.29|2197.29|2197.29|2197.29|2197.29|2197.29|0
1629118460000|2021-08-16 12:54:20|2197.2|2197.2|2197.29|2197.29|2197.29|2197.29|2197.2|2197.2|0
1629118480000|2021-08-16 12:54:40|2197.19|2197.19|2197.22|2197.22|2197.32|2197.32|2197.19|2197.19|0
1629118500000|2021-08-16 12:55:00|2197.05|2197.05|2197.4|2197.4|2197.4|2197.4|2197.05|2197.05|0
1629118510000|2021-08-16 12:55:10|2197.34|2197.34|2197.4|2197.4|2197.4|2197.4|2197.34|2197.34|0
1629118530000|2021-08-16 12:55:30|2197.28|2197.28|2197.28|2197.28|2197.28|2197.28|2197.28|2197.28|0
1629118570000|2021-08-16 12:56:10|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|0
1629118580000|2021-08-16 12:56:20|2197.45|2197.45|2197.45|2197.45|2197.45|2197.45|2197.45|2197.45|0
1629118590000|2021-08-16 12:56:30|2197.63|2197.63|2197.71|2197.71|2197.71|2197.71|2197.63|2197.63|0
1629118600000|2021-08-16 12:56:40|2197.79|2197.79|2197.97|2197.97|2197.97|2197.97|2197.79|2197.79|0
1629118610000|2021-08-16 12:56:50|2197.91|2197.91|2197.91|2197.91|2197.91|2197.91|2197.91|2197.91|0
1629118620000|2021-08-16 12:57:00|2198|2198|2198.16|2198.16|2198.16|2198.16|2198|2198|0
1629118630000|2021-08-16 12:57:10|2197.81|2197.81|2197.92|2197.92|2197.92|2197.92|2197.81|2197.81|0
1629118640000|2021-08-16 12:57:20|2198.03|2198.03|2198.11|2198.11|2198.15|2198.15|2198.03|2198.03|0
1629118650000|2021-08-16 12:57:30|2198.06|2198.06|2197.56|2197.56|2198.06|2198.06|2197.56|2197.56|0
1629118670000|2021-08-16 12:57:50|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|0
1629118680000|2021-08-16 12:58:00|2197.68|2197.68|2198.02|2198.02|2198.07|2198.07|2197.68|2197.68|0
1629118690000|2021-08-16 12:58:10|2198.07|2198.07|2198.07|2198.07|2198.07|2198.07|2198.07|2198.07|0
1629118700000|2021-08-16 12:58:20|2198.18|2198.18|2198.18|2198.18|2198.18|2198.18|2198.18|2198.18|0
1629118720000|2021-08-16 12:58:40|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|0
1629118730000|2021-08-16 12:58:50|2198.21|2198.21|2198.15|2198.15|2198.21|2198.21|2198.15|2198.15|0
1629118760000|2021-08-16 12:59:20|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|2198.24|0
1629118780000|2021-08-16 12:59:40|2198.4|2198.4|2198.45|2198.45|2198.45|2198.45|2198.4|2198.4|0
1629118800000|2021-08-16 13:00:00|2198.39|2198.39|2198.41|2198.41|2198.41|2198.41|2198.33|2198.33|0
1629118820000|2021-08-16 13:00:20|2198.67|2198.67|2198.67|2198.67|2198.67|2198.67|2198.67|2198.67|0
1629118850000|2021-08-16 13:00:50|2198.57|2198.57|2198.57|2198.57|2198.57|2198.57|2198.57|2198.57|0
1629118860000|2021-08-16 13:01:00|2198.68|2198.68|2198.75|2198.75|2198.75|2198.75|2198.68|2198.68|0
1629118870000|2021-08-16 13:01:10|2198.65|2198.65|2198.57|2198.57|2198.65|2198.65|2198.57|2198.57|0
1629118880000|2021-08-16 13:01:20|2198.59|2198.59|2198.59|2198.59|2198.59|2198.59|2198.59|2198.59|0
1629118900000|2021-08-16 13:01:40|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|0
1629118920000|2021-08-16 13:02:00|2198.44|2198.44|2198.72|2198.72|2198.72|2198.72|2198.44|2198.44|0
1629118940000|2021-08-16 13:02:20|2198.66|2198.66|2198.45|2198.45|2198.66|2198.66|2198.45|2198.45|0
1629118950000|2021-08-16 13:02:30|2198.56|2198.56|2198.56|2198.56|2198.56|2198.56|2198.56|2198.56|0
1629118980000|2021-08-16 13:03:00|2198.47|2198.47|2198.36|2198.36|2198.47|2198.47|2198.36|2198.36|0
1629118990000|2021-08-16 13:03:10|2197.84|2197.84|2197.84|2197.84|2197.84|2197.84|2197.84|2197.84|0
1629119000000|2021-08-16 13:03:20|2197.89|2197.89|2197.89|2197.89|2197.89|2197.89|2197.89|2197.89|0
1629119010000|2021-08-16 13:03:30|2197.99|2197.99|2198.04|2198.04|2198.04|2198.04|2197.99|2197.99|0
1629119040000|2021-08-16 13:04:00|2198.3|2198.3|2198.24|2198.24|2198.3|2198.3|2198.24|2198.24|0
1629119050000|2021-08-16 13:04:10|2198.14|2198.14|2198.14|2198.14|2198.14|2198.14|2198.14|2198.14|0
1629119060000|2021-08-16 13:04:20|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|0
1629119120000|2021-08-16 13:05:20|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|0
1629119140000|2021-08-16 13:05:40|2197.57|2197.57|2197.57|2197.57|2197.57|2197.57|2197.57|2197.57|0
1629119150000|2021-08-16 13:05:50|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|0
1629119160000|2021-08-16 13:06:00|2197.56|2197.56|2197.56|2197.56|2197.56|2197.56|2197.56|2197.56|0
1629119180000|2021-08-16 13:06:20|2197.51|2197.51|2197.51|2197.51|2197.51|2197.51|2197.51|2197.51|0
1629119190000|2021-08-16 13:06:30|2197.58|2197.58|2197.43|2197.43|2197.58|2197.58|2197.43|2197.43|0
1629119200000|2021-08-16 13:06:40|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|0
1629119210000|2021-08-16 13:06:50|2197.44|2197.44|2197.36|2197.36|2197.44|2197.44|2197.36|2197.36|0
1629119220000|2021-08-16 13:07:00|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|0
1629119230000|2021-08-16 13:07:10|2197.15|2197.15|2197.1|2197.1|2197.15|2197.15|2197.1|2197.1|0
1629119240000|2021-08-16 13:07:20|2197.08|2197.08|2197.45|2197.45|2197.45|2197.45|2197.08|2197.08|0
1629119250000|2021-08-16 13:07:30|2197.51|2197.51|2197.51|2197.51|2197.51|2197.51|2197.51|2197.51|0
1629119270000|2021-08-16 13:07:50|2197.94|2197.94|2197.85|2197.85|2197.94|2197.94|2197.85|2197.85|0
1629119290000|2021-08-16 13:08:10|2197.75|2197.75|2197.42|2197.42|2197.75|2197.75|2197.42|2197.42|0
1629119360000|2021-08-16 13:09:20|2197.52|2197.52|2197.52|2197.52|2197.52|2197.52|2197.52|2197.52|0
1629119380000|2021-08-16 13:09:40|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|2197.6|0
1629119390000|2021-08-16 13:09:50|2197.57|2197.57|2197.57|2197.57|2197.57|2197.57|2197.57|2197.57|0
1629119400000|2021-08-16 13:10:00|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|0
1629119440000|2021-08-16 13:10:40|2197.4|2197.4|2197.22|2197.22|2197.4|2197.4|2197.22|2197.22|0
1629119450000|2021-08-16 13:10:50|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|0
1629119460000|2021-08-16 13:11:00|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|0
1629119500000|2021-08-16 13:11:40|2197.37|2197.37|2197.14|2197.14|2197.37|2197.37|2197.14|2197.14|0
1629119520000|2021-08-16 13:12:00|2197.04|2197.04|2197.27|2197.27|2197.27|2197.27|2197.04|2197.04|0
1629119530000|2021-08-16 13:12:10|2197.36|2197.36|2197.31|2197.31|2197.36|2197.36|2197.31|2197.31|0
1629119550000|2021-08-16 13:12:30|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|0
1629119560000|2021-08-16 13:12:40|2197.11|2197.11|2197.05|2197.05|2197.11|2197.11|2197.05|2197.05|0
1629119580000|2021-08-16 13:13:00|2197.14|2197.14|2197.24|2197.24|2197.24|2197.24|2197.14|2197.14|0
1629119600000|2021-08-16 13:13:20|2196.89|2196.89|2196.89|2196.89|2196.89|2196.89|2196.89|2196.89|0
1629119620000|2021-08-16 13:13:40|2196.98|2196.98|2197.19|2197.19|2197.19|2197.19|2196.93|2196.93|0
1629119640000|2021-08-16 13:14:00|2197.36|2197.36|2197.36|2197.36|2197.36|2197.36|2197.36|2197.36|0
1629119650000|2021-08-16 13:14:10|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|0
1629119670000|2021-08-16 13:14:30|2197.76|2197.76|2197.85|2197.85|2197.85|2197.85|2197.76|2197.76|0
1629119690000|2021-08-16 13:14:50|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|0
1629119710000|2021-08-16 13:15:10|2197.85|2197.85|2197.91|2197.91|2197.91|2197.91|2197.85|2197.85|0
1629119720000|2021-08-16 13:15:20|2197.96|2197.96|2198.05|2198.05|2198.05|2198.05|2197.96|2197.96|0
1629119730000|2021-08-16 13:15:30|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|0
1629119740000|2021-08-16 13:15:40|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|0
1629119750000|2021-08-16 13:15:50|2197.68|2197.68|2197.85|2197.85|2197.85|2197.85|2197.68|2197.68|0
1629119770000|2021-08-16 13:16:10|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|0
1629119800000|2021-08-16 13:16:40|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|0
1629119810000|2021-08-16 13:16:50|2197.64|2197.64|2197.64|2197.64|2197.64|2197.64|2197.64|2197.64|0
1629119830000|2021-08-16 13:17:10|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|0
1629119880000|2021-08-16 13:18:00|2198.07|2198.07|2198.07|2198.07|2198.07|2198.07|2198.07|2198.07|0
1629119910000|2021-08-16 13:18:30|2198.16|2198.16|2198.07|2198.07|2198.16|2198.16|2198.07|2198.07|0
1629119940000|2021-08-16 13:19:00|2198.01|2198.01|2198.07|2198.07|2198.07|2198.07|2198.01|2198.01|0
1629119950000|2021-08-16 13:19:10|2197.81|2197.81|2197.81|2197.81|2197.81|2197.81|2197.81|2197.81|0
1629120000000|2021-08-16 13:20:00|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|0
1629120050000|2021-08-16 13:20:50|2197.82|2197.82|2197.82|2197.82|2197.82|2197.82|2197.82|2197.82|0
1629120070000|2021-08-16 13:21:10|2197.65|2197.65|2197.91|2197.91|2197.91|2197.91|2197.65|2197.65|0
1629120090000|2021-08-16 13:21:30|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|2197.93|0
1629120110000|2021-08-16 13:21:50|2197.86|2197.86|2197.86|2197.86|2197.86|2197.86|2197.86|2197.86|0
1629120120000|2021-08-16 13:22:00|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|0
1629120150000|2021-08-16 13:22:30|2197.5|2197.5|2197.72|2197.72|2197.77|2197.77|2197.5|2197.5|0
1629120160000|2021-08-16 13:22:40|2197.89|2197.89|2198.22|2198.22|2198.22|2198.22|2197.89|2197.89|0
1629120170000|2021-08-16 13:22:50|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|0
1629120180000|2021-08-16 13:23:00|2198.39|2198.39|2199.32|2199.32|2199.32|2199.32|2198.39|2198.39|0
1629120190000|2021-08-16 13:23:10|2199.41|2199.41|2199.55|2199.55|2199.55|2199.55|2199.2|2199.2|0
1629120200000|2021-08-16 13:23:20|2199.67|2199.67|2199.41|2199.41|2199.67|2199.67|2199.41|2199.41|0
1629120220000|2021-08-16 13:23:40|2199.46|2199.46|2199.46|2199.46|2199.46|2199.46|2199.46|2199.46|0
1629120260000|2021-08-16 13:24:20|2199.56|2199.56|2199.04|2199.04|2199.56|2199.56|2199.04|2199.04|0
1629120280000|2021-08-16 13:24:40|2198.99|2198.99|2198.99|2198.99|2198.99|2198.99|2198.99|2198.99|0
1629120290000|2021-08-16 13:24:50|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|0
1629120350000|2021-08-16 13:25:50|2198.98|2198.98|2198.98|2198.98|2198.98|2198.98|2198.98|2198.98|0
1629120360000|2021-08-16 13:26:00|2198.88|2198.88|2198.71|2198.71|2198.88|2198.88|2198.71|2198.71|0
1629120400000|2021-08-16 13:26:40|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|0
1629120410000|2021-08-16 13:26:50|2198.19|2198.19|2198.19|2198.19|2198.19|2198.19|2198.19|2198.19|0
1629120420000|2021-08-16 13:27:00|2198.26|2198.26|2198.17|2198.17|2198.26|2198.26|2198.08|2198.08|0
1629120440000|2021-08-16 13:27:20|2198.12|2198.12|2198.06|2198.06|2198.12|2198.12|2198.06|2198.06|0
1629120450000|2021-08-16 13:27:30|2198.02|2198.02|2198.06|2198.06|2198.06|2198.06|2198.02|2198.02|0
1629120460000|2021-08-16 13:27:40|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|0
1629120480000|2021-08-16 13:28:00|2197.98|2197.98|2197.98|2197.98|2197.98|2197.98|2197.98|2197.98|0
1629120520000|2021-08-16 13:28:40|2198.07|2198.07|2198.11|2198.11|2198.11|2198.11|2198.02|2198.02|0
1629120540000|2021-08-16 13:29:00|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|0
1629120560000|2021-08-16 13:29:20|2198.11|2198.11|2198.28|2198.28|2198.28|2198.28|2198.11|2198.11|0
1629120580000|2021-08-16 13:29:40|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|0
1629120590000|2021-08-16 13:29:50|2198.08|2198.08|2198.08|2198.08|2198.08|2198.08|2198.08|2198.08|0
1629120600000|2021-08-16 13:30:00|2198.15|2198.15|2198.25|2198.25|2198.41|2198.41|2198.15|2198.15|0
1629120610000|2021-08-16 13:30:10|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|0
1629120620000|2021-08-16 13:30:20|2198.05|2198.05|2198.05|2198.05|2198.05|2198.05|2198.05|2198.05|0
1629120630000|2021-08-16 13:30:30|2198.15|2198.15|2198.47|2198.47|2198.47|2198.47|2198.15|2198.15|0
1629120640000|2021-08-16 13:30:40|2198.56|2198.56|2198.66|2198.66|2198.69|2198.69|2198.43|2198.43|0
1629120650000|2021-08-16 13:30:50|2198.62|2198.62|2199.6|2199.6|2199.6|2199.6|2198.62|2198.62|0
1629120660000|2021-08-16 13:31:00|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|2199.69|0
1629120670000|2021-08-16 13:31:10|2199.6|2199.6|2199.6|2199.6|2199.71|2199.71|2199.6|2199.6|0
1629120680000|2021-08-16 13:31:20|2199.54|2199.54|2199.6|2199.6|2199.6|2199.6|2199.54|2199.54|0
1629120690000|2021-08-16 13:31:30|2199.49|2199.49|2199.15|2199.15|2199.49|2199.49|2199.15|2199.15|0
1629120700000|2021-08-16 13:31:40|2199.05|2199.05|2199.25|2199.25|2199.25|2199.25|2198.99|2198.99|0
1629120720000|2021-08-16 13:32:00|2199.34|2199.34|2199.72|2199.72|2199.72|2199.72|2199.23|2199.23|0
1629120730000|2021-08-16 13:32:10|2199.9|2199.9|2200.02|2200.02|2200.06|2200.06|2199.9|2199.9|0
1629120760000|2021-08-16 13:32:40|2200.37|2200.37|2199.57|2199.57|2200.37|2200.37|2199.14|2199.14|0
1629120770000|2021-08-16 13:32:50|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|0
1629120780000|2021-08-16 13:33:00|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|0
1629120800000|2021-08-16 13:33:20|2199.46|2199.46|2199.14|2199.14|2199.46|2199.46|2199.14|2199.14|0
1629120810000|2021-08-16 13:33:30|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|0
1629120820000|2021-08-16 13:33:40|2199.03|2199.03|2198.58|2198.58|2199.03|2199.03|2198.58|2198.58|0
1629120840000|2021-08-16 13:34:00|2199.02|2199.02|2199.02|2199.02|2199.02|2199.02|2199.02|2199.02|0
1629120860000|2021-08-16 13:34:20|2199.07|2199.07|2198.93|2198.93|2199.1|2199.1|2198.84|2198.84|0
1629120870000|2021-08-16 13:34:30|2198.75|2198.75|2198.85|2198.85|2198.85|2198.85|2198.73|2198.73|0
1629120880000|2021-08-16 13:34:40|2198.94|2198.94|2199.58|2199.58|2199.58|2199.58|2198.94|2198.94|0
1629120890000|2021-08-16 13:34:50|2199.23|2199.23|2199.23|2199.23|2199.23|2199.23|2199.23|2199.23|0
1629120900000|2021-08-16 13:35:00|2199.26|2199.26|2199.26|2199.26|2199.32|2199.32|2199.26|2199.26|0
1629120930000|2021-08-16 13:35:30|2199.23|2199.23|2199.21|2199.21|2199.25|2199.25|2199.21|2199.21|0
1629120940000|2021-08-16 13:35:40|2199.13|2199.13|2199.12|2199.12|2199.21|2199.21|2199.1|2199.1|0
1629120950000|2021-08-16 13:35:50|2199.25|2199.25|2199.25|2199.25|2199.25|2199.25|2199.25|2199.25|0
1629120960000|2021-08-16 13:36:00|2199.17|2199.17|2198.84|2198.84|2199.25|2199.25|2198.84|2198.84|0
1629120970000|2021-08-16 13:36:10|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|0
1629121000000|2021-08-16 13:36:40|2198.98|2198.98|2198.95|2198.95|2198.98|2198.98|2198.95|2198.95|0
1629121030000|2021-08-16 13:37:10|2199.04|2199.04|2199.06|2199.06|2199.06|2199.06|2199.01|2199.01|0
1629121040000|2021-08-16 13:37:20|2199.04|2199.04|2198.89|2198.89|2199.04|2199.04|2198.89|2198.89|0
1629121050000|2021-08-16 13:37:30|2198.71|2198.71|2198.27|2198.27|2198.71|2198.71|2198.27|2198.27|0
1629121060000|2021-08-16 13:37:40|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|0
1629121070000|2021-08-16 13:37:50|2198.16|2198.16|2197.57|2197.57|2198.16|2198.16|2197.57|2197.57|0
1629121080000|2021-08-16 13:38:00|2197.47|2197.47|2196.95|2196.95|2197.47|2197.47|2196.95|2196.95|0
1629121100000|2021-08-16 13:38:20|2197.04|2197.04|2197.04|2197.04|2197.04|2197.04|2197.04|2197.04|0
1629121110000|2021-08-16 13:38:30|2197.3|2197.3|2197.3|2197.3|2197.3|2197.3|2197.3|2197.3|0
1629121120000|2021-08-16 13:38:40|2197.73|2197.73|2197.77|2197.77|2197.77|2197.77|2197.73|2197.73|0
1629121130000|2021-08-16 13:38:50|2197.88|2197.88|2197.94|2197.94|2197.94|2197.94|2197.88|2197.88|0
1629121150000|2021-08-16 13:39:10|2197.43|2197.43|2197.43|2197.43|2197.43|2197.43|2197.43|2197.43|0
1629121160000|2021-08-16 13:39:20|2197.25|2197.25|2197.36|2197.36|2197.36|2197.36|2197.25|2197.25|0
1629121170000|2021-08-16 13:39:30|2197.42|2197.42|2197.48|2197.48|2197.48|2197.48|2197.42|2197.42|0
1629121190000|2021-08-16 13:39:50|2197.42|2197.42|2197.59|2197.59|2197.59|2197.59|2197.37|2197.37|0
1629121200000|2021-08-16 13:40:00|2197.64|2197.64|2198.7|2198.7|2198.7|2198.7|2197.64|2197.64|0
1629121210000|2021-08-16 13:40:10|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|0
1629121220000|2021-08-16 13:40:20|2198.8|2198.8|2198.8|2198.8|2198.8|2198.8|2198.8|2198.8|0
1629121230000|2021-08-16 13:40:30|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|0
1629121240000|2021-08-16 13:40:40|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|2199.06|0
1629121250000|2021-08-16 13:40:50|2198.85|2198.85|2198.65|2198.65|2198.85|2198.85|2198.65|2198.65|0
1629121260000|2021-08-16 13:41:00|2198.6|2198.6|2196.56|2196.56|2198.6|2198.6|2196.53|2196.53|0
1629121280000|2021-08-16 13:41:20|2196.82|2196.82|2197.03|2197.03|2197.12|2197.12|2196.82|2196.82|0
1629121290000|2021-08-16 13:41:30|2196.92|2196.92|2196.81|2196.81|2196.92|2196.92|2196.81|2196.81|0
1629121300000|2021-08-16 13:41:40|2196.87|2196.87|2196.81|2196.81|2196.87|2196.87|2196.81|2196.81|0
1629121310000|2021-08-16 13:41:50|2196.55|2196.55|2196.55|2196.55|2196.55|2196.55|2196.55|2196.55|0
1629121320000|2021-08-16 13:42:00|2196.6|2196.6|2196.55|2196.55|2196.6|2196.6|2196.55|2196.55|0
1629121330000|2021-08-16 13:42:10|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|0
1629121340000|2021-08-16 13:42:20|2195.51|2195.51|2195.46|2195.46|2195.51|2195.51|2195.39|2195.39|0
1629121360000|2021-08-16 13:42:40|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|0
1629121370000|2021-08-16 13:42:50|2195.01|2195.01|2195.36|2195.36|2195.36|2195.36|2195.01|2195.01|0
1629121380000|2021-08-16 13:43:00|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|0
1629121390000|2021-08-16 13:43:10|2195.43|2195.43|2195.32|2195.32|2195.43|2195.43|2195.32|2195.32|0
1629121400000|2021-08-16 13:43:20|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|0
1629121410000|2021-08-16 13:43:30|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|0
1629121420000|2021-08-16 13:43:40|2194.81|2194.81|2194.81|2194.81|2194.81|2194.81|2194.81|2194.81|0
1629121430000|2021-08-16 13:43:50|2194.7|2194.7|2194.7|2194.7|2194.7|2194.7|2194.7|2194.7|0
1629121450000|2021-08-16 13:44:10|2194.76|2194.76|2194.72|2194.72|2194.76|2194.76|2194.72|2194.72|0
1629121460000|2021-08-16 13:44:20|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|0
1629121490000|2021-08-16 13:44:50|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|0
1629121500000|2021-08-16 13:45:00|2194.25|2194.25|2195.4|2195.4|2195.4|2195.4|2194.25|2194.25|0
1629121510000|2021-08-16 13:45:10|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|0
1629121520000|2021-08-16 13:45:20|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|0
1629121530000|2021-08-16 13:45:30|2195.64|2195.64|2195.64|2195.64|2195.64|2195.64|2195.64|2195.64|0
1629121540000|2021-08-16 13:45:40|2195.75|2195.75|2196.01|2196.01|2196.01|2196.01|2195.75|2195.75|0
1629121550000|2021-08-16 13:45:50|2195.96|2195.96|2195.96|2195.96|2195.96|2195.96|2195.96|2195.96|0
1629121560000|2021-08-16 13:46:00|2195.88|2195.88|2195.87|2195.87|2195.88|2195.88|2195.87|2195.87|0
1629121570000|2021-08-16 13:46:10|2196.65|2196.65|2196.73|2196.73|2196.73|2196.73|2196.56|2196.56|0
1629121580000|2021-08-16 13:46:20|2196.78|2196.78|2196.89|2196.89|2196.89|2196.89|2196.78|2196.78|0
1629121590000|2021-08-16 13:46:30|2196.94|2196.94|2196.99|2196.99|2197.03|2197.03|2196.94|2196.94|0
1629121600000|2021-08-16 13:46:40|2197.05|2197.05|2197.11|2197.11|2197.17|2197.17|2197.05|2197.05|0
1629121610000|2021-08-16 13:46:50|2197.23|2197.23|2197.21|2197.21|2197.23|2197.23|2197.21|2197.21|0
1629121620000|2021-08-16 13:47:00|2196.95|2196.95|2196.97|2196.97|2196.97|2196.97|2196.95|2196.95|0
1629121630000|2021-08-16 13:47:10|2197.01|2197.01|2196.73|2196.73|2197.04|2197.04|2196.73|2196.73|0
1629121640000|2021-08-16 13:47:20|2196.67|2196.67|2196.76|2196.76|2196.76|2196.76|2196.67|2196.67|0
1629121650000|2021-08-16 13:47:30|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|0
1629121660000|2021-08-16 13:47:40|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|0
1629121680000|2021-08-16 13:48:00|2196.41|2196.41|2196.41|2196.41|2196.41|2196.41|2196.41|2196.41|0
1629121690000|2021-08-16 13:48:10|2196.93|2196.93|2196.95|2196.95|2196.95|2196.95|2196.9|2196.9|0
1629121700000|2021-08-16 13:48:20|2197|2197|2197|2197|2197|2197|2197|2197|0
1629121720000|2021-08-16 13:48:40|2197.05|2197.05|2197.22|2197.22|2197.22|2197.22|2197.05|2197.05|0
1629121740000|2021-08-16 13:49:00|2197.13|2197.13|2196.62|2196.62|2197.13|2197.13|2196.62|2196.62|0
1629121750000|2021-08-16 13:49:10|2196.67|2196.67|2196.67|2196.67|2196.67|2196.67|2196.67|2196.67|0
1629121770000|2021-08-16 13:49:30|2197.11|2197.11|2197.21|2197.21|2197.21|2197.21|2197.11|2197.11|0
1629121780000|2021-08-16 13:49:40|2197.15|2197.15|2197.09|2197.09|2197.21|2197.21|2197.09|2197.09|0
1629121790000|2021-08-16 13:49:50|2197.21|2197.21|2197.44|2197.44|2197.44|2197.44|2197.12|2197.12|0
1629121800000|2021-08-16 13:50:00|2197.78|2197.78|2197.89|2197.89|2197.89|2197.89|2197.78|2197.78|0
1629121810000|2021-08-16 13:50:10|2197.83|2197.83|2197.19|2197.19|2197.83|2197.83|2197.19|2197.19|0
1629121820000|2021-08-16 13:50:20|2197.24|2197.24|2197.19|2197.19|2197.24|2197.24|2197.13|2197.13|0
1629121830000|2021-08-16 13:50:30|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|0
1629121840000|2021-08-16 13:50:40|2197.25|2197.25|2197.25|2197.25|2197.25|2197.25|2197.25|2197.25|0
1629121850000|2021-08-16 13:50:50|2197.2|2197.2|2197.28|2197.28|2197.28|2197.28|2197.2|2197.2|0
1629121860000|2021-08-16 13:51:00|2197.21|2197.21|2197.17|2197.17|2197.21|2197.21|2197|2197|0
1629121870000|2021-08-16 13:51:10|2196.82|2196.82|2196.91|2196.91|2196.91|2196.91|2196.82|2196.82|0
1629121880000|2021-08-16 13:51:20|2196.8|2196.8|2197.19|2197.19|2197.19|2197.19|2196.5|2196.5|0
1629121890000|2021-08-16 13:51:30|2197.1|2197.1|2196.84|2196.84|2197.1|2197.1|2196.84|2196.84|0
1629121900000|2021-08-16 13:51:40|2196.62|2196.62|2196.54|2196.54|2196.62|2196.62|2196.54|2196.54|0
1629121910000|2021-08-16 13:51:50|2196.64|2196.64|2196.54|2196.54|2196.64|2196.64|2196.54|2196.54|0
1629121920000|2021-08-16 13:52:00|2196.8|2196.8|2196.8|2196.8|2196.8|2196.8|2196.8|2196.8|0
1629121930000|2021-08-16 13:52:10|2197.32|2197.32|2196.97|2196.97|2197.32|2197.32|2196.97|2196.97|0
1629121950000|2021-08-16 13:52:30|2197.06|2197.06|2196.94|2196.94|2197.08|2197.08|2196.94|2196.94|0
1629121960000|2021-08-16 13:52:40|2196.91|2196.91|2196.38|2196.38|2196.91|2196.91|2196.38|2196.38|0
1629121970000|2021-08-16 13:52:50|2196.33|2196.33|2195.34|2195.34|2196.33|2196.33|2195.19|2195.19|0
1629121980000|2021-08-16 13:53:00|2195.39|2195.39|2195.73|2195.73|2195.73|2195.73|2195.35|2195.35|0
1629121990000|2021-08-16 13:53:10|2195.82|2195.82|2196.15|2196.15|2196.15|2196.15|2195.78|2195.78|0
1629122000000|2021-08-16 13:53:20|2196.21|2196.21|2196.42|2196.42|2196.42|2196.42|2195.9|2195.9|0
1629122010000|2021-08-16 13:53:30|2196.59|2196.59|2196.59|2196.59|2196.59|2196.59|2196.59|2196.59|0
1629122020000|2021-08-16 13:53:40|2196.7|2196.7|2196.81|2196.81|2196.81|2196.81|2196.7|2196.7|0
1629122040000|2021-08-16 13:54:00|2196.98|2196.98|2196.17|2196.17|2197.04|2197.04|2196.17|2196.17|0
1629122050000|2021-08-16 13:54:10|2196.15|2196.15|2196|2196|2196.15|2196.15|2196|2196|0
1629122060000|2021-08-16 13:54:20|2196.06|2196.06|2196.1|2196.1|2196.1|2196.1|2196.02|2196.02|0
1629122070000|2021-08-16 13:54:30|2196.08|2196.08|2196.05|2196.05|2196.08|2196.08|2195.88|2195.88|0
1629122080000|2021-08-16 13:54:40|2195.94|2195.94|2196.19|2196.19|2196.19|2196.19|2195.94|2195.94|0
1629122090000|2021-08-16 13:54:50|2195.94|2195.94|2195.95|2195.95|2195.95|2195.95|2195.84|2195.84|0
1629122110000|2021-08-16 13:55:10|2195.82|2195.82|2195.83|2195.83|2195.83|2195.83|2195.74|2195.74|0
1629122120000|2021-08-16 13:55:20|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|0
1629122130000|2021-08-16 13:55:30|2196.41|2196.41|2196.37|2196.37|2196.41|2196.41|2196.24|2196.24|0
1629122140000|2021-08-16 13:55:40|2196.43|2196.43|2196.76|2196.76|2196.76|2196.76|2196.43|2196.43|0
1629122150000|2021-08-16 13:55:50|2196.81|2196.81|2196.8|2196.8|2196.85|2196.85|2196.78|2196.78|0
1629122160000|2021-08-16 13:56:00|2196.81|2196.81|2196.52|2196.52|2196.87|2196.87|2196.52|2196.52|0
1629122170000|2021-08-16 13:56:10|2196.47|2196.47|2196.47|2196.47|2196.47|2196.47|2196.47|2196.47|0
1629122180000|2021-08-16 13:56:20|2196.73|2196.73|2196.73|2196.73|2196.73|2196.73|2196.73|2196.73|0
1629122200000|2021-08-16 13:56:40|2196.82|2196.82|2196.82|2196.82|2196.82|2196.82|2196.82|2196.82|0
1629122210000|2021-08-16 13:56:50|2196.91|2196.91|2196.91|2196.91|2196.91|2196.91|2196.91|2196.91|0
1629122220000|2021-08-16 13:57:00|2196.8|2196.8|2196.54|2196.54|2196.8|2196.8|2196.51|2196.51|0
1629122230000|2021-08-16 13:57:10|2196.65|2196.65|2196.77|2196.77|2196.77|2196.77|2196.65|2196.65|0
1629122240000|2021-08-16 13:57:20|2196.89|2196.89|2197.01|2197.01|2197.01|2197.01|2196.89|2196.89|0
1629122250000|2021-08-16 13:57:30|2197.27|2197.27|2197.37|2197.37|2197.37|2197.37|2197.27|2197.27|0
1629122260000|2021-08-16 13:57:40|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|0
1629122270000|2021-08-16 13:57:50|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|0
1629122280000|2021-08-16 13:58:00|2197.51|2197.51|2197.78|2197.78|2197.78|2197.78|2197.51|2197.51|0
1629122290000|2021-08-16 13:58:10|2197.76|2197.76|2197.86|2197.86|2197.86|2197.86|2197.74|2197.74|0
1629122300000|2021-08-16 13:58:20|2197.95|2197.95|2198.05|2198.05|2198.05|2198.05|2197.95|2197.95|0
1629122310000|2021-08-16 13:58:30|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|0
1629122330000|2021-08-16 13:58:50|2198.21|2198.21|2198.28|2198.28|2198.47|2198.47|2198.21|2198.21|0
1629122340000|2021-08-16 13:59:00|2198.32|2198.32|2198.41|2198.41|2198.41|2198.41|2198.32|2198.32|0
1629122350000|2021-08-16 13:59:10|2198.2|2198.2|2198.2|2198.2|2198.2|2198.2|2198.2|2198.2|0
1629122360000|2021-08-16 13:59:20|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|0
1629122370000|2021-08-16 13:59:30|2198.39|2198.39|2198.17|2198.17|2198.43|2198.43|2198.17|2198.17|0
1629122380000|2021-08-16 13:59:40|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|0
1629122400000|2021-08-16 14:00:00|2198.4|2198.4|2198.62|2198.62|2198.62|2198.62|2198.4|2198.4|0
1629122410000|2021-08-16 14:00:10|2198.71|2198.71|2198.71|2198.71|2198.79|2198.79|2198.71|2198.71|0
1629122430000|2021-08-16 14:00:30|2198.62|2198.62|2198.62|2198.62|2198.62|2198.62|2198.62|2198.62|0
1629122440000|2021-08-16 14:00:40|2198.56|2198.56|2198.51|2198.51|2198.56|2198.56|2198.51|2198.51|0
1629122470000|2021-08-16 14:01:10|2198.25|2198.25|2198.42|2198.42|2198.42|2198.42|2198.25|2198.25|0
1629122490000|2021-08-16 14:01:30|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|0
1629122500000|2021-08-16 14:01:40|2198.37|2198.37|2198.32|2198.32|2198.37|2198.37|2198.32|2198.32|0
1629122510000|2021-08-16 14:01:50|2198.38|2198.38|2198.38|2198.38|2198.38|2198.38|2198.38|2198.38|0
1629122520000|2021-08-16 14:02:00|2198.03|2198.03|2197.97|2197.97|2198.03|2198.03|2197.97|2197.97|0
1629122530000|2021-08-16 14:02:10|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|0
1629122540000|2021-08-16 14:02:20|2197.77|2197.77|2197.97|2197.97|2197.97|2197.97|2197.66|2197.66|0
1629122550000|2021-08-16 14:02:30|2197.87|2197.87|2197.31|2197.31|2197.92|2197.92|2197.31|2197.31|0
1629122570000|2021-08-16 14:02:50|2197.08|2197.08|2197.09|2197.09|2197.09|2197.09|2197.08|2197.08|0
1629122580000|2021-08-16 14:03:00|2196.98|2196.98|2197.17|2197.17|2197.17|2197.17|2196.98|2196.98|0
1629122590000|2021-08-16 14:03:10|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|0
1629122610000|2021-08-16 14:03:30|2196.37|2196.37|2196.37|2196.37|2196.37|2196.37|2196.37|2196.37|0
1629122620000|2021-08-16 14:03:40|2195.47|2195.47|2195.59|2195.59|2195.59|2195.59|2195.42|2195.42|0
1629122630000|2021-08-16 14:03:50|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|0
1629122640000|2021-08-16 14:04:00|2195.52|2195.52|2195.21|2195.21|2195.52|2195.52|2195.21|2195.21|0
1629122650000|2021-08-16 14:04:10|2195.38|2195.38|2195.47|2195.47|2195.47|2195.47|2195.38|2195.38|0
1629122660000|2021-08-16 14:04:20|2195.58|2195.58|2195.58|2195.58|2195.58|2195.58|2195.58|2195.58|0
1629122670000|2021-08-16 14:04:30|2195.67|2195.67|2196.28|2196.28|2196.28|2196.28|2195.67|2195.67|0
1629122690000|2021-08-16 14:04:50|2196.19|2196.19|2195.95|2195.95|2196.19|2196.19|2195.93|2195.93|0
1629122700000|2021-08-16 14:05:00|2196.16|2196.16|2196.21|2196.21|2196.21|2196.21|2196.16|2196.16|0
1629122710000|2021-08-16 14:05:10|2196.28|2196.28|2196.46|2196.46|2196.46|2196.46|2196.21|2196.21|0
1629122720000|2021-08-16 14:05:20|2196.38|2196.38|2196.2|2196.2|2196.38|2196.38|2196.2|2196.2|0
1629122730000|2021-08-16 14:05:30|2196.11|2196.11|2195.9|2195.9|2196.11|2196.11|2195.9|2195.9|0
1629122740000|2021-08-16 14:05:40|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|0
1629122750000|2021-08-16 14:05:50|2195.97|2195.97|2196.32|2196.32|2196.32|2196.32|2195.97|2195.97|0
1629122760000|2021-08-16 14:06:00|2196.06|2196.06|2196.12|2196.12|2196.12|2196.12|2196.06|2196.06|0
1629122770000|2021-08-16 14:06:10|2196.06|2196.06|2196.05|2196.05|2196.06|2196.06|2195.96|2195.96|0
1629122780000|2021-08-16 14:06:20|2196.1|2196.1|2196.27|2196.27|2196.27|2196.27|2196.1|2196.1|0
1629122790000|2021-08-16 14:06:30|2196.36|2196.36|2196.36|2196.36|2196.36|2196.36|2196.36|2196.36|0
1629122800000|2021-08-16 14:06:40|2196.27|2196.27|2196.24|2196.24|2196.27|2196.27|2196.24|2196.24|0
1629122810000|2021-08-16 14:06:50|2196.2|2196.2|2196.14|2196.14|2196.2|2196.2|2196.14|2196.14|0
1629122820000|2021-08-16 14:07:00|2196.19|2196.19|2195.94|2195.94|2196.19|2196.19|2195.94|2195.94|0
1629122830000|2021-08-16 14:07:10|2195.68|2195.68|2195.42|2195.42|2195.68|2195.68|2195.42|2195.42|0
1629122840000|2021-08-16 14:07:20|2195.08|2195.08|2195.08|2195.08|2195.08|2195.08|2195.08|2195.08|0
1629122850000|2021-08-16 14:07:30|2195.34|2195.34|2195.25|2195.25|2195.34|2195.34|2195.25|2195.25|0
1629122860000|2021-08-16 14:07:40|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|0
1629122870000|2021-08-16 14:07:50|2195.41|2195.41|2195.44|2195.44|2195.44|2195.44|2195.35|2195.35|0
1629122880000|2021-08-16 14:08:00|2195.33|2195.33|2194.98|2194.98|2195.33|2195.33|2194.98|2194.98|0
1629122890000|2021-08-16 14:08:10|2194.87|2194.87|2194.87|2194.87|2194.87|2194.87|2194.87|2194.87|0
1629122900000|2021-08-16 14:08:20|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|0
1629122910000|2021-08-16 14:08:30|2195.01|2195.01|2195.01|2195.01|2195.01|2195.01|2195.01|2195.01|0
1629122920000|2021-08-16 14:08:40|2194.41|2194.41|2194.44|2194.44|2194.44|2194.44|2194.35|2194.35|0
1629122930000|2021-08-16 14:08:50|2194.53|2194.53|2194.58|2194.58|2194.58|2194.58|2194.53|2194.53|0
1629122940000|2021-08-16 14:09:00|2194.64|2194.64|2194.97|2194.97|2194.97|2194.97|2194.64|2194.64|0
1629122950000|2021-08-16 14:09:10|2195.09|2195.09|2195.14|2195.14|2195.14|2195.14|2195.09|2195.09|0
1629122960000|2021-08-16 14:09:20|2194.91|2194.91|2194.91|2194.91|2194.91|2194.91|2194.91|2194.91|0
1629122970000|2021-08-16 14:09:30|2194.61|2194.61|2194.72|2194.72|2194.72|2194.72|2194.61|2194.61|0
1629122980000|2021-08-16 14:09:40|2194.62|2194.62|2194.59|2194.59|2194.62|2194.62|2194.59|2194.59|0
1629122990000|2021-08-16 14:09:50|2194.62|2194.62|2194.56|2194.56|2194.62|2194.62|2194.56|2194.56|0
1629123000000|2021-08-16 14:10:00|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|2194.82|0
1629123030000|2021-08-16 14:10:30|2194.91|2194.91|2195.01|2195.01|2195.01|2195.01|2194.91|2194.91|0
1629123040000|2021-08-16 14:10:40|2194.84|2194.84|2194.89|2194.89|2194.89|2194.89|2194.84|2194.84|0
1629123050000|2021-08-16 14:10:50|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|0
1629123060000|2021-08-16 14:11:00|2194.65|2194.65|2193.82|2193.82|2194.65|2194.65|2193.82|2193.82|0
1629123070000|2021-08-16 14:11:10|2193.8|2193.8|2193.78|2193.78|2193.8|2193.8|2193.78|2193.78|0
1629123090000|2021-08-16 14:11:30|2193.71|2193.71|2194.5|2194.5|2194.5|2194.5|2193.71|2193.71|0
1629123100000|2021-08-16 14:11:40|2194.45|2194.45|2194.68|2194.68|2194.68|2194.68|2194.45|2194.45|0
1629123110000|2021-08-16 14:11:50|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|0
1629123120000|2021-08-16 14:12:00|2194.76|2194.76|2194.66|2194.66|2194.76|2194.76|2194.65|2194.65|0
1629123130000|2021-08-16 14:12:10|2194.61|2194.61|2194.39|2194.39|2194.61|2194.61|2194.29|2194.29|0
1629123150000|2021-08-16 14:12:30|2194.29|2194.29|2194.17|2194.17|2194.29|2194.29|2194.17|2194.17|0
1629123170000|2021-08-16 14:12:50|2194.07|2194.07|2193.89|2193.89|2194.17|2194.17|2193.89|2193.89|0
1629123180000|2021-08-16 14:13:00|2193.71|2193.71|2193.24|2193.24|2193.71|2193.71|2193.24|2193.24|0
1629123190000|2021-08-16 14:13:10|2193.13|2193.13|2192.95|2192.95|2193.13|2193.13|2192.95|2192.95|0
1629123210000|2021-08-16 14:13:30|2192.52|2192.52|2192.35|2192.35|2192.52|2192.52|2192.35|2192.35|0
1629123220000|2021-08-16 14:13:40|2192.33|2192.33|2192.3|2192.3|2192.33|2192.33|2192.3|2192.3|0
1629123230000|2021-08-16 14:13:50|2192.24|2192.24|2192.37|2192.37|2192.49|2192.49|2192.24|2192.24|0
1629123240000|2021-08-16 14:14:00|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.3|2192.3|0
1629123270000|2021-08-16 14:14:30|2192.33|2192.33|2192.43|2192.43|2192.43|2192.43|2192.3|2192.3|0
1629123280000|2021-08-16 14:14:40|2192.49|2192.49|2192.49|2192.49|2192.49|2192.49|2192.43|2192.43|0
1629123290000|2021-08-16 14:14:50|2192.43|2192.43|2192.43|2192.43|2192.43|2192.43|2192.43|2192.43|0
1629123300000|2021-08-16 14:15:00|2192.46|2192.46|2192.27|2192.27|2192.46|2192.46|2192.27|2192.27|0
1629123310000|2021-08-16 14:15:10|2192.22|2192.22|2192.06|2192.06|2192.22|2192.22|2191.74|2191.74|0
1629123320000|2021-08-16 14:15:20|2191.97|2191.97|2192.06|2192.06|2192.06|2192.06|2191.97|2191.97|0
1629123330000|2021-08-16 14:15:30|2192.12|2192.12|2191.6|2191.6|2192.12|2192.12|2191.6|2191.6|0
1629123350000|2021-08-16 14:15:50|2191|2191|2190.96|2190.96|2191.08|2191.08|2190.91|2190.91|0
1629123360000|2021-08-16 14:16:00|2191.4|2191.4|2191.11|2191.11|2191.4|2191.4|2191.11|2191.11|0
1629123380000|2021-08-16 14:16:20|2191.02|2191.02|2191.28|2191.28|2191.28|2191.28|2191.02|2191.02|0
1629123390000|2021-08-16 14:16:30|2191.16|2191.16|2191.12|2191.12|2191.28|2191.28|2191.12|2191.12|0
1629123400000|2021-08-16 14:16:40|2191.19|2191.19|2191.62|2191.62|2191.62|2191.62|2191.19|2191.19|0
1629123410000|2021-08-16 14:16:50|2191.68|2191.68|2191.68|2191.68|2191.77|2191.77|2191.68|2191.68|0
1629123420000|2021-08-16 14:17:00|2191.73|2191.73|2191.8|2191.8|2191.8|2191.8|2191.73|2191.73|0
1629123430000|2021-08-16 14:17:10|2191.98|2191.98|2191.86|2191.86|2191.98|2191.98|2191.86|2191.86|0
1629123440000|2021-08-16 14:17:20|2191.81|2191.81|2192.17|2192.17|2192.17|2192.17|2191.55|2191.55|0
1629123450000|2021-08-16 14:17:30|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|2192.09|0
1629123460000|2021-08-16 14:17:40|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|0
1629123470000|2021-08-16 14:17:50|2192.38|2192.38|2193.13|2193.13|2193.13|2193.13|2192.25|2192.25|0
1629123480000|2021-08-16 14:18:00|2193.32|2193.32|2193.33|2193.33|2193.46|2193.46|2193.27|2193.27|0
1629123490000|2021-08-16 14:18:10|2193.27|2193.27|2193.44|2193.44|2193.44|2193.44|2193.27|2193.27|0
1629123500000|2021-08-16 14:18:20|2193.38|2193.38|2192.5|2192.5|2193.38|2193.38|2192.5|2192.5|0
1629123510000|2021-08-16 14:18:30|2192.38|2192.38|2192.38|2192.38|2192.38|2192.38|2192.38|2192.38|0
1629123520000|2021-08-16 14:18:40|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|0
1629123530000|2021-08-16 14:18:50|2192.15|2192.15|2191.45|2191.45|2192.15|2192.15|2191.45|2191.45|0
1629123540000|2021-08-16 14:19:00|2191.5|2191.5|2191.39|2191.39|2191.5|2191.5|2191.39|2191.39|0
1629123560000|2021-08-16 14:19:20|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|0
1629123570000|2021-08-16 14:19:30|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|0
1629123580000|2021-08-16 14:19:40|2190.99|2190.99|2191.08|2191.08|2191.08|2191.08|2190.99|2190.99|0
1629123590000|2021-08-16 14:19:50|2191.17|2191.17|2191.77|2191.77|2191.77|2191.77|2191.17|2191.17|0
1629123600000|2021-08-16 14:20:00|2191.94|2191.94|2192.32|2192.32|2192.32|2192.32|2191.94|2191.94|0
1629123610000|2021-08-16 14:20:10|2192.26|2192.26|2192.32|2192.32|2192.43|2192.43|2192.09|2192.09|0
1629123620000|2021-08-16 14:20:20|2192.38|2192.38|2192.48|2192.48|2192.48|2192.48|2192.38|2192.38|0
1629123630000|2021-08-16 14:20:30|2192.22|2192.22|2192.15|2192.15|2192.27|2192.27|2192.15|2192.15|0
1629123640000|2021-08-16 14:20:40|2192.14|2192.14|2192.14|2192.14|2192.14|2192.14|2192.14|2192.14|0
1629123650000|2021-08-16 14:20:50|2192.57|2192.57|2192.46|2192.46|2192.57|2192.57|2192.46|2192.46|0
1629123660000|2021-08-16 14:21:00|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|0
1629123680000|2021-08-16 14:21:20|2191.82|2191.82|2191.89|2191.89|2191.95|2191.95|2191.82|2191.82|0
1629123690000|2021-08-16 14:21:30|2192.15|2192.15|2192.37|2192.37|2192.37|2192.37|2192.15|2192.15|0
1629123700000|2021-08-16 14:21:40|2192.54|2192.54|2193.06|2193.06|2193.06|2193.06|2192.54|2192.54|0
1629123720000|2021-08-16 14:22:00|2193.11|2193.11|2192.56|2192.56|2193.11|2193.11|2192.56|2192.56|0
1629123730000|2021-08-16 14:22:10|2192.58|2192.58|2192.69|2192.69|2192.69|2192.69|2192.58|2192.58|0
1629123740000|2021-08-16 14:22:20|2192.8|2192.8|2193.06|2193.06|2193.06|2193.06|2192.8|2192.8|0
1629123750000|2021-08-16 14:22:30|2193.12|2193.12|2193.12|2193.12|2193.17|2193.17|2193.12|2193.12|0
1629123790000|2021-08-16 14:23:10|2193.07|2193.07|2193.13|2193.13|2193.26|2193.26|2193.07|2193.07|0
1629123800000|2021-08-16 14:23:20|2193.31|2193.31|2193.57|2193.57|2193.57|2193.57|2193.31|2193.31|0
1629123810000|2021-08-16 14:23:30|2194.18|2194.18|2194.35|2194.35|2194.35|2194.35|2194.18|2194.18|0
1629123820000|2021-08-16 14:23:40|2194.33|2194.33|2194.27|2194.27|2194.33|2194.33|2194.27|2194.27|0
1629123840000|2021-08-16 14:24:00|2194.17|2194.17|2193.91|2193.91|2194.17|2194.17|2193.91|2193.91|0
1629123860000|2021-08-16 14:24:20|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|0
1629123870000|2021-08-16 14:24:30|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|0
1629123880000|2021-08-16 14:24:40|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|0
1629123890000|2021-08-16 14:24:50|2194.02|2194.02|2194.02|2194.02|2194.02|2194.02|2194.02|2194.02|0
1629123900000|2021-08-16 14:25:00|2193.91|2193.91|2193.81|2193.81|2193.91|2193.91|2193.81|2193.81|0
1629123910000|2021-08-16 14:25:10|2193.85|2193.85|2193.79|2193.79|2193.85|2193.85|2193.79|2193.79|0
1629123920000|2021-08-16 14:25:20|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|0
1629123940000|2021-08-16 14:25:40|2194.01|2194.01|2194.01|2194.01|2194.01|2194.01|2194.01|2194.01|0
1629123950000|2021-08-16 14:25:50|2194.06|2194.06|2193.71|2193.71|2194.22|2194.22|2193.71|2193.71|0
1629123960000|2021-08-16 14:26:00|2193.67|2193.67|2193.91|2193.91|2194.02|2194.02|2193.67|2193.67|0
1629123970000|2021-08-16 14:26:10|2194.02|2194.02|2194.42|2194.42|2194.42|2194.42|2193.95|2193.95|0
1629123980000|2021-08-16 14:26:20|2194.44|2194.44|2194.43|2194.43|2194.44|2194.44|2194.38|2194.38|0
1629124000000|2021-08-16 14:26:40|2194.41|2194.41|2194.52|2194.52|2194.58|2194.58|2194.41|2194.41|0
1629124010000|2021-08-16 14:26:50|2194.5|2194.5|2194.57|2194.57|2194.67|2194.67|2194.5|2194.5|0
1629124020000|2021-08-16 14:27:00|2194.55|2194.55|2194.53|2194.53|2194.55|2194.55|2194.53|2194.53|0
1629124030000|2021-08-16 14:27:10|2194.74|2194.74|2195.09|2195.09|2195.09|2195.09|2194.74|2194.74|0
1629124040000|2021-08-16 14:27:20|2195.15|2195.15|2195.18|2195.18|2195.18|2195.18|2195.15|2195.15|0
1629124050000|2021-08-16 14:27:30|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|0
1629124060000|2021-08-16 14:27:40|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|0
1629124070000|2021-08-16 14:27:50|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|0
1629124080000|2021-08-16 14:28:00|2194.94|2194.94|2195.5|2195.5|2195.5|2195.5|2194.87|2194.87|0
1629124090000|2021-08-16 14:28:10|2195.76|2195.76|2195.96|2195.96|2195.96|2195.96|2195.76|2195.76|0
1629124100000|2021-08-16 14:28:20|2196.04|2196.04|2195.84|2195.84|2196.15|2196.15|2195.73|2195.73|0
1629124110000|2021-08-16 14:28:30|2195.93|2195.93|2196.29|2196.29|2196.29|2196.29|2195.93|2195.93|0
1629124120000|2021-08-16 14:28:40|2196.4|2196.4|2196.5|2196.5|2196.5|2196.5|2196.32|2196.32|0
1629124130000|2021-08-16 14:28:50|2196.55|2196.55|2196.81|2196.81|2196.81|2196.81|2196.55|2196.55|0
1629124140000|2021-08-16 14:29:00|2196.83|2196.83|2197.18|2197.18|2197.18|2197.18|2196.83|2196.83|0
1629124150000|2021-08-16 14:29:10|2197.29|2197.29|2197.29|2197.29|2197.29|2197.29|2197.29|2197.29|0
1629124160000|2021-08-16 14:29:20|2197.34|2197.34|2197.51|2197.51|2197.51|2197.51|2197.34|2197.34|0
1629124170000|2021-08-16 14:29:30|2197.4|2197.4|2197|2197|2197.46|2197.46|2196.66|2196.66|0
1629124180000|2021-08-16 14:29:40|2197.06|2197.06|2197|2197|2197.06|2197.06|2197|2197|0
1629124190000|2021-08-16 14:29:50|2196.95|2196.95|2196.96|2196.96|2197|2197|2196.95|2196.95|0
1629124200000|2021-08-16 14:30:00|2196.81|2196.81|2196.36|2196.36|2196.81|2196.81|2196.36|2196.36|0
1629124210000|2021-08-16 14:30:10|2196.24|2196.24|2195.6|2195.6|2196.3|2196.3|2195.6|2195.6|0
1629124220000|2021-08-16 14:30:20|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|2195.7|0
1629124230000|2021-08-16 14:30:30|2195.78|2195.78|2195.78|2195.78|2195.78|2195.78|2195.78|2195.78|0
1629124250000|2021-08-16 14:30:50|2195.79|2195.79|2195.69|2195.69|2195.79|2195.79|2195.69|2195.69|0
1629124260000|2021-08-16 14:31:00|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|0
1629124270000|2021-08-16 14:31:10|2195.54|2195.54|2195.51|2195.51|2195.68|2195.68|2195.49|2195.49|0
1629124280000|2021-08-16 14:31:20|2195.68|2195.68|2195.36|2195.36|2195.68|2195.68|2195.36|2195.36|0
1629124300000|2021-08-16 14:31:40|2195.46|2195.46|2195.82|2195.82|2195.82|2195.82|2195.46|2195.46|0
1629124310000|2021-08-16 14:31:50|2196.43|2196.43|2196.32|2196.32|2196.43|2196.43|2196.32|2196.32|0
1629124330000|2021-08-16 14:32:10|2196.39|2196.39|2196.39|2196.39|2196.39|2196.39|2196.39|2196.39|0
1629124340000|2021-08-16 14:32:20|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|2196.44|0
1629124360000|2021-08-16 14:32:40|2196.65|2196.65|2196.65|2196.65|2196.65|2196.65|2196.65|2196.65|0
1629124380000|2021-08-16 14:33:00|2195.96|2195.96|2196.01|2196.01|2196.01|2196.01|2195.96|2195.96|0
1629124410000|2021-08-16 14:33:30|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|0
1629124430000|2021-08-16 14:33:50|2195.96|2195.96|2196.61|2196.61|2196.61|2196.61|2195.96|2195.96|0
1629124450000|2021-08-16 14:34:10|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|0
1629124460000|2021-08-16 14:34:20|2196.75|2196.75|2196.81|2196.81|2196.81|2196.81|2196.75|2196.75|0
1629124470000|2021-08-16 14:34:30|2196.86|2196.86|2197.09|2197.09|2197.09|2197.09|2196.86|2196.86|0
1629124480000|2021-08-16 14:34:40|2197|2197|2196.62|2196.62|2197.14|2197.14|2196.62|2196.62|0
1629124500000|2021-08-16 14:35:00|2196.6|2196.6|2196.65|2196.65|2196.71|2196.71|2196.59|2196.59|0
1629124510000|2021-08-16 14:35:10|2196.7|2196.7|2197.29|2197.29|2197.29|2197.29|2196.7|2196.7|0
1629124520000|2021-08-16 14:35:20|2197.41|2197.41|2197.58|2197.58|2197.58|2197.58|2197.41|2197.41|0
1629124530000|2021-08-16 14:35:30|2197.84|2197.84|2197.29|2197.29|2197.9|2197.9|2197.29|2197.29|0
1629124540000|2021-08-16 14:35:40|2197.36|2197.36|2198.33|2198.33|2198.33|2198.33|2197.36|2197.36|0
1629124550000|2021-08-16 14:35:50|2198.39|2198.39|2198.45|2198.45|2198.5|2198.5|2198.39|2198.39|0
1629124560000|2021-08-16 14:36:00|2198.39|2198.39|2198.45|2198.45|2198.45|2198.45|2198.39|2198.39|0
1629124570000|2021-08-16 14:36:10|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|0
1629124580000|2021-08-16 14:36:20|2198.57|2198.57|2198.81|2198.81|2198.81|2198.81|2198.43|2198.43|0
1629124590000|2021-08-16 14:36:30|2198.9|2198.9|2198.9|2198.9|2198.9|2198.9|2198.9|2198.9|0
1629124600000|2021-08-16 14:36:40|2198.96|2198.96|2199.05|2199.05|2199.05|2199.05|2198.96|2198.96|0
1629124610000|2021-08-16 14:36:50|2198.53|2198.53|2198.58|2198.58|2198.58|2198.58|2198.53|2198.53|0
1629124660000|2021-08-16 14:37:40|2199.19|2199.19|2199.19|2199.19|2199.19|2199.19|2199.19|2199.19|0
1629124680000|2021-08-16 14:38:00|2199.36|2199.36|2199.04|2199.04|2199.36|2199.36|2198.99|2198.99|0
1629124690000|2021-08-16 14:38:10|2199.15|2199.15|2199.21|2199.21|2199.21|2199.21|2199.15|2199.15|0
1629124700000|2021-08-16 14:38:20|2199.64|2199.64|2199.69|2199.69|2199.69|2199.69|2199.64|2199.64|0
1629124710000|2021-08-16 14:38:30|2199.61|2199.61|2199.87|2199.87|2199.87|2199.87|2199.52|2199.52|0
1629124720000|2021-08-16 14:38:40|2199.9|2199.9|2199.9|2199.9|2199.9|2199.9|2199.9|2199.9|0
1629124730000|2021-08-16 14:38:50|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|0
1629124740000|2021-08-16 14:39:00|2199.47|2199.47|2199.47|2199.47|2199.47|2199.47|2199.47|2199.47|0
1629124770000|2021-08-16 14:39:30|2199.41|2199.41|2199.46|2199.46|2199.46|2199.46|2199.41|2199.41|0
1629124780000|2021-08-16 14:39:40|2199.26|2199.26|2199.36|2199.36|2199.36|2199.36|2199.26|2199.26|0
1629124790000|2021-08-16 14:39:50|2199.88|2199.88|2199.97|2199.97|2199.97|2199.97|2199.88|2199.88|0
1629124800000|2021-08-16 14:40:00|2200.11|2200.11|2200.11|2200.11|2200.11|2200.11|2200.11|2200.11|0
1629124810000|2021-08-16 14:40:10|2200.01|2200.01|2200.01|2200.01|2200.01|2200.01|2200.01|2200.01|0
1629124820000|2021-08-16 14:40:20|2199.92|2199.92|2199.82|2199.82|2199.92|2199.92|2199.82|2199.82|0
1629124830000|2021-08-16 14:40:30|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|2199.75|0
1629124850000|2021-08-16 14:40:50|2199.8|2199.8|2199.7|2199.7|2199.8|2199.8|2199.7|2199.7|0
1629124860000|2021-08-16 14:41:00|2199.65|2199.65|2199.54|2199.54|2199.65|2199.65|2199.54|2199.54|0
1629124870000|2021-08-16 14:41:10|2199.49|2199.49|2199.34|2199.34|2199.49|2199.49|2199.34|2199.34|0
1629124880000|2021-08-16 14:41:20|2199.22|2199.22|2199.13|2199.13|2199.22|2199.22|2199.13|2199.13|0
1629124890000|2021-08-16 14:41:30|2199.01|2199.01|2198.92|2198.92|2199.01|2199.01|2198.92|2198.92|0
1629124900000|2021-08-16 14:41:40|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.04|2199.04|0
1629124920000|2021-08-16 14:42:00|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|0
1629124930000|2021-08-16 14:42:10|2199.15|2199.15|2198.93|2198.93|2199.15|2199.15|2198.93|2198.93|0
1629124940000|2021-08-16 14:42:20|2199.1|2199.1|2199.1|2199.1|2199.1|2199.1|2199.1|2199.1|0
1629124950000|2021-08-16 14:42:30|2199|2199|2198.56|2198.56|2199|2199|2198.56|2198.56|0
1629124960000|2021-08-16 14:42:40|2198.51|2198.51|2198.59|2198.59|2198.61|2198.61|2198.51|2198.51|0
1629124970000|2021-08-16 14:42:50|2198.33|2198.33|2198.68|2198.68|2198.68|2198.68|2198.33|2198.33|0
1629124980000|2021-08-16 14:43:00|2198.63|2198.63|2198.86|2198.86|2198.86|2198.86|2198.63|2198.63|0
1629124990000|2021-08-16 14:43:10|2199.12|2199.12|2199.12|2199.12|2199.12|2199.12|2199.12|2199.12|0
1629125000000|2021-08-16 14:43:20|2199.01|2199.01|2199.01|2199.01|2199.01|2199.01|2199.01|2199.01|0
1629125020000|2021-08-16 14:43:40|2198.96|2198.96|2199.04|2199.04|2199.25|2199.25|2198.9|2198.9|0
1629125030000|2021-08-16 14:43:50|2198.94|2198.94|2199.25|2199.25|2199.25|2199.25|2198.94|2198.94|0
1629125040000|2021-08-16 14:44:00|2199.18|2199.18|2199.11|2199.11|2199.18|2199.18|2199.11|2199.11|0
1629125050000|2021-08-16 14:44:10|2198.85|2198.85|2198.94|2198.94|2198.94|2198.94|2198.85|2198.85|0
1629125060000|2021-08-16 14:44:20|2198.88|2198.88|2198.87|2198.87|2198.88|2198.88|2198.87|2198.87|0
1629125070000|2021-08-16 14:44:30|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|2198.52|2198.52|0
1629125080000|2021-08-16 14:44:40|2198.51|2198.51|2198.68|2198.68|2198.68|2198.68|2198.51|2198.51|0
1629125090000|2021-08-16 14:44:50|2198.76|2198.76|2198.76|2198.76|2198.76|2198.76|2198.76|2198.76|0
1629125100000|2021-08-16 14:45:00|2198.73|2198.73|2198.83|2198.83|2198.83|2198.83|2198.73|2198.73|0
1629125110000|2021-08-16 14:45:10|2198.8|2198.8|2198.72|2198.72|2198.8|2198.8|2198.72|2198.72|0
1629125120000|2021-08-16 14:45:20|2198.6|2198.6|2198.69|2198.69|2198.69|2198.69|2198.6|2198.6|0
1629125130000|2021-08-16 14:45:30|2198.74|2198.74|2198.74|2198.74|2198.74|2198.74|2198.74|2198.74|0
1629125140000|2021-08-16 14:45:40|2198.8|2198.8|2199.19|2199.19|2199.19|2199.19|2198.8|2198.8|0
1629125160000|2021-08-16 14:46:00|2199.09|2199.09|2198.79|2198.79|2199.09|2199.09|2198.62|2198.62|0
1629125170000|2021-08-16 14:46:10|2198.7|2198.7|2198.43|2198.43|2198.96|2198.96|2198.43|2198.43|0
1629125180000|2021-08-16 14:46:20|2198.37|2198.37|2198.43|2198.43|2198.43|2198.43|2198.37|2198.37|0
1629125190000|2021-08-16 14:46:30|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|0
1629125200000|2021-08-16 14:46:40|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|0
1629125230000|2021-08-16 14:47:10|2198.87|2198.87|2198.76|2198.76|2198.87|2198.87|2198.76|2198.76|0
1629125240000|2021-08-16 14:47:20|2198.82|2198.82|2198.99|2198.99|2198.99|2198.99|2198.82|2198.82|0
1629125250000|2021-08-16 14:47:30|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|0
1629125260000|2021-08-16 14:47:40|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|2199.2|0
1629125270000|2021-08-16 14:47:50|2199.28|2199.28|2199.23|2199.23|2199.28|2199.28|2199.17|2199.17|0
1629125280000|2021-08-16 14:48:00|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|0
1629125300000|2021-08-16 14:48:20|2199.43|2199.43|2199.52|2199.52|2199.52|2199.52|2199.26|2199.26|0
1629125330000|2021-08-16 14:48:50|2199.17|2199.17|2199.06|2199.06|2199.17|2199.17|2199.06|2199.06|0
1629125340000|2021-08-16 14:49:00|2198.97|2198.97|2198.84|2198.84|2198.97|2198.97|2198.84|2198.84|0
1629125360000|2021-08-16 14:49:20|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|2198.95|0
1629125370000|2021-08-16 14:49:30|2199.13|2199.13|2199.04|2199.04|2199.13|2199.13|2199.04|2199.04|0
1629125390000|2021-08-16 14:49:50|2198.99|2198.99|2198.99|2198.99|2198.99|2198.99|2198.99|2198.99|0
1629125410000|2021-08-16 14:50:10|2198.94|2198.94|2199.2|2199.2|2199.2|2199.2|2198.94|2198.94|0
1629125420000|2021-08-16 14:50:20|2199.14|2199.14|2198.99|2198.99|2199.14|2199.14|2198.99|2198.99|0
1629125440000|2021-08-16 14:50:40|2198.94|2198.94|2198.89|2198.89|2198.94|2198.94|2198.89|2198.89|0
1629125450000|2021-08-16 14:50:50|2198.94|2198.94|2198.94|2198.94|2198.94|2198.94|2198.94|2198.94|0
1629125460000|2021-08-16 14:51:00|2198.99|2198.99|2199.35|2199.35|2199.35|2199.35|2198.99|2198.99|0
1629125470000|2021-08-16 14:51:10|2199.42|2199.42|2199.28|2199.28|2199.45|2199.45|2199.28|2199.28|0
1629125480000|2021-08-16 14:51:20|2198.93|2198.93|2199.03|2199.03|2199.03|2199.03|2198.93|2198.93|0
1629125500000|2021-08-16 14:51:40|2199.06|2199.06|2199.18|2199.18|2199.18|2199.18|2199.06|2199.06|0
1629125530000|2021-08-16 14:52:10|2199.24|2199.24|2198.98|2198.98|2199.35|2199.35|2198.98|2198.98|0
1629125540000|2021-08-16 14:52:20|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|0
1629125550000|2021-08-16 14:52:30|2198.84|2198.84|2198.28|2198.28|2198.86|2198.86|2198.28|2198.28|0
1629125560000|2021-08-16 14:52:40|2198.54|2198.54|2198.54|2198.54|2198.54|2198.54|2198.54|2198.54|0
1629125580000|2021-08-16 14:53:00|2198.53|2198.53|2198.93|2198.93|2198.93|2198.93|2198.44|2198.44|0
1629125590000|2021-08-16 14:53:10|2199|2199|2199|2199|2199|2199|2199|2199|0
1629125600000|2021-08-16 14:53:20|2198.91|2198.91|2198.82|2198.82|2198.91|2198.91|2198.82|2198.82|0
1629125610000|2021-08-16 14:53:30|2198.93|2198.93|2199.03|2199.03|2199.03|2199.03|2198.93|2198.93|0
1629125620000|2021-08-16 14:53:40|2198.51|2198.51|2198.14|2198.14|2198.51|2198.51|2198.14|2198.14|0
1629125630000|2021-08-16 14:53:50|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|2197.88|0
1629125640000|2021-08-16 14:54:00|2197.92|2197.92|2197.62|2197.62|2197.92|2197.92|2197.62|2197.62|0
1629125650000|2021-08-16 14:54:10|2197.59|2197.59|2197.78|2197.78|2197.88|2197.88|2197.59|2197.59|0
1629125660000|2021-08-16 14:54:20|2197.84|2197.84|2197.84|2197.84|2197.84|2197.84|2197.84|2197.84|0
1629125680000|2021-08-16 14:54:40|2198.01|2198.01|2198.11|2198.11|2198.11|2198.11|2198.01|2198.01|0
1629125690000|2021-08-16 14:54:50|2198.08|2198.08|2197.91|2197.91|2198.08|2198.08|2197.91|2197.91|0
1629125700000|2021-08-16 14:55:00|2198|2198|2197.89|2197.89|2198|2198|2197.72|2197.72|0
1629125730000|2021-08-16 14:55:30|2197.91|2197.91|2197.74|2197.74|2197.91|2197.91|2197.74|2197.74|0
1629125740000|2021-08-16 14:55:40|2197.73|2197.73|2197.71|2197.71|2197.73|2197.73|2197.71|2197.71|0
1629125770000|2021-08-16 14:56:10|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|0
1629125790000|2021-08-16 14:56:30|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|0
1629125800000|2021-08-16 14:56:40|2197.45|2197.45|2197.25|2197.25|2197.45|2197.45|2197.25|2197.25|0
1629125810000|2021-08-16 14:56:50|2197.3|2197.3|2197.14|2197.14|2197.3|2197.3|2197.14|2197.14|0
1629125820000|2021-08-16 14:57:00|2197.13|2197.13|2196.79|2196.79|2197.18|2197.18|2196.79|2196.79|0
1629125830000|2021-08-16 14:57:10|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|2196.7|0
1629125840000|2021-08-16 14:57:20|2196.64|2196.64|2196.33|2196.33|2196.64|2196.64|2196.33|2196.33|0
1629125850000|2021-08-16 14:57:30|2196.31|2196.31|2196.28|2196.28|2196.31|2196.31|2196.28|2196.28|0
1629125860000|2021-08-16 14:57:40|2196.37|2196.37|2196.37|2196.37|2196.37|2196.37|2196.37|2196.37|0
1629125870000|2021-08-16 14:57:50|2195.93|2195.93|2195.93|2195.93|2195.93|2195.93|2195.93|2195.93|0
1629125880000|2021-08-16 14:58:00|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|0
1629125890000|2021-08-16 14:58:10|2196.17|2196.17|2196.17|2196.17|2196.17|2196.17|2196.17|2196.17|0
1629125900000|2021-08-16 14:58:20|2196.09|2196.09|2196.09|2196.09|2196.09|2196.09|2196.09|2196.09|0
1629125910000|2021-08-16 14:58:30|2195.98|2195.98|2195.98|2195.98|2195.98|2195.98|2195.98|2195.98|0
1629125930000|2021-08-16 14:58:50|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|0
1629125950000|2021-08-16 14:59:10|2196.47|2196.47|2196.14|2196.14|2196.47|2196.47|2196.14|2196.14|0
1629125970000|2021-08-16 14:59:30|2196.18|2196.18|2196.18|2196.18|2196.18|2196.18|2196.18|2196.18|0
1629125980000|2021-08-16 14:59:40|2196.25|2196.25|2196.3|2196.3|2196.3|2196.3|2196.21|2196.21|0
1629125990000|2021-08-16 14:59:50|2196.27|2196.27|2196.11|2196.11|2196.27|2196.27|2196.11|2196.11|0
1629126000000|2021-08-16 15:00:00|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|0
1629126010000|2021-08-16 15:00:10|2196.16|2196.16|2196.15|2196.15|2196.16|2196.16|2196.15|2196.15|0
1629126020000|2021-08-16 15:00:20|2196.21|2196.21|2196.33|2196.33|2196.33|2196.33|2196.21|2196.21|0
1629126030000|2021-08-16 15:00:30|2196.42|2196.42|2196.42|2196.42|2196.42|2196.42|2196.42|2196.42|0
1629126040000|2021-08-16 15:00:40|2196.59|2196.59|2196.85|2196.85|2196.85|2196.85|2196.59|2196.59|0
1629126050000|2021-08-16 15:00:50|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|0
1629126060000|2021-08-16 15:01:00|2196.88|2196.88|2196.89|2196.89|2196.89|2196.89|2196.88|2196.88|0
1629126080000|2021-08-16 15:01:20|2196.88|2196.88|2196.79|2196.79|2196.88|2196.88|2196.79|2196.79|0
1629126100000|2021-08-16 15:01:40|2196.91|2196.91|2197.52|2197.52|2197.52|2197.52|2196.91|2196.91|0
1629126110000|2021-08-16 15:01:50|2197.6|2197.6|2197.59|2197.59|2197.62|2197.62|2197.59|2197.59|0
1629126120000|2021-08-16 15:02:00|2197.62|2197.62|2198.01|2198.01|2198.01|2198.01|2197.62|2197.62|0
1629126140000|2021-08-16 15:02:20|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|0
1629126160000|2021-08-16 15:02:40|2198.06|2198.06|2198.06|2198.06|2198.06|2198.06|2198.06|2198.06|0
1629126170000|2021-08-16 15:02:50|2198.17|2198.17|2197.99|2197.99|2198.17|2198.17|2197.99|2197.99|0
1629126180000|2021-08-16 15:03:00|2198.05|2198.05|2198.07|2198.07|2198.07|2198.07|2197.98|2197.98|0
1629126190000|2021-08-16 15:03:10|2198.13|2198.13|2198.13|2198.13|2198.13|2198.13|2198.13|2198.13|0
1629126200000|2021-08-16 15:03:20|2198.07|2198.07|2198.02|2198.02|2198.07|2198.07|2198.02|2198.02|0
1629126210000|2021-08-16 15:03:30|2198.07|2198.07|2198.07|2198.07|2198.07|2198.07|2198.07|2198.07|0
1629126230000|2021-08-16 15:03:50|2198.25|2198.25|2198.18|2198.18|2198.25|2198.25|2198.18|2198.18|0
1629126240000|2021-08-16 15:04:00|2198.15|2198.15|2198.2|2198.2|2198.2|2198.2|2198.11|2198.11|0
1629126250000|2021-08-16 15:04:10|2198.22|2198.22|2198.25|2198.25|2198.25|2198.25|2198.22|2198.22|0
1629126260000|2021-08-16 15:04:20|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|2198.34|0
1629126270000|2021-08-16 15:04:30|2198.27|2198.27|2198.18|2198.18|2198.27|2198.27|2198.18|2198.18|0
1629126280000|2021-08-16 15:04:40|2198.13|2198.13|2198.15|2198.15|2198.15|2198.15|2198.13|2198.13|0
1629126290000|2021-08-16 15:04:50|2198.05|2198.05|2198.22|2198.22|2198.22|2198.22|2198.05|2198.05|0
1629126300000|2021-08-16 15:05:00|2198.48|2198.48|2198.12|2198.12|2198.48|2198.48|2198.12|2198.12|0
1629126310000|2021-08-16 15:05:10|2198.17|2198.17|2198.29|2198.29|2198.29|2198.29|2198.17|2198.17|0
1629126320000|2021-08-16 15:05:20|2198.35|2198.35|2198.35|2198.35|2198.35|2198.35|2198.35|2198.35|0
1629126330000|2021-08-16 15:05:30|2198.43|2198.43|2198.47|2198.47|2198.47|2198.47|2198.43|2198.43|0
1629126350000|2021-08-16 15:05:50|2198.41|2198.41|2198.41|2198.41|2198.41|2198.41|2198.41|2198.41|0
1629126360000|2021-08-16 15:06:00|2198.37|2198.37|2198.35|2198.35|2198.37|2198.37|2198.35|2198.35|0
1629126370000|2021-08-16 15:06:10|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|0
1629126380000|2021-08-16 15:06:20|2198.35|2198.35|2198.59|2198.59|2198.59|2198.59|2198.35|2198.35|0
1629126390000|2021-08-16 15:06:30|2198.64|2198.64|2199.04|2199.04|2199.04|2199.04|2198.64|2198.64|0
1629126400000|2021-08-16 15:06:40|2199.08|2199.08|2199.05|2199.05|2199.08|2199.08|2199.05|2199.05|0
1629126410000|2021-08-16 15:06:50|2198.99|2198.99|2198.99|2198.99|2198.99|2198.99|2198.99|2198.99|0
1629126430000|2021-08-16 15:07:10|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|0
1629126440000|2021-08-16 15:07:20|2198.79|2198.79|2198.79|2198.79|2198.79|2198.79|2198.79|2198.79|0
1629126450000|2021-08-16 15:07:30|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|0
1629126460000|2021-08-16 15:07:40|2198.81|2198.81|2198.87|2198.87|2198.89|2198.89|2198.81|2198.81|0
1629126470000|2021-08-16 15:07:50|2199.04|2199.04|2199.01|2199.01|2199.13|2199.13|2199.01|2199.01|0
1629126480000|2021-08-16 15:08:00|2199.07|2199.07|2199.09|2199.09|2199.09|2199.09|2199.07|2199.07|0
1629126490000|2021-08-16 15:08:10|2199.19|2199.19|2199.39|2199.39|2199.39|2199.39|2199.19|2199.19|0
1629126500000|2021-08-16 15:08:20|2199.25|2199.25|2199.77|2199.77|2199.77|2199.77|2199.25|2199.25|0
1629126510000|2021-08-16 15:08:30|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|2199.72|0
1629126520000|2021-08-16 15:08:40|2199.8|2199.8|2199.89|2199.89|2199.89|2199.89|2199.8|2199.8|0
1629126530000|2021-08-16 15:08:50|2199.85|2199.85|2199.85|2199.85|2199.85|2199.85|2199.85|2199.85|0
1629126540000|2021-08-16 15:09:00|2199.91|2199.91|2199.91|2199.91|2199.91|2199.91|2199.91|2199.91|0
1629126550000|2021-08-16 15:09:10|2199.84|2199.84|2200.1|2200.1|2200.1|2200.1|2199.84|2199.84|0
1629126560000|2021-08-16 15:09:20|2199.92|2199.92|2199.86|2199.86|2200.03|2200.03|2199.77|2199.77|0
1629126570000|2021-08-16 15:09:30|2199.89|2199.89|2200.11|2200.11|2200.11|2200.11|2199.89|2199.89|0
1629126580000|2021-08-16 15:09:40|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.06|2200.06|0
1629126590000|2021-08-16 15:09:50|2200.04|2200.04|2200.04|2200.04|2200.04|2200.04|2200.04|2200.04|0
1629126600000|2021-08-16 15:10:00|2200.09|2200.09|2200.18|2200.18|2200.18|2200.18|2200.09|2200.09|0
1629126610000|2021-08-16 15:10:10|2200.23|2200.23|2200.49|2200.49|2200.49|2200.49|2200.23|2200.23|0
1629126620000|2021-08-16 15:10:20|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|0
1629126630000|2021-08-16 15:10:30|2200.54|2200.54|2200.4|2200.4|2200.54|2200.54|2200.4|2200.4|0
1629126640000|2021-08-16 15:10:40|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|2200.34|0
1629126660000|2021-08-16 15:11:00|2200.32|2200.32|2200.3|2200.3|2200.32|2200.32|2200.3|2200.3|0
1629126670000|2021-08-16 15:11:10|2200.74|2200.74|2200.65|2200.65|2200.74|2200.74|2200.65|2200.65|0
1629126690000|2021-08-16 15:11:30|2200.56|2200.56|2200.36|2200.36|2200.56|2200.56|2200.3|2200.3|0
1629126700000|2021-08-16 15:11:40|2200.44|2200.44|2200.44|2200.44|2200.44|2200.44|2200.44|2200.44|0
1629126720000|2021-08-16 15:12:00|2200.41|2200.41|2200.54|2200.54|2200.54|2200.54|2200.41|2200.41|0
1629126750000|2021-08-16 15:12:30|2201.24|2201.24|2201.1|2201.1|2201.24|2201.24|2201.1|2201.1|0
1629126760000|2021-08-16 15:12:40|2200.84|2200.84|2200.77|2200.77|2200.84|2200.84|2200.77|2200.77|0
1629126770000|2021-08-16 15:12:50|2200.72|2200.72|2200.72|2200.72|2200.72|2200.72|2200.72|2200.72|0
1629126780000|2021-08-16 15:13:00|2200.74|2200.74|2200.65|2200.65|2201|2201|2200.65|2200.65|0
1629126800000|2021-08-16 15:13:20|2200.48|2200.48|2200.03|2200.03|2200.48|2200.48|2200.03|2200.03|0
1629126810000|2021-08-16 15:13:30|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|0
1629126820000|2021-08-16 15:13:40|2199.9|2199.9|2199.9|2199.9|2199.9|2199.9|2199.9|2199.9|0
1629126840000|2021-08-16 15:14:00|2199.95|2199.95|2199.97|2199.97|2199.97|2199.97|2199.95|2199.95|0
1629126850000|2021-08-16 15:14:10|2200.03|2200.03|2200.03|2200.03|2200.03|2200.03|2200.03|2200.03|0
1629126860000|2021-08-16 15:14:20|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|0
1629126870000|2021-08-16 15:14:30|2200.01|2200.01|2200.49|2200.49|2200.49|2200.49|2199.92|2199.92|0
1629126880000|2021-08-16 15:14:40|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|0
1629126890000|2021-08-16 15:14:50|2200.54|2200.54|2200.59|2200.59|2200.59|2200.59|2200.54|2200.54|0
1629126900000|2021-08-16 15:15:00|2200.73|2200.73|2200.63|2200.63|2200.99|2200.99|2200.63|2200.63|0
1629126910000|2021-08-16 15:15:10|2200.57|2200.57|2200.57|2200.57|2200.57|2200.57|2200.57|2200.57|0
1629126920000|2021-08-16 15:15:20|2200.52|2200.52|2200.51|2200.51|2200.67|2200.67|2200.51|2200.51|0
1629126930000|2021-08-16 15:15:30|2200.57|2200.57|2200.62|2200.62|2200.62|2200.62|2200.57|2200.57|0
1629126940000|2021-08-16 15:15:40|2200.7|2200.7|2200.73|2200.73|2200.73|2200.73|2200.7|2200.7|0
1629126950000|2021-08-16 15:15:50|2200.79|2200.79|2200.89|2200.89|2200.89|2200.89|2200.79|2200.79|0
1629126960000|2021-08-16 15:16:00|2200.93|2200.93|2200.96|2200.96|2200.96|2200.96|2200.93|2200.93|0
1629126970000|2021-08-16 15:16:10|2200.92|2200.92|2200.9|2200.9|2200.92|2200.92|2200.9|2200.9|0
1629126980000|2021-08-16 15:16:20|2200.97|2200.97|2200.9|2200.9|2200.97|2200.97|2200.9|2200.9|0
1629126990000|2021-08-16 15:16:30|2200.79|2200.79|2200.83|2200.83|2200.98|2200.98|2200.79|2200.79|0
1629127000000|2021-08-16 15:16:40|2200.91|2200.91|2201.33|2201.33|2201.33|2201.33|2200.91|2200.91|0
1629127020000|2021-08-16 15:17:00|2201.23|2201.23|2201.33|2201.33|2201.33|2201.33|2201.23|2201.23|0
1629127030000|2021-08-16 15:17:10|2201.24|2201.24|2201.3|2201.3|2201.3|2201.3|2201.24|2201.24|0
1629127040000|2021-08-16 15:17:20|2201.36|2201.36|2201.36|2201.36|2201.41|2201.41|2201.36|2201.36|0
1629127050000|2021-08-16 15:17:30|2201.37|2201.37|2201.36|2201.36|2201.37|2201.37|2201.36|2201.36|0
1629127060000|2021-08-16 15:17:40|2201.7|2201.7|2201.79|2201.79|2201.79|2201.79|2201.7|2201.7|0
1629127070000|2021-08-16 15:17:50|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|2201.84|0
1629127080000|2021-08-16 15:18:00|2201.95|2201.95|2202.07|2202.07|2202.21|2202.21|2201.95|2201.95|0
1629127100000|2021-08-16 15:18:20|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.13|2202.13|0
1629127120000|2021-08-16 15:18:40|2202.21|2202.21|2202.3|2202.3|2202.33|2202.33|2202.21|2202.21|0
1629127130000|2021-08-16 15:18:50|2202.34|2202.34|2202.27|2202.27|2202.34|2202.34|2202.27|2202.27|0
1629127140000|2021-08-16 15:19:00|2202.16|2202.16|2201.59|2201.59|2202.16|2202.16|2201.48|2201.48|0
1629127170000|2021-08-16 15:19:30|2201.63|2201.63|2201.51|2201.51|2201.68|2201.68|2201.46|2201.46|0
1629127180000|2021-08-16 15:19:40|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|2201.46|0
1629127200000|2021-08-16 15:20:00|2201.81|2201.81|2202.14|2202.14|2202.14|2202.14|2201.81|2201.81|0
1629127210000|2021-08-16 15:20:10|2202.13|2202.13|2202.21|2202.21|2202.21|2202.21|2202.13|2202.13|0
1629127220000|2021-08-16 15:20:20|2202.32|2202.32|2202.44|2202.44|2202.44|2202.44|2202.32|2202.32|0
1629127230000|2021-08-16 15:20:30|2202.46|2202.46|2202.46|2202.46|2202.46|2202.46|2202.46|2202.46|0
1629127240000|2021-08-16 15:20:40|2202.55|2202.55|2202.6|2202.6|2202.6|2202.6|2202.55|2202.55|0
1629127250000|2021-08-16 15:20:50|2202.63|2202.63|2202.58|2202.58|2202.63|2202.63|2202.58|2202.58|0
1629127260000|2021-08-16 15:21:00|2202.61|2202.61|2202.32|2202.32|2202.61|2202.61|2202.23|2202.23|0
1629127270000|2021-08-16 15:21:10|2202.25|2202.25|2202.16|2202.16|2202.25|2202.25|2202.16|2202.16|0
1629127280000|2021-08-16 15:21:20|2202.51|2202.51|2202.42|2202.42|2202.51|2202.51|2202.42|2202.42|0
1629127290000|2021-08-16 15:21:30|2202.49|2202.49|2202.72|2202.72|2202.72|2202.72|2202.49|2202.49|0
1629127310000|2021-08-16 15:21:50|2202.67|2202.67|2202.61|2202.61|2202.67|2202.67|2202.61|2202.61|0
1629127320000|2021-08-16 15:22:00|2202.6|2202.6|2202.86|2202.86|2202.86|2202.86|2202.6|2202.6|0
1629127330000|2021-08-16 15:22:10|2202.88|2202.88|2202.94|2202.94|2202.97|2202.97|2202.88|2202.88|0
1629127340000|2021-08-16 15:22:20|2202.99|2202.99|2203.06|2203.06|2203.06|2203.06|2202.97|2202.97|0
1629127350000|2021-08-16 15:22:30|2202.88|2202.88|2202.83|2202.83|2202.88|2202.88|2202.83|2202.83|0
1629127360000|2021-08-16 15:22:40|2202.87|2202.87|2202.8|2202.8|2202.9|2202.9|2202.8|2202.8|0
1629127370000|2021-08-16 15:22:50|2202.74|2202.74|2202.74|2202.74|2202.74|2202.74|2202.74|2202.74|0
1629127380000|2021-08-16 15:23:00|2202.91|2202.91|2202.97|2202.97|2202.97|2202.97|2202.91|2202.91|0
1629127400000|2021-08-16 15:23:20|2202.91|2202.91|2202.86|2202.86|2202.91|2202.91|2202.86|2202.86|0
1629127410000|2021-08-16 15:23:30|2202.77|2202.77|2202.72|2202.72|2202.77|2202.77|2202.72|2202.72|0
1629127420000|2021-08-16 15:23:40|2202.65|2202.65|2202.65|2202.65|2202.65|2202.65|2202.65|2202.65|0
1629127440000|2021-08-16 15:24:00|2202.39|2202.39|2202.52|2202.52|2202.52|2202.52|2202.39|2202.39|0
1629127450000|2021-08-16 15:24:10|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|0
1629127460000|2021-08-16 15:24:20|2202.61|2202.61|2202.45|2202.45|2202.68|2202.68|2202.45|2202.45|0
1629127470000|2021-08-16 15:24:30|2202.26|2202.26|2202.42|2202.42|2202.69|2202.69|2202.26|2202.26|0
1629127480000|2021-08-16 15:24:40|2202.37|2202.37|2201.91|2201.91|2202.37|2202.37|2201.91|2201.91|0
1629127490000|2021-08-16 15:24:50|2201.86|2201.86|2201.86|2201.86|2201.86|2201.86|2201.86|2201.86|0
1629127500000|2021-08-16 15:25:00|2201.74|2201.74|2201.48|2201.48|2201.74|2201.74|2201.48|2201.48|0
1629127510000|2021-08-16 15:25:10|2201.66|2201.66|2202.21|2202.21|2202.21|2202.21|2201.63|2201.63|0
1629127520000|2021-08-16 15:25:20|2202.32|2202.32|2202.32|2202.32|2202.38|2202.38|2202.32|2202.32|0
1629127540000|2021-08-16 15:25:40|2202.35|2202.35|2202.35|2202.35|2202.35|2202.35|2202.32|2202.32|0
1629127550000|2021-08-16 15:25:50|2202.37|2202.37|2202.37|2202.37|2202.42|2202.42|2202.35|2202.35|0
1629127560000|2021-08-16 15:26:00|2202.46|2202.46|2202.53|2202.53|2202.53|2202.53|2202.41|2202.41|0
1629127570000|2021-08-16 15:26:10|2202.7|2202.7|2202.56|2202.56|2202.7|2202.7|2202.47|2202.47|0
1629127580000|2021-08-16 15:26:20|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|0
1629127590000|2021-08-16 15:26:30|2202.53|2202.53|2202.57|2202.57|2202.58|2202.58|2202.47|2202.47|0
1629127600000|2021-08-16 15:26:40|2202.59|2202.59|2202.64|2202.64|2202.64|2202.64|2202.59|2202.59|0
1629127610000|2021-08-16 15:26:50|2202.54|2202.54|2202.57|2202.57|2202.66|2202.66|2202.49|2202.49|0
1629127620000|2021-08-16 15:27:00|2202.66|2202.66|2202.74|2202.74|2202.75|2202.75|2202.66|2202.66|0
1629127630000|2021-08-16 15:27:10|2202.66|2202.66|2202.63|2202.63|2202.66|2202.66|2202.63|2202.63|0
1629127640000|2021-08-16 15:27:20|2202.55|2202.55|2202.17|2202.17|2202.55|2202.55|2202.17|2202.17|0
1629127650000|2021-08-16 15:27:30|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|0
1629127680000|2021-08-16 15:28:00|2202.3|2202.3|2202.34|2202.34|2202.4|2202.4|2202.3|2202.3|0
1629127690000|2021-08-16 15:28:10|2202.25|2202.25|2202.51|2202.51|2202.51|2202.51|2202.25|2202.25|0
1629127700000|2021-08-16 15:28:20|2202.34|2202.34|2202.2|2202.2|2202.56|2202.56|2202.19|2202.19|0
1629127710000|2021-08-16 15:28:30|2202.16|2202.16|2202.11|2202.11|2202.16|2202.16|2202.11|2202.11|0
1629127720000|2021-08-16 15:28:40|2202.07|2202.07|2202.09|2202.09|2202.09|2202.09|2202.04|2202.04|0
1629127730000|2021-08-16 15:28:50|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|0
1629127740000|2021-08-16 15:29:00|2202.1|2202.1|2202.48|2202.48|2202.48|2202.48|2202.03|2202.03|0
1629127750000|2021-08-16 15:29:10|2202.51|2202.51|2202.57|2202.57|2202.63|2202.63|2202.51|2202.51|0
1629127760000|2021-08-16 15:29:20|2202.66|2202.66|2202.71|2202.71|2202.71|2202.71|2202.64|2202.64|0
1629127770000|2021-08-16 15:29:30|2202.66|2202.66|2202.48|2202.48|2202.79|2202.79|2201.97|2201.97|0
1629127780000|2021-08-16 15:29:40|2202.56|2202.56|2202.42|2202.42|2202.65|2202.65|2202.33|2202.33|0
1629127790000|2021-08-16 15:29:50|2202.4|2202.4|2202.49|2202.49|2202.61|2202.61|2201.62|2201.62|0
1629184500000|2021-08-17 07:15:00|2193.87|2193.87|2194.06|2194.06|2194.15|2194.15|2193.87|2193.87|0
1629184510000|2021-08-17 07:15:10|2194|2194|2193.52|2193.52|2194|2194|2193.52|2193.52|0
1629184520000|2021-08-17 07:15:20|2193.49|2193.49|2193.41|2193.41|2193.49|2193.49|2193.41|2193.41|0
1629184530000|2021-08-17 07:15:30|2193.67|2193.67|2193.78|2193.78|2193.78|2193.78|2193.67|2193.67|0
1629184540000|2021-08-17 07:15:40|2193.68|2193.68|2193.68|2193.68|2193.68|2193.68|2193.68|2193.68|0
1629184550000|2021-08-17 07:15:50|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|0
1629184560000|2021-08-17 07:16:00|2192.73|2192.73|2193.33|2193.33|2193.33|2193.33|2192.73|2192.73|0
1629184570000|2021-08-17 07:16:10|2193.25|2193.25|2193.6|2193.6|2193.6|2193.6|2193.25|2193.25|0
1629184580000|2021-08-17 07:16:20|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|0
1629184590000|2021-08-17 07:16:30|2193.34|2193.34|2193.34|2193.34|2193.34|2193.34|2193.34|2193.34|0
1629184600000|2021-08-17 07:16:40|2193.85|2193.85|2194.03|2194.03|2194.03|2194.03|2193.85|2193.85|0
1629184610000|2021-08-17 07:16:50|2194.11|2194.11|2194.18|2194.18|2194.29|2194.29|2193.85|2193.85|0
1629184620000|2021-08-17 07:17:00|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|0
1629184630000|2021-08-17 07:17:10|2193.39|2193.39|2193.39|2193.39|2193.39|2193.39|2193.39|2193.39|0
1629184650000|2021-08-17 07:17:30|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|0
1629184660000|2021-08-17 07:17:40|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|0
1629184670000|2021-08-17 07:17:50|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|0
1629184680000|2021-08-17 07:18:00|2192.62|2192.62|2193|2193|2193.05|2193.05|2192.62|2192.62|0
1629184690000|2021-08-17 07:18:10|2193.26|2193.26|2193.07|2193.07|2193.36|2193.36|2193.07|2193.07|0
1629184700000|2021-08-17 07:18:20|2193.13|2193.13|2192.87|2192.87|2193.31|2193.31|2192.87|2192.87|0
1629184710000|2021-08-17 07:18:30|2192.91|2192.91|2192.91|2192.91|2192.91|2192.91|2192.91|2192.91|0
1629184720000|2021-08-17 07:18:40|2193.3|2193.3|2193.3|2193.3|2193.3|2193.3|2193.3|2193.3|0
1629184740000|2021-08-17 07:19:00|2192.96|2192.96|2192.6|2192.6|2193.17|2193.17|2192.6|2192.6|0
1629184750000|2021-08-17 07:19:10|2192.81|2192.81|2192.7|2192.7|2192.81|2192.81|2192.7|2192.7|0
1629184760000|2021-08-17 07:19:20|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|0
1629184770000|2021-08-17 07:19:30|2192.53|2192.53|2193.05|2193.05|2193.05|2193.05|2192.53|2192.53|0
1629184780000|2021-08-17 07:19:40|2193.03|2193.03|2193.03|2193.03|2193.03|2193.03|2193.03|2193.03|0
1629184800000|2021-08-17 07:20:00|2193.08|2193.08|2193.25|2193.25|2193.25|2193.25|2192.65|2192.65|0
1629184810000|2021-08-17 07:20:10|2193.05|2193.05|2193.05|2193.05|2193.05|2193.05|2193.05|2193.05|0
1629184830000|2021-08-17 07:20:30|2192.93|2192.93|2192.48|2192.48|2192.93|2192.93|2192.48|2192.48|0
1629184850000|2021-08-17 07:20:50|2192.79|2192.79|2192.84|2192.84|2192.95|2192.95|2192.79|2192.79|0
1629184860000|2021-08-17 07:21:00|2192.76|2192.76|2193.54|2193.54|2193.54|2193.54|2192.76|2192.76|0
1629184870000|2021-08-17 07:21:10|2193.65|2193.65|2193.65|2193.65|2193.65|2193.65|2193.65|2193.65|0
1629184880000|2021-08-17 07:21:20|2194|2194|2194|2194|2194|2194|2194|2194|0
1629184910000|2021-08-17 07:21:50|2194.17|2194.17|2194.57|2194.57|2194.57|2194.57|2194.17|2194.17|0
1629184920000|2021-08-17 07:22:00|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|0
1629184930000|2021-08-17 07:22:10|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|0
1629184940000|2021-08-17 07:22:20|2194.66|2194.66|2194.79|2194.79|2194.79|2194.79|2194.63|2194.63|0
1629184950000|2021-08-17 07:22:30|2194.92|2194.92|2195.18|2195.18|2195.18|2195.18|2194.92|2194.92|0
1629184960000|2021-08-17 07:22:40|2195.36|2195.36|2195.46|2195.46|2195.46|2195.46|2195.36|2195.36|0
1629184970000|2021-08-17 07:22:50|2195.72|2195.72|2195.46|2195.46|2195.72|2195.72|2195.46|2195.46|0
1629184980000|2021-08-17 07:23:00|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|0
1629185000000|2021-08-17 07:23:20|2194.92|2194.92|2194.75|2194.75|2194.92|2194.92|2194.75|2194.75|0
1629185020000|2021-08-17 07:23:40|2194.63|2194.63|2194.63|2194.63|2194.63|2194.63|2194.63|2194.63|0
1629185030000|2021-08-17 07:23:50|2194.45|2194.45|2194.12|2194.12|2194.45|2194.45|2193.95|2193.95|0
1629185040000|2021-08-17 07:24:00|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|0
1629185060000|2021-08-17 07:24:20|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|0
1629185070000|2021-08-17 07:24:30|2194.33|2194.33|2194.42|2194.42|2194.42|2194.42|2194.33|2194.33|0
1629185080000|2021-08-17 07:24:40|2194.11|2194.11|2194.21|2194.21|2194.21|2194.21|2194.11|2194.11|0
1629185090000|2021-08-17 07:24:50|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|0
1629185100000|2021-08-17 07:25:00|2193.8|2193.8|2193.94|2193.94|2194.24|2194.24|2193.8|2193.8|0
1629185120000|2021-08-17 07:25:20|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|0
1629185130000|2021-08-17 07:25:30|2194.54|2194.54|2194.66|2194.66|2194.66|2194.66|2194.45|2194.45|0
1629185140000|2021-08-17 07:25:40|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|0
1629185150000|2021-08-17 07:25:50|2194.73|2194.73|2194.13|2194.13|2194.73|2194.73|2194.13|2194.13|0
1629185160000|2021-08-17 07:26:00|2194.23|2194.23|2194.33|2194.33|2194.33|2194.33|2194.21|2194.21|0
1629185170000|2021-08-17 07:26:10|2194.76|2194.76|2194.63|2194.63|2194.76|2194.76|2194.63|2194.63|0
1629185180000|2021-08-17 07:26:20|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|0
1629185190000|2021-08-17 07:26:30|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|0
1629185210000|2021-08-17 07:26:50|2194.43|2194.43|2194.64|2194.64|2194.69|2194.69|2194.43|2194.43|0
1629185220000|2021-08-17 07:27:00|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|0
1629185230000|2021-08-17 07:27:10|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|0
1629185250000|2021-08-17 07:27:30|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|0
1629185270000|2021-08-17 07:27:50|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|0
1629185290000|2021-08-17 07:28:10|2194.44|2194.44|2194.51|2194.51|2194.51|2194.51|2194.44|2194.44|0
1629185300000|2021-08-17 07:28:20|2194.4|2194.4|2194.22|2194.22|2194.4|2194.4|2194.22|2194.22|0
1629185310000|2021-08-17 07:28:30|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|0
1629185320000|2021-08-17 07:28:40|2194.18|2194.18|2193.57|2193.57|2194.18|2194.18|2193.57|2193.57|0
1629185330000|2021-08-17 07:28:50|2192.88|2192.88|2192.88|2192.88|2192.88|2192.88|2192.88|2192.88|0
1629185340000|2021-08-17 07:29:00|2193.4|2193.4|2193.35|2193.35|2193.4|2193.4|2193.3|2193.3|0
1629185350000|2021-08-17 07:29:10|2193.46|2193.46|2193.46|2193.46|2193.46|2193.46|2193.46|2193.46|0
1629185370000|2021-08-17 07:29:30|2193.73|2193.73|2193.84|2193.84|2193.84|2193.84|2193.73|2193.73|0
1629185380000|2021-08-17 07:29:40|2193.79|2193.79|2193.79|2193.79|2193.84|2193.84|2193.79|2193.79|0
1629185390000|2021-08-17 07:29:50|2193.89|2193.89|2193.82|2193.82|2193.89|2193.89|2193.77|2193.77|0
1629185400000|2021-08-17 07:30:00|2193.87|2193.87|2194.67|2194.67|2194.67|2194.67|2193.87|2193.87|0
1629185430000|2021-08-17 07:30:30|2194.41|2194.41|2194.39|2194.39|2194.41|2194.41|2194.39|2194.39|0
1629185450000|2021-08-17 07:30:50|2194.45|2194.45|2194.39|2194.39|2194.45|2194.45|2194.39|2194.39|0
1629185460000|2021-08-17 07:31:00|2194.21|2194.21|2194.21|2194.21|2194.21|2194.21|2194.21|2194.21|0
1629185470000|2021-08-17 07:31:10|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|0
1629185480000|2021-08-17 07:31:20|2194.21|2194.21|2194.21|2194.21|2194.21|2194.21|2194.21|2194.21|0
1629185490000|2021-08-17 07:31:30|2194.22|2194.22|2194.57|2194.57|2194.57|2194.57|2194.22|2194.22|0
1629185500000|2021-08-17 07:31:40|2194.62|2194.62|2194.67|2194.67|2194.67|2194.67|2194.62|2194.62|0
1629185510000|2021-08-17 07:31:50|2194.56|2194.56|2194.45|2194.45|2194.56|2194.56|2194.45|2194.45|0
1629185520000|2021-08-17 07:32:00|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|0
1629185530000|2021-08-17 07:32:10|2194.33|2194.33|2194.48|2194.48|2194.48|2194.48|2194.33|2194.33|0
1629185580000|2021-08-17 07:33:00|2194.38|2194.38|2194.35|2194.35|2194.38|2194.38|2194.35|2194.35|0
1629185590000|2021-08-17 07:33:10|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|0
1629185600000|2021-08-17 07:33:20|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|0
1629185610000|2021-08-17 07:33:30|2194.21|2194.21|2194.21|2194.21|2194.21|2194.21|2194.21|2194.21|0
1629185620000|2021-08-17 07:33:40|2194.56|2194.56|2194.64|2194.64|2194.64|2194.64|2194.53|2194.53|0
1629185630000|2021-08-17 07:33:50|2194.72|2194.72|2194.84|2194.84|2194.84|2194.84|2194.64|2194.64|0
1629185640000|2021-08-17 07:34:00|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|0
1629185680000|2021-08-17 07:34:40|2194.24|2194.24|2194.24|2194.24|2194.24|2194.24|2194.24|2194.24|0
1629185710000|2021-08-17 07:35:10|2194.45|2194.45|2194.51|2194.51|2194.51|2194.51|2194.27|2194.27|0
1629185750000|2021-08-17 07:35:50|2194.41|2194.41|2194.47|2194.47|2194.49|2194.49|2194.41|2194.41|0
1629185760000|2021-08-17 07:36:00|2194.73|2194.73|2194.14|2194.14|2194.73|2194.73|2194.14|2194.14|0
1629185770000|2021-08-17 07:36:10|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|0
1629185780000|2021-08-17 07:36:20|2193.96|2193.96|2193.98|2193.98|2193.98|2193.98|2193.96|2193.96|0
1629185790000|2021-08-17 07:36:30|2194.33|2194.33|2194.43|2194.43|2194.43|2194.43|2194.33|2194.33|0
1629185800000|2021-08-17 07:36:40|2194.26|2194.26|2194.12|2194.12|2194.26|2194.26|2194.12|2194.12|0
1629185810000|2021-08-17 07:36:50|2194.06|2194.06|2193.85|2193.85|2194.06|2194.06|2193.85|2193.85|0
1629185820000|2021-08-17 07:37:00|2193.74|2193.74|2193.56|2193.56|2193.74|2193.74|2193.51|2193.51|0
1629185830000|2021-08-17 07:37:10|2193.47|2193.47|2193.59|2193.59|2193.59|2193.59|2193.47|2193.47|0
1629185850000|2021-08-17 07:37:30|2193.93|2193.93|2193.93|2193.93|2193.93|2193.93|2193.93|2193.93|0
1629185860000|2021-08-17 07:37:40|2194.03|2194.03|2194.36|2194.36|2194.36|2194.36|2193.99|2193.99|0
1629185870000|2021-08-17 07:37:50|2194.42|2194.42|2194.52|2194.52|2194.52|2194.52|2194.42|2194.42|0
1629185880000|2021-08-17 07:38:00|2194.18|2194.18|2194.09|2194.09|2194.18|2194.18|2194.09|2194.09|0
1629185890000|2021-08-17 07:38:10|2194.61|2194.61|2194.61|2194.61|2194.61|2194.61|2194.61|2194.61|0
1629185910000|2021-08-17 07:38:30|2194|2194|2194|2194|2194|2194|2194|2194|0
1629185920000|2021-08-17 07:38:40|2194.09|2194.09|2194.09|2194.09|2194.09|2194.09|2194.09|2194.09|0
1629185940000|2021-08-17 07:39:00|2194.13|2194.13|2195.43|2195.43|2195.43|2195.43|2194.13|2194.13|0
1629185950000|2021-08-17 07:39:10|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|0
1629185960000|2021-08-17 07:39:20|2195.66|2195.66|2195.94|2195.94|2195.94|2195.94|2195.66|2195.66|0
1629185980000|2021-08-17 07:39:40|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|0
1629185990000|2021-08-17 07:39:50|2196.17|2196.17|2196.12|2196.12|2196.17|2196.17|2196.12|2196.12|0
1629186000000|2021-08-17 07:40:00|2196.03|2196.03|2196.05|2196.05|2196.05|2196.05|2196.03|2196.03|0
1629186010000|2021-08-17 07:40:10|2195.95|2195.95|2195.86|2195.86|2195.95|2195.95|2195.86|2195.86|0
1629186020000|2021-08-17 07:40:20|2195.95|2195.95|2195.95|2195.95|2195.95|2195.95|2195.95|2195.95|0
1629186040000|2021-08-17 07:40:40|2195.89|2195.89|2195.85|2195.85|2195.89|2195.89|2195.85|2195.85|0
1629186050000|2021-08-17 07:40:50|2195.8|2195.8|2195.97|2195.97|2195.97|2195.97|2195.8|2195.8|0
1629186060000|2021-08-17 07:41:00|2196.02|2196.02|2196.43|2196.43|2196.43|2196.43|2196.02|2196.02|0
1629186070000|2021-08-17 07:41:10|2196.69|2196.69|2197.16|2197.16|2197.16|2197.16|2196.69|2196.69|0
1629186080000|2021-08-17 07:41:20|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|0
1629186090000|2021-08-17 07:41:30|2198.03|2198.03|2197.98|2197.98|2198.03|2198.03|2197.98|2197.98|0
1629186100000|2021-08-17 07:41:40|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|0
1629186110000|2021-08-17 07:41:50|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|2197.94|0
1629186120000|2021-08-17 07:42:00|2198.03|2198.03|2197.98|2197.98|2198.03|2198.03|2197.98|2197.98|0
1629186130000|2021-08-17 07:42:10|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|2197.77|0
1629186140000|2021-08-17 07:42:20|2197.94|2197.94|2197.86|2197.86|2197.94|2197.94|2197.86|2197.86|0
1629186150000|2021-08-17 07:42:30|2197.94|2197.94|2198.38|2198.38|2198.38|2198.38|2197.94|2197.94|0
1629186160000|2021-08-17 07:42:40|2198.72|2198.72|2199.16|2199.16|2199.16|2199.16|2198.72|2198.72|0
1629186170000|2021-08-17 07:42:50|2199.07|2199.07|2199.07|2199.07|2199.07|2199.07|2199.07|2199.07|0
1629186180000|2021-08-17 07:43:00|2199.1|2199.1|2199.08|2199.08|2199.15|2199.15|2199.08|2199.08|0
1629186190000|2021-08-17 07:43:10|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|2199.14|0
1629186200000|2021-08-17 07:43:20|2199.07|2199.07|2199.07|2199.07|2199.07|2199.07|2199.07|2199.07|0
1629186210000|2021-08-17 07:43:30|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|0
1629186220000|2021-08-17 07:43:40|2200.03|2200.03|2200.03|2200.03|2200.03|2200.03|2200.03|2200.03|0
1629186230000|2021-08-17 07:43:50|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|2200.08|0
1629186240000|2021-08-17 07:44:00|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|0
1629186260000|2021-08-17 07:44:20|2200.08|2200.08|2199.82|2199.82|2200.69|2200.69|2199.82|2199.82|0
1629186270000|2021-08-17 07:44:30|2199.74|2199.74|2200.17|2200.17|2200.22|2200.22|2199.74|2199.74|0
1629186290000|2021-08-17 07:44:50|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|0
1629186300000|2021-08-17 07:45:00|2200.13|2200.13|2199.75|2199.75|2200.44|2200.44|2199.75|2199.75|0
1629186310000|2021-08-17 07:45:10|2199.69|2199.69|2200.21|2200.21|2200.21|2200.21|2199.69|2199.69|0
1629186320000|2021-08-17 07:45:20|2200.23|2200.23|2200.84|2200.84|2200.84|2200.84|2200.23|2200.23|0
1629186330000|2021-08-17 07:45:30|2200.89|2200.89|2200.89|2200.89|2200.89|2200.89|2200.84|2200.84|0
1629186340000|2021-08-17 07:45:40|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|2200.84|0
1629186350000|2021-08-17 07:45:50|2200.89|2200.89|2200.84|2200.84|2200.89|2200.89|2200.84|2200.84|0
1629186360000|2021-08-17 07:46:00|2200.89|2200.89|2200.89|2200.89|2200.89|2200.89|2200.89|2200.89|0
1629186370000|2021-08-17 07:46:10|2200.8|2200.8|2200.89|2200.89|2200.98|2200.98|2200.8|2200.8|0
1629186380000|2021-08-17 07:46:20|2200.86|2200.86|2200.86|2200.86|2200.86|2200.86|2200.86|2200.86|0
1629186400000|2021-08-17 07:46:40|2200.6|2200.6|2200.43|2200.43|2200.6|2200.6|2200.43|2200.43|0
1629186410000|2021-08-17 07:46:50|2200.45|2200.45|2200.36|2200.36|2200.45|2200.45|2200.36|2200.36|0
1629186420000|2021-08-17 07:47:00|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|0
1629186430000|2021-08-17 07:47:10|2200.33|2200.33|2200.4|2200.4|2200.4|2200.4|2200.33|2200.33|0
1629186450000|2021-08-17 07:47:30|2200.92|2200.92|2200.92|2200.92|2200.92|2200.92|2200.92|2200.92|0
1629186470000|2021-08-17 07:47:50|2200.83|2200.83|2200.92|2200.92|2200.92|2200.92|2200.83|2200.83|0
1629186480000|2021-08-17 07:48:00|2201.18|2201.18|2201.09|2201.09|2201.18|2201.18|2201.09|2201.09|0
1629186490000|2021-08-17 07:48:10|2200.88|2200.88|2200.88|2200.88|2200.88|2200.88|2200.88|2200.88|0
1629186500000|2021-08-17 07:48:20|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|0
1629186520000|2021-08-17 07:48:40|2200.44|2200.44|2200.44|2200.44|2200.44|2200.44|2200.44|2200.44|0
1629186530000|2021-08-17 07:48:50|2200.96|2200.96|2201.66|2201.66|2201.66|2201.66|2200.96|2200.96|0
1629186540000|2021-08-17 07:49:00|2201.76|2201.76|2201.87|2201.87|2201.92|2201.92|2201.76|2201.76|0
1629186560000|2021-08-17 07:49:20|2201.82|2201.82|2202.25|2202.25|2202.25|2202.25|2201.82|2201.82|0
1629186570000|2021-08-17 07:49:30|2201.9|2201.9|2201.73|2201.73|2201.9|2201.9|2201.73|2201.73|0
1629186580000|2021-08-17 07:49:40|2201.65|2201.65|2201.76|2201.76|2201.76|2201.76|2201.5|2201.5|0
1629186620000|2021-08-17 07:50:20|2202.11|2202.11|2202.63|2202.63|2202.63|2202.63|2202.11|2202.11|0
1629186630000|2021-08-17 07:50:30|2202.73|2202.73|2203.25|2203.25|2203.77|2203.77|2202.73|2202.73|0
1629186640000|2021-08-17 07:50:40|2202.9|2202.9|2202.98|2202.98|2202.98|2202.98|2202.64|2202.64|0
1629186660000|2021-08-17 07:51:00|2203.64|2203.64|2204.6|2204.6|2204.6|2204.6|2203.53|2203.53|0
1629186670000|2021-08-17 07:51:10|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|0
1629186690000|2021-08-17 07:51:30|2204.87|2204.87|2205.56|2205.56|2205.62|2205.62|2204.87|2204.87|0
1629186710000|2021-08-17 07:51:50|2205.13|2205.13|2206.61|2206.61|2206.61|2206.61|2204.99|2204.99|0
1629186720000|2021-08-17 07:52:00|2206.18|2206.18|2205.69|2205.69|2206.32|2206.32|2205.65|2205.65|0
1629186730000|2021-08-17 07:52:10|2205.65|2205.65|2205.64|2205.64|2205.65|2205.65|2205.59|2205.59|0
1629186740000|2021-08-17 07:52:20|2206.77|2206.77|2207.2|2207.2|2207.2|2207.2|2206.51|2206.51|0
1629186760000|2021-08-17 07:52:40|2207.1|2207.1|2207.36|2207.36|2207.36|2207.36|2207.1|2207.1|0
1629186770000|2021-08-17 07:52:50|2207.71|2207.71|2208.35|2208.35|2209.13|2209.13|2207.39|2207.39|0
1629186780000|2021-08-17 07:53:00|2208.3|2208.3|2208.76|2208.76|2209.25|2209.25|2208.04|2208.04|0
1629186790000|2021-08-17 07:53:10|2208.81|2208.81|2208.77|2208.77|2208.81|2208.81|2208.29|2208.29|0
1629186800000|2021-08-17 07:53:20|2209.13|2209.13|2208.91|2208.91|2209.89|2209.89|2208.91|2208.91|0
1629186810000|2021-08-17 07:53:30|2209.17|2209.17|2209.28|2209.28|2209.28|2209.28|2209.17|2209.17|0
1629186820000|2021-08-17 07:53:40|2209.11|2209.11|2208.87|2208.87|2209.11|2209.11|2208.42|2208.42|0
1629186830000|2021-08-17 07:53:50|2208.91|2208.91|2209.27|2209.27|2209.27|2209.27|2208.7|2208.7|0
1629186840000|2021-08-17 07:54:00|2209.18|2209.18|2209.24|2209.24|2209.27|2209.27|2208.8|2208.8|0
1629186850000|2021-08-17 07:54:10|2209.2|2209.2|2209.2|2209.2|2209.2|2209.2|2209.2|2209.2|0
1629186860000|2021-08-17 07:54:20|2209.14|2209.14|2209.14|2209.14|2209.49|2209.49|2208.71|2208.71|0
1629186870000|2021-08-17 07:54:30|2209.02|2209.02|2209.14|2209.14|2209.14|2209.14|2209.02|2209.02|0
1629186880000|2021-08-17 07:54:40|2209.23|2209.23|2209.32|2209.32|2209.32|2209.32|2209.23|2209.23|0
1629186900000|2021-08-17 07:55:00|2208.8|2208.8|2209.42|2209.42|2209.42|2209.42|2208.54|2208.54|0
1629186910000|2021-08-17 07:55:10|2208.46|2208.46|2208.45|2208.45|2208.46|2208.46|2208.45|2208.45|0
1629186930000|2021-08-17 07:55:30|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|0
1629186940000|2021-08-17 07:55:40|2208.29|2208.29|2208.47|2208.47|2208.55|2208.55|2208.29|2208.29|0
1629186960000|2021-08-17 07:56:00|2208.64|2208.64|2209.33|2209.33|2209.33|2209.33|2208.64|2208.64|0
1629186970000|2021-08-17 07:56:10|2209.51|2209.51|2210.59|2210.59|2210.59|2210.59|2209.51|2209.51|0
1629186990000|2021-08-17 07:56:30|2210.68|2210.68|2210.94|2210.94|2210.94|2210.94|2210.59|2210.59|0
1629187000000|2021-08-17 07:56:40|2211.03|2211.03|2211.81|2211.81|2211.81|2211.81|2211.03|2211.03|0
1629187010000|2021-08-17 07:56:50|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|0
1629187020000|2021-08-17 07:57:00|2211.11|2211.11|2211.08|2211.08|2211.11|2211.11|2210.47|2210.47|0
1629187030000|2021-08-17 07:57:10|2210.9|2210.9|2209.86|2209.86|2210.9|2210.9|2209.86|2209.86|0
1629187040000|2021-08-17 07:57:20|2209.68|2209.68|2209.68|2209.68|2209.68|2209.68|2209.68|2209.68|0
1629187050000|2021-08-17 07:57:30|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|0
1629187060000|2021-08-17 07:57:40|2209.97|2209.97|2210.06|2210.06|2210.06|2210.06|2209.63|2209.63|0
1629187070000|2021-08-17 07:57:50|2210.58|2210.58|2210.58|2210.58|2210.58|2210.58|2210.58|2210.58|0
1629187080000|2021-08-17 07:58:00|2210.66|2210.66|2211.21|2211.21|2211.21|2211.21|2210.32|2210.32|0
1629187090000|2021-08-17 07:58:10|2211.42|2211.42|2211.42|2211.42|2211.42|2211.42|2211.42|2211.42|0
1629187100000|2021-08-17 07:58:20|2211.49|2211.49|2211.15|2211.15|2211.51|2211.51|2211.15|2211.15|0
1629187110000|2021-08-17 07:58:30|2211.21|2211.21|2211.21|2211.21|2211.21|2211.21|2211.21|2211.21|0
1629187120000|2021-08-17 07:58:40|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|0
1629187150000|2021-08-17 07:59:10|2209.65|2209.65|2209.56|2209.56|2209.65|2209.65|2209.56|2209.56|0
1629187170000|2021-08-17 07:59:30|2209.67|2209.67|2209.61|2209.61|2209.67|2209.67|2209.56|2209.56|0
1629187180000|2021-08-17 07:59:40|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|0
1629187200000|2021-08-17 08:00:00|2210.04|2210.04|2210.14|2210.14|2210.14|2210.14|2210.04|2210.04|0
1629187210000|2021-08-17 08:00:10|2210.11|2210.11|2210.02|2210.02|2210.11|2210.11|2210.02|2210.02|0
1629187230000|2021-08-17 08:00:30|2210.2|2210.2|2210.2|2210.2|2210.2|2210.2|2210.11|2210.11|0
1629187240000|2021-08-17 08:00:40|2210.14|2210.14|2211.1|2211.1|2211.19|2211.19|2210.14|2210.14|0
1629187250000|2021-08-17 08:00:50|2211.45|2211.45|2211.45|2211.45|2211.45|2211.45|2211.45|2211.45|0
1629187260000|2021-08-17 08:01:00|2211.8|2211.8|2211.89|2211.89|2211.89|2211.89|2211.54|2211.54|0
1629187270000|2021-08-17 08:01:10|2212.4|2212.4|2212.06|2212.06|2212.4|2212.4|2212.06|2212.06|0
1629187280000|2021-08-17 08:01:20|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.83|2212.83|0
1629187290000|2021-08-17 08:01:30|2212.4|2212.4|2213.88|2213.88|2213.88|2213.88|2212.4|2212.4|0
1629187300000|2021-08-17 08:01:40|2213.76|2213.76|2213.32|2213.32|2213.76|2213.76|2213.32|2213.32|0
1629187320000|2021-08-17 08:02:00|2213.06|2213.06|2212.8|2212.8|2213.06|2213.06|2212.8|2212.8|0
1629187330000|2021-08-17 08:02:10|2212.72|2212.72|2212.37|2212.37|2212.98|2212.98|2212.37|2212.37|0
1629187360000|2021-08-17 08:02:40|2212.29|2212.29|2212.11|2212.11|2212.29|2212.29|2212.11|2212.11|0
1629187370000|2021-08-17 08:02:50|2212.2|2212.2|2212.2|2212.2|2212.2|2212.2|2212.2|2212.2|0
1629187380000|2021-08-17 08:03:00|2212.32|2212.32|2212.32|2212.32|2212.32|2212.32|2212.32|2212.32|0
1629187390000|2021-08-17 08:03:10|2212.43|2212.43|2212.61|2212.61|2212.9|2212.9|2212.43|2212.43|0
1629187400000|2021-08-17 08:03:20|2212.71|2212.71|2213.3|2213.3|2213.3|2213.3|2212.49|2212.49|0
1629187410000|2021-08-17 08:03:30|2213.19|2213.19|2213.11|2213.11|2213.19|2213.19|2212.99|2212.99|0
1629187420000|2021-08-17 08:03:40|2212.48|2212.48|2213.2|2213.2|2214.15|2214.15|2212.48|2212.48|0
1629187430000|2021-08-17 08:03:50|2213.15|2213.15|2213.15|2213.15|2213.15|2213.15|2213.15|2213.15|0
1629187440000|2021-08-17 08:04:00|2214.01|2214.01|2213.75|2213.75|2214.01|2214.01|2213.75|2213.75|0
1629187450000|2021-08-17 08:04:10|2213.66|2213.66|2213.49|2213.49|2213.66|2213.66|2213.23|2213.23|0
1629187460000|2021-08-17 08:04:20|2213.62|2213.62|2214.49|2214.49|2214.49|2214.49|2213.62|2213.62|0
1629187470000|2021-08-17 08:04:30|2214.39|2214.39|2213.94|2213.94|2214.39|2214.39|2213.59|2213.59|0
1629187480000|2021-08-17 08:04:40|2214.11|2214.11|2214.02|2214.02|2214.2|2214.2|2214.02|2214.02|0
1629187490000|2021-08-17 08:04:50|2214.72|2214.72|2215.2|2215.2|2215.2|2215.2|2214.72|2214.72|0
1629187500000|2021-08-17 08:05:00|2215.31|2215.31|2215.31|2215.31|2215.31|2215.31|2215.31|2215.31|0
1629187510000|2021-08-17 08:05:10|2214.53|2214.53|2214.41|2214.41|2214.53|2214.53|2214.15|2214.15|0
1629187520000|2021-08-17 08:05:20|2214.67|2214.67|2214.67|2214.67|2214.76|2214.76|2214.67|2214.67|0
1629187530000|2021-08-17 08:05:30|2214.62|2214.62|2214.62|2214.62|2214.62|2214.62|2214.62|2214.62|0
1629187540000|2021-08-17 08:05:40|2214.19|2214.19|2214.01|2214.01|2214.19|2214.19|2214.01|2214.01|0
1629187550000|2021-08-17 08:05:50|2213.96|2213.96|2214.61|2214.61|2214.83|2214.83|2213.96|2213.96|0
1629187560000|2021-08-17 08:06:00|2214.44|2214.44|2214.26|2214.26|2214.44|2214.44|2213.83|2213.83|0
1629187570000|2021-08-17 08:06:10|2214.32|2214.32|2214.52|2214.52|2214.52|2214.52|2214.32|2214.32|0
1629187590000|2021-08-17 08:06:30|2214.42|2214.42|2213.45|2213.45|2214.42|2214.42|2213.45|2213.45|0
1629187600000|2021-08-17 08:06:40|2213.28|2213.28|2213.62|2213.62|2213.62|2213.62|2213.02|2213.02|0
1629187620000|2021-08-17 08:07:00|2213.81|2213.81|2213.12|2213.12|2213.81|2213.81|2213.12|2213.12|0
1629187630000|2021-08-17 08:07:10|2212.34|2212.34|2212.34|2212.34|2212.34|2212.34|2212.34|2212.34|0
1629187650000|2021-08-17 08:07:30|2211.91|2211.91|2211.07|2211.07|2211.94|2211.94|2211.07|2211.07|0
1629187660000|2021-08-17 08:07:40|2210.64|2210.64|2211.39|2211.39|2211.51|2211.51|2210.64|2210.64|0
1629187670000|2021-08-17 08:07:50|2211.13|2211.13|2211.03|2211.03|2211.13|2211.13|2211.03|2211.03|0
1629187680000|2021-08-17 08:08:00|2211.01|2211.01|2210.83|2210.83|2211.01|2211.01|2210.83|2210.83|0
1629187690000|2021-08-17 08:08:10|2210.8|2210.8|2211.48|2211.48|2211.48|2211.48|2210.76|2210.76|0
1629187700000|2021-08-17 08:08:20|2211.43|2211.43|2211.71|2211.71|2211.71|2211.71|2211.28|2211.28|0
1629187710000|2021-08-17 08:08:30|2212.06|2212.06|2212.06|2212.06|2212.06|2212.06|2212.06|2212.06|0
1629187740000|2021-08-17 08:09:00|2212.01|2212.01|2211.8|2211.8|2212.01|2212.01|2211.8|2211.8|0
1629187750000|2021-08-17 08:09:10|2211.36|2211.36|2211.62|2211.62|2211.62|2211.62|2211.36|2211.36|0
1629187760000|2021-08-17 08:09:20|2211.64|2211.64|2211.64|2211.64|2211.64|2211.64|2211.64|2211.64|0
1629187770000|2021-08-17 08:09:30|2211.56|2211.56|2211.65|2211.65|2211.65|2211.65|2211.04|2211.04|0
1629187780000|2021-08-17 08:09:40|2211.63|2211.63|2211.68|2211.68|2211.68|2211.68|2211.63|2211.63|0
1629187790000|2021-08-17 08:09:50|2211.85|2211.85|2212.96|2212.96|2212.96|2212.96|2211.85|2211.85|0
1629187800000|2021-08-17 08:10:00|2213.05|2213.05|2213.2|2213.2|2213.2|2213.2|2213.05|2213.05|0
1629187820000|2021-08-17 08:10:20|2213.55|2213.55|2213.81|2213.81|2213.81|2213.81|2213.55|2213.55|0
1629187830000|2021-08-17 08:10:30|2213.76|2213.76|2213.85|2213.85|2213.85|2213.85|2213.76|2213.76|0
1629187840000|2021-08-17 08:10:40|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|0
1629187850000|2021-08-17 08:10:50|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|0
1629187860000|2021-08-17 08:11:00|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|0
1629187880000|2021-08-17 08:11:20|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|0
1629187890000|2021-08-17 08:11:30|2214.27|2214.27|2214.79|2214.79|2214.79|2214.79|2214.27|2214.27|0
1629187910000|2021-08-17 08:11:50|2214.87|2214.87|2214.87|2214.87|2214.87|2214.87|2214.87|2214.87|0
1629187920000|2021-08-17 08:12:00|2214.61|2214.61|2214.71|2214.71|2214.89|2214.89|2214.18|2214.18|0
1629187930000|2021-08-17 08:12:10|2214.5|2214.5|2214.39|2214.39|2214.5|2214.5|2214.39|2214.39|0
1629187950000|2021-08-17 08:12:30|2214.47|2214.47|2214.8|2214.8|2214.8|2214.8|2214.47|2214.47|0
1629187960000|2021-08-17 08:12:40|2215.06|2215.06|2215.15|2215.15|2215.15|2215.15|2215.06|2215.06|0
1629187970000|2021-08-17 08:12:50|2215.26|2215.26|2215.38|2215.38|2215.38|2215.38|2215.26|2215.26|0
1629187990000|2021-08-17 08:13:10|2214.77|2214.77|2214.77|2214.77|2214.77|2214.77|2214.77|2214.77|0
1629188000000|2021-08-17 08:13:20|2215.12|2215.12|2215.18|2215.18|2215.18|2215.18|2215.12|2215.12|0
1629188010000|2021-08-17 08:13:30|2214.75|2214.75|2214.75|2214.75|2214.75|2214.75|2214.75|2214.75|0
1629188020000|2021-08-17 08:13:40|2214.73|2214.73|2214.44|2214.44|2214.73|2214.73|2214.44|2214.44|0
1629188040000|2021-08-17 08:14:00|2214.27|2214.27|2214.1|2214.1|2214.53|2214.53|2214.1|2214.1|0
1629188050000|2021-08-17 08:14:10|2214.15|2214.15|2214.67|2214.67|2214.67|2214.67|2214.15|2214.15|0
1629188060000|2021-08-17 08:14:20|2214.24|2214.24|2214.24|2214.24|2214.24|2214.24|2214.24|2214.24|0
1629188070000|2021-08-17 08:14:30|2213.63|2213.63|2213.54|2213.54|2213.63|2213.63|2213.54|2213.54|0
1629188090000|2021-08-17 08:14:50|2213.6|2213.6|2213.6|2213.6|2213.6|2213.6|2213.6|2213.6|0
1629188100000|2021-08-17 08:15:00|2212.47|2212.47|2213.05|2213.05|2213.05|2213.05|2212.18|2212.18|0
1629188110000|2021-08-17 08:15:10|2213.08|2213.08|2213.1|2213.1|2213.1|2213.1|2213.08|2213.08|0
1629188120000|2021-08-17 08:15:20|2213.12|2213.12|2212.95|2212.95|2213.12|2213.12|2212.77|2212.77|0
1629188130000|2021-08-17 08:15:30|2213.04|2213.04|2213.06|2213.06|2213.06|2213.06|2213.04|2213.04|0
1629188140000|2021-08-17 08:15:40|2213.66|2213.66|2213.45|2213.45|2213.66|2213.66|2213.32|2213.32|0
1629188150000|2021-08-17 08:15:50|2214.14|2214.14|2214.06|2214.06|2214.14|2214.14|2214.06|2214.06|0
1629188170000|2021-08-17 08:16:10|2213.95|2213.95|2214.06|2214.06|2214.06|2214.06|2213.9|2213.9|0
1629188200000|2021-08-17 08:16:40|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|2213.89|0
1629188210000|2021-08-17 08:16:50|2213.7|2213.7|2213.47|2213.47|2213.7|2213.7|2213.47|2213.47|0
1629188220000|2021-08-17 08:17:00|2211.73|2211.73|2211.5|2211.5|2211.73|2211.73|2211.5|2211.5|0
1629188230000|2021-08-17 08:17:10|2211.54|2211.54|2211.54|2211.54|2211.54|2211.54|2211.54|2211.54|0
1629188240000|2021-08-17 08:17:20|2211.44|2211.44|2211.38|2211.38|2211.44|2211.44|2211.38|2211.38|0
1629188250000|2021-08-17 08:17:30|2211.36|2211.36|2211.36|2211.36|2211.36|2211.36|2211.36|2211.36|0
1629188260000|2021-08-17 08:17:40|2210.75|2210.75|2211.45|2211.45|2212.05|2212.05|2210.75|2210.75|0
1629188270000|2021-08-17 08:17:50|2212.57|2212.57|2212.5|2212.5|2212.57|2212.57|2212.5|2212.5|0
1629188280000|2021-08-17 08:18:00|2212.54|2212.54|2213.23|2213.23|2213.23|2213.23|2212.54|2212.54|0
1629188290000|2021-08-17 08:18:10|2213.49|2213.49|2213.75|2213.75|2214.27|2214.27|2213.4|2213.4|0
1629188300000|2021-08-17 08:18:20|2213.32|2213.32|2214.27|2214.27|2214.27|2214.27|2213.23|2213.23|0
1629188310000|2021-08-17 08:18:30|2214.41|2214.41|2214.41|2214.41|2214.41|2214.41|2214.41|2214.41|0
1629188320000|2021-08-17 08:18:40|2214.58|2214.58|2214.93|2214.93|2214.93|2214.93|2214.58|2214.58|0
1629188330000|2021-08-17 08:18:50|2215.27|2215.27|2215.65|2215.65|2215.97|2215.97|2215.27|2215.27|0
1629188340000|2021-08-17 08:19:00|2215.39|2215.39|2213.82|2213.82|2215.39|2215.39|2213.82|2213.82|0
1629188350000|2021-08-17 08:19:10|2213.73|2213.73|2214.08|2214.08|2214.08|2214.08|2213.73|2213.73|0
1629188360000|2021-08-17 08:19:20|2214.02|2214.02|2214.02|2214.02|2214.02|2214.02|2214.02|2214.02|0
1629188370000|2021-08-17 08:19:30|2213.41|2213.41|2213.31|2213.31|2213.45|2213.45|2213.31|2213.31|0
1629188380000|2021-08-17 08:19:40|2212.79|2212.79|2212.79|2212.79|2212.79|2212.79|2212.79|2212.79|0
1629188390000|2021-08-17 08:19:50|2213.31|2213.31|2212.87|2212.87|2213.31|2213.31|2212.87|2212.87|0
1629188400000|2021-08-17 08:20:00|2214.26|2214.26|2213.88|2213.88|2214.75|2214.75|2213.7|2213.7|0
1629188410000|2021-08-17 08:20:10|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|2214.32|0
1629188420000|2021-08-17 08:20:20|2214.27|2214.27|2214.96|2214.96|2214.96|2214.96|2214.06|2214.06|0
1629188440000|2021-08-17 08:20:40|2215.31|2215.31|2215.31|2215.31|2215.31|2215.31|2215.31|2215.31|0
1629188450000|2021-08-17 08:20:50|2215.27|2215.27|2215.12|2215.12|2215.27|2215.27|2215.12|2215.12|0
1629188460000|2021-08-17 08:21:00|2215.81|2215.81|2215.02|2215.02|2215.81|2215.81|2215.02|2215.02|0
1629188470000|2021-08-17 08:21:10|2214.92|2214.92|2214.92|2214.92|2214.92|2214.92|2214.92|2214.92|0
1629188480000|2021-08-17 08:21:20|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|2214.97|0
1629188490000|2021-08-17 08:21:30|2214.91|2214.91|2214.67|2214.67|2214.91|2214.91|2214.67|2214.67|0
1629188500000|2021-08-17 08:21:40|2214.65|2214.65|2214.65|2214.65|2214.65|2214.65|2214.65|2214.65|0
1629188510000|2021-08-17 08:21:50|2214.7|2214.7|2214.75|2214.75|2214.75|2214.75|2214.7|2214.7|0
1629188530000|2021-08-17 08:22:10|2213.89|2213.89|2213.11|2213.11|2213.89|2213.89|2213.11|2213.11|0
1629188540000|2021-08-17 08:22:20|2212.93|2212.93|2212.93|2212.93|2213.19|2213.19|2212.76|2212.76|0
1629188550000|2021-08-17 08:22:30|2213.14|2213.14|2214.01|2214.01|2214.01|2214.01|2213.14|2213.14|0
1629188560000|2021-08-17 08:22:40|2214.61|2214.61|2214.61|2214.61|2214.61|2214.61|2214.61|2214.61|0
1629188570000|2021-08-17 08:22:50|2214.96|2214.96|2214.96|2214.96|2214.96|2214.96|2214.96|2214.96|0
1629188580000|2021-08-17 08:23:00|2215.02|2215.02|2215.02|2215.02|2215.02|2215.02|2215.02|2215.02|0
1629188600000|2021-08-17 08:23:20|2214.41|2214.41|2214.41|2214.41|2214.41|2214.41|2214.41|2214.41|0
1629188620000|2021-08-17 08:23:40|2214.51|2214.51|2214.27|2214.27|2214.51|2214.51|2214.24|2214.24|0
1629188630000|2021-08-17 08:23:50|2214.44|2214.44|2214.36|2214.36|2214.44|2214.44|2214.36|2214.36|0
1629188650000|2021-08-17 08:24:10|2214.41|2214.41|2215.19|2215.19|2215.19|2215.19|2214.41|2214.41|0
1629188690000|2021-08-17 08:24:50|2215.71|2215.71|2215.88|2215.88|2215.88|2215.88|2215.71|2215.71|0
1629188700000|2021-08-17 08:25:00|2216.11|2216.11|2216.28|2216.28|2216.28|2216.28|2216.11|2216.11|0
1629188710000|2021-08-17 08:25:10|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|0
1629188720000|2021-08-17 08:25:20|2216.55|2216.55|2216.17|2216.17|2216.69|2216.69|2216.08|2216.08|0
1629188730000|2021-08-17 08:25:30|2216.08|2216.08|2216.08|2216.08|2216.08|2216.08|2216.08|2216.08|0
1629188740000|2021-08-17 08:25:40|2216.16|2216.16|2216.16|2216.16|2216.16|2216.16|2216.16|2216.16|0
1629188750000|2021-08-17 08:25:50|2215.72|2215.72|2215.38|2215.38|2215.72|2215.72|2215.38|2215.38|0
1629188770000|2021-08-17 08:26:10|2215.32|2215.32|2215.95|2215.95|2215.95|2215.95|2215.26|2215.26|0
1629188790000|2021-08-17 08:26:30|2216|2216|2215.82|2215.82|2216|2216|2215.82|2215.82|0
1629188800000|2021-08-17 08:26:40|2215.04|2215.04|2214.81|2214.81|2215.04|2215.04|2214.81|2214.81|0
1629188810000|2021-08-17 08:26:50|2215.25|2215.25|2215.42|2215.42|2215.42|2215.42|2215.25|2215.25|0
1629188820000|2021-08-17 08:27:00|2215.51|2215.51|2215.71|2215.71|2215.71|2215.71|2215.51|2215.51|0
1629188830000|2021-08-17 08:27:10|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|0
1629188840000|2021-08-17 08:27:20|2215.48|2215.48|2215.48|2215.48|2215.48|2215.48|2215.48|2215.48|0
1629188850000|2021-08-17 08:27:30|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|0
1629188860000|2021-08-17 08:27:40|2215.65|2215.65|2215.47|2215.47|2215.65|2215.65|2215.47|2215.47|0
1629188870000|2021-08-17 08:27:50|2215.42|2215.42|2215.77|2215.77|2215.77|2215.77|2215.42|2215.42|0
1629188880000|2021-08-17 08:28:00|2216.03|2216.03|2215.94|2215.94|2216.03|2216.03|2215.77|2215.77|0
1629188910000|2021-08-17 08:28:30|2215.93|2215.93|2215.72|2215.72|2215.98|2215.98|2215.72|2215.72|0
1629188930000|2021-08-17 08:28:50|2215.76|2215.76|2216.07|2216.07|2216.07|2216.07|2215.76|2215.76|0
1629188940000|2021-08-17 08:29:00|2215.96|2215.96|2216.05|2216.05|2216.05|2216.05|2215.96|2215.96|0
1629188950000|2021-08-17 08:29:10|2215.98|2215.98|2215.98|2215.98|2215.98|2215.98|2215.98|2215.98|0
1629188960000|2021-08-17 08:29:20|2215.72|2215.72|2215.37|2215.37|2215.72|2215.72|2215.37|2215.37|0
1629188970000|2021-08-17 08:29:30|2215.3|2215.3|2215.1|2215.1|2215.3|2215.3|2215.1|2215.1|0
1629188980000|2021-08-17 08:29:40|2214.9|2214.9|2215.18|2215.18|2215.18|2215.18|2214.84|2214.84|0
1629188990000|2021-08-17 08:29:50|2215.13|2215.13|2216|2216|2216|2216|2215.13|2215.13|0
1629189000000|2021-08-17 08:30:00|2215.96|2215.96|2216.01|2216.01|2216.01|2216.01|2215.75|2215.75|0
1629189010000|2021-08-17 08:30:10|2216.07|2216.07|2216.13|2216.13|2216.37|2216.37|2216.07|2216.07|0
1629189020000|2021-08-17 08:30:20|2215.53|2215.53|2215.27|2215.27|2215.53|2215.53|2215.27|2215.27|0
1629189030000|2021-08-17 08:30:30|2215.18|2215.18|2215.53|2215.53|2215.53|2215.53|2215.18|2215.18|0
1629189050000|2021-08-17 08:30:50|2215.58|2215.58|2215.58|2215.58|2215.58|2215.58|2215.58|2215.58|0
1629189060000|2021-08-17 08:31:00|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|0
1629189080000|2021-08-17 08:31:20|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|0
1629189100000|2021-08-17 08:31:40|2215.61|2215.61|2215.61|2215.61|2215.61|2215.61|2215.61|2215.61|0
1629189120000|2021-08-17 08:32:00|2215.35|2215.35|2215.26|2215.26|2215.35|2215.35|2215.26|2215.26|0
1629189130000|2021-08-17 08:32:10|2216.04|2216.04|2216.66|2216.66|2216.66|2216.66|2216.04|2216.04|0
1629189140000|2021-08-17 08:32:20|2216.67|2216.67|2216.69|2216.69|2216.69|2216.69|2216.67|2216.67|0
1629189150000|2021-08-17 08:32:30|2216.64|2216.64|2216.64|2216.64|2216.64|2216.64|2216.64|2216.64|0
1629189160000|2021-08-17 08:32:40|2216.67|2216.67|2216.67|2216.67|2216.67|2216.67|2216.67|2216.67|0
1629189170000|2021-08-17 08:32:50|2216.63|2216.63|2216.63|2216.63|2216.63|2216.63|2216.63|2216.63|0
1629189180000|2021-08-17 08:33:00|2215.94|2215.94|2215.94|2215.94|2215.94|2215.94|2215.94|2215.94|0
1629189190000|2021-08-17 08:33:10|2216|2216|2216.68|2216.68|2216.68|2216.68|2216|2216|0
1629189200000|2021-08-17 08:33:20|2216.86|2216.86|2216.86|2216.86|2216.86|2216.86|2216.86|2216.86|0
1629189210000|2021-08-17 08:33:30|2216.68|2216.68|2217.5|2217.5|2217.56|2217.56|2216.58|2216.58|0
1629189220000|2021-08-17 08:33:40|2217.59|2217.59|2217.46|2217.46|2217.59|2217.59|2217.41|2217.41|0
1629189230000|2021-08-17 08:33:50|2217.81|2217.81|2217.81|2217.81|2217.81|2217.81|2217.81|2217.81|0
1629189240000|2021-08-17 08:34:00|2217.85|2217.85|2218.07|2218.07|2218.33|2218.33|2217.81|2217.81|0
1629189250000|2021-08-17 08:34:10|2217.98|2217.98|2218|2218|2218|2218|2217.98|2217.98|0
1629189260000|2021-08-17 08:34:20|2218.34|2218.34|2218.29|2218.29|2218.34|2218.34|2218.29|2218.29|0
1629189270000|2021-08-17 08:34:30|2218.18|2218.18|2217.99|2217.99|2218.18|2218.18|2217.99|2217.99|0
1629189280000|2021-08-17 08:34:40|2218.16|2218.16|2219.03|2219.03|2219.03|2219.03|2218.07|2218.07|0
1629189290000|2021-08-17 08:34:50|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|0
1629189300000|2021-08-17 08:35:00|2219.64|2219.64|2218.77|2218.77|2219.64|2219.64|2218.77|2218.77|0
1629189310000|2021-08-17 08:35:10|2219.29|2219.29|2219.12|2219.12|2219.29|2219.29|2219.12|2219.12|0
1629189320000|2021-08-17 08:35:20|2219.47|2219.47|2219.64|2219.64|2219.64|2219.64|2219.47|2219.47|0
1629189340000|2021-08-17 08:35:40|2219.73|2219.73|2220.17|2220.17|2220.43|2220.43|2219.73|2219.73|0
1629189350000|2021-08-17 08:35:50|2219.99|2219.99|2219.82|2219.82|2219.99|2219.99|2219.21|2219.21|0
1629189360000|2021-08-17 08:36:00|2219.99|2219.99|2220.17|2220.17|2220.34|2220.34|2219.99|2219.99|0
1629189370000|2021-08-17 08:36:10|2220.08|2220.08|2221.81|2221.81|2221.81|2221.81|2220.08|2220.08|0
1629189380000|2021-08-17 08:36:20|2221.93|2221.93|2222.39|2222.39|2222.73|2222.73|2221.61|2221.61|0
1629189390000|2021-08-17 08:36:30|2222.21|2222.21|2221.38|2221.38|2222.21|2222.21|2221.38|2221.38|0
1629189400000|2021-08-17 08:36:40|2221.65|2221.65|2221.18|2221.18|2222.17|2222.17|2221.18|2221.18|0
1629189410000|2021-08-17 08:36:50|2221.28|2221.28|2221.57|2221.57|2221.57|2221.57|2221.28|2221.28|0
1629189420000|2021-08-17 08:37:00|2221.63|2221.63|2221.05|2221.05|2221.63|2221.63|2220.53|2220.53|0
1629189430000|2021-08-17 08:37:10|2220.87|2220.87|2221.05|2221.05|2221.13|2221.13|2220.87|2220.87|0
1629189440000|2021-08-17 08:37:20|2220.53|2220.53|2220.35|2220.35|2220.53|2220.53|2220.35|2220.35|0
1629189450000|2021-08-17 08:37:30|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|0
1629189480000|2021-08-17 08:38:00|2221.91|2221.91|2221.91|2221.91|2221.91|2221.91|2221.91|2221.91|0
1629189490000|2021-08-17 08:38:10|2222.26|2222.26|2222.26|2222.26|2222.26|2222.26|2222.26|2222.26|0
1629189500000|2021-08-17 08:38:20|2222.52|2222.52|2222.61|2222.61|2222.61|2222.61|2222.52|2222.52|0
1629189510000|2021-08-17 08:38:30|2222.69|2222.69|2222.69|2222.69|2222.69|2222.69|2222.69|2222.69|0
1629189520000|2021-08-17 08:38:40|2222.73|2222.73|2222.86|2222.86|2222.92|2222.92|2222.73|2222.73|0
1629189530000|2021-08-17 08:38:50|2223.47|2223.47|2222.88|2222.88|2223.57|2223.57|2222.88|2222.88|0
1629189540000|2021-08-17 08:39:00|2223.03|2223.03|2222.68|2222.68|2223.2|2223.2|2222.68|2222.68|0
1629189560000|2021-08-17 08:39:20|2222.85|2222.85|2223.2|2223.2|2223.2|2223.2|2222.85|2222.85|0
1629189570000|2021-08-17 08:39:30|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|0
1629189580000|2021-08-17 08:39:40|2223.46|2223.46|2223.64|2223.64|2223.64|2223.64|2223.46|2223.46|0
1629189590000|2021-08-17 08:39:50|2223.75|2223.75|2223.88|2223.88|2223.88|2223.88|2223.75|2223.75|0
1629189600000|2021-08-17 08:40:00|2223.92|2223.92|2222.71|2222.71|2223.92|2223.92|2222.71|2222.71|0
1629189610000|2021-08-17 08:40:10|2222.79|2222.79|2224.36|2224.36|2224.36|2224.36|2222.79|2222.79|0
1629189620000|2021-08-17 08:40:20|2224.48|2224.48|2224.82|2224.82|2224.82|2224.82|2224.48|2224.48|0
1629189630000|2021-08-17 08:40:30|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|0
1629189640000|2021-08-17 08:40:40|2225.31|2225.31|2225.4|2225.4|2225.4|2225.4|2225.31|2225.31|0
1629189660000|2021-08-17 08:41:00|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|2224.53|0
1629189670000|2021-08-17 08:41:10|2224.27|2224.27|2224.14|2224.14|2224.27|2224.27|2224.04|2224.04|0
1629189680000|2021-08-17 08:41:20|2224.43|2224.43|2224.87|2224.87|2224.87|2224.87|2224.17|2224.17|0
1629189690000|2021-08-17 08:41:30|2225.39|2225.39|2225.3|2225.3|2225.39|2225.39|2225.3|2225.3|0
1629189700000|2021-08-17 08:41:40|2225.21|2225.21|2225.38|2225.38|2225.81|2225.81|2225.12|2225.12|0
1629189710000|2021-08-17 08:41:50|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|0
1629189720000|2021-08-17 08:42:00|2225.03|2225.03|2224.44|2224.44|2225.03|2225.03|2224.44|2224.44|0
1629189730000|2021-08-17 08:42:10|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|0
1629189740000|2021-08-17 08:42:20|2224.7|2224.7|2224.53|2224.53|2224.7|2224.7|2224.53|2224.53|0
1629189750000|2021-08-17 08:42:30|2224.58|2224.58|2225.59|2225.59|2225.59|2225.59|2224.58|2224.58|0
1629189760000|2021-08-17 08:42:40|2225.65|2225.65|2225.63|2225.63|2225.65|2225.65|2225.63|2225.63|0
1629189770000|2021-08-17 08:42:50|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|0
1629189780000|2021-08-17 08:43:00|2225.57|2225.57|2225.57|2225.57|2225.57|2225.57|2225.57|2225.57|0
1629189790000|2021-08-17 08:43:10|2225.7|2225.7|2225.82|2225.82|2225.82|2225.82|2225.7|2225.7|0
1629189800000|2021-08-17 08:43:20|2225.64|2225.64|2225.13|2225.13|2225.64|2225.64|2225.13|2225.13|0
1629189810000|2021-08-17 08:43:30|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|2225.06|0
1629189820000|2021-08-17 08:43:40|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|2225.13|0
1629189830000|2021-08-17 08:43:50|2225.33|2225.33|2224.74|2224.74|2225.33|2225.33|2224.74|2224.74|0
1629189840000|2021-08-17 08:44:00|2224.65|2224.65|2224.64|2224.64|2224.65|2224.65|2224.62|2224.62|0
1629189850000|2021-08-17 08:44:10|2224.54|2224.54|2224.82|2224.82|2224.82|2224.82|2224.39|2224.39|0
1629189860000|2021-08-17 08:44:20|2224.13|2224.13|2223.52|2223.52|2224.48|2224.48|2223.35|2223.35|0
1629189870000|2021-08-17 08:44:30|2224.65|2224.65|2224.04|2224.04|2224.65|2224.65|2223.96|2223.96|0
1629189880000|2021-08-17 08:44:40|2223.96|2223.96|2223.52|2223.52|2223.96|2223.96|2223.52|2223.52|0
1629189890000|2021-08-17 08:44:50|2223.26|2223.26|2223.61|2223.61|2223.7|2223.7|2223.26|2223.26|0
1629189900000|2021-08-17 08:45:00|2223.66|2223.66|2223.73|2223.73|2223.73|2223.73|2223.56|2223.56|0
1629189910000|2021-08-17 08:45:10|2224.25|2224.25|2224.6|2224.6|2224.6|2224.6|2224.25|2224.25|0
1629189920000|2021-08-17 08:45:20|2223.99|2223.99|2224.6|2224.6|2224.6|2224.6|2223.99|2223.99|0
1629189930000|2021-08-17 08:45:30|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|2224.55|0
1629189940000|2021-08-17 08:45:40|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|0
1629189950000|2021-08-17 08:45:50|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|0
1629189960000|2021-08-17 08:46:00|2224.29|2224.29|2223.54|2223.54|2224.29|2224.29|2223.42|2223.42|0
1629189970000|2021-08-17 08:46:10|2223.63|2223.63|2222.93|2222.93|2223.63|2223.63|2222.49|2222.49|0
1629189990000|2021-08-17 08:46:30|2222.32|2222.32|2221.8|2221.8|2222.41|2222.41|2221.8|2221.8|0
1629190000000|2021-08-17 08:46:40|2222.06|2222.06|2221.64|2221.64|2222.06|2222.06|2221.64|2221.64|0
1629190010000|2021-08-17 08:46:50|2221.59|2221.59|2221.51|2221.51|2221.59|2221.59|2221.17|2221.17|0
1629190020000|2021-08-17 08:47:00|2221.6|2221.6|2222.09|2222.09|2222.38|2222.38|2221.34|2221.34|0
1629190040000|2021-08-17 08:47:20|2221.99|2221.99|2221.99|2221.99|2221.99|2221.99|2221.99|2221.99|0
1629190060000|2021-08-17 08:47:40|2222.77|2222.77|2222.97|2222.97|2222.97|2222.97|2222.77|2222.77|0
1629190070000|2021-08-17 08:47:50|2222.87|2222.87|2222.78|2222.78|2222.87|2222.87|2222.78|2222.78|0
1629190080000|2021-08-17 08:48:00|2222.68|2222.68|2222.77|2222.77|2222.77|2222.77|2222.68|2222.68|0
1629190090000|2021-08-17 08:48:10|2223.29|2223.29|2223.29|2223.29|2223.29|2223.29|2223.29|2223.29|0
1629190100000|2021-08-17 08:48:20|2223.2|2223.2|2222.85|2222.85|2223.2|2223.2|2222.85|2222.85|0
1629190110000|2021-08-17 08:48:30|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|0
1629190130000|2021-08-17 08:48:50|2223|2223|2223.08|2223.08|2223.08|2223.08|2223|2223|0
1629190140000|2021-08-17 08:49:00|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|0
1629190150000|2021-08-17 08:49:10|2222.58|2222.58|2222.58|2222.58|2222.58|2222.58|2222.58|2222.58|0
1629190160000|2021-08-17 08:49:20|2222.62|2222.62|2222.84|2222.84|2222.84|2222.84|2222.62|2222.62|0
1629190170000|2021-08-17 08:49:30|2222.78|2222.78|2223.17|2223.17|2223.17|2223.17|2222.78|2222.78|0
1629190180000|2021-08-17 08:49:40|2222.56|2222.56|2222.81|2222.81|2222.82|2222.82|2222.22|2222.22|0
1629190190000|2021-08-17 08:49:50|2222.86|2222.86|2222.22|2222.22|2222.91|2222.91|2222.22|2222.22|0
1629190200000|2021-08-17 08:50:00|2223|2223|2222.74|2222.74|2223|2223|2222.74|2222.74|0
1629190210000|2021-08-17 08:50:10|2223.01|2223.01|2223.87|2223.87|2223.87|2223.87|2223.01|2223.01|0
1629190220000|2021-08-17 08:50:20|2223.98|2223.98|2223.87|2223.87|2223.98|2223.98|2223.87|2223.87|0
1629190230000|2021-08-17 08:50:30|2224.05|2224.05|2224.05|2224.05|2224.05|2224.05|2223.79|2223.79|0
1629190240000|2021-08-17 08:50:40|2224.22|2224.22|2223.49|2223.49|2224.22|2224.22|2223.49|2223.49|0
1629190250000|2021-08-17 08:50:50|2223.38|2223.38|2223.9|2223.9|2223.9|2223.9|2223.38|2223.38|0
1629190290000|2021-08-17 08:51:30|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|0
1629190320000|2021-08-17 08:52:00|2224.1|2224.1|2224.79|2224.79|2224.88|2224.88|2224.1|2224.1|0
1629190330000|2021-08-17 08:52:10|2224.36|2224.36|2224.11|2224.11|2224.36|2224.36|2224.11|2224.11|0
1629190340000|2021-08-17 08:52:20|2224.45|2224.45|2224.45|2224.45|2224.45|2224.45|2224.45|2224.45|0
1629190350000|2021-08-17 08:52:30|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|0
1629190360000|2021-08-17 08:52:40|2223.49|2223.49|2223.55|2223.55|2223.55|2223.55|2223.49|2223.49|0
1629190370000|2021-08-17 08:52:50|2223.29|2223.29|2223.1|2223.1|2223.29|2223.29|2223.1|2223.1|0
1629190390000|2021-08-17 08:53:10|2223.01|2223.01|2222.67|2222.67|2223.01|2223.01|2222.67|2222.67|0
1629190400000|2021-08-17 08:53:20|2222.85|2222.85|2223.57|2223.57|2223.57|2223.57|2222.7|2222.7|0
1629190410000|2021-08-17 08:53:30|2223.69|2223.69|2223.73|2223.73|2223.73|2223.73|2223.69|2223.69|0
1629190430000|2021-08-17 08:53:50|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|0
1629190440000|2021-08-17 08:54:00|2223.64|2223.64|2223.64|2223.64|2223.64|2223.64|2223.64|2223.64|0
1629190450000|2021-08-17 08:54:10|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1629190470000|2021-08-17 08:54:30|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|0
1629190480000|2021-08-17 08:54:40|2223.82|2223.82|2223.82|2223.82|2223.82|2223.82|2223.82|2223.82|0
1629190490000|2021-08-17 08:54:50|2223.73|2223.73|2223.47|2223.47|2223.73|2223.73|2223.13|2223.13|0
1629190500000|2021-08-17 08:55:00|2223.49|2223.49|2222.88|2222.88|2223.49|2223.49|2222.88|2222.88|0
1629190510000|2021-08-17 08:55:10|2223.14|2223.14|2222.88|2222.88|2223.14|2223.14|2222.8|2222.8|0
1629190520000|2021-08-17 08:55:20|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|0
1629190530000|2021-08-17 08:55:30|2223.43|2223.43|2223.52|2223.52|2223.52|2223.52|2223.43|2223.43|0
1629190540000|2021-08-17 08:55:40|2223|2223|2223.1|2223.1|2223.1|2223.1|2223|2223|0
1629190560000|2021-08-17 08:56:00|2223.17|2223.17|2223.42|2223.42|2223.42|2223.42|2223.17|2223.17|0
1629190570000|2021-08-17 08:56:10|2223.51|2223.51|2223.51|2223.51|2223.51|2223.51|2223.51|2223.51|0
1629190580000|2021-08-17 08:56:20|2223.34|2223.34|2223.04|2223.04|2223.34|2223.34|2223.04|2223.04|0
1629190590000|2021-08-17 08:56:30|2223.47|2223.47|2222.95|2222.95|2223.47|2223.47|2222.95|2222.95|0
1629190600000|2021-08-17 08:56:40|2222.78|2222.78|2222.78|2222.78|2222.78|2222.78|2222.78|2222.78|0
1629190610000|2021-08-17 08:56:50|2223.21|2223.21|2222.95|2222.95|2223.21|2223.21|2222.95|2222.95|0
1629190620000|2021-08-17 08:57:00|2222.89|2222.89|2222.72|2222.72|2223.24|2223.24|2222.72|2222.72|0
1629190630000|2021-08-17 08:57:10|2223.5|2223.5|2223.24|2223.24|2223.5|2223.5|2222.81|2222.81|0
1629190640000|2021-08-17 08:57:20|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|0
1629190650000|2021-08-17 08:57:30|2222.68|2222.68|2222.72|2222.72|2222.72|2222.72|2222.68|2222.68|0
1629190660000|2021-08-17 08:57:40|2222.81|2222.81|2222.81|2222.81|2222.81|2222.81|2222.81|2222.81|0
1629190670000|2021-08-17 08:57:50|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|0
1629190680000|2021-08-17 08:58:00|2222.61|2222.61|2222.87|2222.87|2223.39|2223.39|2222.61|2222.61|0
1629190690000|2021-08-17 08:58:10|2223.13|2223.13|2223.13|2223.13|2223.13|2223.13|2223.13|2223.13|0
1629190700000|2021-08-17 08:58:20|2223.65|2223.65|2223.39|2223.39|2223.91|2223.91|2223.39|2223.39|0
1629190710000|2021-08-17 08:58:30|2223.48|2223.48|2223.48|2223.48|2223.48|2223.48|2223.48|2223.48|0
1629190730000|2021-08-17 08:58:50|2223.38|2223.38|2223.48|2223.48|2223.48|2223.48|2223.38|2223.38|0
1629190750000|2021-08-17 08:59:10|2223.22|2223.22|2223.22|2223.22|2223.22|2223.22|2223.22|2223.22|0
1629190770000|2021-08-17 08:59:30|2223.32|2223.32|2223.32|2223.32|2223.32|2223.32|2223.27|2223.27|0
1629190780000|2021-08-17 08:59:40|2223.41|2223.41|2223.23|2223.23|2223.41|2223.41|2223.23|2223.23|0
1629190800000|2021-08-17 09:00:00|2223.15|2223.15|2223.2|2223.2|2223.2|2223.2|2223.15|2223.15|0
1629190810000|2021-08-17 09:00:10|2223.29|2223.29|2223.26|2223.26|2223.61|2223.61|2223.24|2223.24|0
1629190830000|2021-08-17 09:00:30|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|0
1629190840000|2021-08-17 09:00:40|2222.93|2222.93|2222.93|2222.93|2222.93|2222.93|2222.93|2222.93|0
1629190850000|2021-08-17 09:00:50|2223.1|2223.1|2223.03|2223.03|2223.1|2223.1|2223.03|2223.03|0
1629190860000|2021-08-17 09:01:00|2222.96|2222.96|2222.75|2222.75|2222.96|2222.96|2222.75|2222.75|0
1629190870000|2021-08-17 09:01:10|2222.84|2222.84|2222.58|2222.58|2222.84|2222.84|2222.58|2222.58|0
1629190880000|2021-08-17 09:01:20|2222.75|2222.75|2222.49|2222.49|2222.75|2222.75|2222.49|2222.49|0
1629190890000|2021-08-17 09:01:30|2222.75|2222.75|2222.75|2222.75|2222.75|2222.75|2222.75|2222.75|0
1629190900000|2021-08-17 09:01:40|2222.58|2222.58|2223.79|2223.79|2223.79|2223.79|2222.58|2222.58|0
1629190910000|2021-08-17 09:01:50|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|0
1629190920000|2021-08-17 09:02:00|2223.67|2223.67|2224.89|2224.89|2224.89|2224.89|2223.37|2223.37|0
1629190930000|2021-08-17 09:02:10|2224.98|2224.98|2225.04|2225.04|2225.48|2225.48|2224.69|2224.69|0
1629190940000|2021-08-17 09:02:20|2224.95|2224.95|2224.96|2224.96|2224.96|2224.96|2224.86|2224.86|0
1629190950000|2021-08-17 09:02:30|2224.88|2224.88|2224.64|2224.64|2224.9|2224.9|2224.64|2224.64|0
1629190980000|2021-08-17 09:03:00|2224.47|2224.47|2224.69|2224.69|2224.73|2224.73|2224.47|2224.47|0
1629190990000|2021-08-17 09:03:10|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|0
1629191000000|2021-08-17 09:03:20|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|0
1629191010000|2021-08-17 09:03:30|2224.52|2224.52|2224.61|2224.61|2224.61|2224.61|2224.52|2224.52|0
1629191020000|2021-08-17 09:03:40|2224.56|2224.56|2225.08|2225.08|2225.08|2225.08|2224.56|2224.56|0
1629191030000|2021-08-17 09:03:50|2224.91|2224.91|2224.87|2224.87|2224.91|2224.91|2224.87|2224.87|0
1629191040000|2021-08-17 09:04:00|2225.56|2225.56|2225.91|2225.91|2225.91|2225.91|2225.56|2225.56|0
1629191050000|2021-08-17 09:04:10|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|0
1629191060000|2021-08-17 09:04:20|2225.89|2225.89|2226.24|2226.24|2226.24|2226.24|2225.89|2225.89|0
1629191070000|2021-08-17 09:04:30|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|0
1629191080000|2021-08-17 09:04:40|2225.98|2225.98|2225.94|2225.94|2226.28|2226.28|2225.94|2225.94|0
1629191090000|2021-08-17 09:04:50|2226.28|2226.28|2226.12|2226.12|2226.28|2226.28|2226.12|2226.12|0
1629191100000|2021-08-17 09:05:00|2226.01|2226.01|2226.55|2226.55|2226.55|2226.55|2226.01|2226.01|0
1629191110000|2021-08-17 09:05:10|2226.58|2226.58|2226.97|2226.97|2226.97|2226.97|2226.58|2226.58|0
1629191120000|2021-08-17 09:05:20|2226.96|2226.96|2226.75|2226.75|2226.96|2226.96|2226.73|2226.73|0
1629191130000|2021-08-17 09:05:30|2226.49|2226.49|2226.75|2226.75|2226.75|2226.75|2226.49|2226.49|0
1629191160000|2021-08-17 09:06:00|2226.4|2226.4|2226.37|2226.37|2226.45|2226.45|2226.26|2226.26|0
1629191170000|2021-08-17 09:06:10|2226.46|2226.46|2226.55|2226.55|2226.55|2226.55|2226.46|2226.46|0
1629191180000|2021-08-17 09:06:20|2226.98|2226.98|2227.03|2227.03|2227.03|2227.03|2226.98|2226.98|0
1629191190000|2021-08-17 09:06:30|2227.1|2227.1|2227.2|2227.2|2227.2|2227.2|2227.1|2227.1|0
1629191200000|2021-08-17 09:06:40|2227.25|2227.25|2227.43|2227.43|2227.43|2227.43|2227.25|2227.25|0
1629191220000|2021-08-17 09:07:00|2227.25|2227.25|2226.53|2226.53|2227.25|2227.25|2226.48|2226.48|0
1629191230000|2021-08-17 09:07:10|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|0
1629191250000|2021-08-17 09:07:30|2227.16|2227.16|2227.28|2227.28|2227.28|2227.28|2227.16|2227.16|0
1629191280000|2021-08-17 09:08:00|2226.84|2226.84|2226.37|2226.37|2226.84|2226.84|2226.37|2226.37|0
1629191290000|2021-08-17 09:08:10|2226.72|2226.72|2226.72|2226.72|2226.72|2226.72|2226.72|2226.72|0
1629191310000|2021-08-17 09:08:30|2226.11|2226.11|2225.68|2225.68|2226.11|2226.11|2225.68|2225.68|0
1629191320000|2021-08-17 09:08:40|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|0
1629191340000|2021-08-17 09:09:00|2226.2|2226.2|2225.54|2225.54|2226.72|2226.72|2225.54|2225.54|0
1629191350000|2021-08-17 09:09:10|2225.48|2225.48|2225.45|2225.45|2225.48|2225.48|2225.45|2225.45|0
1629191360000|2021-08-17 09:09:20|2225.36|2225.36|2225.36|2225.36|2225.36|2225.36|2225.36|2225.36|0
1629191380000|2021-08-17 09:09:40|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|2225.26|0
1629191390000|2021-08-17 09:09:50|2224.74|2224.74|2225.26|2225.26|2225.26|2225.26|2224.74|2224.74|0
1629191400000|2021-08-17 09:10:00|2224.82|2224.82|2225.7|2225.7|2225.7|2225.7|2224.82|2224.82|0
1629191410000|2021-08-17 09:10:10|2225.6|2225.6|2225.6|2225.6|2225.65|2225.65|2225.6|2225.6|0
1629191420000|2021-08-17 09:10:20|2225.65|2225.65|2226.16|2226.16|2226.16|2226.16|2225.65|2225.65|0
1629191430000|2021-08-17 09:10:30|2225.64|2225.64|2225.59|2225.59|2225.64|2225.64|2225.59|2225.59|0
1629191440000|2021-08-17 09:10:40|2226.11|2226.11|2226.3|2226.3|2226.3|2226.3|2226.11|2226.11|0
1629191450000|2021-08-17 09:10:50|2226.42|2226.42|2227.31|2227.31|2227.42|2227.42|2226.42|2226.42|0
1629191460000|2021-08-17 09:11:00|2227.57|2227.57|2227.75|2227.75|2227.75|2227.75|2227.57|2227.57|0
1629191470000|2021-08-17 09:11:10|2227.81|2227.81|2227.64|2227.64|2227.81|2227.81|2227.64|2227.64|0
1629191500000|2021-08-17 09:11:40|2227.73|2227.73|2227.8|2227.8|2227.8|2227.8|2227.73|2227.73|0
1629191510000|2021-08-17 09:11:50|2227.88|2227.88|2228.09|2228.09|2228.09|2228.09|2227.88|2227.88|0
1629191520000|2021-08-17 09:12:00|2228.14|2228.14|2228.05|2228.05|2228.31|2228.31|2227.82|2227.82|0
1629191530000|2021-08-17 09:12:10|2228.1|2228.1|2228.75|2228.75|2228.75|2228.75|2228.1|2228.1|0
1629191540000|2021-08-17 09:12:20|2228.89|2228.89|2228.94|2228.94|2228.94|2228.94|2228.89|2228.89|0
1629191560000|2021-08-17 09:12:40|2228.91|2228.91|2229.17|2229.17|2229.17|2229.17|2228.91|2228.91|0
1629191570000|2021-08-17 09:12:50|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|0
1629191590000|2021-08-17 09:13:10|2229.69|2229.69|2229.67|2229.67|2229.69|2229.69|2229.67|2229.67|0
1629191600000|2021-08-17 09:13:20|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|0
1629191610000|2021-08-17 09:13:30|2229.93|2229.93|2229.37|2229.37|2229.93|2229.93|2229.37|2229.37|0
1629191620000|2021-08-17 09:13:40|2229.63|2229.63|2229.65|2229.65|2229.74|2229.74|2229.63|2229.63|0
1629191630000|2021-08-17 09:13:50|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|0
1629191640000|2021-08-17 09:14:00|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|0
1629191650000|2021-08-17 09:14:10|2229.28|2229.28|2229.18|2229.18|2229.28|2229.28|2229.18|2229.18|0
1629191670000|2021-08-17 09:14:30|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|0
1629191680000|2021-08-17 09:14:40|2227.96|2227.96|2227.62|2227.62|2227.96|2227.96|2227.62|2227.62|0
1629191690000|2021-08-17 09:14:50|2227.52|2227.52|2227.46|2227.46|2227.52|2227.52|2227.46|2227.46|0
1629191700000|2021-08-17 09:15:00|2227.58|2227.58|2227.67|2227.67|2227.67|2227.67|2227.58|2227.58|0
1629191710000|2021-08-17 09:15:10|2227.55|2227.55|2227.26|2227.26|2227.55|2227.55|2227.26|2227.26|0
1629191730000|2021-08-17 09:15:30|2227.6|2227.6|2227.52|2227.52|2227.6|2227.6|2227.52|2227.52|0
1629191740000|2021-08-17 09:15:40|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|0
1629191750000|2021-08-17 09:15:50|2227.63|2227.63|2226.73|2226.73|2227.63|2227.63|2226.73|2226.73|0
1629191760000|2021-08-17 09:16:00|2226.66|2226.66|2226.58|2226.58|2226.66|2226.66|2226.58|2226.58|0
1629191770000|2021-08-17 09:16:10|2226.65|2226.65|2225.9|2225.9|2226.65|2226.65|2225.9|2225.9|0
1629191780000|2021-08-17 09:16:20|2225.8|2225.8|2225.7|2225.7|2225.8|2225.8|2225.7|2225.7|0
1629191790000|2021-08-17 09:16:30|2225.63|2225.63|2224.76|2224.76|2225.63|2225.63|2224.76|2224.76|0
1629191800000|2021-08-17 09:16:40|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|0
1629191810000|2021-08-17 09:16:50|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|0
1629191820000|2021-08-17 09:17:00|2224.17|2224.17|2224.52|2224.52|2224.52|2224.52|2223.74|2223.74|0
1629191830000|2021-08-17 09:17:10|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|0
1629191840000|2021-08-17 09:17:20|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|2224.6|0
1629191850000|2021-08-17 09:17:30|2224.17|2224.17|2224.6|2224.6|2224.6|2224.6|2224.17|2224.17|0
1629191860000|2021-08-17 09:17:40|2224.66|2224.66|2224.94|2224.94|2224.94|2224.94|2224.66|2224.66|0
1629191870000|2021-08-17 09:17:50|2225.03|2225.03|2225.03|2225.03|2225.03|2225.03|2225.03|2225.03|0
1629191880000|2021-08-17 09:18:00|2224.85|2224.85|2224.51|2224.51|2224.86|2224.86|2224.42|2224.42|0
1629191890000|2021-08-17 09:18:10|2224.42|2224.42|2223.73|2223.73|2224.42|2224.42|2223.73|2223.73|0
1629191900000|2021-08-17 09:18:20|2223.64|2223.64|2224.07|2224.07|2224.07|2224.07|2223.64|2223.64|0
1629191920000|2021-08-17 09:18:40|2224.1|2224.1|2223.68|2223.68|2224.12|2224.12|2223.57|2223.57|0
1629191930000|2021-08-17 09:18:50|2223.33|2223.33|2223.79|2223.79|2223.94|2223.94|2223.33|2223.33|0
1629191940000|2021-08-17 09:19:00|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|0
1629191950000|2021-08-17 09:19:10|2223.66|2223.66|2223.69|2223.69|2223.69|2223.69|2223.6|2223.6|0
1629191960000|2021-08-17 09:19:20|2223.65|2223.65|2223.49|2223.49|2223.65|2223.65|2223.49|2223.49|0
1629191970000|2021-08-17 09:19:30|2222.11|2222.11|2222.11|2222.11|2222.11|2222.11|2222.11|2222.11|0
1629191980000|2021-08-17 09:19:40|2222.37|2222.37|2222.37|2222.37|2222.37|2222.37|2222.37|2222.37|0
1629192000000|2021-08-17 09:20:00|2222.43|2222.43|2222.6|2222.6|2222.61|2222.61|2222.43|2222.43|0
1629192010000|2021-08-17 09:20:10|2222.25|2222.25|2222.6|2222.6|2222.6|2222.6|2222.25|2222.25|0
1629192020000|2021-08-17 09:20:20|2222.86|2222.86|2223.03|2223.03|2223.29|2223.29|2222.86|2222.86|0
1629192030000|2021-08-17 09:20:30|2223.07|2223.07|2223.51|2223.51|2223.7|2223.7|2223.02|2223.02|0
1629192040000|2021-08-17 09:20:40|2223.56|2223.56|2223.61|2223.61|2223.61|2223.61|2223.56|2223.56|0
1629192050000|2021-08-17 09:20:50|2223.67|2223.67|2223.86|2223.86|2223.98|2223.98|2223.67|2223.67|0
1629192060000|2021-08-17 09:21:00|2223.69|2223.69|2223.14|2223.14|2223.74|2223.74|2223.14|2223.14|0
1629192080000|2021-08-17 09:21:20|2222.88|2222.88|2222.88|2222.88|2222.88|2222.88|2222.79|2222.79|0
1629192090000|2021-08-17 09:21:30|2223.19|2223.19|2223.17|2223.17|2223.28|2223.28|2223.17|2223.17|0
1629192100000|2021-08-17 09:21:40|2222.83|2222.83|2223.23|2223.23|2223.23|2223.23|2222.68|2222.68|0
1629192110000|2021-08-17 09:21:50|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|0
1629192120000|2021-08-17 09:22:00|2223.92|2223.92|2223.58|2223.58|2223.92|2223.92|2223.58|2223.58|0
1629192130000|2021-08-17 09:22:10|2223.67|2223.67|2223.28|2223.28|2223.67|2223.67|2223.28|2223.28|0
1629192150000|2021-08-17 09:22:30|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|0
1629192180000|2021-08-17 09:23:00|2223.67|2223.67|2223.75|2223.75|2223.75|2223.75|2223.67|2223.67|0
1629192200000|2021-08-17 09:23:20|2223.32|2223.32|2222.89|2222.89|2223.32|2223.32|2222.89|2222.89|0
1629192210000|2021-08-17 09:23:30|2222.9|2222.9|2222.9|2222.9|2222.9|2222.9|2222.9|2222.9|0
1629192220000|2021-08-17 09:23:40|2223.34|2223.34|2222.9|2222.9|2223.34|2223.34|2222.9|2222.9|0
1629192230000|2021-08-17 09:23:50|2223.68|2223.68|2223.25|2223.25|2223.68|2223.68|2223.25|2223.25|0
1629192240000|2021-08-17 09:24:00|2223.16|2223.16|2223.01|2223.01|2223.27|2223.27|2223.01|2223.01|0
1629192250000|2021-08-17 09:24:10|2222.95|2222.95|2221.92|2221.92|2223.06|2223.06|2221.92|2221.92|0
1629192260000|2021-08-17 09:24:20|2222.03|2222.03|2222.02|2222.02|2222.08|2222.08|2222.02|2222.02|0
1629192270000|2021-08-17 09:24:30|2221.92|2221.92|2221.92|2221.92|2221.92|2221.92|2221.92|2221.92|0
1629192280000|2021-08-17 09:24:40|2222.02|2222.02|2222.28|2222.28|2222.28|2222.28|2222.02|2222.02|0
1629192290000|2021-08-17 09:24:50|2222.54|2222.54|2222.11|2222.11|2222.63|2222.63|2222.11|2222.11|0
1629192300000|2021-08-17 09:25:00|2222.17|2222.17|2222.17|2222.17|2222.2|2222.2|2222.14|2222.14|0
1629192310000|2021-08-17 09:25:10|2222.23|2222.23|2222.23|2222.23|2222.23|2222.23|2222.23|2222.23|0
1629192320000|2021-08-17 09:25:20|2222.14|2222.14|2221.27|2221.27|2222.2|2222.2|2221.27|2221.27|0
1629192330000|2021-08-17 09:25:30|2221.17|2221.17|2221.17|2221.17|2221.17|2221.17|2221.17|2221.17|0
1629192340000|2021-08-17 09:25:40|2221.78|2221.78|2221.81|2221.81|2222.13|2222.13|2221.78|2221.78|0
1629192350000|2021-08-17 09:25:50|2221.64|2221.64|2221.5|2221.5|2221.64|2221.64|2221.5|2221.5|0
1629192360000|2021-08-17 09:26:00|2221.41|2221.41|2221.4|2221.4|2221.41|2221.41|2221.32|2221.32|0
1629192380000|2021-08-17 09:26:20|2221.37|2221.37|2221.11|2221.11|2221.37|2221.37|2221.11|2221.11|0
1629192400000|2021-08-17 09:26:40|2221.37|2221.37|2222.23|2222.23|2222.23|2222.23|2221.37|2221.37|0
1629192420000|2021-08-17 09:27:00|2222.13|2222.13|2222.04|2222.04|2222.13|2222.13|2222.04|2222.04|0
1629192430000|2021-08-17 09:27:10|2221.78|2221.78|2221.78|2221.78|2221.78|2221.78|2221.78|2221.78|0
1629192440000|2021-08-17 09:27:20|2221.87|2221.87|2222.47|2222.47|2222.47|2222.47|2221.87|2221.87|0
1629192460000|2021-08-17 09:27:40|2223.69|2223.69|2223.58|2223.58|2223.69|2223.69|2223.58|2223.58|0
1629192470000|2021-08-17 09:27:50|2223.84|2223.84|2223.84|2223.84|2223.84|2223.84|2223.84|2223.84|0
1629192480000|2021-08-17 09:28:00|2224.45|2224.45|2224.54|2224.54|2224.54|2224.54|2223.84|2223.84|0
1629192490000|2021-08-17 09:28:10|2224.28|2224.28|2224.48|2224.48|2224.54|2224.54|2224.28|2224.28|0
1629192500000|2021-08-17 09:28:20|2224.58|2224.58|2224.6|2224.6|2224.6|2224.6|2224.49|2224.49|0
1629192510000|2021-08-17 09:28:30|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|0
1629192520000|2021-08-17 09:28:40|2224.25|2224.25|2224.25|2224.25|2224.25|2224.25|2224.25|2224.25|0
1629192540000|2021-08-17 09:29:00|2224.51|2224.51|2224.16|2224.16|2224.51|2224.51|2224.16|2224.16|0
1629192550000|2021-08-17 09:29:10|2224.11|2224.11|2223.99|2223.99|2224.16|2224.16|2223.99|2223.99|0
1629192560000|2021-08-17 09:29:20|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|2224.01|0
1629192570000|2021-08-17 09:29:30|2224.05|2224.05|2223.78|2223.78|2224.07|2224.07|2223.78|2223.78|0
1629192580000|2021-08-17 09:29:40|2223.96|2223.96|2223.92|2223.92|2223.96|2223.96|2223.92|2223.92|0
1629192600000|2021-08-17 09:30:00|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|2224.27|0
1629192610000|2021-08-17 09:30:10|2224.1|2224.1|2224.19|2224.19|2224.22|2224.22|2224.1|2224.1|0
1629192620000|2021-08-17 09:30:20|2223.85|2223.85|2223.85|2223.85|2223.85|2223.85|2223.85|2223.85|0
1629192650000|2021-08-17 09:30:50|2223.67|2223.67|2223.78|2223.78|2223.78|2223.78|2223.67|2223.67|0
1629192660000|2021-08-17 09:31:00|2223.6|2223.6|2223.6|2223.6|2223.6|2223.6|2223.6|2223.6|0
1629192670000|2021-08-17 09:31:10|2223.68|2223.68|2223.6|2223.6|2223.68|2223.68|2223.51|2223.51|0
1629192680000|2021-08-17 09:31:20|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|0
1629192690000|2021-08-17 09:31:30|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|0
1629192710000|2021-08-17 09:31:50|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|0
1629192720000|2021-08-17 09:32:00|2223.26|2223.26|2223.26|2223.26|2223.26|2223.26|2223.26|2223.26|0
1629192750000|2021-08-17 09:32:30|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|0
1629192770000|2021-08-17 09:32:50|2222.57|2222.57|2222.57|2222.57|2222.57|2222.57|2222.57|2222.57|0
1629192780000|2021-08-17 09:33:00|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|0
1629192790000|2021-08-17 09:33:10|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|0
1629192800000|2021-08-17 09:33:20|2222.13|2222.13|2222.03|2222.03|2222.13|2222.13|2222.03|2222.03|0
1629192840000|2021-08-17 09:34:00|2221.94|2221.94|2221.94|2221.94|2222.29|2222.29|2221.94|2221.94|0
1629192850000|2021-08-17 09:34:10|2221.9|2221.9|2221.9|2221.9|2221.9|2221.9|2221.9|2221.9|0
1629192860000|2021-08-17 09:34:20|2222.08|2222.08|2222.16|2222.16|2222.42|2222.42|2221.9|2221.9|0
1629192880000|2021-08-17 09:34:40|2222.6|2222.6|2222.6|2222.6|2222.6|2222.6|2222.6|2222.6|0
1629192900000|2021-08-17 09:35:00|2222.42|2222.42|2222.42|2222.42|2222.42|2222.42|2222.42|2222.42|0
1629192910000|2021-08-17 09:35:10|2222.41|2222.41|2221.97|2221.97|2222.41|2222.41|2221.97|2221.97|0
1629192940000|2021-08-17 09:35:40|2222.58|2222.58|2223.24|2223.24|2223.24|2223.24|2222.58|2222.58|0
1629192950000|2021-08-17 09:35:50|2223.42|2223.42|2223.59|2223.59|2223.59|2223.59|2223.42|2223.42|0
1629192960000|2021-08-17 09:36:00|2223.48|2223.48|2223.31|2223.31|2223.48|2223.48|2223.13|2223.13|0
1629193000000|2021-08-17 09:36:40|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|0
1629193040000|2021-08-17 09:37:20|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|0
1629193060000|2021-08-17 09:37:40|2223.43|2223.43|2223.34|2223.34|2223.43|2223.43|2223.34|2223.34|0
1629193070000|2021-08-17 09:37:50|2223.25|2223.25|2223.25|2223.25|2223.25|2223.25|2223.25|2223.25|0
1629193080000|2021-08-17 09:38:00|2222.91|2222.91|2223.08|2223.08|2223.08|2223.08|2222.91|2222.91|0
1629193110000|2021-08-17 09:38:30|2222.99|2222.99|2222.99|2222.99|2222.99|2222.99|2222.99|2222.99|0
1629193140000|2021-08-17 09:39:00|2222.47|2222.47|2222.28|2222.28|2222.47|2222.47|2222.28|2222.28|0
1629193180000|2021-08-17 09:39:40|2222.45|2222.45|2222.45|2222.45|2222.45|2222.45|2222.45|2222.45|0
1629193190000|2021-08-17 09:39:50|2222.8|2222.8|2222.8|2222.8|2222.8|2222.8|2222.8|2222.8|0
1629193200000|2021-08-17 09:40:00|2222.71|2222.71|2222.79|2222.79|2222.79|2222.79|2222.71|2222.71|0
1629193210000|2021-08-17 09:40:10|2223.31|2223.31|2223.35|2223.35|2223.35|2223.35|2223.31|2223.31|0
1629193230000|2021-08-17 09:40:30|2222.74|2222.74|2223.16|2223.16|2223.16|2223.16|2222.74|2222.74|0
1629193250000|2021-08-17 09:40:50|2223.11|2223.11|2222.65|2222.65|2223.12|2223.12|2222.65|2222.65|0
1629193260000|2021-08-17 09:41:00|2222.6|2222.6|2222.64|2222.64|2222.64|2222.64|2222.6|2222.6|0
1629193280000|2021-08-17 09:41:20|2222.46|2222.46|2222.37|2222.37|2222.46|2222.46|2222.37|2222.37|0
1629193290000|2021-08-17 09:41:30|2222.89|2222.89|2222.89|2222.89|2222.89|2222.89|2222.89|2222.89|0
1629193300000|2021-08-17 09:41:40|2223.06|2223.06|2222.97|2222.97|2223.06|2223.06|2222.97|2222.97|0
1629193310000|2021-08-17 09:41:50|2222.8|2222.8|2222.8|2222.8|2222.8|2222.8|2222.8|2222.8|0
1629193330000|2021-08-17 09:42:10|2222.63|2222.63|2222.28|2222.28|2222.63|2222.63|2222.28|2222.28|0
1629193350000|2021-08-17 09:42:30|2222.22|2222.22|2222.12|2222.12|2222.22|2222.22|2222.12|2222.12|0
1629193360000|2021-08-17 09:42:40|2222.07|2222.07|2222.26|2222.26|2222.26|2222.26|2222.07|2222.07|0
1629193370000|2021-08-17 09:42:50|2222.43|2222.43|2222.78|2222.78|2222.78|2222.78|2222.43|2222.43|0
1629193380000|2021-08-17 09:43:00|2222.73|2222.73|2222.75|2222.75|2223.01|2223.01|2222.61|2222.61|0
1629193390000|2021-08-17 09:43:10|2223.01|2223.01|2222.59|2222.59|2223.1|2223.1|2222.59|2222.59|0
1629193400000|2021-08-17 09:43:20|2222.64|2222.64|2222.62|2222.62|2222.84|2222.84|2222.62|2222.62|0
1629193410000|2021-08-17 09:43:30|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|0
1629193420000|2021-08-17 09:43:40|2223.14|2223.14|2223.57|2223.57|2223.57|2223.57|2223.05|2223.05|0
1629193430000|2021-08-17 09:43:50|2223.52|2223.52|2223.47|2223.47|2223.52|2223.52|2223.47|2223.47|0
1629193440000|2021-08-17 09:44:00|2223.99|2223.99|2224.29|2224.29|2224.29|2224.29|2223.9|2223.9|0
1629193450000|2021-08-17 09:44:10|2223.94|2223.94|2224.2|2224.2|2224.2|2224.2|2223.94|2223.94|0
1629193480000|2021-08-17 09:44:40|2224.24|2224.24|2224.28|2224.28|2224.28|2224.28|2224.24|2224.24|0
1629193490000|2021-08-17 09:44:50|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|2224.36|0
1629193500000|2021-08-17 09:45:00|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|2224.26|0
1629193510000|2021-08-17 09:45:10|2223.91|2223.91|2223.81|2223.81|2223.91|2223.91|2223.79|2223.79|0
1629193540000|2021-08-17 09:45:40|2223.71|2223.71|2223.6|2223.6|2223.71|2223.71|2223.6|2223.6|0
1629193560000|2021-08-17 09:46:00|2223.65|2223.65|2222.53|2222.53|2223.67|2223.67|2222.53|2222.53|0
1629193570000|2021-08-17 09:46:10|2222.44|2222.44|2222.53|2222.53|2222.53|2222.53|2222.44|2222.44|0
1629193580000|2021-08-17 09:46:20|2222.59|2222.59|2222.78|2222.78|2222.78|2222.78|2222.59|2222.59|0
1629193590000|2021-08-17 09:46:30|2222.87|2222.87|2222.86|2222.86|2222.96|2222.96|2222.86|2222.86|0
1629193600000|2021-08-17 09:46:40|2222.96|2222.96|2222.87|2222.87|2222.96|2222.96|2222.78|2222.78|0
1629193620000|2021-08-17 09:47:00|2223.08|2223.08|2223.08|2223.08|2223.08|2223.08|2223.08|2223.08|0
1629193630000|2021-08-17 09:47:10|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|2222.82|0
1629193640000|2021-08-17 09:47:20|2222.85|2222.85|2222.98|2222.98|2222.98|2222.98|2222.81|2222.81|0
1629193660000|2021-08-17 09:47:40|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|0
1629193670000|2021-08-17 09:47:50|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|2223.35|0
1629193680000|2021-08-17 09:48:00|2223.37|2223.37|2223.32|2223.32|2223.37|2223.37|2223.32|2223.32|0
1629193710000|2021-08-17 09:48:30|2223.42|2223.42|2222.82|2222.82|2223.42|2223.42|2222.82|2222.82|0
1629193730000|2021-08-17 09:48:50|2222.85|2222.85|2222.89|2222.89|2222.89|2222.89|2222.85|2222.85|0
1629193740000|2021-08-17 09:49:00|2222.86|2222.86|2222.86|2222.86|2222.86|2222.86|2222.86|2222.86|0
1629193750000|2021-08-17 09:49:10|2222.89|2222.89|2222.97|2222.97|2222.97|2222.97|2222.89|2222.89|0
1629193760000|2021-08-17 09:49:20|2222.87|2222.87|2222.87|2222.87|2222.87|2222.87|2222.87|2222.87|0
1629193780000|2021-08-17 09:49:40|2222.78|2222.78|2222.78|2222.78|2222.78|2222.78|2222.78|2222.78|0
1629193790000|2021-08-17 09:49:50|2222.76|2222.76|2222.78|2222.78|2222.78|2222.78|2222.76|2222.76|0
1629193800000|2021-08-17 09:50:00|2222.9|2222.9|2222.92|2222.92|2222.93|2222.93|2222.9|2222.9|0
1629193820000|2021-08-17 09:50:20|2222.66|2222.66|2222.64|2222.64|2222.76|2222.76|2222.64|2222.64|0
1629193830000|2021-08-17 09:50:30|2222.55|2222.55|2221.86|2221.86|2222.64|2222.64|2221.86|2221.86|0
1629193840000|2021-08-17 09:50:40|2222.12|2222.12|2222.26|2222.26|2222.29|2222.29|2222.12|2222.12|0
1629193860000|2021-08-17 09:51:00|2221.83|2221.83|2220.96|2220.96|2221.83|2221.83|2220.96|2220.96|0
1629193870000|2021-08-17 09:51:10|2221.74|2221.74|2221.45|2221.45|2221.74|2221.74|2221.45|2221.45|0
1629193880000|2021-08-17 09:51:20|2221.88|2221.88|2221.97|2221.97|2221.97|2221.97|2221.88|2221.88|0
1629193890000|2021-08-17 09:51:30|2222.06|2222.06|2222.32|2222.32|2222.32|2222.32|2222.06|2222.06|0
1629193900000|2021-08-17 09:51:40|2222.06|2222.06|2222.02|2222.02|2222.06|2222.06|2221.97|2221.97|0
1629193920000|2021-08-17 09:52:00|2222.2|2222.2|2222.2|2222.2|2222.2|2222.2|2222.2|2222.2|0
1629193930000|2021-08-17 09:52:10|2222.29|2222.29|2222.29|2222.29|2222.29|2222.29|2222.29|2222.29|0
1629193940000|2021-08-17 09:52:20|2222.2|2222.2|2222|2222|2222.2|2222.2|2221.94|2221.94|0
1629193950000|2021-08-17 09:52:30|2222.6|2222.6|2222.72|2222.72|2222.72|2222.72|2222.6|2222.6|0
1629193960000|2021-08-17 09:52:40|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|0
1629193970000|2021-08-17 09:52:50|2222.73|2222.73|2222.9|2222.9|2222.9|2222.9|2222.73|2222.73|0
1629193980000|2021-08-17 09:53:00|2223.06|2223.06|2223.67|2223.67|2223.67|2223.67|2222.89|2222.89|0
1629193990000|2021-08-17 09:53:10|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|0
1629194000000|2021-08-17 09:53:20|2223.65|2223.65|2223.56|2223.56|2223.65|2223.65|2223.56|2223.56|0
1629194030000|2021-08-17 09:53:50|2223.91|2223.91|2224|2224|2224|2224|2223.91|2223.91|0
1629194040000|2021-08-17 09:54:00|2224.12|2224.12|2223.91|2223.91|2224.12|2224.12|2223.91|2223.91|0
1629194050000|2021-08-17 09:54:10|2223.85|2223.85|2223.16|2223.16|2223.85|2223.85|2223.16|2223.16|0
1629194070000|2021-08-17 09:54:30|2223.18|2223.18|2223.12|2223.12|2223.18|2223.18|2223.12|2223.12|0
1629194080000|2021-08-17 09:54:40|2223.23|2223.23|2223.27|2223.27|2223.27|2223.27|2223.23|2223.23|0
1629194090000|2021-08-17 09:54:50|2223.53|2223.53|2224.18|2224.18|2224.22|2224.22|2223.53|2223.53|0
1629194100000|2021-08-17 09:55:00|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|0
1629194110000|2021-08-17 09:55:10|2224.12|2224.12|2223.72|2223.72|2224.24|2224.24|2223.72|2223.72|0
1629194140000|2021-08-17 09:55:40|2223.89|2223.89|2223.81|2223.81|2223.89|2223.89|2223.81|2223.81|0
1629194160000|2021-08-17 09:56:00|2223.88|2223.88|2224.23|2224.23|2224.23|2224.23|2223.88|2223.88|0
1629194170000|2021-08-17 09:56:10|2224.31|2224.31|2224.57|2224.57|2224.57|2224.57|2224.31|2224.31|0
1629194200000|2021-08-17 09:56:40|2224.64|2224.64|2224.38|2224.38|2224.64|2224.64|2224.38|2224.38|0
1629194210000|2021-08-17 09:56:50|2224.46|2224.46|2224.51|2224.51|2224.51|2224.51|2224.46|2224.46|0
1629194250000|2021-08-17 09:57:30|2224.94|2224.94|2225.12|2225.12|2225.12|2225.12|2224.94|2224.94|0
1629194260000|2021-08-17 09:57:40|2225.08|2225.08|2225.16|2225.16|2225.16|2225.16|2225.08|2225.08|0
1629194270000|2021-08-17 09:57:50|2225.42|2225.42|2225.59|2225.59|2225.59|2225.59|2225.38|2225.38|0
1629194280000|2021-08-17 09:58:00|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|0
1629194300000|2021-08-17 09:58:20|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|0
1629194320000|2021-08-17 09:58:40|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|0
1629194330000|2021-08-17 09:58:50|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|0
1629194340000|2021-08-17 09:59:00|2224.62|2224.62|2224.19|2224.19|2224.62|2224.62|2224.19|2224.19|0
1629194350000|2021-08-17 09:59:10|2223.41|2223.41|2223.46|2223.46|2223.46|2223.46|2223.41|2223.41|0
1629194360000|2021-08-17 09:59:20|2223.56|2223.56|2223.46|2223.46|2223.56|2223.56|2223.46|2223.46|0
1629194370000|2021-08-17 09:59:30|2223.38|2223.38|2223.38|2223.38|2223.38|2223.38|2223.38|2223.38|0
1629194380000|2021-08-17 09:59:40|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|0
1629194400000|2021-08-17 10:00:00|2223.99|2223.99|2223.99|2223.99|2223.99|2223.99|2223.99|2223.99|0
1629194410000|2021-08-17 10:00:10|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|0
1629194420000|2021-08-17 10:00:20|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|0
1629194430000|2021-08-17 10:00:30|2223.8|2223.8|2223.8|2223.8|2223.8|2223.8|2223.8|2223.8|0
1629194450000|2021-08-17 10:00:50|2223.83|2223.83|2223.72|2223.72|2223.83|2223.83|2223.72|2223.72|0
1629194470000|2021-08-17 10:01:10|2223.29|2223.29|2223.34|2223.34|2223.34|2223.34|2223.29|2223.29|0
1629194490000|2021-08-17 10:01:30|2223.17|2223.17|2223.17|2223.17|2223.17|2223.17|2223.17|2223.17|0
1629194500000|2021-08-17 10:01:40|2223.51|2223.51|2223.51|2223.51|2223.51|2223.51|2223.51|2223.51|0
1629194510000|2021-08-17 10:01:50|2223.62|2223.62|2223.62|2223.62|2223.62|2223.62|2223.62|2223.62|0
1629194530000|2021-08-17 10:02:10|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|0
1629194540000|2021-08-17 10:02:20|2223.1|2223.1|2223.1|2223.1|2223.1|2223.1|2223.1|2223.1|0
1629194560000|2021-08-17 10:02:40|2222.96|2222.96|2222.61|2222.61|2223.01|2223.01|2222.61|2222.61|0
1629194580000|2021-08-17 10:03:00|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|0
1629194600000|2021-08-17 10:03:20|2222.78|2222.78|2222.87|2222.87|2222.87|2222.87|2222.78|2222.78|0
1629194610000|2021-08-17 10:03:30|2222.44|2222.44|2222.38|2222.38|2222.44|2222.44|2222.38|2222.38|0
1629194620000|2021-08-17 10:03:40|2222.47|2222.47|2222.47|2222.47|2222.47|2222.47|2222.47|2222.47|0
1629194640000|2021-08-17 10:04:00|2222.43|2222.43|2222.25|2222.25|2222.43|2222.43|2222.25|2222.25|0
1629194650000|2021-08-17 10:04:10|2222.33|2222.33|2222.33|2222.33|2222.33|2222.33|2222.33|2222.33|0
1629194660000|2021-08-17 10:04:20|2222.43|2222.43|2222.43|2222.43|2222.43|2222.43|2222.43|2222.43|0
1629194670000|2021-08-17 10:04:30|2222.46|2222.46|2222.46|2222.46|2222.46|2222.46|2222.46|2222.46|0
1629194680000|2021-08-17 10:04:40|2222.47|2222.47|2222.49|2222.49|2222.49|2222.49|2222.47|2222.47|0
1629194690000|2021-08-17 10:04:50|2222.54|2222.54|2222.59|2222.59|2222.59|2222.59|2222.54|2222.54|0
1629194700000|2021-08-17 10:05:00|2222.64|2222.64|2222.47|2222.47|2222.64|2222.64|2222.47|2222.47|0
1629194720000|2021-08-17 10:05:20|2221.69|2221.69|2221.26|2221.26|2221.78|2221.78|2221.26|2221.26|0
1629194740000|2021-08-17 10:05:40|2220.91|2220.91|2220.91|2220.91|2220.91|2220.91|2220.91|2220.91|0
1629194750000|2021-08-17 10:05:50|2220.57|2220.57|2220.48|2220.48|2220.57|2220.57|2220.48|2220.48|0
1629194760000|2021-08-17 10:06:00|2220.82|2220.82|2220.56|2220.56|2220.82|2220.82|2220.56|2220.56|0
1629194770000|2021-08-17 10:06:10|2220.67|2220.67|2220.56|2220.56|2220.67|2220.67|2220.56|2220.56|0
1629194780000|2021-08-17 10:06:20|2220.74|2220.74|2220.82|2220.82|2220.82|2220.82|2220.74|2220.74|0
1629194800000|2021-08-17 10:06:40|2220.88|2220.88|2221.45|2221.45|2221.45|2221.45|2220.88|2220.88|0
1629194810000|2021-08-17 10:06:50|2221.49|2221.49|2221.57|2221.57|2221.57|2221.57|2221.49|2221.49|0
1629194820000|2021-08-17 10:07:00|2221.65|2221.65|2221.76|2221.76|2221.76|2221.76|2221.65|2221.65|0
1629194850000|2021-08-17 10:07:30|2221.88|2221.88|2221.88|2221.88|2221.88|2221.88|2221.88|2221.88|0
1629194880000|2021-08-17 10:08:00|2221.62|2221.62|2221.88|2221.88|2221.88|2221.88|2221.62|2221.62|0
1629194890000|2021-08-17 10:08:10|2221.96|2221.96|2222.8|2222.8|2222.8|2222.8|2221.96|2221.96|0
1629194900000|2021-08-17 10:08:20|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|0
1629194920000|2021-08-17 10:08:40|2222.8|2222.8|2222.8|2222.8|2222.8|2222.8|2222.8|2222.8|0
1629194930000|2021-08-17 10:08:50|2222.72|2222.72|2222.47|2222.47|2222.73|2222.73|2222.47|2222.47|0
1629194960000|2021-08-17 10:09:20|2222.21|2222.21|2222.21|2222.21|2222.21|2222.21|2222.21|2222.21|0
1629194970000|2021-08-17 10:09:30|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|0
1629194990000|2021-08-17 10:09:50|2222.36|2222.36|2222.36|2222.36|2222.36|2222.36|2222.36|2222.36|0
1629195000000|2021-08-17 10:10:00|2222.1|2222.1|2221.93|2221.93|2222.1|2222.1|2221.93|2221.93|0
1629195020000|2021-08-17 10:10:20|2222.19|2222.19|2222.19|2222.19|2222.19|2222.19|2222.19|2222.19|0
1629195030000|2021-08-17 10:10:30|2222.29|2222.29|2222.29|2222.29|2222.29|2222.29|2222.29|2222.29|0
1629195040000|2021-08-17 10:10:40|2222.81|2222.81|2223.4|2223.4|2223.4|2223.4|2222.81|2222.81|0
1629195050000|2021-08-17 10:10:50|2223.51|2223.51|2223.51|2223.51|2223.51|2223.51|2223.51|2223.51|0
1629195060000|2021-08-17 10:11:00|2223.68|2223.68|2223.6|2223.6|2224.03|2224.03|2223.6|2223.6|0
1629195070000|2021-08-17 10:11:10|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|0
1629195110000|2021-08-17 10:11:50|2223.79|2223.79|2223.83|2223.83|2223.83|2223.83|2223.79|2223.79|0
1629195150000|2021-08-17 10:12:30|2223.82|2223.82|2224.07|2224.07|2224.07|2224.07|2223.82|2223.82|0
1629195160000|2021-08-17 10:12:40|2224.16|2224.16|2224.33|2224.33|2224.33|2224.33|2224.16|2224.16|0
1629195170000|2021-08-17 10:12:50|2224.42|2224.42|2224.5|2224.5|2224.5|2224.5|2224.42|2224.42|0
1629195180000|2021-08-17 10:13:00|2224.59|2224.59|2224.81|2224.81|2224.81|2224.81|2224.59|2224.59|0
1629195190000|2021-08-17 10:13:10|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|0
1629195200000|2021-08-17 10:13:20|2224.63|2224.63|2224.37|2224.37|2224.63|2224.63|2224.37|2224.37|0
1629195220000|2021-08-17 10:13:40|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|0
1629195240000|2021-08-17 10:14:00|2224.51|2224.51|2224.51|2224.51|2224.51|2224.51|2224.51|2224.51|0
1629195250000|2021-08-17 10:14:10|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|0
1629195260000|2021-08-17 10:14:20|2224.11|2224.11|2224.1|2224.1|2224.11|2224.11|2224.1|2224.1|0
1629195290000|2021-08-17 10:14:50|2224.27|2224.27|2224.44|2224.44|2224.44|2224.44|2224.27|2224.27|0
1629195310000|2021-08-17 10:15:10|2224.52|2224.52|2225.18|2225.18|2225.18|2225.18|2224.52|2224.52|0
1629195330000|2021-08-17 10:15:30|2225.21|2225.21|2224.93|2224.93|2225.21|2225.21|2224.93|2224.93|0
1629195350000|2021-08-17 10:15:50|2224.88|2224.88|2223.76|2223.76|2224.88|2224.88|2223.76|2223.76|0
1629195370000|2021-08-17 10:16:10|2223.7|2223.7|2223.7|2223.7|2223.7|2223.7|2223.7|2223.7|0
1629195380000|2021-08-17 10:16:20|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|0
1629195390000|2021-08-17 10:16:30|2223.47|2223.47|2223.42|2223.42|2223.47|2223.47|2223.42|2223.42|0
1629195400000|2021-08-17 10:16:40|2223.32|2223.32|2223.49|2223.49|2223.49|2223.49|2223.32|2223.32|0
1629195410000|2021-08-17 10:16:50|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|0
1629195460000|2021-08-17 10:17:40|2223.56|2223.56|2223.52|2223.52|2223.56|2223.56|2223.46|2223.46|0
1629195470000|2021-08-17 10:17:50|2223.34|2223.34|2223.34|2223.34|2223.34|2223.34|2223.34|2223.34|0
1629195480000|2021-08-17 10:18:00|2223.39|2223.39|2223.36|2223.36|2223.62|2223.62|2223.36|2223.36|0
1629195490000|2021-08-17 10:18:10|2223.57|2223.57|2223.62|2223.62|2223.68|2223.68|2223.57|2223.57|0
1629195500000|2021-08-17 10:18:20|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1629195540000|2021-08-17 10:19:00|2223.7|2223.7|2223.94|2223.94|2223.94|2223.94|2223.7|2223.7|0
1629195570000|2021-08-17 10:19:30|2223.89|2223.89|2223.89|2223.89|2223.89|2223.89|2223.89|2223.89|0
1629195580000|2021-08-17 10:19:40|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|2224.41|0
1629195590000|2021-08-17 10:19:50|2224.35|2224.35|2224.4|2224.4|2224.4|2224.4|2224.35|2224.35|0
1629195600000|2021-08-17 10:20:00|2224.3|2224.3|2224.27|2224.27|2224.3|2224.3|2224.27|2224.27|0
1629195610000|2021-08-17 10:20:10|2224.44|2224.44|2224.44|2224.44|2224.44|2224.44|2224.44|2224.44|0
1629195660000|2021-08-17 10:21:00|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|2224.34|0
1629195680000|2021-08-17 10:21:20|2224.39|2224.39|2224.65|2224.65|2224.65|2224.65|2224.39|2224.39|0
1629195690000|2021-08-17 10:21:30|2224.3|2224.3|2224.3|2224.3|2224.3|2224.3|2224.3|2224.3|0
1629195700000|2021-08-17 10:21:40|2224.34|2224.34|2224.3|2224.3|2224.34|2224.34|2224.3|2224.3|0
1629195710000|2021-08-17 10:21:50|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|2224.22|0
1629195720000|2021-08-17 10:22:00|2224.04|2224.04|2223.93|2223.93|2224.04|2224.04|2223.93|2223.93|0
1629195750000|2021-08-17 10:22:30|2223.95|2223.95|2223.9|2223.9|2223.95|2223.95|2223.9|2223.9|0
1629195760000|2021-08-17 10:22:40|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|2223.86|0
1629195790000|2021-08-17 10:23:10|2223.6|2223.6|2223.6|2223.6|2223.6|2223.6|2223.6|2223.6|0
1629195800000|2021-08-17 10:23:20|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|2223.69|0
1629195810000|2021-08-17 10:23:30|2223.78|2223.78|2223.69|2223.69|2223.78|2223.78|2223.69|2223.69|0
1629195820000|2021-08-17 10:23:40|2223.8|2223.8|2223.83|2223.83|2223.83|2223.83|2223.74|2223.74|0
1629195830000|2021-08-17 10:23:50|2223.77|2223.77|2223.86|2223.86|2223.86|2223.86|2223.77|2223.77|0
1629195870000|2021-08-17 10:24:30|2223.34|2223.34|2223.25|2223.25|2223.34|2223.34|2223.25|2223.25|0
1629195890000|2021-08-17 10:24:50|2223.46|2223.46|2223.72|2223.72|2223.72|2223.72|2223.46|2223.46|0
1629195900000|2021-08-17 10:25:00|2223.67|2223.67|2223.84|2223.84|2223.93|2223.93|2223.67|2223.67|0
1629195920000|2021-08-17 10:25:20|2223.87|2223.87|2223.87|2223.87|2223.87|2223.87|2223.87|2223.87|0
1629195930000|2021-08-17 10:25:30|2223.89|2223.89|2224.02|2224.02|2224.02|2224.02|2223.83|2223.83|0
1629195950000|2021-08-17 10:25:50|2223.81|2223.81|2223.76|2223.76|2223.81|2223.81|2223.76|2223.76|0
1629195960000|2021-08-17 10:26:00|2223.64|2223.64|2222.59|2222.59|2223.64|2223.64|2222.53|2222.53|0
1629195990000|2021-08-17 10:26:30|2222.54|2222.54|2223.23|2223.23|2223.23|2223.23|2222.54|2222.54|0
1629196000000|2021-08-17 10:26:40|2223.12|2223.12|2223.01|2223.01|2223.12|2223.12|2223.01|2223.01|0
1629196020000|2021-08-17 10:27:00|2222.99|2222.99|2221.75|2221.75|2222.99|2222.99|2221.75|2221.75|0
1629196030000|2021-08-17 10:27:10|2221.7|2221.7|2222.54|2222.54|2222.57|2222.57|2221.7|2221.7|0
1629196040000|2021-08-17 10:27:20|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|0
1629196050000|2021-08-17 10:27:30|2223.06|2223.06|2222.97|2222.97|2223.06|2223.06|2222.97|2222.97|0
1629196060000|2021-08-17 10:27:40|2222.9|2222.9|2222.85|2222.85|2222.9|2222.9|2222.85|2222.85|0
1629196090000|2021-08-17 10:28:10|2222.9|2222.9|2222.9|2222.9|2222.9|2222.9|2222.9|2222.9|0
1629196100000|2021-08-17 10:28:20|2222.96|2222.96|2222.96|2222.96|2222.96|2222.96|2222.96|2222.96|0
1629196110000|2021-08-17 10:28:30|2223.16|2223.16|2223.55|2223.55|2223.55|2223.55|2223.16|2223.16|0
1629196120000|2021-08-17 10:28:40|2223.53|2223.53|2223.62|2223.62|2223.62|2223.62|2223.53|2223.53|0
1629196130000|2021-08-17 10:28:50|2223.7|2223.7|2224.4|2224.4|2224.4|2224.4|2223.7|2223.7|0
1629196150000|2021-08-17 10:29:10|2224.14|2224.14|2224.31|2224.31|2224.31|2224.31|2224.14|2224.14|0
1629196190000|2021-08-17 10:29:50|2224.4|2224.4|2224.22|2224.22|2224.4|2224.4|2224.22|2224.22|0
1629196200000|2021-08-17 10:30:00|2224.25|2224.25|2224.25|2224.25|2224.25|2224.25|2224.25|2224.25|0
1629196240000|2021-08-17 10:30:40|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|0
1629196250000|2021-08-17 10:30:50|2224.26|2224.26|2223.98|2223.98|2224.26|2224.26|2223.98|2223.98|0
1629196260000|2021-08-17 10:31:00|2223.89|2223.89|2223.72|2223.72|2223.89|2223.89|2223.72|2223.72|0
1629196270000|2021-08-17 10:31:10|2223.55|2223.55|2223.55|2223.55|2223.55|2223.55|2223.55|2223.55|0
1629196280000|2021-08-17 10:31:20|2223.61|2223.61|2223.67|2223.67|2223.67|2223.67|2223.61|2223.61|0
1629196310000|2021-08-17 10:31:50|2223.59|2223.59|2223.67|2223.67|2223.67|2223.67|2223.59|2223.59|0
1629196320000|2021-08-17 10:32:00|2224.11|2224.11|2224.17|2224.17|2224.17|2224.17|2224.11|2224.11|0
1629196330000|2021-08-17 10:32:10|2224.19|2224.19|2224.1|2224.1|2224.19|2224.19|2224.1|2224.1|0
1629196340000|2021-08-17 10:32:20|2224.22|2224.22|2224.04|2224.04|2224.22|2224.22|2224.04|2224.04|0
1629196350000|2021-08-17 10:32:30|2224.39|2224.39|2223.96|2223.96|2224.39|2224.39|2223.96|2223.96|0
1629196360000|2021-08-17 10:32:40|2224.3|2224.3|2224.3|2224.3|2224.3|2224.3|2224.3|2224.3|0
1629196370000|2021-08-17 10:32:50|2224.2|2224.2|2224.2|2224.2|2224.24|2224.24|2224.2|2224.2|0
1629196380000|2021-08-17 10:33:00|2224.09|2224.09|2224.08|2224.08|2224.09|2224.09|2224.08|2224.08|0
1629196440000|2021-08-17 10:34:00|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|0
1629196450000|2021-08-17 10:34:10|2224.03|2224.03|2224.34|2224.34|2224.46|2224.46|2224.03|2224.03|0
1629196460000|2021-08-17 10:34:20|2223.82|2223.82|2223.8|2223.8|2223.82|2223.82|2223.8|2223.8|0
1629196470000|2021-08-17 10:34:30|2223.89|2223.89|2224.59|2224.59|2224.59|2224.59|2223.74|2223.74|0
1629196490000|2021-08-17 10:34:50|2224.24|2224.24|2224.42|2224.42|2224.42|2224.42|2224.24|2224.24|0
1629196500000|2021-08-17 10:35:00|2224.33|2224.33|2224.24|2224.24|2224.33|2224.33|2224.24|2224.24|0
1629196510000|2021-08-17 10:35:10|2224.33|2224.33|2224.44|2224.44|2224.44|2224.44|2224.33|2224.33|0
1629196530000|2021-08-17 10:35:30|2224.54|2224.54|2224.76|2224.76|2224.76|2224.76|2224.54|2224.54|0
1629196540000|2021-08-17 10:35:40|2224.69|2224.69|2224.67|2224.67|2224.78|2224.78|2224.6|2224.6|0
1629196550000|2021-08-17 10:35:50|2224.73|2224.73|2225.02|2225.02|2225.07|2225.07|2224.73|2224.73|0
1629196560000|2021-08-17 10:36:00|2224.98|2224.98|2224.81|2224.81|2224.98|2224.98|2224.81|2224.81|0
1629196580000|2021-08-17 10:36:20|2224.67|2224.67|2224.32|2224.32|2224.67|2224.67|2224.32|2224.32|0
1629196600000|2021-08-17 10:36:40|2224.84|2224.84|2224.5|2224.5|2224.84|2224.84|2224.5|2224.5|0
1629196610000|2021-08-17 10:36:50|2224.29|2224.29|2224.38|2224.38|2224.38|2224.38|2224.29|2224.29|0
1629196620000|2021-08-17 10:37:00|2224.35|2224.35|2224.32|2224.32|2224.35|2224.35|2224.32|2224.32|0
1629196630000|2021-08-17 10:37:10|2223.8|2223.8|2224.06|2224.06|2224.06|2224.06|2223.8|2223.8|0
1629196660000|2021-08-17 10:37:40|2224.23|2224.23|2224.42|2224.42|2224.42|2224.42|2224.23|2224.23|0
1629196680000|2021-08-17 10:38:00|2224.44|2224.44|2224.44|2224.44|2224.44|2224.44|2224.44|2224.44|0
1629196690000|2021-08-17 10:38:10|2224.5|2224.5|2224.5|2224.5|2224.5|2224.5|2224.5|2224.5|0
1629196740000|2021-08-17 10:39:00|2224.58|2224.58|2224.75|2224.75|2224.75|2224.75|2224.58|2224.58|0
1629196750000|2021-08-17 10:39:10|2224.78|2224.78|2224.78|2224.78|2224.78|2224.78|2224.78|2224.78|0
1629196760000|2021-08-17 10:39:20|2224.92|2224.92|2224.72|2224.72|2224.92|2224.92|2224.58|2224.58|0
1629196770000|2021-08-17 10:39:30|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|0
1629196790000|2021-08-17 10:39:50|2224.46|2224.46|2224.35|2224.35|2224.46|2224.46|2224.35|2224.35|0
1629196800000|2021-08-17 10:40:00|2224.37|2224.37|2224.4|2224.4|2224.4|2224.4|2224.37|2224.37|0
1629196810000|2021-08-17 10:40:10|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|0
1629196830000|2021-08-17 10:40:30|2224.49|2224.49|2224.49|2224.49|2224.49|2224.49|2224.49|2224.49|0
1629196840000|2021-08-17 10:40:40|2224.52|2224.52|2224.95|2224.95|2224.95|2224.95|2224.52|2224.52|0
1629196850000|2021-08-17 10:40:50|2225.12|2225.12|2225.56|2225.56|2225.56|2225.56|2225.12|2225.12|0
1629196860000|2021-08-17 10:41:00|2225.61|2225.61|2225.56|2225.56|2225.61|2225.61|2225.56|2225.56|0
1629196870000|2021-08-17 10:41:10|2225.21|2225.21|2225.07|2225.07|2225.26|2225.26|2225.07|2225.07|0
1629196880000|2021-08-17 10:41:20|2224.81|2224.81|2224.81|2224.81|2224.81|2224.81|2224.81|2224.81|0
1629196900000|2021-08-17 10:41:40|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|0
1629196910000|2021-08-17 10:41:50|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|0
1629196920000|2021-08-17 10:42:00|2224.76|2224.76|2225|2225|2225|2225|2224.76|2224.76|0
1629196950000|2021-08-17 10:42:30|2225.03|2225.03|2225.05|2225.05|2225.05|2225.05|2225.03|2225.03|0
1629196970000|2021-08-17 10:42:50|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|0
1629196980000|2021-08-17 10:43:00|2225|2225|2225|2225|2225|2225|2225|2225|0
1629197010000|2021-08-17 10:43:30|2224.74|2224.74|2224.91|2224.91|2225.08|2225.08|2224.74|2224.74|0
1629197030000|2021-08-17 10:43:50|2224.86|2224.86|2224.8|2224.8|2224.86|2224.86|2224.8|2224.8|0
1629197040000|2021-08-17 10:44:00|2224.77|2224.77|2224.59|2224.59|2224.77|2224.77|2224.59|2224.59|0
1629197050000|2021-08-17 10:44:10|2224.56|2224.56|2224.53|2224.53|2224.56|2224.56|2224.53|2224.53|0
1629197070000|2021-08-17 10:44:30|2224.63|2224.63|2224.65|2224.65|2224.65|2224.65|2224.63|2224.63|0
1629197080000|2021-08-17 10:44:40|2224.68|2224.68|2224.66|2224.66|2224.75|2224.75|2224.66|2224.66|0
1629197110000|2021-08-17 10:45:10|2224.53|2224.53|2224.24|2224.24|2224.53|2224.53|2224.24|2224.24|0
1629197120000|2021-08-17 10:45:20|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|0
1629197130000|2021-08-17 10:45:30|2223.62|2223.62|2223.62|2223.62|2223.62|2223.62|2223.62|2223.62|0
1629197140000|2021-08-17 10:45:40|2223.63|2223.63|2223.44|2223.44|2223.63|2223.63|2223.44|2223.44|0
1629197160000|2021-08-17 10:46:00|2223.35|2223.35|2223.41|2223.41|2223.41|2223.41|2223.3|2223.3|0
1629197170000|2021-08-17 10:46:10|2223.38|2223.38|2223.35|2223.35|2223.38|2223.38|2223.35|2223.35|0
1629197190000|2021-08-17 10:46:30|2222.57|2222.57|2222.66|2222.66|2222.66|2222.66|2222.14|2222.14|0
1629197250000|2021-08-17 10:47:30|2222.7|2222.7|2222.7|2222.7|2222.7|2222.7|2222.7|2222.7|0
1629197260000|2021-08-17 10:47:40|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|0
1629197280000|2021-08-17 10:48:00|2222.61|2222.61|2222.61|2222.61|2222.61|2222.61|2222.61|2222.61|0
1629197290000|2021-08-17 10:48:10|2222.96|2222.96|2223.06|2223.06|2223.06|2223.06|2222.96|2222.96|0
1629197300000|2021-08-17 10:48:20|2223.15|2223.15|2223.34|2223.34|2223.34|2223.34|2223.15|2223.15|0
1629197310000|2021-08-17 10:48:30|2223.28|2223.28|2223.28|2223.28|2223.28|2223.28|2223.28|2223.28|0
1629197330000|2021-08-17 10:48:50|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|0
1629197340000|2021-08-17 10:49:00|2223.14|2223.14|2223.14|2223.14|2223.14|2223.14|2223.14|2223.14|0
1629197350000|2021-08-17 10:49:10|2223.4|2223.4|2223.4|2223.4|2223.4|2223.4|2223.4|2223.4|0
1629197370000|2021-08-17 10:49:30|2223.32|2223.32|2223.32|2223.32|2223.32|2223.32|2223.32|2223.32|0
1629197390000|2021-08-17 10:49:50|2223.84|2223.84|2223.49|2223.49|2223.84|2223.84|2223.49|2223.49|0
1629197410000|2021-08-17 10:50:10|2223.75|2223.75|2223.9|2223.9|2223.9|2223.9|2223.75|2223.75|0
1629197420000|2021-08-17 10:50:20|2223.96|2223.96|2224.22|2224.22|2224.22|2224.22|2223.96|2223.96|0
1629197450000|2021-08-17 10:50:50|2224.39|2224.39|2224.57|2224.57|2224.57|2224.57|2224.39|2224.39|0
1629197460000|2021-08-17 10:51:00|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|0
1629197470000|2021-08-17 10:51:10|2224.27|2224.27|2224.04|2224.04|2224.27|2224.27|2224.04|2224.04|0
1629197490000|2021-08-17 10:51:30|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|0
1629197500000|2021-08-17 10:51:40|2223.84|2223.84|2224.17|2224.17|2224.19|2224.19|2223.84|2223.84|0
1629197510000|2021-08-17 10:51:50|2224.34|2224.34|2224.45|2224.45|2224.45|2224.45|2224.34|2224.34|0
1629197520000|2021-08-17 10:52:00|2224.5|2224.5|2224.79|2224.79|2224.79|2224.79|2224.5|2224.5|0
1629197570000|2021-08-17 10:52:50|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|2224.73|0
1629197590000|2021-08-17 10:53:10|2224.21|2224.21|2223.95|2223.95|2224.21|2224.21|2223.95|2223.95|0
1629197600000|2021-08-17 10:53:20|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|0
1629197610000|2021-08-17 10:53:30|2223.97|2223.97|2223.97|2223.97|2223.97|2223.97|2223.97|2223.97|0
1629197620000|2021-08-17 10:53:40|2224.03|2224.03|2223.92|2223.92|2224.03|2224.03|2223.92|2223.92|0
1629197640000|2021-08-17 10:54:00|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|0
1629197660000|2021-08-17 10:54:20|2224.13|2224.13|2224.13|2224.13|2224.18|2224.18|2224.13|2224.13|0
1629197670000|2021-08-17 10:54:30|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|0
1629197700000|2021-08-17 10:55:00|2223.98|2223.98|2223.98|2223.98|2223.98|2223.98|2223.98|2223.98|0
1629197710000|2021-08-17 10:55:10|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|0
1629197720000|2021-08-17 10:55:20|2223.46|2223.46|2223.72|2223.72|2223.72|2223.72|2223.46|2223.46|0
1629197730000|2021-08-17 10:55:30|2223.38|2223.38|2223.64|2223.64|2223.64|2223.64|2223.38|2223.38|0
1629197750000|2021-08-17 10:55:50|2223.53|2223.53|2223.45|2223.45|2223.53|2223.53|2223.45|2223.45|0
1629197780000|2021-08-17 10:56:20|2223.62|2223.62|2223.62|2223.62|2223.71|2223.71|2223.53|2223.53|0
1629197810000|2021-08-17 10:56:50|2223.79|2223.79|2223.79|2223.79|2223.79|2223.79|2223.79|2223.79|0
1629197840000|2021-08-17 10:57:20|2223.88|2223.88|2223.88|2223.88|2223.93|2223.93|2223.88|2223.88|0
1629197850000|2021-08-17 10:57:30|2223.86|2223.86|2224.02|2224.02|2224.02|2224.02|2223.86|2223.86|0
1629197870000|2021-08-17 10:57:50|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|2224.1|0
1629197880000|2021-08-17 10:58:00|2224.19|2224.19|2224.28|2224.28|2224.28|2224.28|2224.19|2224.19|0
1629197890000|2021-08-17 10:58:10|2224.62|2224.62|2224.81|2224.81|2224.81|2224.81|2224.62|2224.62|0
1629197900000|2021-08-17 10:58:20|2224.46|2224.46|2224.38|2224.38|2224.46|2224.46|2224.38|2224.38|0
1629197920000|2021-08-17 10:58:40|2224.72|2224.72|2224.72|2224.72|2224.72|2224.72|2224.72|2224.72|0
1629197930000|2021-08-17 10:58:50|2224.81|2224.81|2224.81|2224.81|2224.81|2224.81|2224.81|2224.81|0
1629197940000|2021-08-17 10:59:00|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|0
1629197950000|2021-08-17 10:59:10|2224.86|2224.86|2224.94|2224.94|2224.94|2224.94|2224.86|2224.86|0
1629197960000|2021-08-17 10:59:20|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|2224.84|0
1629197990000|2021-08-17 10:59:50|2224.73|2224.73|2224.63|2224.63|2224.73|2224.73|2224.63|2224.63|0
1629198000000|2021-08-17 11:00:00|2224.2|2224.2|2224.13|2224.13|2224.23|2224.23|2224.13|2224.13|0
1629198010000|2021-08-17 11:00:10|2224.16|2224.16|2224.06|2224.06|2224.16|2224.16|2224.06|2224.06|0
1629198020000|2021-08-17 11:00:20|2224.04|2224.04|2224.06|2224.06|2224.06|2224.06|2224.04|2224.04|0
1629198040000|2021-08-17 11:00:40|2224.23|2224.23|2224.23|2224.23|2224.23|2224.23|2224.23|2224.23|0
1629198060000|2021-08-17 11:01:00|2224.58|2224.58|2224.68|2224.68|2224.68|2224.68|2224.58|2224.58|0
1629198070000|2021-08-17 11:01:10|2224.67|2224.67|2224.73|2224.73|2224.73|2224.73|2224.67|2224.67|0
1629198080000|2021-08-17 11:01:20|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|2224.29|0
1629198120000|2021-08-17 11:02:00|2224.5|2224.5|2224.45|2224.45|2224.56|2224.56|2224.45|2224.45|0
1629198130000|2021-08-17 11:02:10|2224.54|2224.54|2224.54|2224.54|2224.54|2224.54|2224.54|2224.54|0
1629198150000|2021-08-17 11:02:30|2224.66|2224.66|2224.98|2224.98|2224.98|2224.98|2224.66|2224.66|0
1629198160000|2021-08-17 11:02:40|2225.24|2225.24|2225.53|2225.53|2225.53|2225.53|2225.24|2225.24|0
1629198170000|2021-08-17 11:02:50|2225.71|2225.71|2225.71|2225.71|2225.71|2225.71|2225.71|2225.71|0
1629198180000|2021-08-17 11:03:00|2225.27|2225.27|2225.33|2225.33|2225.33|2225.33|2225.27|2225.27|0
1629198190000|2021-08-17 11:03:10|2225.16|2225.16|2224.81|2224.81|2225.16|2225.16|2224.81|2224.81|0
1629198200000|2021-08-17 11:03:20|2224.86|2224.86|2224.86|2224.86|2224.86|2224.86|2224.86|2224.86|0
1629198240000|2021-08-17 11:04:00|2224.97|2224.97|2224.97|2224.97|2224.97|2224.97|2224.97|2224.97|0
1629198250000|2021-08-17 11:04:10|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|0
1629198260000|2021-08-17 11:04:20|2224.91|2224.91|2224.91|2224.91|2224.91|2224.91|2224.91|2224.91|0
1629198270000|2021-08-17 11:04:30|2224.82|2224.82|2225.08|2225.08|2225.08|2225.08|2224.82|2224.82|0
1629198300000|2021-08-17 11:05:00|2225.15|2225.15|2225.2|2225.2|2225.2|2225.2|2225.15|2225.15|0
1629198320000|2021-08-17 11:05:20|2225.18|2225.18|2225.2|2225.2|2225.2|2225.2|2225.18|2225.18|0
1629198330000|2021-08-17 11:05:30|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|0
1629198340000|2021-08-17 11:05:40|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|2224.93|0
1629198350000|2021-08-17 11:05:50|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|0
1629198360000|2021-08-17 11:06:00|2225.24|2225.24|2225.37|2225.37|2225.42|2225.42|2225.24|2225.24|0
1629198390000|2021-08-17 11:06:30|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|2225.29|0
1629198400000|2021-08-17 11:06:40|2225.63|2225.63|2225.46|2225.46|2225.63|2225.63|2225.46|2225.46|0
1629198410000|2021-08-17 11:06:50|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|0
1629198420000|2021-08-17 11:07:00|2225.81|2225.81|2225.88|2225.88|2226.06|2226.06|2225.81|2225.81|0
1629198450000|2021-08-17 11:07:30|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|0
1629198470000|2021-08-17 11:07:50|2225.45|2225.45|2225.48|2225.48|2225.54|2225.54|2225.45|2225.45|0
1629198510000|2021-08-17 11:08:30|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|0
1629198520000|2021-08-17 11:08:40|2225.57|2225.57|2225.57|2225.57|2225.57|2225.57|2225.57|2225.57|0
1629198530000|2021-08-17 11:08:50|2225.52|2225.52|2225.55|2225.55|2225.6|2225.6|2225.52|2225.52|0
1629198540000|2021-08-17 11:09:00|2225.57|2225.57|2225.7|2225.7|2225.7|2225.7|2225.57|2225.57|0
1629198550000|2021-08-17 11:09:10|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|0
1629198560000|2021-08-17 11:09:20|2225.48|2225.48|2225.22|2225.22|2225.5|2225.5|2225.22|2225.22|0
1629198570000|2021-08-17 11:09:30|2225.16|2225.16|2225.22|2225.22|2225.22|2225.22|2225.16|2225.16|0
1629198590000|2021-08-17 11:09:50|2225.19|2225.19|2225.09|2225.09|2225.19|2225.19|2225.09|2225.09|0
1629198600000|2021-08-17 11:10:00|2225|2225|2225.53|2225.53|2225.53|2225.53|2225|2225|0
1629198620000|2021-08-17 11:10:20|2225.59|2225.59|2225.63|2225.63|2225.65|2225.65|2225.59|2225.59|0
1629198650000|2021-08-17 11:10:50|2225.65|2225.65|2225.63|2225.63|2225.77|2225.77|2225.63|2225.63|0
1629198670000|2021-08-17 11:11:10|2225.66|2225.66|2225.69|2225.69|2225.69|2225.69|2225.66|2225.66|0
1629198680000|2021-08-17 11:11:20|2225.43|2225.43|2225.42|2225.42|2225.43|2225.43|2225.42|2225.42|0
1629198700000|2021-08-17 11:11:40|2225.36|2225.36|2225.28|2225.28|2225.39|2225.39|2225.28|2225.28|0
1629198710000|2021-08-17 11:11:50|2224.85|2224.85|2224.79|2224.79|2224.85|2224.85|2224.79|2224.79|0
1629198730000|2021-08-17 11:12:10|2225.4|2225.4|2225.66|2225.66|2225.66|2225.66|2225.4|2225.4|0
1629198740000|2021-08-17 11:12:20|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|0
1629198760000|2021-08-17 11:12:40|2225.66|2225.66|2225.56|2225.56|2225.66|2225.66|2225.56|2225.56|0
1629198770000|2021-08-17 11:12:50|2225.47|2225.47|2225.56|2225.56|2225.56|2225.56|2225.47|2225.47|0
1629198780000|2021-08-17 11:13:00|2225.38|2225.38|2225.72|2225.72|2225.72|2225.72|2225.38|2225.38|0
1629198790000|2021-08-17 11:13:10|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|2225.74|0
1629198800000|2021-08-17 11:13:20|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|0
1629198820000|2021-08-17 11:13:40|2225.46|2225.46|2225.07|2225.07|2225.51|2225.51|2225.07|2225.07|0
1629198830000|2021-08-17 11:13:50|2225.16|2225.16|2225.16|2225.16|2225.16|2225.16|2225.16|2225.16|0
1629198870000|2021-08-17 11:14:30|2225.22|2225.22|2225.32|2225.32|2225.32|2225.32|2225.22|2225.22|0
1629198880000|2021-08-17 11:14:40|2225.67|2225.67|2225.41|2225.41|2225.67|2225.67|2225.41|2225.41|0
1629198890000|2021-08-17 11:14:50|2225.49|2225.49|2225.58|2225.58|2225.84|2225.84|2225.49|2225.49|0
1629198900000|2021-08-17 11:15:00|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|2225.53|0
1629198910000|2021-08-17 11:15:10|2225.57|2225.57|2225.52|2225.52|2225.57|2225.57|2225.51|2225.51|0
1629198920000|2021-08-17 11:15:20|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|2225.61|0
1629198940000|2021-08-17 11:15:40|2225.44|2225.44|2226.04|2226.04|2226.04|2226.04|2225.44|2225.44|0
1629198950000|2021-08-17 11:15:50|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|0
1629198970000|2021-08-17 11:16:10|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|0
1629198990000|2021-08-17 11:16:30|2226.06|2226.06|2226.18|2226.18|2226.18|2226.18|2226.06|2226.06|0
1629199000000|2021-08-17 11:16:40|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|0
1629199010000|2021-08-17 11:16:50|2225.92|2225.92|2226.18|2226.18|2226.18|2226.18|2225.92|2225.92|0
1629199020000|2021-08-17 11:17:00|2226.44|2226.44|2226.79|2226.79|2226.79|2226.79|2226.44|2226.44|0
1629199030000|2021-08-17 11:17:10|2226.68|2226.68|2227|2227|2227|2227|2226.68|2226.68|0
1629199040000|2021-08-17 11:17:20|2226.65|2226.65|2226.65|2226.65|2226.65|2226.65|2226.65|2226.65|0
1629199050000|2021-08-17 11:17:30|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|2226.56|0
1629199060000|2021-08-17 11:17:40|2226.58|2226.58|2226.66|2226.66|2226.66|2226.66|2226.58|2226.58|0
1629199070000|2021-08-17 11:17:50|2226.84|2226.84|2226.67|2226.67|2226.84|2226.84|2226.67|2226.67|0
1629199080000|2021-08-17 11:18:00|2226.41|2226.41|2226.67|2226.67|2226.67|2226.67|2226.41|2226.41|0
1629199110000|2021-08-17 11:18:30|2226.76|2226.76|2226.74|2226.74|2226.76|2226.76|2226.74|2226.74|0
1629199130000|2021-08-17 11:18:50|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|0
1629199160000|2021-08-17 11:19:20|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|0
1629199170000|2021-08-17 11:19:30|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|0
1629199190000|2021-08-17 11:19:50|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|2226.48|0
1629199200000|2021-08-17 11:20:00|2226.31|2226.31|2225.96|2225.96|2226.31|2226.31|2225.96|2225.96|0
1629199210000|2021-08-17 11:20:10|2226.22|2226.22|2226.22|2226.22|2226.22|2226.22|2226.22|2226.22|0
1629199220000|2021-08-17 11:20:20|2225.96|2225.96|2225.62|2225.62|2225.96|2225.96|2225.62|2225.62|0
1629199250000|2021-08-17 11:20:50|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|2225.54|0
1629199260000|2021-08-17 11:21:00|2225.56|2225.56|2224.87|2224.87|2225.56|2225.56|2224.61|2224.61|0
1629199270000|2021-08-17 11:21:10|2224.85|2224.85|2224.83|2224.83|2224.85|2224.85|2224.83|2224.83|0
1629199300000|2021-08-17 11:21:40|2224.66|2224.66|2224.63|2224.63|2224.66|2224.66|2224.63|2224.63|0
1629199320000|2021-08-17 11:22:00|2224.54|2224.54|2224.11|2224.11|2224.54|2224.54|2224.11|2224.11|0
1629199330000|2021-08-17 11:22:10|2224.63|2224.63|2225.15|2225.15|2225.15|2225.15|2224.63|2224.63|0
1629199350000|2021-08-17 11:22:30|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|0
1629199390000|2021-08-17 11:23:10|2225.06|2225.06|2224.97|2224.97|2225.06|2225.06|2224.97|2224.97|0
1629199410000|2021-08-17 11:23:30|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|0
1629199420000|2021-08-17 11:23:40|2224.83|2224.83|2224.79|2224.79|2224.83|2224.83|2224.7|2224.7|0
1629199430000|2021-08-17 11:23:50|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|0
1629199440000|2021-08-17 11:24:00|2225.01|2225.01|2225.27|2225.27|2225.27|2225.27|2225.01|2225.01|0
1629199450000|2021-08-17 11:24:10|2225.36|2225.36|2225.42|2225.42|2225.42|2225.42|2225.36|2225.36|0
1629199460000|2021-08-17 11:24:20|2225.68|2225.68|2225.68|2225.68|2225.68|2225.68|2225.68|2225.68|0
1629199510000|2021-08-17 11:25:10|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|2226.11|0
1629199520000|2021-08-17 11:25:20|2226.15|2226.15|2226.15|2226.15|2226.15|2226.15|2226.15|2226.15|0
1629199530000|2021-08-17 11:25:30|2225.97|2225.97|2225.98|2225.98|2226.06|2226.06|2225.97|2225.97|0
1629199560000|2021-08-17 11:26:00|2225.96|2225.96|2226.02|2226.02|2226.02|2226.02|2225.96|2225.96|0
1629199570000|2021-08-17 11:26:10|2225.96|2225.96|2225.91|2225.91|2225.96|2225.96|2225.91|2225.91|0
1629199580000|2021-08-17 11:26:20|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|0
1629199600000|2021-08-17 11:26:40|2225.78|2225.78|2225.69|2225.69|2225.78|2225.78|2225.69|2225.69|0
1629199610000|2021-08-17 11:26:50|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|0
1629199630000|2021-08-17 11:27:10|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|0
1629199640000|2021-08-17 11:27:20|2224.8|2224.8|2224.8|2224.8|2224.8|2224.8|2224.8|2224.8|0
1629199650000|2021-08-17 11:27:30|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|2224.7|0
1629199660000|2021-08-17 11:27:40|2224.65|2224.65|2224.6|2224.6|2224.65|2224.65|2224.6|2224.6|0
1629199670000|2021-08-17 11:27:50|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|0
1629199680000|2021-08-17 11:28:00|2224.82|2224.82|2224.91|2224.91|2224.91|2224.91|2224.65|2224.65|0
1629199700000|2021-08-17 11:28:20|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|0
1629199720000|2021-08-17 11:28:40|2224.96|2224.96|2224.87|2224.87|2224.96|2224.96|2224.87|2224.87|0
1629199740000|2021-08-17 11:29:00|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|0
1629199750000|2021-08-17 11:29:10|2224.79|2224.79|2224.71|2224.71|2224.79|2224.79|2224.71|2224.71|0
1629199790000|2021-08-17 11:29:50|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|0
1629199800000|2021-08-17 11:30:00|2224.6|2224.6|2224.41|2224.41|2224.6|2224.6|2224.41|2224.41|0
1629199810000|2021-08-17 11:30:10|2224.37|2224.37|2224.43|2224.43|2224.43|2224.43|2224.37|2224.37|0
1629199820000|2021-08-17 11:30:20|2223.48|2223.48|2223.39|2223.39|2223.48|2223.48|2223.3|2223.3|0
1629199830000|2021-08-17 11:30:30|2223.34|2223.34|2223.39|2223.39|2223.39|2223.39|2223.34|2223.34|0
1629199840000|2021-08-17 11:30:40|2223.34|2223.34|2223.34|2223.34|2223.34|2223.34|2223.34|2223.34|0
1629199850000|2021-08-17 11:30:50|2223.25|2223.25|2223.68|2223.68|2223.73|2223.73|2223.25|2223.25|0
1629199860000|2021-08-17 11:31:00|2223.59|2223.59|2223.59|2223.59|2223.59|2223.59|2223.59|2223.59|0
1629199900000|2021-08-17 11:31:40|2223.94|2223.94|2223.94|2223.94|2223.94|2223.94|2223.94|2223.94|0
1629199910000|2021-08-17 11:31:50|2224.02|2224.02|2224.11|2224.11|2224.11|2224.11|2223.94|2223.94|0
1629199920000|2021-08-17 11:32:00|2224|2224|2224|2224|2224|2224|2224|2224|0
1629199930000|2021-08-17 11:32:10|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|0
1629199940000|2021-08-17 11:32:20|2224.02|2224.02|2224.07|2224.07|2224.07|2224.07|2224.02|2224.02|0
1629199960000|2021-08-17 11:32:40|2224.5|2224.5|2224.59|2224.59|2224.59|2224.59|2224.5|2224.5|0
1629199970000|2021-08-17 11:32:50|2224.69|2224.69|2224.75|2224.75|2224.75|2224.75|2224.69|2224.69|0
1629199980000|2021-08-17 11:33:00|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|0
1629199990000|2021-08-17 11:33:10|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|2224.31|0
1629200010000|2021-08-17 11:33:30|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|2224.4|0
1629200020000|2021-08-17 11:33:40|2224.14|2224.14|2224.14|2224.14|2224.14|2224.14|2224.14|2224.14|0
1629200040000|2021-08-17 11:34:00|2223.88|2223.88|2224.11|2224.11|2224.11|2224.11|2223.88|2223.88|0
1629200050000|2021-08-17 11:34:10|2224|2224|2224|2224|2224|2224|2224|2224|0
1629200070000|2021-08-17 11:34:30|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|0
1629200090000|2021-08-17 11:34:50|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|0
1629200100000|2021-08-17 11:35:00|2223.82|2223.82|2223.91|2223.91|2224.26|2224.26|2223.82|2223.82|0
1629200140000|2021-08-17 11:35:40|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|0
1629200160000|2021-08-17 11:36:00|2224.22|2224.22|2224.19|2224.19|2224.22|2224.22|2224.19|2224.19|0
1629200200000|2021-08-17 11:36:40|2224.18|2224.18|2224.28|2224.28|2224.28|2224.28|2224.18|2224.18|0
1629200230000|2021-08-17 11:37:10|2224.18|2224.18|2224.18|2224.18|2224.18|2224.18|2224.18|2224.18|0
1629200240000|2021-08-17 11:37:20|2224.36|2224.36|2224.45|2224.45|2224.45|2224.45|2224.36|2224.36|0
1629200250000|2021-08-17 11:37:30|2224.5|2224.5|2224.76|2224.76|2224.76|2224.76|2224.42|2224.42|0
1629200260000|2021-08-17 11:37:40|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|0
1629200280000|2021-08-17 11:38:00|2224.8|2224.8|2224.8|2224.8|2224.8|2224.8|2224.8|2224.8|0
1629200290000|2021-08-17 11:38:10|2224.78|2224.78|2224.96|2224.96|2224.96|2224.96|2224.78|2224.78|0
1629200300000|2021-08-17 11:38:20|2224.78|2224.78|2224.78|2224.78|2224.78|2224.78|2224.78|2224.78|0
1629200310000|2021-08-17 11:38:30|2224.96|2224.96|2224.79|2224.79|2224.96|2224.96|2224.79|2224.79|0
1629200340000|2021-08-17 11:39:00|2224.84|2224.84|2225.36|2225.36|2225.36|2225.36|2224.84|2224.84|0
1629200350000|2021-08-17 11:39:10|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|0
1629200360000|2021-08-17 11:39:20|2225.51|2225.51|2225.63|2225.63|2225.63|2225.63|2225.51|2225.51|0
1629200370000|2021-08-17 11:39:30|2226.23|2226.23|2226.25|2226.25|2226.25|2226.25|2226.14|2226.14|0
1629200380000|2021-08-17 11:39:40|2226.35|2226.35|2226.35|2226.35|2226.35|2226.35|2226.35|2226.35|0
1629200390000|2021-08-17 11:39:50|2226.52|2226.52|2227.15|2227.15|2227.15|2227.15|2226.52|2226.52|0
1629200400000|2021-08-17 11:40:00|2227.22|2227.22|2227.39|2227.39|2227.39|2227.39|2227.22|2227.22|0
1629200410000|2021-08-17 11:40:10|2227.3|2227.3|2227.3|2227.3|2227.3|2227.3|2227.3|2227.3|0
1629200420000|2021-08-17 11:40:20|2227.74|2227.74|2228.08|2228.08|2228.08|2228.08|2227.74|2227.74|0
1629200430000|2021-08-17 11:40:30|2228.11|2228.11|2228.26|2228.26|2228.28|2228.28|2228.11|2228.11|0
1629200440000|2021-08-17 11:40:40|2228.35|2228.35|2227.23|2227.23|2228.35|2228.35|2227.23|2227.23|0
1629200450000|2021-08-17 11:40:50|2227.33|2227.33|2227.29|2227.29|2227.64|2227.64|2227.29|2227.29|0
1629200460000|2021-08-17 11:41:00|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|0
1629200470000|2021-08-17 11:41:10|2227.62|2227.62|2227.62|2227.62|2227.62|2227.62|2227.62|2227.62|0
1629200500000|2021-08-17 11:41:40|2227.45|2227.45|2227.53|2227.53|2227.53|2227.53|2227.45|2227.45|0
1629200510000|2021-08-17 11:41:50|2227.79|2227.79|2228.4|2228.4|2228.4|2228.4|2227.79|2227.79|0
1629200520000|2021-08-17 11:42:00|2227.97|2227.97|2227.97|2227.97|2227.97|2227.97|2227.97|2227.97|0
1629200530000|2021-08-17 11:42:10|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|0
1629200540000|2021-08-17 11:42:20|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|0
1629200550000|2021-08-17 11:42:30|2227.91|2227.91|2227.89|2227.89|2227.91|2227.91|2227.89|2227.89|0
1629200570000|2021-08-17 11:42:50|2228.32|2228.32|2228.2|2228.2|2228.32|2228.32|2228.2|2228.2|0
1629200580000|2021-08-17 11:43:00|2228.19|2228.19|2228.06|2228.06|2228.19|2228.19|2228.06|2228.06|0
1629200610000|2021-08-17 11:43:30|2227.63|2227.63|2227.89|2227.89|2227.89|2227.89|2227.63|2227.63|0
1629200620000|2021-08-17 11:43:40|2227.98|2227.98|2227.98|2227.98|2227.98|2227.98|2227.98|2227.98|0
1629200640000|2021-08-17 11:44:00|2228.04|2228.04|2228.01|2228.01|2228.04|2228.04|2228.01|2228.01|0
1629200660000|2021-08-17 11:44:20|2228.03|2228.03|2228.05|2228.05|2228.07|2228.07|2228.03|2228.03|0
1629200670000|2021-08-17 11:44:30|2228.04|2228.04|2228.06|2228.06|2228.06|2228.06|2228.04|2228.04|0
1629200700000|2021-08-17 11:45:00|2228|2228|2228.05|2228.05|2228.06|2228.06|2228|2228|0
1629200720000|2021-08-17 11:45:20|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|0
1629200740000|2021-08-17 11:45:40|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|0
1629200750000|2021-08-17 11:45:50|2228.09|2228.09|2228.08|2228.08|2228.09|2228.09|2227.99|2227.99|0
1629200770000|2021-08-17 11:46:10|2228.1|2228.1|2228.71|2228.71|2228.71|2228.71|2228.1|2228.1|0
1629200780000|2021-08-17 11:46:20|2228.8|2228.8|2228.71|2228.71|2228.8|2228.8|2228.71|2228.71|0
1629200790000|2021-08-17 11:46:30|2229.02|2229.02|2229.02|2229.02|2229.02|2229.02|2229.02|2229.02|0
1629200800000|2021-08-17 11:46:40|2229|2229|2229|2229|2229|2229|2229|2229|0
1629200810000|2021-08-17 11:46:50|2228.83|2228.83|2228.71|2228.71|2228.83|2228.83|2228.66|2228.66|0
1629200820000|2021-08-17 11:47:00|2228.62|2228.62|2228.62|2228.62|2228.62|2228.62|2228.62|2228.62|0
1629200860000|2021-08-17 11:47:40|2228.59|2228.59|2228.69|2228.69|2228.69|2228.69|2228.59|2228.59|0
1629200880000|2021-08-17 11:48:00|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|0
1629200910000|2021-08-17 11:48:30|2228.57|2228.57|2228.45|2228.45|2228.57|2228.57|2228.45|2228.45|0
1629200940000|2021-08-17 11:49:00|2228.47|2228.47|2228.58|2228.58|2228.58|2228.58|2228.47|2228.47|0
1629200970000|2021-08-17 11:49:30|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|0
1629200980000|2021-08-17 11:49:40|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|0
1629200990000|2021-08-17 11:49:50|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|0
1629201000000|2021-08-17 11:50:00|2228.58|2228.58|2228.04|2228.04|2228.58|2228.58|2228.04|2228.04|0
1629201010000|2021-08-17 11:50:10|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|0
1629201030000|2021-08-17 11:50:30|2228.14|2228.14|2227.97|2227.97|2228.14|2228.14|2227.97|2227.97|0
1629201050000|2021-08-17 11:50:50|2227.93|2227.93|2227.95|2227.95|2227.95|2227.95|2227.93|2227.93|0
1629201060000|2021-08-17 11:51:00|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|0
1629201090000|2021-08-17 11:51:30|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|2227.72|0
1629201100000|2021-08-17 11:51:40|2227.55|2227.55|2227.46|2227.46|2227.55|2227.55|2227.46|2227.46|0
1629201110000|2021-08-17 11:51:50|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|0
1629201120000|2021-08-17 11:52:00|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|2227.43|0
1629201130000|2021-08-17 11:52:10|2227.69|2227.69|2227.89|2227.89|2227.89|2227.89|2227.69|2227.69|0
1629201140000|2021-08-17 11:52:20|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|0
1629201150000|2021-08-17 11:52:30|2227.84|2227.84|2227.93|2227.93|2227.93|2227.93|2227.84|2227.84|0
1629201160000|2021-08-17 11:52:40|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|0
1629201170000|2021-08-17 11:52:50|2227.87|2227.87|2227.91|2227.91|2227.91|2227.91|2227.87|2227.87|0
1629201200000|2021-08-17 11:53:20|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|0
1629201220000|2021-08-17 11:53:40|2227.22|2227.22|2227.41|2227.41|2227.41|2227.41|2227.22|2227.22|0
1629201240000|2021-08-17 11:54:00|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|0
1629201250000|2021-08-17 11:54:10|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|0
1629201270000|2021-08-17 11:54:30|2227.02|2227.02|2226.99|2226.99|2227.02|2227.02|2226.99|2226.99|0
1629201280000|2021-08-17 11:54:40|2226.94|2226.94|2226.91|2226.91|2226.94|2226.94|2226.91|2226.91|0
1629201300000|2021-08-17 11:55:00|2226.86|2226.86|2226.77|2226.77|2226.86|2226.86|2226.77|2226.77|0
1629201310000|2021-08-17 11:55:10|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|0
1629201320000|2021-08-17 11:55:20|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|0
1629201330000|2021-08-17 11:55:30|2226.42|2226.42|2225.99|2225.99|2226.42|2226.42|2225.99|2225.99|0
1629201340000|2021-08-17 11:55:40|2226.42|2226.42|2226.59|2226.59|2226.59|2226.59|2226.42|2226.42|0
1629201350000|2021-08-17 11:55:50|2226.64|2226.64|2226.51|2226.51|2226.64|2226.64|2226.51|2226.51|0
1629201360000|2021-08-17 11:56:00|2226.54|2226.54|2226.48|2226.48|2226.54|2226.54|2226.48|2226.48|0
1629201370000|2021-08-17 11:56:10|2226.6|2226.6|2226.25|2226.25|2226.6|2226.6|2226.25|2226.25|0
1629201390000|2021-08-17 11:56:30|2226.29|2226.29|2226.32|2226.32|2226.32|2226.32|2226.29|2226.29|0
1629201440000|2021-08-17 11:57:20|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|2226.06|0
1629201450000|2021-08-17 11:57:30|2226.1|2226.1|2226.2|2226.2|2226.2|2226.2|2226.1|2226.1|0
1629201460000|2021-08-17 11:57:40|2226.03|2226.03|2226.29|2226.29|2226.29|2226.29|2226.03|2226.03|0
1629201490000|2021-08-17 11:58:10|2226.38|2226.38|2226.03|2226.03|2226.38|2226.38|2225.98|2225.98|0
1629201500000|2021-08-17 11:58:20|2226.08|2226.08|2226.17|2226.17|2226.17|2226.17|2226.08|2226.08|0
1629201520000|2021-08-17 11:58:40|2226.12|2226.12|2226.06|2226.06|2226.12|2226.12|2226.06|2226.06|0
1629201530000|2021-08-17 11:58:50|2225.85|2225.85|2226.44|2226.44|2226.46|2226.46|2225.85|2225.85|0
1629201540000|2021-08-17 11:59:00|2226.39|2226.39|2226.41|2226.41|2226.41|2226.41|2226.39|2226.39|0
1629201550000|2021-08-17 11:59:10|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|0
1629201580000|2021-08-17 11:59:40|2227.01|2227.01|2227.19|2227.19|2227.27|2227.27|2227.01|2227.01|0
1629201610000|2021-08-17 12:00:10|2227.17|2227.17|2227.14|2227.14|2227.23|2227.23|2227.14|2227.14|0
1629201650000|2021-08-17 12:00:50|2227.19|2227.19|2227.6|2227.6|2227.65|2227.65|2227.19|2227.19|0
1629201660000|2021-08-17 12:01:00|2227.53|2227.53|2227.53|2227.53|2227.53|2227.53|2227.53|2227.53|0
1629201680000|2021-08-17 12:01:20|2227.36|2227.36|2226.61|2226.61|2227.36|2227.36|2226.61|2226.61|0
1629201690000|2021-08-17 12:01:30|2226.52|2226.52|2227.01|2227.01|2227.01|2227.01|2226.52|2226.52|0
1629201700000|2021-08-17 12:01:40|2227.18|2227.18|2226.82|2226.82|2227.18|2227.18|2226.82|2226.82|0
1629201710000|2021-08-17 12:01:50|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|0
1629201720000|2021-08-17 12:02:00|2227.34|2227.34|2227.42|2227.42|2227.6|2227.6|2227.25|2227.25|0
1629201730000|2021-08-17 12:02:10|2227.51|2227.51|2226.97|2226.97|2227.51|2227.51|2226.97|2226.97|0
1629201740000|2021-08-17 12:02:20|2226.8|2226.8|2226.7|2226.7|2226.8|2226.8|2226.7|2226.7|0
1629201750000|2021-08-17 12:02:30|2226.75|2226.75|2226.83|2226.83|2226.83|2226.83|2226.75|2226.75|0
1629201760000|2021-08-17 12:02:40|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|0
1629201770000|2021-08-17 12:02:50|2226.78|2226.78|2227.28|2227.28|2227.28|2227.28|2226.68|2226.68|0
1629201780000|2021-08-17 12:03:00|2227.11|2227.11|2227.71|2227.71|2227.8|2227.8|2227.11|2227.11|0
1629201790000|2021-08-17 12:03:10|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|0
1629201800000|2021-08-17 12:03:20|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|0
1629201810000|2021-08-17 12:03:30|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|0
1629201840000|2021-08-17 12:04:00|2227.22|2227.22|2227.16|2227.16|2227.22|2227.22|2227.16|2227.16|0
1629201850000|2021-08-17 12:04:10|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|0
1629201870000|2021-08-17 12:04:30|2227.2|2227.2|2227.5|2227.5|2227.5|2227.5|2227.2|2227.2|0
1629201880000|2021-08-17 12:04:40|2227.55|2227.55|2227.61|2227.61|2227.61|2227.61|2227.55|2227.55|0
1629201900000|2021-08-17 12:05:00|2227.66|2227.66|2227.66|2227.66|2227.66|2227.66|2227.66|2227.66|0
1629201910000|2021-08-17 12:05:10|2227.59|2227.59|2227.56|2227.56|2227.68|2227.68|2227.51|2227.51|0
1629201930000|2021-08-17 12:05:30|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|0
1629201960000|2021-08-17 12:06:00|2227.91|2227.91|2228.6|2228.6|2228.6|2228.6|2227.91|2227.91|0
1629201970000|2021-08-17 12:06:10|2228.51|2228.51|2228.74|2228.74|2228.74|2228.74|2228.51|2228.51|0
1629201990000|2021-08-17 12:06:30|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|0
1629202000000|2021-08-17 12:06:40|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|0
1629202010000|2021-08-17 12:06:50|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|0
1629202030000|2021-08-17 12:07:10|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|0
1629202050000|2021-08-17 12:07:30|2228.46|2228.46|2228.32|2228.32|2228.46|2228.46|2228.29|2228.29|0
1629202060000|2021-08-17 12:07:40|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|0
1629202080000|2021-08-17 12:08:00|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|0
1629202110000|2021-08-17 12:08:30|2228.3|2228.3|2228.23|2228.23|2228.3|2228.3|2228.23|2228.23|0
1629202150000|2021-08-17 12:09:10|2228.4|2228.4|2228.92|2228.92|2228.92|2228.92|2228.4|2228.4|0
1629202160000|2021-08-17 12:09:20|2229|2229|2229.17|2229.17|2229.31|2229.31|2229|2229|0
1629202170000|2021-08-17 12:09:30|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|0
1629202180000|2021-08-17 12:09:40|2229.9|2229.9|2229.87|2229.87|2229.9|2229.9|2229.87|2229.87|0
1629202190000|2021-08-17 12:09:50|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|0
1629202200000|2021-08-17 12:10:00|2230.01|2230.01|2230.18|2230.18|2230.18|2230.18|2230.01|2230.01|0
1629202210000|2021-08-17 12:10:10|2230.36|2230.36|2230.01|2230.01|2230.36|2230.36|2230.01|2230.01|0
1629202240000|2021-08-17 12:10:40|2230.27|2230.27|2230.44|2230.44|2230.44|2230.44|2230.27|2230.27|0
1629202280000|2021-08-17 12:11:20|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|0
1629202310000|2021-08-17 12:11:50|2230.48|2230.48|2230.32|2230.32|2230.48|2230.48|2230.32|2230.32|0
1629202320000|2021-08-17 12:12:00|2230.34|2230.34|2230.31|2230.31|2230.34|2230.34|2230.31|2230.31|0
1629202340000|2021-08-17 12:12:20|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|0
1629202350000|2021-08-17 12:12:30|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1629202360000|2021-08-17 12:12:40|2230.29|2230.29|2230.24|2230.24|2230.29|2230.29|2230.24|2230.24|0
1629202380000|2021-08-17 12:13:00|2230.41|2230.41|2230.59|2230.59|2230.59|2230.59|2230.24|2230.24|0
1629202390000|2021-08-17 12:13:10|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|0
1629202400000|2021-08-17 12:13:20|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|0
1629202410000|2021-08-17 12:13:30|2230.95|2230.95|2231.12|2231.12|2231.12|2231.12|2230.95|2230.95|0
1629202420000|2021-08-17 12:13:40|2231.06|2231.06|2230.87|2230.87|2231.06|2231.06|2230.74|2230.74|0
1629202430000|2021-08-17 12:13:50|2230.76|2230.76|2230.45|2230.45|2230.76|2230.76|2230.45|2230.45|0
1629202440000|2021-08-17 12:14:00|2230.39|2230.39|2230.34|2230.34|2230.39|2230.39|2230.34|2230.34|0
1629202450000|2021-08-17 12:14:10|2230.08|2230.08|2229.9|2229.9|2230.34|2230.34|2229.9|2229.9|0
1629202460000|2021-08-17 12:14:20|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|0
1629202470000|2021-08-17 12:14:30|2230|2230|2229.65|2229.65|2230|2230|2229.65|2229.65|0
1629202480000|2021-08-17 12:14:40|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|0
1629202490000|2021-08-17 12:14:50|2229.55|2229.55|2229.45|2229.45|2229.57|2229.57|2229.45|2229.45|0
1629202500000|2021-08-17 12:15:00|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|0
1629202510000|2021-08-17 12:15:10|2229.39|2229.39|2229.23|2229.23|2229.39|2229.39|2229.23|2229.23|0
1629202520000|2021-08-17 12:15:20|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|0
1629202530000|2021-08-17 12:15:30|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|0
1629202540000|2021-08-17 12:15:40|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|0
1629202560000|2021-08-17 12:16:00|2229.21|2229.21|2229.21|2229.21|2229.21|2229.21|2229.21|2229.21|0
1629202570000|2021-08-17 12:16:10|2229.16|2229.16|2228.9|2228.9|2229.16|2229.16|2228.9|2228.9|0
1629202580000|2021-08-17 12:16:20|2228.97|2228.97|2228.21|2228.21|2228.97|2228.97|2228.21|2228.21|0
1629202590000|2021-08-17 12:16:30|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|2227.6|0
1629202610000|2021-08-17 12:16:50|2227.48|2227.48|2227.31|2227.31|2227.48|2227.48|2227.31|2227.31|0
1629202690000|2021-08-17 12:18:10|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|0
1629202700000|2021-08-17 12:18:20|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|0
1629202710000|2021-08-17 12:18:30|2226.93|2226.93|2226.75|2226.75|2226.93|2226.93|2226.49|2226.49|0
1629202720000|2021-08-17 12:18:40|2226.84|2226.84|2227.31|2227.31|2227.31|2227.31|2226.84|2226.84|0
1629202730000|2021-08-17 12:18:50|2227.48|2227.48|2227.56|2227.56|2227.64|2227.64|2227.29|2227.29|0
1629202740000|2021-08-17 12:19:00|2227.48|2227.48|2227.45|2227.45|2227.48|2227.48|2227.45|2227.45|0
1629202750000|2021-08-17 12:19:10|2227.46|2227.46|2227.15|2227.15|2227.46|2227.46|2226.94|2226.94|0
1629202760000|2021-08-17 12:19:20|2227.41|2227.41|2227.37|2227.37|2227.41|2227.41|2227.32|2227.32|0
1629202780000|2021-08-17 12:19:40|2227.55|2227.55|2227.68|2227.68|2227.68|2227.68|2227.55|2227.55|0
1629202810000|2021-08-17 12:20:10|2227.65|2227.65|2227.68|2227.68|2227.68|2227.68|2227.65|2227.65|0
1629202820000|2021-08-17 12:20:20|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|0
1629202830000|2021-08-17 12:20:30|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|0
1629202840000|2021-08-17 12:20:40|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|0
1629202850000|2021-08-17 12:20:50|2227.53|2227.53|2227.71|2227.71|2227.71|2227.71|2227.53|2227.53|0
1629202860000|2021-08-17 12:21:00|2227.63|2227.63|2227.14|2227.14|2227.63|2227.63|2227.14|2227.14|0
1629202870000|2021-08-17 12:21:10|2227.09|2227.09|2227.04|2227.04|2227.09|2227.09|2227.04|2227.04|0
1629202880000|2021-08-17 12:21:20|2226.78|2226.78|2226.24|2226.24|2226.78|2226.78|2226.24|2226.24|0
1629202900000|2021-08-17 12:21:40|2226.35|2226.35|2226.35|2226.35|2226.35|2226.35|2226.35|2226.35|0
1629202910000|2021-08-17 12:21:50|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|2226.09|0
1629202950000|2021-08-17 12:22:30|2226.3|2226.3|2225.6|2225.6|2226.3|2226.3|2225.6|2225.6|0
1629202960000|2021-08-17 12:22:40|2225.51|2225.51|2225.51|2225.51|2225.7|2225.7|2225.51|2225.51|0
1629202970000|2021-08-17 12:22:50|2225.95|2225.95|2225.79|2225.79|2225.95|2225.95|2225.79|2225.79|0
1629203000000|2021-08-17 12:23:20|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|2225.89|0
1629203020000|2021-08-17 12:23:40|2225.85|2225.85|2225.68|2225.68|2225.85|2225.85|2225.68|2225.68|0
1629203030000|2021-08-17 12:23:50|2225.73|2225.73|2225.73|2225.73|2225.73|2225.73|2225.73|2225.73|0
1629203040000|2021-08-17 12:24:00|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|0
1629203050000|2021-08-17 12:24:10|2225.94|2225.94|2225.94|2225.94|2225.94|2225.94|2225.94|2225.94|0
1629203080000|2021-08-17 12:24:40|2225.93|2225.93|2225.84|2225.84|2225.93|2225.93|2225.84|2225.84|0
1629203100000|2021-08-17 12:25:00|2225.32|2225.32|2226.1|2226.1|2226.1|2226.1|2225.32|2225.32|0
1629203110000|2021-08-17 12:25:10|2226.01|2226.01|2226.44|2226.44|2226.44|2226.44|2226.01|2226.01|0
1629203140000|2021-08-17 12:25:40|2226.37|2226.37|2226.37|2226.37|2226.37|2226.37|2226.37|2226.37|0
1629203150000|2021-08-17 12:25:50|2225.85|2225.85|2225.07|2225.07|2225.85|2225.85|2225.07|2225.07|0
1629203180000|2021-08-17 12:26:20|2225.11|2225.11|2225.54|2225.54|2225.54|2225.54|2225.11|2225.11|0
1629203200000|2021-08-17 12:26:40|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|0
1629203210000|2021-08-17 12:26:50|2225.61|2225.61|2225.71|2225.71|2225.71|2225.71|2225.61|2225.61|0
1629203220000|2021-08-17 12:27:00|2225.8|2225.8|2225.59|2225.59|2225.8|2225.8|2225.41|2225.41|0
1629203230000|2021-08-17 12:27:10|2225.68|2225.68|2225.68|2225.68|2225.77|2225.77|2225.68|2225.68|0
1629203240000|2021-08-17 12:27:20|2225.57|2225.57|2226.51|2226.51|2226.51|2226.51|2225.47|2225.47|0
1629203250000|2021-08-17 12:27:30|2226.16|2226.16|2226.02|2226.02|2226.16|2226.16|2226.02|2226.02|0
1629203280000|2021-08-17 12:28:00|2226|2226|2225.3|2225.3|2226|2226|2225.3|2225.3|0
1629203290000|2021-08-17 12:28:10|2225.2|2225.2|2225.03|2225.03|2225.2|2225.2|2225.03|2225.03|0
1629203300000|2021-08-17 12:28:20|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|0
1629203310000|2021-08-17 12:28:30|2225.17|2225.17|2225.38|2225.38|2225.38|2225.38|2225.17|2225.17|0
1629203320000|2021-08-17 12:28:40|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|0
1629203330000|2021-08-17 12:28:50|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|0
1629203340000|2021-08-17 12:29:00|2225.37|2225.37|2225.51|2225.51|2225.52|2225.52|2225.26|2225.26|0
1629203350000|2021-08-17 12:29:10|2225.55|2225.55|2225.54|2225.54|2225.55|2225.55|2225.54|2225.54|0
1629203370000|2021-08-17 12:29:30|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|0
1629203380000|2021-08-17 12:29:40|2225.69|2225.69|2225.69|2225.69|2225.69|2225.69|2225.69|2225.69|0
1629203390000|2021-08-17 12:29:50|2225.52|2225.52|2225.52|2225.52|2225.52|2225.52|2225.52|2225.52|0
1629203400000|2021-08-17 12:30:00|2225.47|2225.47|2225.42|2225.42|2225.47|2225.47|2225.42|2225.42|0
1629203430000|2021-08-17 12:30:30|2225.34|2225.34|2225.34|2225.34|2225.34|2225.34|2225.34|2225.34|0
1629203440000|2021-08-17 12:30:40|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|0
1629203450000|2021-08-17 12:30:50|2225.77|2225.77|2225.84|2225.84|2225.84|2225.84|2225.77|2225.77|0
1629203460000|2021-08-17 12:31:00|2225.86|2225.86|2225.83|2225.83|2225.86|2225.86|2225.77|2225.77|0
1629203470000|2021-08-17 12:31:10|2225.74|2225.74|2225.76|2225.76|2225.85|2225.85|2225.74|2225.74|0
1629203480000|2021-08-17 12:31:20|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|0
1629203500000|2021-08-17 12:31:40|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|0
1629203510000|2021-08-17 12:31:50|2225.67|2225.67|2225.67|2225.67|2225.67|2225.67|2225.67|2225.67|0
1629203520000|2021-08-17 12:32:00|2225.62|2225.62|2225.05|2225.05|2225.62|2225.62|2225.05|2225.05|0
1629203530000|2021-08-17 12:32:10|2225.09|2225.09|2224.62|2224.62|2225.17|2225.17|2224.62|2224.62|0
1629203540000|2021-08-17 12:32:20|2224.67|2224.67|2224.65|2224.65|2224.75|2224.75|2224.65|2224.65|0
1629203550000|2021-08-17 12:32:30|2224.76|2224.76|2224.87|2224.87|2224.87|2224.87|2224.76|2224.76|0
1629203560000|2021-08-17 12:32:40|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|0
1629203570000|2021-08-17 12:32:50|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|0
1629203580000|2021-08-17 12:33:00|2225.07|2225.07|2224.59|2224.59|2225.07|2225.07|2224.59|2224.59|0
1629203590000|2021-08-17 12:33:10|2223.98|2223.98|2223.98|2223.98|2223.98|2223.98|2223.98|2223.98|0
1629203600000|2021-08-17 12:33:20|2223.72|2223.72|2223.63|2223.63|2223.72|2223.72|2223.63|2223.63|0
1629203610000|2021-08-17 12:33:30|2223.54|2223.54|2223.66|2223.66|2223.66|2223.66|2223.54|2223.54|0
1629203620000|2021-08-17 12:33:40|2223.48|2223.48|2223.57|2223.57|2223.57|2223.57|2223.48|2223.48|0
1629203630000|2021-08-17 12:33:50|2223.64|2223.64|2223.56|2223.56|2223.64|2223.64|2223.56|2223.56|0
1629203640000|2021-08-17 12:34:00|2223.3|2223.3|2223.71|2223.71|2223.71|2223.71|2223.28|2223.28|0
1629203650000|2021-08-17 12:34:10|2223.69|2223.69|2224.11|2224.11|2224.11|2224.11|2223.69|2223.69|0
1629203660000|2021-08-17 12:34:20|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|2224.2|0
1629203670000|2021-08-17 12:34:30|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|2224.38|0
1629203700000|2021-08-17 12:35:00|2224.03|2224.03|2224.02|2224.02|2224.03|2224.03|2224.02|2224.02|0
1629203720000|2021-08-17 12:35:20|2224.1|2224.1|2224.05|2224.05|2224.1|2224.1|2224.05|2224.05|0
1629203730000|2021-08-17 12:35:30|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|0
1629203760000|2021-08-17 12:36:00|2224.05|2224.05|2224.03|2224.03|2224.05|2224.05|2224.03|2224.03|0
1629203770000|2021-08-17 12:36:10|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|0
1629203790000|2021-08-17 12:36:30|2224.17|2224.17|2224.09|2224.09|2224.78|2224.78|2224.09|2224.09|0
1629203800000|2021-08-17 12:36:40|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|2223.91|0
1629203810000|2021-08-17 12:36:50|2224.17|2224.17|2224.28|2224.28|2224.28|2224.28|2224.17|2224.17|0
1629203820000|2021-08-17 12:37:00|2223.93|2223.93|2223.93|2223.93|2223.93|2223.93|2223.93|2223.93|0
1629203830000|2021-08-17 12:37:10|2223.76|2223.76|2223.53|2223.53|2223.76|2223.76|2223.5|2223.5|0
1629203850000|2021-08-17 12:37:30|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|2223.58|0
1629203880000|2021-08-17 12:38:00|2223.63|2223.63|2223.29|2223.29|2223.63|2223.63|2223.29|2223.29|0
1629203890000|2021-08-17 12:38:10|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|0
1629203900000|2021-08-17 12:38:20|2223.29|2223.29|2223.24|2223.24|2223.29|2223.29|2223.24|2223.24|0
1629203910000|2021-08-17 12:38:30|2223.33|2223.33|2223.76|2223.76|2223.76|2223.76|2223.33|2223.33|0
1629203920000|2021-08-17 12:38:40|2224.02|2224.02|2224.04|2224.04|2224.04|2224.04|2224.02|2224.02|0
1629203930000|2021-08-17 12:38:50|2224.21|2224.21|2224.41|2224.41|2224.41|2224.41|2224.21|2224.21|0
1629203940000|2021-08-17 12:39:00|2224.51|2224.51|2224.72|2224.72|2224.72|2224.72|2224.51|2224.51|0
1629203950000|2021-08-17 12:39:10|2224.78|2224.78|2224.57|2224.57|2225.02|2225.02|2224.57|2224.57|0
1629203960000|2021-08-17 12:39:20|2224.54|2224.54|2224.7|2224.7|2224.75|2224.75|2224.54|2224.54|0
1629203970000|2021-08-17 12:39:30|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|0
1629203990000|2021-08-17 12:39:50|2224.93|2224.93|2224.5|2224.5|2224.93|2224.93|2224.5|2224.5|0
1629204000000|2021-08-17 12:40:00|2224.41|2224.41|2224.59|2224.59|2224.85|2224.85|2224.41|2224.41|0
1629204020000|2021-08-17 12:40:20|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|2224.85|0
1629204030000|2021-08-17 12:40:30|2224.67|2224.67|2224.85|2224.85|2224.85|2224.85|2224.67|2224.67|0
1629204050000|2021-08-17 12:40:50|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|2224.67|0
1629204060000|2021-08-17 12:41:00|2224.62|2224.62|2224.19|2224.19|2224.62|2224.62|2224.19|2224.19|0
1629204080000|2021-08-17 12:41:20|2224.35|2224.35|2225.06|2225.06|2225.06|2225.06|2224.35|2224.35|0
1629204090000|2021-08-17 12:41:30|2224.37|2224.37|2224.37|2224.37|2224.37|2224.37|2224.37|2224.37|0
1629204110000|2021-08-17 12:41:50|2224.43|2224.43|2224.86|2224.86|2224.86|2224.86|2224.43|2224.43|0
1629204130000|2021-08-17 12:42:10|2224.76|2224.76|2224.83|2224.83|2224.83|2224.83|2224.76|2224.76|0
1629204140000|2021-08-17 12:42:20|2224.9|2224.9|2224.74|2224.74|2224.91|2224.91|2224.74|2224.74|0
1629204160000|2021-08-17 12:42:40|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|0
1629204170000|2021-08-17 12:42:50|2224.53|2224.53|2224.38|2224.38|2224.53|2224.53|2224.24|2224.24|0
1629204190000|2021-08-17 12:43:10|2224.4|2224.4|2224.53|2224.53|2224.53|2224.53|2224.4|2224.4|0
1629204200000|2021-08-17 12:43:20|2224.51|2224.51|2224.51|2224.51|2224.51|2224.51|2224.51|2224.51|0
1629204210000|2021-08-17 12:43:30|2224.63|2224.63|2224.73|2224.73|2224.73|2224.73|2224.63|2224.63|0
1629204220000|2021-08-17 12:43:40|2224.39|2224.39|2224.21|2224.21|2224.39|2224.39|2224.21|2224.21|0
1629204240000|2021-08-17 12:44:00|2224.2|2224.2|2224.09|2224.09|2224.2|2224.2|2224.09|2224.09|0
1629204290000|2021-08-17 12:44:50|2224|2224|2224|2224|2224|2224|2224|2224|0
1629204300000|2021-08-17 12:45:00|2223.83|2223.83|2223.83|2223.83|2223.83|2223.83|2223.83|2223.83|0
1629204310000|2021-08-17 12:45:10|2223.93|2223.93|2224.01|2224.01|2224.01|2224.01|2223.91|2223.91|0
1629204320000|2021-08-17 12:45:20|2223.66|2223.66|2223.32|2223.32|2223.66|2223.66|2223.32|2223.32|0
1629204350000|2021-08-17 12:45:50|2223.35|2223.35|2223.69|2223.69|2223.69|2223.69|2223.35|2223.35|0
1629204370000|2021-08-17 12:46:10|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|0
1629204390000|2021-08-17 12:46:30|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|2223.72|0
1629204400000|2021-08-17 12:46:40|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|0
1629204420000|2021-08-17 12:47:00|2223.72|2223.72|2223.89|2223.89|2223.89|2223.89|2223.72|2223.72|0
1629204440000|2021-08-17 12:47:20|2223.94|2223.94|2223.94|2223.94|2223.94|2223.94|2223.94|2223.94|0
1629204450000|2021-08-17 12:47:30|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|2224.04|0
1629204460000|2021-08-17 12:47:40|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|2223.78|0
1629204470000|2021-08-17 12:47:50|2223.89|2223.89|2224.11|2224.11|2224.32|2224.32|2223.89|2223.89|0
1629204480000|2021-08-17 12:48:00|2224.03|2224.03|2224.16|2224.16|2224.2|2224.2|2224.03|2224.03|0
1629204500000|2021-08-17 12:48:20|2224.51|2224.51|2225.11|2225.11|2225.11|2225.11|2224.51|2224.51|0
1629204510000|2021-08-17 12:48:30|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|0
1629204530000|2021-08-17 12:48:50|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|0
1629204540000|2021-08-17 12:49:00|2225.38|2225.38|2224.89|2224.89|2225.38|2225.38|2224.89|2224.89|0
1629204550000|2021-08-17 12:49:10|2224.99|2224.99|2225.32|2225.32|2225.32|2225.32|2224.89|2224.89|0
1629204590000|2021-08-17 12:49:50|2225.26|2225.26|2225.32|2225.32|2225.32|2225.32|2225.26|2225.26|0
1629204600000|2021-08-17 12:50:00|2225.75|2225.75|2225.71|2225.71|2225.75|2225.75|2225.71|2225.71|0
1629204610000|2021-08-17 12:50:10|2225.61|2225.61|2225.65|2225.65|2225.65|2225.65|2225.61|2225.61|0
1629204620000|2021-08-17 12:50:20|2225.99|2225.99|2226.05|2226.05|2226.08|2226.08|2225.99|2225.99|0
1629204630000|2021-08-17 12:50:30|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|0
1629204650000|2021-08-17 12:50:50|2226.19|2226.19|2226.19|2226.19|2226.19|2226.19|2226.19|2226.19|0
1629204660000|2021-08-17 12:51:00|2227.49|2227.49|2227.49|2227.49|2227.49|2227.49|2227.49|2227.49|0
1629204670000|2021-08-17 12:51:10|2227.4|2227.4|2227.14|2227.14|2227.4|2227.4|2227.14|2227.14|0
1629204680000|2021-08-17 12:51:20|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|2227.16|0
1629204690000|2021-08-17 12:51:30|2227.17|2227.17|2227.12|2227.12|2227.17|2227.17|2227.12|2227.12|0
1629204710000|2021-08-17 12:51:50|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|2226.94|0
1629204730000|2021-08-17 12:52:10|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|0
1629204750000|2021-08-17 12:52:30|2227.1|2227.1|2227.13|2227.13|2227.13|2227.13|2227.06|2227.06|0
1629204780000|2021-08-17 12:53:00|2227.18|2227.18|2227.3|2227.3|2227.3|2227.3|2227.18|2227.18|0
1629204790000|2021-08-17 12:53:10|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|2227.28|0
1629204800000|2021-08-17 12:53:20|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|0
1629204810000|2021-08-17 12:53:30|2227.26|2227.26|2227.19|2227.19|2227.26|2227.26|2227.15|2227.15|0
1629204820000|2021-08-17 12:53:40|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|0
1629204830000|2021-08-17 12:53:50|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|0
1629204850000|2021-08-17 12:54:10|2226.86|2226.86|2226.86|2226.86|2226.86|2226.86|2226.86|2226.86|0
1629204860000|2021-08-17 12:54:20|2226.95|2226.95|2227.21|2227.21|2227.21|2227.21|2226.95|2226.95|0
1629204880000|2021-08-17 12:54:40|2227.16|2227.16|2227.14|2227.14|2227.16|2227.16|2227.09|2227.09|0
1629204890000|2021-08-17 12:54:50|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|0
1629204900000|2021-08-17 12:55:00|2227.77|2227.77|2228.06|2228.06|2228.06|2228.06|2227.77|2227.77|0
1629204910000|2021-08-17 12:55:10|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|0
1629204930000|2021-08-17 12:55:30|2227.37|2227.37|2227.18|2227.18|2227.37|2227.37|2227.18|2227.18|0
1629204950000|2021-08-17 12:55:50|2227.08|2227.08|2226.16|2226.16|2227.08|2227.08|2226.16|2226.16|0
1629204960000|2021-08-17 12:56:00|2226.07|2226.07|2226.41|2226.41|2226.51|2226.51|2226.07|2226.07|0
1629204970000|2021-08-17 12:56:10|2226.58|2226.58|2226.84|2226.84|2226.84|2226.84|2226.58|2226.58|0
1629204980000|2021-08-17 12:56:20|2226.92|2226.92|2227.13|2227.13|2227.13|2227.13|2226.87|2226.87|0
1629205000000|2021-08-17 12:56:40|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|0
1629205010000|2021-08-17 12:56:50|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|0
1629205020000|2021-08-17 12:57:00|2227.65|2227.65|2227.72|2227.72|2227.72|2227.72|2227.58|2227.58|0
1629205030000|2021-08-17 12:57:10|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|0
1629205040000|2021-08-17 12:57:20|2228.24|2228.24|2228.26|2228.26|2228.32|2228.32|2228.08|2228.08|0
1629205060000|2021-08-17 12:57:40|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1629205070000|2021-08-17 12:57:50|2227.78|2227.78|2227.78|2227.78|2227.78|2227.78|2227.78|2227.78|0
1629205080000|2021-08-17 12:58:00|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|0
1629205090000|2021-08-17 12:58:10|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|0
1629205110000|2021-08-17 12:58:30|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|0
1629205120000|2021-08-17 12:58:40|2227.92|2227.92|2227.74|2227.74|2227.92|2227.92|2227.48|2227.48|0
1629205140000|2021-08-17 12:59:00|2227.68|2227.68|2227.65|2227.65|2227.68|2227.68|2227.65|2227.65|0
1629205150000|2021-08-17 12:59:10|2227.75|2227.75|2227.88|2227.88|2227.99|2227.99|2227.75|2227.75|0
1629205160000|2021-08-17 12:59:20|2227.78|2227.78|2227.69|2227.69|2227.78|2227.78|2227.69|2227.69|0
1629205170000|2021-08-17 12:59:30|2227.75|2227.75|2228.1|2228.1|2228.1|2228.1|2227.75|2227.75|0
1629205190000|2021-08-17 12:59:50|2227.89|2227.89|2227.66|2227.66|2227.89|2227.89|2227.66|2227.66|0
1629205200000|2021-08-17 13:00:00|2227.92|2227.92|2228.25|2228.25|2228.25|2228.25|2227.92|2227.92|0
1629205210000|2021-08-17 13:00:10|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|0
1629205220000|2021-08-17 13:00:20|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|0
1629205250000|2021-08-17 13:00:50|2227.77|2227.77|2227.7|2227.7|2227.77|2227.77|2227.7|2227.7|0
1629205260000|2021-08-17 13:01:00|2227.65|2227.65|2227.48|2227.48|2227.65|2227.65|2227.48|2227.48|0
1629205270000|2021-08-17 13:01:10|2227.44|2227.44|2227.23|2227.23|2227.44|2227.44|2227.23|2227.23|0
1629205280000|2021-08-17 13:01:20|2226.97|2226.97|2226.97|2226.97|2227.08|2227.08|2226.97|2226.97|0
1629205290000|2021-08-17 13:01:30|2227.06|2227.06|2227.32|2227.32|2227.32|2227.32|2227.06|2227.06|0
1629205300000|2021-08-17 13:01:40|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|0
1629205320000|2021-08-17 13:02:00|2227.21|2227.21|2227.15|2227.15|2227.21|2227.21|2227.15|2227.15|0
1629205330000|2021-08-17 13:02:10|2227.1|2227.1|2226.88|2226.88|2227.1|2227.1|2226.88|2226.88|0
1629205340000|2021-08-17 13:02:20|2227.05|2227.05|2227.57|2227.57|2227.59|2227.59|2227.05|2227.05|0
1629205350000|2021-08-17 13:02:30|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|0
1629205360000|2021-08-17 13:02:40|2227.79|2227.79|2227.85|2227.85|2227.85|2227.85|2227.79|2227.79|0
1629205370000|2021-08-17 13:02:50|2228.37|2228.37|2227.93|2227.93|2228.37|2228.37|2227.93|2227.93|0
1629205390000|2021-08-17 13:03:10|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|0
1629205400000|2021-08-17 13:03:20|2228.07|2228.07|2228.19|2228.19|2228.19|2228.19|2228.07|2228.07|0
1629205420000|2021-08-17 13:03:40|2228.36|2228.36|2228.22|2228.22|2228.36|2228.36|2228.22|2228.22|0
1629205430000|2021-08-17 13:03:50|2228.05|2228.05|2228.14|2228.14|2228.14|2228.14|2228.05|2228.05|0
1629205440000|2021-08-17 13:04:00|2228.19|2228.19|2228.14|2228.14|2228.19|2228.19|2228.14|2228.14|0
1629205450000|2021-08-17 13:04:10|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|0
1629205460000|2021-08-17 13:04:20|2227.57|2227.57|2227.57|2227.57|2227.57|2227.57|2227.57|2227.57|0
1629205470000|2021-08-17 13:04:30|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|0
1629205480000|2021-08-17 13:04:40|2227.64|2227.64|2227.7|2227.7|2227.74|2227.74|2227.64|2227.64|0
1629205490000|2021-08-17 13:04:50|2227.68|2227.68|2227.7|2227.7|2227.75|2227.75|2227.68|2227.68|0
1629205510000|2021-08-17 13:05:10|2227.72|2227.72|2227.67|2227.67|2227.72|2227.72|2227.67|2227.67|0
1629205540000|2021-08-17 13:05:40|2227.77|2227.77|2227.88|2227.88|2227.88|2227.88|2227.77|2227.77|0
1629205550000|2021-08-17 13:05:50|2227.93|2227.93|2227.99|2227.99|2227.99|2227.99|2227.93|2227.93|0
1629205560000|2021-08-17 13:06:00|2227.9|2227.9|2227.9|2227.9|2228.01|2228.01|2227.9|2227.9|0
1629205570000|2021-08-17 13:06:10|2228.08|2228.08|2228.06|2228.06|2228.08|2228.08|2228.06|2228.06|0
1629205580000|2021-08-17 13:06:20|2227.97|2227.97|2228.06|2228.06|2228.06|2228.06|2227.97|2227.97|0
1629205600000|2021-08-17 13:06:40|2228.08|2228.08|2227.99|2227.99|2228.08|2228.08|2227.99|2227.99|0
1629205630000|2021-08-17 13:07:10|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|0
1629205640000|2021-08-17 13:07:20|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|0
1629205650000|2021-08-17 13:07:30|2228.02|2228.02|2228.02|2228.02|2228.02|2228.02|2228.02|2228.02|0
1629205670000|2021-08-17 13:07:50|2227.85|2227.85|2228.31|2228.31|2228.31|2228.31|2227.85|2227.85|0
1629205680000|2021-08-17 13:08:00|2228.57|2228.57|2228.63|2228.63|2228.69|2228.69|2228.48|2228.48|0
1629205700000|2021-08-17 13:08:20|2228.81|2228.81|2228.73|2228.73|2228.81|2228.81|2228.73|2228.73|0
1629205710000|2021-08-17 13:08:30|2228.75|2228.75|2228.7|2228.7|2228.75|2228.75|2228.7|2228.7|0
1629205720000|2021-08-17 13:08:40|2228.73|2228.73|2229.4|2229.4|2229.4|2229.4|2228.73|2228.73|0
1629205730000|2021-08-17 13:08:50|2228.97|2228.97|2228.88|2228.88|2228.97|2228.97|2228.88|2228.88|0
1629205750000|2021-08-17 13:09:10|2228.62|2228.62|2228.62|2228.62|2228.62|2228.62|2228.62|2228.62|0
1629205770000|2021-08-17 13:09:30|2228.8|2228.8|2228.89|2228.89|2228.89|2228.89|2228.8|2228.8|0
1629205780000|2021-08-17 13:09:40|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|0
1629205790000|2021-08-17 13:09:50|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|0
1629205810000|2021-08-17 13:10:10|2229.07|2229.07|2229.03|2229.03|2229.07|2229.07|2228.97|2228.97|0
1629205860000|2021-08-17 13:11:00|2228.98|2228.98|2228.96|2228.96|2229.08|2229.08|2228.96|2228.96|0
1629205870000|2021-08-17 13:11:10|2229.01|2229.01|2228.94|2228.94|2229.01|2229.01|2228.84|2228.84|0
1629205900000|2021-08-17 13:11:40|2229.2|2229.2|2229.2|2229.2|2229.2|2229.2|2229.2|2229.2|0
1629205930000|2021-08-17 13:12:10|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|0
1629205940000|2021-08-17 13:12:20|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|0
1629205950000|2021-08-17 13:12:30|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|0
1629205970000|2021-08-17 13:12:50|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|0
1629206000000|2021-08-17 13:13:20|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|0
1629206040000|2021-08-17 13:14:00|2227.95|2227.95|2227.9|2227.9|2227.95|2227.95|2227.9|2227.9|0
1629206050000|2021-08-17 13:14:10|2227.73|2227.73|2227.73|2227.73|2227.73|2227.73|2227.73|2227.73|0
1629206060000|2021-08-17 13:14:20|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|0
1629206070000|2021-08-17 13:14:30|2227.81|2227.81|2227.71|2227.71|2227.81|2227.81|2227.71|2227.71|0
1629206080000|2021-08-17 13:14:40|2227.54|2227.54|2227.63|2227.63|2227.63|2227.63|2227.54|2227.54|0
1629206090000|2021-08-17 13:14:50|2227.2|2227.2|2227.26|2227.26|2227.26|2227.26|2227.2|2227.2|0
1629206100000|2021-08-17 13:15:00|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|0
1629206110000|2021-08-17 13:15:10|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|0
1629206120000|2021-08-17 13:15:20|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|0
1629206130000|2021-08-17 13:15:30|2226.91|2226.91|2226.8|2226.8|2226.91|2226.91|2226.8|2226.8|0
1629206140000|2021-08-17 13:15:40|2226.91|2226.91|2227.34|2227.34|2227.34|2227.34|2226.91|2226.91|0
1629206160000|2021-08-17 13:16:00|2227.31|2227.31|2227.39|2227.39|2227.39|2227.39|2227.31|2227.31|0
1629206170000|2021-08-17 13:16:10|2227.21|2227.21|2227.56|2227.56|2227.56|2227.56|2227.21|2227.21|0
1629206180000|2021-08-17 13:16:20|2227.39|2227.39|2227.04|2227.04|2227.39|2227.39|2227.04|2227.04|0
1629206210000|2021-08-17 13:16:50|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|0
1629206230000|2021-08-17 13:17:10|2226.83|2226.83|2226.88|2226.88|2226.88|2226.88|2226.83|2226.83|0
1629206240000|2021-08-17 13:17:20|2226.79|2226.79|2225.97|2225.97|2226.79|2226.79|2225.97|2225.97|0
1629206250000|2021-08-17 13:17:30|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|0
1629206270000|2021-08-17 13:17:50|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|0
1629206280000|2021-08-17 13:18:00|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|0
1629206290000|2021-08-17 13:18:10|2225.77|2225.77|2225.87|2225.87|2225.98|2225.98|2225.77|2225.77|0
1629206300000|2021-08-17 13:18:20|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|0
1629206310000|2021-08-17 13:18:30|2225.83|2225.83|2225.83|2225.83|2225.83|2225.83|2225.83|2225.83|0
1629206320000|2021-08-17 13:18:40|2225.77|2225.77|2225.87|2225.87|2225.87|2225.87|2225.77|2225.77|0
1629206330000|2021-08-17 13:18:50|2225.96|2225.96|2226.01|2226.01|2226.01|2226.01|2225.96|2225.96|0
1629206340000|2021-08-17 13:19:00|2225.94|2225.94|2225.94|2225.94|2225.94|2225.94|2225.94|2225.94|0
1629206380000|2021-08-17 13:19:40|2225.89|2225.89|2226.15|2226.15|2226.15|2226.15|2225.89|2225.89|0
1629206390000|2021-08-17 13:19:50|2226.27|2226.27|2226.45|2226.45|2226.45|2226.45|2226.22|2226.22|0
1629206400000|2021-08-17 13:20:00|2226.38|2226.38|2226.3|2226.3|2226.38|2226.38|2226.3|2226.3|0
1629206410000|2021-08-17 13:20:10|2226.56|2226.56|2227.06|2227.06|2227.16|2227.16|2226.56|2226.56|0
1629206440000|2021-08-17 13:20:40|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|0
1629206450000|2021-08-17 13:20:50|2227.09|2227.09|2227.01|2227.01|2227.09|2227.09|2227.01|2227.01|0
1629206460000|2021-08-17 13:21:00|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|0
1629206470000|2021-08-17 13:21:10|2226.99|2226.99|2227.08|2227.08|2227.08|2227.08|2226.99|2226.99|0
1629206480000|2021-08-17 13:21:20|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|0
1629206510000|2021-08-17 13:21:50|2226.86|2226.86|2226.86|2226.86|2226.86|2226.86|2226.86|2226.86|0
1629206530000|2021-08-17 13:22:10|2226.76|2226.76|2226.76|2226.76|2226.76|2226.76|2226.76|2226.76|0
1629206540000|2021-08-17 13:22:20|2226.68|2226.68|2226.27|2226.27|2226.68|2226.68|2226.27|2226.27|0
1629206550000|2021-08-17 13:22:30|2226.18|2226.18|2226.06|2226.06|2226.18|2226.18|2226.06|2226.06|0
1629206560000|2021-08-17 13:22:40|2226.32|2226.32|2226.59|2226.59|2226.59|2226.59|2226.32|2226.32|0
1629206570000|2021-08-17 13:22:50|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|0
1629206590000|2021-08-17 13:23:10|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|0
1629206600000|2021-08-17 13:23:20|2226.94|2226.94|2227.22|2227.22|2227.22|2227.22|2226.94|2226.94|0
1629206610000|2021-08-17 13:23:30|2227.32|2227.32|2227.41|2227.41|2227.5|2227.5|2227.32|2227.32|0
1629206660000|2021-08-17 13:24:20|2227.46|2227.46|2227.49|2227.49|2227.49|2227.49|2227.46|2227.46|0
1629206670000|2021-08-17 13:24:30|2227.58|2227.58|2227.58|2227.58|2227.66|2227.66|2227.58|2227.58|0
1629206680000|2021-08-17 13:24:40|2227.92|2227.92|2228.14|2228.14|2228.18|2228.18|2227.92|2227.92|0
1629206700000|2021-08-17 13:25:00|2228.1|2228.1|2227.28|2227.28|2228.1|2228.1|2227.28|2227.28|0
1629206710000|2021-08-17 13:25:10|2227.32|2227.32|2227.46|2227.46|2227.58|2227.58|2227.32|2227.32|0
1629206740000|2021-08-17 13:25:40|2227.29|2227.29|2227.29|2227.29|2227.34|2227.34|2227.29|2227.29|0
1629206750000|2021-08-17 13:25:50|2227.25|2227.25|2227.68|2227.68|2227.68|2227.68|2227.25|2227.25|0
1629206760000|2021-08-17 13:26:00|2227.63|2227.63|2227.68|2227.68|2227.74|2227.74|2227.63|2227.63|0
1629206770000|2021-08-17 13:26:10|2227.62|2227.62|2227.58|2227.58|2227.62|2227.62|2227.58|2227.58|0
1629206780000|2021-08-17 13:26:20|2227.54|2227.54|2227.5|2227.5|2227.54|2227.54|2227.5|2227.5|0
1629206790000|2021-08-17 13:26:30|2227.61|2227.61|2227.69|2227.69|2227.7|2227.7|2227.61|2227.61|0
1629206800000|2021-08-17 13:26:40|2227.65|2227.65|2227.74|2227.74|2227.74|2227.74|2227.65|2227.65|0
1629206810000|2021-08-17 13:26:50|2227.83|2227.83|2227.74|2227.74|2227.83|2227.83|2227.74|2227.74|0
1629206820000|2021-08-17 13:27:00|2227.8|2227.8|2227.28|2227.28|2227.92|2227.92|2227.28|2227.28|0
1629206830000|2021-08-17 13:27:10|2227.21|2227.21|2226.94|2226.94|2227.21|2227.21|2226.94|2226.94|0
1629206840000|2021-08-17 13:27:20|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|0
1629206850000|2021-08-17 13:27:30|2226.74|2226.74|2226.86|2226.86|2226.86|2226.86|2226.74|2226.74|0
1629206860000|2021-08-17 13:27:40|2226.95|2226.95|2226.89|2226.89|2226.95|2226.95|2226.89|2226.89|0
1629206880000|2021-08-17 13:28:00|2226.98|2226.98|2226.98|2226.98|2226.98|2226.98|2226.98|2226.98|0
1629206910000|2021-08-17 13:28:30|2227.26|2227.26|2227.21|2227.21|2227.26|2227.26|2227.16|2227.16|0
1629206930000|2021-08-17 13:28:50|2226|2226|2226|2226|2226|2226|2226|2226|0
1629206940000|2021-08-17 13:29:00|2225.92|2225.92|2225.77|2225.77|2225.92|2225.92|2225.77|2225.77|0
1629206950000|2021-08-17 13:29:10|2225.68|2225.68|2225.58|2225.58|2225.68|2225.68|2225.46|2225.46|0
1629206970000|2021-08-17 13:29:30|2225.47|2225.47|2225.43|2225.43|2225.47|2225.47|2225.43|2225.43|0
1629206980000|2021-08-17 13:29:40|2225.17|2225.17|2225.51|2225.51|2225.51|2225.51|2225.17|2225.17|0
1629206990000|2021-08-17 13:29:50|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|0
1629207000000|2021-08-17 13:30:00|2225.26|2225.26|2224.8|2224.8|2225.29|2225.29|2224.8|2224.8|0
1629207010000|2021-08-17 13:30:10|2224.54|2224.54|2223.5|2223.5|2224.54|2224.54|2223.5|2223.5|0
1629207020000|2021-08-17 13:30:20|2223.45|2223.45|2223.73|2223.73|2223.92|2223.92|2223.45|2223.45|0
1629207030000|2021-08-17 13:30:30|2223.55|2223.55|2222.94|2222.94|2223.55|2223.55|2222.76|2222.76|0
1629207040000|2021-08-17 13:30:40|2222.5|2222.5|2222.02|2222.02|2222.5|2222.5|2221.22|2221.22|0
1629207050000|2021-08-17 13:30:50|2222|2222|2222.23|2222.23|2222.23|2222.23|2221.8|2221.8|0
1629207060000|2021-08-17 13:31:00|2222.06|2222.06|2221.87|2221.87|2222.06|2222.06|2221.83|2221.83|0
1629207070000|2021-08-17 13:31:10|2221.94|2221.94|2221.93|2221.93|2222.02|2222.02|2221.91|2221.91|0
1629207080000|2021-08-17 13:31:20|2221.67|2221.67|2221.32|2221.32|2221.67|2221.67|2221.32|2221.32|0
1629207090000|2021-08-17 13:31:30|2221.26|2221.26|2220.48|2220.48|2221.26|2221.26|2220.43|2220.43|0
1629207100000|2021-08-17 13:31:40|2220.53|2220.53|2220.97|2220.97|2220.97|2220.97|2220.53|2220.53|0
1629207110000|2021-08-17 13:31:50|2220.88|2220.88|2220.97|2220.97|2220.97|2220.97|2220.88|2220.88|0
1629207120000|2021-08-17 13:32:00|2220.89|2220.89|2220.84|2220.84|2221|2221|2220.84|2220.84|0
1629207130000|2021-08-17 13:32:10|2220.06|2220.06|2220.1|2220.1|2220.1|2220.1|2220.03|2220.03|0
1629207140000|2021-08-17 13:32:20|2220.36|2220.36|2220.41|2220.41|2220.71|2220.71|2220.36|2220.36|0
1629207160000|2021-08-17 13:32:40|2220.31|2220.31|2220.72|2220.72|2220.74|2220.74|2220.31|2220.31|0
1629207170000|2021-08-17 13:32:50|2220.38|2220.38|2220.2|2220.2|2220.38|2220.38|2220.2|2220.2|0
1629207180000|2021-08-17 13:33:00|2220.41|2220.41|2220.18|2220.18|2220.52|2220.52|2220.18|2220.18|0
1629207190000|2021-08-17 13:33:10|2219.66|2219.66|2219.75|2219.75|2219.75|2219.75|2219.66|2219.66|0
1629207200000|2021-08-17 13:33:20|2220.35|2220.35|2219.99|2219.99|2220.35|2220.35|2219.99|2219.99|0
1629207210000|2021-08-17 13:33:30|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|0
1629207220000|2021-08-17 13:33:40|2218.75|2218.75|2220.02|2220.02|2220.02|2220.02|2218.75|2218.75|0
1629207230000|2021-08-17 13:33:50|2220.24|2220.24|2220.12|2220.12|2220.38|2220.38|2220.12|2220.12|0
1629207240000|2021-08-17 13:34:00|2220.21|2220.21|2221.49|2221.49|2221.61|2221.61|2220.03|2220.03|0
1629207250000|2021-08-17 13:34:10|2221.55|2221.55|2221.22|2221.22|2221.55|2221.55|2221.03|2221.03|0
1629207260000|2021-08-17 13:34:20|2220.87|2220.87|2221.32|2221.32|2221.32|2221.32|2220.79|2220.79|0
1629207270000|2021-08-17 13:34:30|2221.41|2221.41|2221.45|2221.45|2221.63|2221.63|2221.41|2221.41|0
1629207280000|2021-08-17 13:34:40|2221.51|2221.51|2221.86|2221.86|2221.86|2221.86|2221.51|2221.51|0
1629207290000|2021-08-17 13:34:50|2221.9|2221.9|2221.82|2221.82|2221.99|2221.99|2221.72|2221.72|0
1629207300000|2021-08-17 13:35:00|2222|2222|2221.46|2221.46|2222.18|2222.18|2221.46|2221.46|0
1629207310000|2021-08-17 13:35:10|2221.36|2221.36|2220.39|2220.39|2221.53|2221.53|2220.39|2220.39|0
1629207320000|2021-08-17 13:35:20|2220.34|2220.34|2220.66|2220.66|2220.73|2220.73|2220.34|2220.34|0
1629207330000|2021-08-17 13:35:30|2220.7|2220.7|2220.64|2220.64|2220.7|2220.7|2220.64|2220.64|0
1629207340000|2021-08-17 13:35:40|2220.68|2220.68|2220.68|2220.68|2220.68|2220.68|2220.68|2220.68|0
1629207350000|2021-08-17 13:35:50|2220.74|2220.74|2220.63|2220.63|2220.85|2220.85|2220.57|2220.57|0
1629207360000|2021-08-17 13:36:00|2220.68|2220.68|2220.6|2220.6|2220.77|2220.77|2220.6|2220.6|0
1629207370000|2021-08-17 13:36:10|2220.86|2220.86|2220.98|2220.98|2221.04|2221.04|2220.86|2220.86|0
1629207380000|2021-08-17 13:36:20|2220.72|2220.72|2220.6|2220.6|2220.78|2220.78|2220.6|2220.6|0
1629207390000|2021-08-17 13:36:30|2220.66|2220.66|2221.07|2221.07|2221.07|2221.07|2220.66|2220.66|0
1629207400000|2021-08-17 13:36:40|2221.59|2221.59|2221.07|2221.07|2221.59|2221.59|2221.07|2221.07|0
1629207410000|2021-08-17 13:36:50|2220.63|2220.63|2220.97|2220.97|2221.15|2221.15|2220.2|2220.2|0
1629207420000|2021-08-17 13:37:00|2220.37|2220.37|2220.11|2220.11|2220.37|2220.37|2220.11|2220.11|0
1629207430000|2021-08-17 13:37:10|2219.92|2219.92|2219.72|2219.72|2220.27|2220.27|2219.72|2219.72|0
1629207440000|2021-08-17 13:37:20|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|0
1629207450000|2021-08-17 13:37:30|2219.69|2219.69|2219.32|2219.32|2219.69|2219.69|2219.15|2219.15|0
1629207460000|2021-08-17 13:37:40|2219.41|2219.41|2220.1|2220.1|2220.1|2220.1|2219.41|2219.41|0
1629207470000|2021-08-17 13:37:50|2220.16|2220.16|2220.7|2220.7|2220.7|2220.7|2220.16|2220.16|0
1629207490000|2021-08-17 13:38:10|2220.79|2220.79|2220.97|2220.97|2220.97|2220.97|2220.79|2220.79|0
1629207500000|2021-08-17 13:38:20|2221.14|2221.14|2221.45|2221.45|2221.45|2221.45|2221.14|2221.14|0
1629207510000|2021-08-17 13:38:30|2221.37|2221.37|2221.42|2221.42|2221.42|2221.42|2221.37|2221.37|0
1629207520000|2021-08-17 13:38:40|2221.08|2221.08|2220.97|2220.97|2221.08|2221.08|2220.97|2220.97|0
1629207530000|2021-08-17 13:38:50|2221.11|2221.11|2221.33|2221.33|2221.33|2221.33|2221.11|2221.11|0
1629207540000|2021-08-17 13:39:00|2221.38|2221.38|2221.38|2221.38|2221.38|2221.38|2221.38|2221.38|0
1629207550000|2021-08-17 13:39:10|2221.64|2221.64|2221.8|2221.8|2221.8|2221.8|2221.54|2221.54|0
1629207560000|2021-08-17 13:39:20|2222.06|2222.06|2222.5|2222.5|2222.5|2222.5|2222.06|2222.06|0
1629207570000|2021-08-17 13:39:30|2222.39|2222.39|2222.56|2222.56|2222.67|2222.67|2222.31|2222.31|0
1629207580000|2021-08-17 13:39:40|2222.51|2222.51|2222.74|2222.74|2222.76|2222.76|2222.51|2222.51|0
1629207590000|2021-08-17 13:39:50|2222.79|2222.79|2222.96|2222.96|2222.96|2222.96|2222.79|2222.79|0
1629207600000|2021-08-17 13:40:00|2222.99|2222.99|2222.03|2222.03|2222.99|2222.99|2221.92|2221.92|0
1629207610000|2021-08-17 13:40:10|2221.96|2221.96|2221.84|2221.84|2221.96|2221.96|2221.33|2221.33|0
1629207620000|2021-08-17 13:40:20|2221.79|2221.79|2221.73|2221.73|2221.79|2221.79|2221.73|2221.73|0
1629207630000|2021-08-17 13:40:30|2221.82|2221.82|2221.71|2221.71|2221.82|2221.82|2221.65|2221.65|0
1629207640000|2021-08-17 13:40:40|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|0
1629207650000|2021-08-17 13:40:50|2221.74|2221.74|2221.47|2221.47|2221.74|2221.74|2221.47|2221.47|0
1629207660000|2021-08-17 13:41:00|2221.13|2221.13|2220.5|2220.5|2221.13|2221.13|2220.42|2220.42|0
1629207680000|2021-08-17 13:41:20|2220.4|2220.4|2220.57|2220.57|2220.92|2220.92|2220.4|2220.4|0
1629207690000|2021-08-17 13:41:30|2220.62|2220.62|2220.96|2220.96|2220.96|2220.96|2220.53|2220.53|0
1629207700000|2021-08-17 13:41:40|2221.01|2221.01|2221.04|2221.04|2221.04|2221.04|2221.01|2221.01|0
1629207710000|2021-08-17 13:41:50|2220.98|2220.98|2221.04|2221.04|2221.04|2221.04|2220.98|2220.98|0
1629207720000|2021-08-17 13:42:00|2221.01|2221.01|2220.82|2220.82|2221.01|2221.01|2220.82|2220.82|0
1629207730000|2021-08-17 13:42:10|2219.78|2219.78|2219.88|2219.88|2219.88|2219.88|2219.76|2219.76|0
1629207740000|2021-08-17 13:42:20|2220.24|2220.24|2221.02|2221.02|2221.03|2221.03|2220.24|2220.24|0
1629207750000|2021-08-17 13:42:30|2221.09|2221.09|2220.9|2220.9|2221.09|2221.09|2220.88|2220.88|0
1629207770000|2021-08-17 13:42:50|2220.81|2220.81|2220.81|2220.81|2220.81|2220.81|2220.81|2220.81|0
1629207780000|2021-08-17 13:43:00|2220.38|2220.38|2220.64|2220.64|2220.64|2220.64|2220.38|2220.38|0
1629207790000|2021-08-17 13:43:10|2220.66|2220.66|2220.66|2220.66|2220.66|2220.66|2220.66|2220.66|0
1629207800000|2021-08-17 13:43:20|2220.71|2220.71|2221.09|2221.09|2221.09|2221.09|2220.71|2220.71|0
1629207830000|2021-08-17 13:43:50|2221.04|2221.04|2221.08|2221.08|2221.08|2221.08|2221.04|2221.04|0
1629207840000|2021-08-17 13:44:00|2220.82|2220.82|2220.82|2220.82|2220.82|2220.82|2220.82|2220.82|0
1629207860000|2021-08-17 13:44:20|2220.86|2220.86|2220.9|2220.9|2220.9|2220.9|2220.86|2220.86|0
1629207870000|2021-08-17 13:44:30|2221.03|2221.03|2220.83|2220.83|2221.05|2221.05|2220.83|2220.83|0
1629207880000|2021-08-17 13:44:40|2220.73|2220.73|2220.8|2220.8|2220.8|2220.8|2220.73|2220.73|0
1629207890000|2021-08-17 13:44:50|2221.15|2221.15|2221.18|2221.18|2221.32|2221.32|2221.15|2221.15|0
1629207900000|2021-08-17 13:45:00|2221.1|2221.1|2220.67|2220.67|2221.17|2221.17|2220.61|2220.61|0
1629207910000|2021-08-17 13:45:10|2220.58|2220.58|2220.63|2220.63|2220.63|2220.63|2220.52|2220.52|0
1629207920000|2021-08-17 13:45:20|2220.49|2220.49|2220.54|2220.54|2220.54|2220.54|2220.49|2220.49|0
1629207930000|2021-08-17 13:45:30|2220.8|2220.8|2220.89|2220.89|2220.89|2220.89|2220.8|2220.8|0
1629207940000|2021-08-17 13:45:40|2220.91|2220.91|2220.6|2220.6|2220.91|2220.91|2220.51|2220.51|0
1629207950000|2021-08-17 13:45:50|2220.66|2220.66|2221.2|2221.2|2221.37|2221.37|2220.61|2220.61|0
1629207960000|2021-08-17 13:46:00|2221.29|2221.29|2221.51|2221.51|2221.51|2221.51|2221.29|2221.29|0
1629207970000|2021-08-17 13:46:10|2221.34|2221.34|2221.39|2221.39|2221.96|2221.96|2221.34|2221.34|0
1629207980000|2021-08-17 13:46:20|2221.37|2221.37|2221.36|2221.36|2221.37|2221.37|2221.34|2221.34|0
1629207990000|2021-08-17 13:46:30|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|0
1629208000000|2021-08-17 13:46:40|2221.39|2221.39|2221.39|2221.39|2221.39|2221.39|2221.39|2221.39|0
1629208010000|2021-08-17 13:46:50|2221.51|2221.51|2221.82|2221.82|2221.91|2221.91|2221.51|2221.51|0
1629208020000|2021-08-17 13:47:00|2221.87|2221.87|2221.64|2221.64|2222.19|2222.19|2221.53|2221.53|0
1629208030000|2021-08-17 13:47:10|2221.66|2221.66|2221.9|2221.9|2221.9|2221.9|2221.57|2221.57|0
1629208040000|2021-08-17 13:47:20|2221.99|2221.99|2221.91|2221.91|2221.99|2221.99|2221.91|2221.91|0
1629208050000|2021-08-17 13:47:30|2221.93|2221.93|2222|2222|2222.08|2222.08|2221.82|2221.82|0
1629208060000|2021-08-17 13:47:40|2221.82|2221.82|2221.78|2221.78|2221.82|2221.82|2221.78|2221.78|0
1629208070000|2021-08-17 13:47:50|2222.04|2222.04|2222.17|2222.17|2222.17|2222.17|2221.91|2221.91|0
1629208080000|2021-08-17 13:48:00|2222.26|2222.26|2222.52|2222.52|2222.52|2222.52|2222.26|2222.26|0
1629208090000|2021-08-17 13:48:10|2222.61|2222.61|2222.69|2222.69|2222.81|2222.81|2222.61|2222.61|0
1629208100000|2021-08-17 13:48:20|2222.73|2222.73|2222.73|2222.73|2222.73|2222.73|2222.73|2222.73|0
1629208120000|2021-08-17 13:48:40|2222.67|2222.67|2223.3|2223.3|2223.3|2223.3|2222.67|2222.67|0
1629208130000|2021-08-17 13:48:50|2223.36|2223.36|2223.42|2223.42|2223.44|2223.44|2223.36|2223.36|0
1629208140000|2021-08-17 13:49:00|2223.32|2223.32|2222.79|2222.79|2223.32|2223.32|2222.79|2222.79|0
1629208150000|2021-08-17 13:49:10|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|0
1629208170000|2021-08-17 13:49:30|2223.17|2223.17|2223.17|2223.17|2223.17|2223.17|2223.17|2223.17|0
1629208190000|2021-08-17 13:49:50|2223.21|2223.21|2223.21|2223.21|2223.21|2223.21|2223.21|2223.21|0
1629208200000|2021-08-17 13:50:00|2223.15|2223.15|2222.39|2222.39|2223.15|2223.15|2222.39|2222.39|0
1629208210000|2021-08-17 13:50:10|2222.13|2222.13|2221.86|2221.86|2222.13|2222.13|2221.86|2221.86|0
1629208220000|2021-08-17 13:50:20|2222.21|2222.21|2222.11|2222.11|2222.21|2222.21|2222.11|2222.11|0
1629208230000|2021-08-17 13:50:30|2221.67|2221.67|2221.65|2221.65|2221.78|2221.78|2221.65|2221.65|0
1629208250000|2021-08-17 13:50:50|2221.75|2221.75|2221.31|2221.31|2221.84|2221.84|2221.31|2221.31|0
1629208260000|2021-08-17 13:51:00|2221.48|2221.48|2221.67|2221.67|2221.67|2221.67|2221.48|2221.48|0
1629208270000|2021-08-17 13:51:10|2221.5|2221.5|2221.5|2221.5|2221.5|2221.5|2221.5|2221.5|0
1629208280000|2021-08-17 13:51:20|2221.85|2221.85|2221.97|2221.97|2222.23|2222.23|2221.85|2221.85|0
1629208290000|2021-08-17 13:51:30|2221.79|2221.79|2221.66|2221.66|2221.82|2221.82|2221.66|2221.66|0
1629208300000|2021-08-17 13:51:40|2221.67|2221.67|2221.9|2221.9|2221.9|2221.9|2221.55|2221.55|0
1629208320000|2021-08-17 13:52:00|2221.81|2221.81|2221.81|2221.81|2221.81|2221.81|2221.81|2221.81|0
1629208350000|2021-08-17 13:52:30|2221.64|2221.64|2221.64|2221.64|2221.64|2221.64|2221.64|2221.64|0
1629208360000|2021-08-17 13:52:40|2221.58|2221.58|2221.62|2221.62|2221.62|2221.62|2221.57|2221.57|0
1629208370000|2021-08-17 13:52:50|2221.58|2221.58|2221.34|2221.34|2221.58|2221.58|2221.34|2221.34|0
1629208380000|2021-08-17 13:53:00|2221.25|2221.25|2220.88|2220.88|2221.25|2221.25|2220.88|2220.88|0
1629208390000|2021-08-17 13:53:10|2220.79|2220.79|2220.67|2220.67|2220.79|2220.79|2220.58|2220.58|0
1629208400000|2021-08-17 13:53:20|2220.32|2220.32|2220.93|2220.93|2221.02|2221.02|2220.3|2220.3|0
1629208410000|2021-08-17 13:53:30|2220.87|2220.87|2220.87|2220.87|2220.87|2220.87|2220.87|2220.87|0
1629208430000|2021-08-17 13:53:50|2220.82|2220.82|2220.93|2220.93|2220.93|2220.93|2220.82|2220.82|0
1629208440000|2021-08-17 13:54:00|2220.5|2220.5|2220.08|2220.08|2220.5|2220.5|2220.08|2220.08|0
1629208450000|2021-08-17 13:54:10|2220.03|2220.03|2220.28|2220.28|2220.3|2220.3|2219.98|2219.98|0
1629208460000|2021-08-17 13:54:20|2220.4|2220.4|2220.85|2220.85|2220.85|2220.85|2220.34|2220.34|0
1629208470000|2021-08-17 13:54:30|2220.88|2220.88|2221.66|2221.66|2221.66|2221.66|2220.88|2220.88|0
1629208480000|2021-08-17 13:54:40|2221.6|2221.6|2221.65|2221.65|2221.65|2221.65|2221.6|2221.6|0
1629208490000|2021-08-17 13:54:50|2221.68|2221.68|2221.76|2221.76|2221.76|2221.76|2221.64|2221.64|0
1629208500000|2021-08-17 13:55:00|2221.41|2221.41|2220.78|2220.78|2221.41|2221.41|2220.67|2220.67|0
1629208510000|2021-08-17 13:55:10|2220.69|2220.69|2220.65|2220.65|2220.69|2220.69|2220.53|2220.53|0
1629208520000|2021-08-17 13:55:20|2220.82|2220.82|2221.08|2221.08|2221.08|2221.08|2220.82|2220.82|0
1629208530000|2021-08-17 13:55:30|2221.02|2221.02|2220.98|2220.98|2221.12|2221.12|2220.98|2220.98|0
1629208540000|2021-08-17 13:55:40|2221.58|2221.58|2221.93|2221.93|2221.93|2221.93|2221.58|2221.58|0
1629208550000|2021-08-17 13:55:50|2221.84|2221.84|2221.2|2221.2|2221.84|2221.84|2221.2|2221.2|0
1629208560000|2021-08-17 13:56:00|2221.11|2221.11|2221.04|2221.04|2221.11|2221.11|2221.04|2221.04|0
1629208570000|2021-08-17 13:56:10|2220.92|2220.92|2221.51|2221.51|2221.61|2221.61|2220.91|2220.91|0
1629208580000|2021-08-17 13:56:20|2221.58|2221.58|2221.58|2221.58|2221.58|2221.58|2221.58|2221.58|0
1629208590000|2021-08-17 13:56:30|2221.47|2221.47|2220.94|2220.94|2221.47|2221.47|2220.85|2220.85|0
1629208600000|2021-08-17 13:56:40|2220.85|2220.85|2220.85|2220.85|2220.85|2220.85|2220.85|2220.85|0
1629208610000|2021-08-17 13:56:50|2220.96|2220.96|2221.39|2221.39|2221.39|2221.39|2220.96|2220.96|0
1629208630000|2021-08-17 13:57:10|2221.35|2221.35|2221.27|2221.27|2221.35|2221.35|2221.27|2221.27|0
1629208650000|2021-08-17 13:57:30|2221.18|2221.18|2221.23|2221.23|2221.23|2221.23|2221.18|2221.18|0
1629208660000|2021-08-17 13:57:40|2221.29|2221.29|2221.27|2221.27|2221.29|2221.29|2221.27|2221.27|0
1629208670000|2021-08-17 13:57:50|2221.36|2221.36|2221.55|2221.55|2221.57|2221.57|2221.36|2221.36|0
1629208680000|2021-08-17 13:58:00|2221.68|2221.68|2221.28|2221.28|2221.74|2221.74|2221.28|2221.28|0
1629208690000|2021-08-17 13:58:10|2221.19|2221.19|2221.18|2221.18|2221.19|2221.19|2221.17|2221.17|0
1629208700000|2021-08-17 13:58:20|2221.01|2221.01|2221.18|2221.18|2221.27|2221.27|2221.01|2221.01|0
1629208710000|2021-08-17 13:58:30|2221.44|2221.44|2221.53|2221.53|2221.53|2221.53|2221.44|2221.44|0
1629208720000|2021-08-17 13:58:40|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|0
1629208730000|2021-08-17 13:58:50|2221.61|2221.61|2221.61|2221.61|2221.61|2221.61|2221.61|2221.61|0
1629208750000|2021-08-17 13:59:10|2221.27|2221.27|2221.27|2221.27|2221.27|2221.27|2221.27|2221.27|0
1629208770000|2021-08-17 13:59:30|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|0
1629208780000|2021-08-17 13:59:40|2221.41|2221.41|2221.41|2221.41|2221.41|2221.41|2221.41|2221.41|0
1629208790000|2021-08-17 13:59:50|2221.49|2221.49|2221.47|2221.47|2221.51|2221.51|2221.42|2221.42|0
1629208800000|2021-08-17 14:00:00|2221.42|2221.42|2221.03|2221.03|2221.42|2221.42|2221.03|2221.03|0
1629208810000|2021-08-17 14:00:10|2220.94|2220.94|2221.03|2221.03|2221.03|2221.03|2220.94|2220.94|0
1629208820000|2021-08-17 14:00:20|2221.09|2221.09|2221.12|2221.12|2221.12|2221.12|2221.09|2221.09|0
1629208830000|2021-08-17 14:00:30|2221.23|2221.23|2221.22|2221.22|2221.25|2221.25|2221.22|2221.22|0
1629208840000|2021-08-17 14:00:40|2221.33|2221.33|2221.22|2221.22|2221.33|2221.33|2221.22|2221.22|0
1629208850000|2021-08-17 14:00:50|2221.19|2221.19|2221.22|2221.22|2221.22|2221.22|2221.19|2221.19|0
1629208860000|2021-08-17 14:01:00|2221.13|2221.13|2220.52|2220.52|2221.13|2221.13|2220.52|2220.52|0
1629208870000|2021-08-17 14:01:10|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|0
1629208880000|2021-08-17 14:01:20|2220.65|2220.65|2220.74|2220.74|2220.74|2220.74|2220.65|2220.65|0
1629208890000|2021-08-17 14:01:30|2220.73|2220.73|2220.73|2220.73|2220.73|2220.73|2220.73|2220.73|0
1629208900000|2021-08-17 14:01:40|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|0
1629208910000|2021-08-17 14:01:50|2220.39|2220.39|2220.3|2220.3|2220.39|2220.39|2220.3|2220.3|0
1629208920000|2021-08-17 14:02:00|2220.24|2220.24|2219.72|2219.72|2220.24|2220.24|2219.63|2219.63|0
1629208930000|2021-08-17 14:02:10|2219.37|2219.37|2218.85|2218.85|2219.37|2219.37|2218.74|2218.74|0
1629208940000|2021-08-17 14:02:20|2218.94|2218.94|2219.94|2219.94|2219.94|2219.94|2218.94|2218.94|0
1629208950000|2021-08-17 14:02:30|2219.93|2219.93|2219.94|2219.94|2219.94|2219.94|2219.93|2219.93|0
1629208960000|2021-08-17 14:02:40|2219.85|2219.85|2219.85|2219.85|2219.85|2219.85|2219.85|2219.85|0
1629208970000|2021-08-17 14:02:50|2220.08|2220.08|2218.95|2218.95|2220.08|2220.08|2218.95|2218.95|0
1629208980000|2021-08-17 14:03:00|2218.87|2218.87|2218.63|2218.63|2218.89|2218.89|2218.63|2218.63|0
1629208990000|2021-08-17 14:03:10|2218.68|2218.68|2218.42|2218.42|2218.68|2218.68|2217.9|2217.9|0
1629209000000|2021-08-17 14:03:20|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|0
1629209010000|2021-08-17 14:03:30|2218.59|2218.59|2218.42|2218.42|2218.59|2218.59|2218.42|2218.42|0
1629209020000|2021-08-17 14:03:40|2218.68|2218.68|2219.52|2219.52|2219.52|2219.52|2218.68|2218.68|0
1629209030000|2021-08-17 14:03:50|2219.64|2219.64|2219.81|2219.81|2219.81|2219.81|2219.64|2219.64|0
1629209040000|2021-08-17 14:04:00|2219.75|2219.75|2219.75|2219.75|2219.75|2219.75|2219.75|2219.75|0
1629209050000|2021-08-17 14:04:10|2219.32|2219.32|2219.26|2219.26|2219.32|2219.32|2219.26|2219.26|0
1629209060000|2021-08-17 14:04:20|2219.21|2219.21|2218.99|2218.99|2219.21|2219.21|2218.99|2218.99|0
1629209070000|2021-08-17 14:04:30|2218.3|2218.3|2218.34|2218.34|2218.34|2218.34|2218.3|2218.3|0
1629209100000|2021-08-17 14:05:00|2218.29|2218.29|2216.7|2216.7|2218.34|2218.34|2216.7|2216.7|0
1629209110000|2021-08-17 14:05:10|2216.63|2216.63|2216.48|2216.48|2216.66|2216.66|2216.47|2216.47|0
1629209120000|2021-08-17 14:05:20|2216.37|2216.37|2216.37|2216.37|2216.37|2216.37|2216.37|2216.37|0
1629209130000|2021-08-17 14:05:30|2216.3|2216.3|2216.24|2216.24|2216.3|2216.3|2216.2|2216.2|0
1629209150000|2021-08-17 14:05:50|2216.41|2216.41|2216.41|2216.41|2216.41|2216.41|2216.41|2216.41|0
1629209160000|2021-08-17 14:06:00|2216.43|2216.43|2215.65|2215.65|2216.43|2216.43|2215.63|2215.63|0
1629209170000|2021-08-17 14:06:10|2215.73|2215.73|2215.73|2215.73|2216.08|2216.08|2215.73|2215.73|0
1629209180000|2021-08-17 14:06:20|2215.76|2215.76|2215.69|2215.69|2215.77|2215.77|2215.69|2215.69|0
1629209190000|2021-08-17 14:06:30|2215.6|2215.6|2215.25|2215.25|2215.6|2215.6|2215.25|2215.25|0
1629209200000|2021-08-17 14:06:40|2215.15|2215.15|2215.37|2215.37|2215.37|2215.37|2214.85|2214.85|0
1629209210000|2021-08-17 14:06:50|2215.46|2215.46|2215.14|2215.14|2215.58|2215.58|2215.14|2215.14|0
1629209220000|2021-08-17 14:07:00|2215.21|2215.21|2215.23|2215.23|2215.27|2215.27|2215.15|2215.15|0
1629209230000|2021-08-17 14:07:10|2215.4|2215.4|2215.66|2215.66|2215.66|2215.66|2215.4|2215.4|0
1629209240000|2021-08-17 14:07:20|2215.77|2215.77|2215.99|2215.99|2215.99|2215.99|2215.77|2215.77|0
1629209250000|2021-08-17 14:07:30|2215.9|2215.9|2216.42|2216.42|2216.42|2216.42|2215.9|2215.9|0
1629209260000|2021-08-17 14:07:40|2216.48|2216.48|2216.48|2216.48|2216.48|2216.48|2216.48|2216.48|0
1629209270000|2021-08-17 14:07:50|2216.83|2216.83|2217.06|2217.06|2217.11|2217.11|2216.83|2216.83|0
1629209280000|2021-08-17 14:08:00|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|0
1629209290000|2021-08-17 14:08:10|2216.85|2216.85|2216.97|2216.97|2216.97|2216.97|2216.81|2216.81|0
1629209300000|2021-08-17 14:08:20|2216.99|2216.99|2217.77|2217.77|2217.77|2217.77|2216.99|2216.99|0
1629209310000|2021-08-17 14:08:30|2217.93|2217.93|2218.04|2218.04|2218.04|2218.04|2217.77|2217.77|0
1629209320000|2021-08-17 14:08:40|2217.86|2217.86|2217.8|2217.8|2217.91|2217.91|2217.74|2217.74|0
1629209330000|2021-08-17 14:08:50|2217.75|2217.75|2217.93|2217.93|2217.93|2217.93|2217.75|2217.75|0
1629209340000|2021-08-17 14:09:00|2217.97|2217.97|2217.53|2217.53|2217.97|2217.97|2217.53|2217.53|0
1629209350000|2021-08-17 14:09:10|2217.19|2217.19|2217.36|2217.36|2217.36|2217.36|2216.93|2216.93|0
1629209360000|2021-08-17 14:09:20|2217.41|2217.41|2217.44|2217.44|2217.44|2217.44|2217.41|2217.41|0
1629209370000|2021-08-17 14:09:30|2217.5|2217.5|2218.51|2218.51|2218.51|2218.51|2217.5|2217.5|0
1629209380000|2021-08-17 14:09:40|2218.41|2218.41|2218.62|2218.62|2219.12|2219.12|2218.41|2218.41|0
1629209390000|2021-08-17 14:09:50|2218.56|2218.56|2218.39|2218.39|2218.56|2218.56|2218.39|2218.39|0
1629209400000|2021-08-17 14:10:00|2218.35|2218.35|2218.35|2218.35|2218.35|2218.35|2218.35|2218.35|0
1629209420000|2021-08-17 14:10:20|2218.61|2218.61|2218.61|2218.61|2218.61|2218.61|2218.61|2218.61|0
1629209460000|2021-08-17 14:11:00|2218.35|2218.35|2218.79|2218.79|2218.79|2218.79|2218.35|2218.35|0
1629209470000|2021-08-17 14:11:10|2218.87|2218.87|2218.45|2218.45|2218.87|2218.87|2218.44|2218.44|0
1629209480000|2021-08-17 14:11:20|2218.55|2218.55|2218.71|2218.71|2218.79|2218.79|2218.45|2218.45|0
1629209490000|2021-08-17 14:11:30|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|0
1629209500000|2021-08-17 14:11:40|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|0
1629209510000|2021-08-17 14:11:50|2218.9|2218.9|2218.96|2218.96|2218.96|2218.96|2218.9|2218.9|0
1629209520000|2021-08-17 14:12:00|2219.05|2219.05|2219.23|2219.23|2219.23|2219.23|2219.02|2219.02|0
1629209530000|2021-08-17 14:12:10|2218.97|2218.97|2219.2|2219.2|2219.2|2219.2|2218.97|2218.97|0
1629209540000|2021-08-17 14:12:20|2219.37|2219.37|2219.37|2219.37|2219.37|2219.37|2219.37|2219.37|0
1629209550000|2021-08-17 14:12:30|2219.64|2219.64|2218.77|2218.77|2219.64|2219.64|2218.77|2218.77|0
1629209560000|2021-08-17 14:12:40|2218.8|2218.8|2219.15|2219.15|2219.15|2219.15|2218.76|2218.76|0
1629209570000|2021-08-17 14:12:50|2219.07|2219.07|2219.07|2219.07|2219.07|2219.07|2219.07|2219.07|0
1629209580000|2021-08-17 14:13:00|2218.99|2218.99|2219.51|2219.51|2219.51|2219.51|2218.99|2218.99|0
1629209590000|2021-08-17 14:13:10|2219.6|2219.6|2219.7|2219.7|2219.7|2219.7|2219.6|2219.6|0
1629209600000|2021-08-17 14:13:20|2219.36|2219.36|2219.15|2219.15|2219.36|2219.36|2219.15|2219.15|0
1629209610000|2021-08-17 14:13:30|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|0
1629209620000|2021-08-17 14:13:40|2219.29|2219.29|2219.2|2219.2|2219.29|2219.29|2219.2|2219.2|0
1629209630000|2021-08-17 14:13:50|2218.68|2218.68|2218.74|2218.74|2218.74|2218.74|2218.31|2218.31|0
1629209640000|2021-08-17 14:14:00|2218.48|2218.48|2217.96|2217.96|2218.48|2218.48|2217.96|2217.96|0
1629209650000|2021-08-17 14:14:10|2218|2218|2218.26|2218.26|2218.26|2218.26|2217.92|2217.92|0
1629209660000|2021-08-17 14:14:20|2218.44|2218.44|2218.64|2218.64|2218.64|2218.64|2218.44|2218.44|0
1629209670000|2021-08-17 14:14:30|2218.73|2218.73|2220.02|2220.02|2220.02|2220.02|2218.73|2218.73|0
1629209680000|2021-08-17 14:14:40|2220.11|2220.11|2220.37|2220.37|2220.69|2220.69|2220.11|2220.11|0
1629209690000|2021-08-17 14:14:50|2220.44|2220.44|2220.87|2220.87|2220.89|2220.89|2220.44|2220.44|0
1629209700000|2021-08-17 14:15:00|2220.89|2220.89|2220.59|2220.59|2220.89|2220.89|2220.46|2220.46|0
1629209710000|2021-08-17 14:15:10|2220.7|2220.7|2221.37|2221.37|2221.37|2221.37|2220.7|2220.7|0
1629209720000|2021-08-17 14:15:20|2221.16|2221.16|2221.21|2221.21|2221.21|2221.21|2221.16|2221.16|0
1629209730000|2021-08-17 14:15:30|2221.23|2221.23|2221.02|2221.02|2221.23|2221.23|2221.01|2221.01|0
1629209740000|2021-08-17 14:15:40|2220.97|2220.97|2221.02|2221.02|2221.02|2221.02|2220.97|2220.97|0
1629209750000|2021-08-17 14:15:50|2220.95|2220.95|2220.32|2220.32|2220.95|2220.95|2219.88|2219.88|0
1629209760000|2021-08-17 14:16:00|2220.33|2220.33|2219.9|2219.9|2220.33|2220.33|2219.72|2219.72|0
1629209770000|2021-08-17 14:16:10|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|2219.81|0
1629209780000|2021-08-17 14:16:20|2220.24|2220.24|2220.59|2220.59|2220.59|2220.59|2219.97|2219.97|0
1629209790000|2021-08-17 14:16:30|2220.85|2220.85|2221.28|2221.28|2221.28|2221.28|2220.85|2220.85|0
1629209800000|2021-08-17 14:16:40|2221.2|2221.2|2220.94|2220.94|2221.2|2221.2|2220.94|2220.94|0
1629209820000|2021-08-17 14:17:00|2220.92|2220.92|2221.28|2221.28|2221.32|2221.32|2220.92|2220.92|0
1629209830000|2021-08-17 14:17:10|2221.22|2221.22|2221.22|2221.22|2221.22|2221.22|2221.22|2221.22|0
1629209840000|2021-08-17 14:17:20|2221.19|2221.19|2221.24|2221.24|2221.29|2221.29|2221.19|2221.19|0
1629209850000|2021-08-17 14:17:30|2220.89|2220.89|2220.98|2220.98|2221.24|2221.24|2220.89|2220.89|0
1629209860000|2021-08-17 14:17:40|2220.87|2220.87|2220.84|2220.84|2220.87|2220.87|2220.78|2220.78|0
1629209870000|2021-08-17 14:17:50|2220.92|2220.92|2221.19|2221.19|2221.19|2221.19|2220.83|2220.83|0
1629209880000|2021-08-17 14:18:00|2221.08|2221.08|2220.77|2220.77|2221.12|2221.12|2220.77|2220.77|0
1629209890000|2021-08-17 14:18:10|2220.8|2220.8|2220.76|2220.76|2220.8|2220.8|2220.76|2220.76|0
1629209910000|2021-08-17 14:18:30|2220.79|2220.79|2220.8|2220.8|2220.8|2220.8|2220.79|2220.79|0
1629209920000|2021-08-17 14:18:40|2220.71|2220.71|2220.61|2220.61|2220.71|2220.71|2220.61|2220.61|0
1629209930000|2021-08-17 14:18:50|2221.39|2221.39|2221.3|2221.3|2221.39|2221.39|2221.3|2221.3|0
1629209940000|2021-08-17 14:19:00|2221.35|2221.35|2221.09|2221.09|2221.44|2221.44|2221.09|2221.09|0
1629209950000|2021-08-17 14:19:10|2221.15|2221.15|2221.85|2221.85|2221.85|2221.85|2221.15|2221.15|0
1629209960000|2021-08-17 14:19:20|2221.5|2221.5|2221.39|2221.39|2221.5|2221.5|2221.39|2221.39|0
1629209970000|2021-08-17 14:19:30|2221.32|2221.32|2221.62|2221.62|2221.62|2221.62|2221.32|2221.32|0
1629209980000|2021-08-17 14:19:40|2221.6|2221.6|2221.6|2221.6|2221.6|2221.6|2221.6|2221.6|0
1629209990000|2021-08-17 14:19:50|2221.55|2221.55|2222.16|2222.16|2222.16|2222.16|2221.55|2221.55|0
1629210000000|2021-08-17 14:20:00|2222.17|2222.17|2222.27|2222.27|2222.62|2222.62|2222.17|2222.17|0
1629210010000|2021-08-17 14:20:10|2222.24|2222.24|2221.9|2221.9|2222.24|2222.24|2221.82|2221.82|0
1629210020000|2021-08-17 14:20:20|2221.85|2221.85|2221.85|2221.85|2221.85|2221.85|2221.85|2221.85|0
1629210030000|2021-08-17 14:20:30|2221.79|2221.79|2221.78|2221.78|2221.81|2221.81|2221.76|2221.76|0
1629210040000|2021-08-17 14:20:40|2221.73|2221.73|2221.63|2221.63|2221.73|2221.73|2221.63|2221.63|0
1629210050000|2021-08-17 14:20:50|2221.67|2221.67|2221.67|2221.67|2221.67|2221.67|2221.67|2221.67|0
1629210060000|2021-08-17 14:21:00|2221.15|2221.15|2220.78|2220.78|2221.15|2221.15|2220.6|2220.6|0
1629210070000|2021-08-17 14:21:10|2220.96|2220.96|2221.34|2221.34|2221.34|2221.34|2220.96|2220.96|0
1629210080000|2021-08-17 14:21:20|2221.26|2221.26|2220.82|2220.82|2221.26|2221.26|2220.82|2220.82|0
1629210090000|2021-08-17 14:21:30|2220.84|2220.84|2221.05|2221.05|2221.05|2221.05|2220.84|2220.84|0
1629210100000|2021-08-17 14:21:40|2221.22|2221.22|2221.31|2221.31|2221.31|2221.31|2221.22|2221.22|0
1629210110000|2021-08-17 14:21:50|2221.22|2221.22|2221.22|2221.22|2221.22|2221.22|2221.22|2221.22|0
1629210120000|2021-08-17 14:22:00|2221.06|2221.06|2221.11|2221.11|2221.11|2221.11|2221.06|2221.06|0
1629210140000|2021-08-17 14:22:20|2221.16|2221.16|2220.96|2220.96|2221.16|2221.16|2220.96|2220.96|0
1629210150000|2021-08-17 14:22:30|2220.88|2220.88|2221.34|2221.34|2221.34|2221.34|2220.88|2220.88|0
1629210160000|2021-08-17 14:22:40|2221.42|2221.42|2221.67|2221.67|2221.92|2221.92|2221.42|2221.42|0
1629210170000|2021-08-17 14:22:50|2221.41|2221.41|2221.32|2221.32|2221.41|2221.41|2221.32|2221.32|0
1629210180000|2021-08-17 14:23:00|2221.23|2221.23|2221.23|2221.23|2221.23|2221.23|2221.23|2221.23|0
1629210200000|2021-08-17 14:23:20|2221.24|2221.24|2221.24|2221.24|2221.24|2221.24|2221.24|2221.24|0
1629210210000|2021-08-17 14:23:30|2221.07|2221.07|2221.25|2221.25|2221.25|2221.25|2220.64|2220.64|0
1629210220000|2021-08-17 14:23:40|2221.6|2221.6|2222.04|2222.04|2222.13|2222.13|2221.6|2221.6|0
1629210230000|2021-08-17 14:23:50|2221.96|2221.96|2222.39|2222.39|2222.39|2222.39|2221.96|2221.96|0
1629210240000|2021-08-17 14:24:00|2222.36|2222.36|2222.64|2222.64|2222.64|2222.64|2222.36|2222.36|0
1629210250000|2021-08-17 14:24:10|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|0
1629210260000|2021-08-17 14:24:20|2222.6|2222.6|2222.58|2222.58|2222.6|2222.6|2222.58|2222.58|0
1629210270000|2021-08-17 14:24:30|2222.7|2222.7|2222.7|2222.7|2222.7|2222.7|2222.7|2222.7|0
1629210280000|2021-08-17 14:24:40|2222.36|2222.36|2222.36|2222.36|2222.36|2222.36|2222.36|2222.36|0
1629210290000|2021-08-17 14:24:50|2222.62|2222.62|2222.53|2222.53|2222.62|2222.62|2222.53|2222.53|0
1629210310000|2021-08-17 14:25:10|2222.63|2222.63|2222.86|2222.86|2222.86|2222.86|2222.37|2222.37|0
1629210320000|2021-08-17 14:25:20|2222.95|2222.95|2223.36|2223.36|2223.36|2223.36|2222.95|2222.95|0
1629210330000|2021-08-17 14:25:30|2223.45|2223.45|2223.45|2223.45|2223.45|2223.45|2223.45|2223.45|0
1629210340000|2021-08-17 14:25:40|2223.66|2223.66|2223.62|2223.62|2223.66|2223.66|2223.56|2223.56|0
1629210350000|2021-08-17 14:25:50|2223.73|2223.73|2223.84|2223.84|2223.84|2223.84|2223.61|2223.61|0
1629210360000|2021-08-17 14:26:00|2223.32|2223.32|2223.62|2223.62|2223.62|2223.62|2223.32|2223.32|0
1629210370000|2021-08-17 14:26:10|2223.28|2223.28|2223.28|2223.28|2223.28|2223.28|2223.28|2223.28|0
1629210380000|2021-08-17 14:26:20|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|0
1629210390000|2021-08-17 14:26:30|2223.32|2223.32|2223.15|2223.15|2223.32|2223.32|2223.15|2223.15|0
1629210400000|2021-08-17 14:26:40|2223.2|2223.2|2223.2|2223.2|2223.2|2223.2|2223.2|2223.2|0
1629210420000|2021-08-17 14:27:00|2223.36|2223.36|2223.18|2223.18|2223.44|2223.44|2223.18|2223.18|0
1629210430000|2021-08-17 14:27:10|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|0
1629210440000|2021-08-17 14:27:20|2223.19|2223.19|2223.1|2223.1|2223.19|2223.19|2222.93|2222.93|0
1629210450000|2021-08-17 14:27:30|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|0
1629210460000|2021-08-17 14:27:40|2222.86|2222.86|2222.86|2222.86|2222.86|2222.86|2222.86|2222.86|0
1629210470000|2021-08-17 14:27:50|2222.88|2222.88|2223.79|2223.79|2223.79|2223.79|2222.88|2222.88|0
1629210480000|2021-08-17 14:28:00|2223.88|2223.88|2223.82|2223.82|2223.88|2223.88|2223.82|2223.82|0
1629210490000|2021-08-17 14:28:10|2223.95|2223.95|2224.22|2224.22|2224.22|2224.22|2223.95|2223.95|0
1629210500000|2021-08-17 14:28:20|2224.31|2224.31|2224.4|2224.4|2224.4|2224.4|2224.31|2224.31|0
1629210510000|2021-08-17 14:28:30|2224.49|2224.49|2224.49|2224.49|2224.49|2224.49|2224.49|2224.49|0
1629210520000|2021-08-17 14:28:40|2224.4|2224.4|2223.71|2223.71|2224.4|2224.4|2223.71|2223.71|0
1629210530000|2021-08-17 14:28:50|2223.69|2223.69|2223.67|2223.67|2223.69|2223.69|2223.67|2223.67|0
1629210540000|2021-08-17 14:29:00|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|2223.42|0
1629210550000|2021-08-17 14:29:10|2223.47|2223.47|2223.48|2223.48|2223.53|2223.53|2223.47|2223.47|0
1629210560000|2021-08-17 14:29:20|2223.43|2223.43|2223.98|2223.98|2223.98|2223.98|2223.43|2223.43|0
1629210570000|2021-08-17 14:29:30|2224.06|2224.06|2223.88|2223.88|2224.18|2224.18|2223.88|2223.88|0
1629210580000|2021-08-17 14:29:40|2223.97|2223.97|2224.09|2224.09|2224.09|2224.09|2223.97|2223.97|0
1629210590000|2021-08-17 14:29:50|2223.83|2223.83|2223.86|2223.86|2223.86|2223.86|2223.83|2223.83|0
1629210600000|2021-08-17 14:30:00|2223.91|2223.91|2223.64|2223.64|2224.02|2224.02|2223.47|2223.47|0
1629210610000|2021-08-17 14:30:10|2223.69|2223.69|2223.04|2223.04|2223.69|2223.69|2223.04|2223.04|0
1629210620000|2021-08-17 14:30:20|2222.98|2222.98|2222.98|2222.98|2222.98|2222.98|2222.98|2222.98|0
1629210630000|2021-08-17 14:30:30|2223.01|2223.01|2223.03|2223.03|2223.03|2223.03|2223.01|2223.01|0
1629210640000|2021-08-17 14:30:40|2222.82|2222.82|2222.22|2222.22|2222.82|2222.82|2222.22|2222.22|0
1629210650000|2021-08-17 14:30:50|2222.32|2222.32|2221.89|2221.89|2222.41|2222.41|2221.89|2221.89|0
1629210660000|2021-08-17 14:31:00|2222.32|2222.32|2222.01|2222.01|2222.32|2222.32|2221.96|2221.96|0
1629210670000|2021-08-17 14:31:10|2222.07|2222.07|2222.07|2222.07|2222.07|2222.07|2222.07|2222.07|0
1629210680000|2021-08-17 14:31:20|2222|2222|2222.02|2222.02|2222.02|2222.02|2222|2222|0
1629210690000|2021-08-17 14:31:30|2221.67|2221.67|2221.67|2221.67|2221.67|2221.67|2221.67|2221.67|0
1629210700000|2021-08-17 14:31:40|2221.41|2221.41|2221.41|2221.41|2221.41|2221.41|2221.41|2221.41|0
1629210720000|2021-08-17 14:32:00|2221.07|2221.07|2221.07|2221.07|2221.07|2221.07|2221.07|2221.07|0
1629210730000|2021-08-17 14:32:10|2221.59|2221.59|2222.19|2222.19|2222.19|2222.19|2221.33|2221.33|0
1629210740000|2021-08-17 14:32:20|2222.28|2222.28|2222.39|2222.39|2222.39|2222.39|2222.13|2222.13|0
1629210750000|2021-08-17 14:32:30|2222.74|2222.74|2222.65|2222.65|2222.74|2222.74|2222.65|2222.65|0
1629210760000|2021-08-17 14:32:40|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|0
1629210770000|2021-08-17 14:32:50|2222.63|2222.63|2222.8|2222.8|2222.8|2222.8|2222.53|2222.53|0
1629210780000|2021-08-17 14:33:00|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|2222.72|0
1629210790000|2021-08-17 14:33:10|2222.82|2222.82|2222.76|2222.76|2222.99|2222.99|2222.76|2222.76|0
1629210800000|2021-08-17 14:33:20|2222.81|2222.81|2222.61|2222.61|2222.81|2222.81|2222.61|2222.61|0
1629210810000|2021-08-17 14:33:30|2223.05|2223.05|2223.06|2223.06|2223.06|2223.06|2223.05|2223.05|0
1629210820000|2021-08-17 14:33:40|2223.18|2223.18|2223.18|2223.18|2223.18|2223.18|2223.18|2223.18|0
1629210830000|2021-08-17 14:33:50|2223.52|2223.52|2224.15|2224.15|2224.15|2224.15|2223.52|2223.52|0
1629210840000|2021-08-17 14:34:00|2224.41|2224.41|2224.38|2224.38|2224.75|2224.75|2224.38|2224.38|0
1629210850000|2021-08-17 14:34:10|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|0
1629210860000|2021-08-17 14:34:20|2223.64|2223.64|2223.8|2223.8|2223.9|2223.9|2223.64|2223.64|0
1629210870000|2021-08-17 14:34:30|2224.06|2224.06|2223.8|2223.8|2224.06|2224.06|2223.45|2223.45|0
1629210880000|2021-08-17 14:34:40|2223.97|2223.97|2224.06|2224.06|2224.06|2224.06|2223.97|2223.97|0
1629210890000|2021-08-17 14:34:50|2223.97|2223.97|2223.83|2223.83|2223.97|2223.97|2223.83|2223.83|0
1629210900000|2021-08-17 14:35:00|2223.48|2223.48|2223.48|2223.48|2223.48|2223.48|2223.48|2223.48|0
1629210910000|2021-08-17 14:35:10|2223.55|2223.55|2223.73|2223.73|2223.73|2223.73|2223.55|2223.55|0
1629210920000|2021-08-17 14:35:20|2223.76|2223.76|2223.79|2223.79|2223.79|2223.79|2223.76|2223.76|0
1629210930000|2021-08-17 14:35:30|2223.88|2223.88|2223.88|2223.88|2224.05|2224.05|2223.88|2223.88|0
1629210940000|2021-08-17 14:35:40|2224.05|2224.05|2223.76|2223.76|2224.05|2224.05|2223.75|2223.75|0
1629210950000|2021-08-17 14:35:50|2223.83|2223.83|2223.93|2223.93|2224|2224|2223.83|2223.83|0
1629210960000|2021-08-17 14:36:00|2223.83|2223.83|2223.66|2223.66|2223.85|2223.85|2223.59|2223.59|0
1629210970000|2021-08-17 14:36:10|2224.01|2224.01|2224.41|2224.41|2224.41|2224.41|2223.75|2223.75|0
1629210980000|2021-08-17 14:36:20|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|2223.81|0
1629210990000|2021-08-17 14:36:30|2223.84|2223.84|2223.84|2223.84|2223.84|2223.84|2223.84|2223.84|0
1629211000000|2021-08-17 14:36:40|2223.66|2223.66|2223.62|2223.62|2223.66|2223.66|2223.62|2223.62|0
1629211010000|2021-08-17 14:36:50|2223.44|2223.44|2223.53|2223.53|2223.62|2223.62|2223.44|2223.44|0
1629211020000|2021-08-17 14:37:00|2223.44|2223.44|2222.75|2222.75|2223.44|2223.44|2222.75|2222.75|0
1629211030000|2021-08-17 14:37:10|2222.57|2222.57|2222.93|2222.93|2223.09|2223.09|2222.57|2222.57|0
1629211040000|2021-08-17 14:37:20|2223.37|2223.37|2223.26|2223.26|2223.37|2223.37|2223.26|2223.26|0
1629211050000|2021-08-17 14:37:30|2223.44|2223.44|2223.78|2223.78|2223.78|2223.78|2223.44|2223.44|0
1629211060000|2021-08-17 14:37:40|2223.84|2223.84|2223.85|2223.85|2223.85|2223.85|2223.75|2223.75|0
1629211070000|2021-08-17 14:37:50|2223.94|2223.94|2224.16|2224.16|2224.34|2224.34|2223.94|2223.94|0
1629211080000|2021-08-17 14:38:00|2224.33|2224.33|2224.62|2224.62|2224.88|2224.88|2224.33|2224.33|0
1629211090000|2021-08-17 14:38:10|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|2224.88|0
1629211100000|2021-08-17 14:38:20|2224.97|2224.97|2224.65|2224.65|2224.97|2224.97|2224.48|2224.48|0
1629211120000|2021-08-17 14:38:40|2224.7|2224.7|2224.11|2224.11|2224.72|2224.72|2224.11|2224.11|0
1629211130000|2021-08-17 14:38:50|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|2224.17|0
1629211140000|2021-08-17 14:39:00|2224|2224|2224|2224|2224|2224|2224|2224|0
1629211150000|2021-08-17 14:39:10|2224.26|2224.26|2224.59|2224.59|2224.6|2224.6|2224.17|2224.17|0
1629211170000|2021-08-17 14:39:30|2224.53|2224.53|2224.62|2224.62|2224.62|2224.62|2224.53|2224.53|0
1629211180000|2021-08-17 14:39:40|2224.18|2224.18|2224.04|2224.04|2224.18|2224.18|2224.04|2224.04|0
1629211200000|2021-08-17 14:40:00|2223.87|2223.87|2223.95|2223.95|2223.95|2223.95|2223.78|2223.78|0
1629211210000|2021-08-17 14:40:10|2224.04|2224.04|2223.78|2223.78|2224.04|2224.04|2223.78|2223.78|0
1629211220000|2021-08-17 14:40:20|2223.73|2223.73|2223.65|2223.65|2223.73|2223.73|2223.65|2223.65|0
1629211230000|2021-08-17 14:40:30|2223.64|2223.64|2223.72|2223.72|2223.72|2223.72|2223.64|2223.64|0
1629211240000|2021-08-17 14:40:40|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|0
1629211250000|2021-08-17 14:40:50|2223.41|2223.41|2223.63|2223.63|2223.72|2223.72|2223.34|2223.34|0
1629211260000|2021-08-17 14:41:00|2223.67|2223.67|2223.6|2223.6|2223.68|2223.68|2223.6|2223.6|0
1629211270000|2021-08-17 14:41:10|2223.65|2223.65|2223.26|2223.26|2223.65|2223.65|2223.13|2223.13|0
1629211280000|2021-08-17 14:41:20|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|0
1629211300000|2021-08-17 14:41:40|2223.31|2223.31|2223.2|2223.2|2223.31|2223.31|2223.2|2223.2|0
1629211310000|2021-08-17 14:41:50|2223.3|2223.3|2223.6|2223.6|2223.6|2223.6|2223.3|2223.3|0
1629211320000|2021-08-17 14:42:00|2223.59|2223.59|2223.97|2223.97|2223.97|2223.97|2223.59|2223.59|0
1629211330000|2021-08-17 14:42:10|2224.03|2224.03|2224.16|2224.16|2224.18|2224.18|2223.99|2223.99|0
1629211340000|2021-08-17 14:42:20|2224.2|2224.2|2224.37|2224.37|2224.37|2224.37|2224.2|2224.2|0
1629211350000|2021-08-17 14:42:30|2224.28|2224.28|2224.02|2224.02|2224.28|2224.28|2224.02|2224.02|0
1629211360000|2021-08-17 14:42:40|2223.92|2223.92|2224.02|2224.02|2224.02|2224.02|2223.92|2223.92|0
1629211370000|2021-08-17 14:42:50|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|2224.71|0
1629211380000|2021-08-17 14:43:00|2224.77|2224.77|2224.42|2224.42|2224.77|2224.77|2224.37|2224.37|0
1629211390000|2021-08-17 14:43:10|2224.48|2224.48|2224.82|2224.82|2224.82|2224.82|2224.48|2224.48|0
1629211400000|2021-08-17 14:43:20|2224.94|2224.94|2224.96|2224.96|2224.96|2224.96|2224.92|2224.92|0
1629211410000|2021-08-17 14:43:30|2225.05|2225.05|2225.13|2225.13|2225.13|2225.13|2225.05|2225.05|0
1629211420000|2021-08-17 14:43:40|2225.05|2225.05|2225.05|2225.05|2225.05|2225.05|2225.05|2225.05|0
1629211430000|2021-08-17 14:43:50|2225.13|2225.13|2224.49|2224.49|2225.13|2225.13|2224.49|2224.49|0
1629211440000|2021-08-17 14:44:00|2224.37|2224.37|2224.55|2224.55|2224.72|2224.72|2224.37|2224.37|0
1629211450000|2021-08-17 14:44:10|2224.59|2224.59|2224.76|2224.76|2224.76|2224.76|2224.59|2224.59|0
1629211460000|2021-08-17 14:44:20|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|2224.75|0
1629211470000|2021-08-17 14:44:30|2225.01|2225.01|2224.88|2224.88|2225.01|2225.01|2224.88|2224.88|0
1629211480000|2021-08-17 14:44:40|2224.83|2224.83|2224.91|2224.91|2224.91|2224.91|2224.83|2224.83|0
1629211490000|2021-08-17 14:44:50|2224.97|2224.97|2225.33|2225.33|2225.44|2225.44|2224.97|2224.97|0
1629211500000|2021-08-17 14:45:00|2225.28|2225.28|2225.66|2225.66|2225.66|2225.66|2224.93|2224.93|0
1629211510000|2021-08-17 14:45:10|2225.75|2225.75|2225.46|2225.46|2225.75|2225.75|2225.3|2225.3|0
1629211520000|2021-08-17 14:45:20|2225.5|2225.5|2225.3|2225.3|2225.5|2225.5|2225.3|2225.3|0
1629211530000|2021-08-17 14:45:30|2225.4|2225.4|2225.41|2225.41|2225.41|2225.41|2225.4|2225.4|0
1629211550000|2021-08-17 14:45:50|2225.51|2225.51|2225.51|2225.51|2225.51|2225.51|2225.51|2225.51|0
1629211560000|2021-08-17 14:46:00|2225.33|2225.33|2225.22|2225.22|2225.33|2225.33|2225.22|2225.22|0
1629211570000|2021-08-17 14:46:10|2225.39|2225.39|2225.34|2225.34|2225.39|2225.39|2225.34|2225.34|0
1629211580000|2021-08-17 14:46:20|2225.29|2225.29|2225.55|2225.55|2225.55|2225.55|2225.2|2225.2|0
1629211590000|2021-08-17 14:46:30|2225.81|2225.81|2225.93|2225.93|2225.93|2225.93|2225.76|2225.76|0
1629211600000|2021-08-17 14:46:40|2226.19|2226.19|2226.16|2226.16|2226.19|2226.19|2226.16|2226.16|0
1629211610000|2021-08-17 14:46:50|2226.1|2226.1|2226.2|2226.2|2226.2|2226.2|2226.09|2226.09|0
1629211620000|2021-08-17 14:47:00|2226.03|2226.03|2226.2|2226.2|2226.2|2226.2|2225.86|2225.86|0
1629211640000|2021-08-17 14:47:20|2226.31|2226.31|2226.27|2226.27|2226.31|2226.31|2226.27|2226.27|0
1629211660000|2021-08-17 14:47:40|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|0
1629211670000|2021-08-17 14:47:50|2226.19|2226.19|2226.52|2226.52|2226.52|2226.52|2226.19|2226.19|0
1629211680000|2021-08-17 14:48:00|2226.61|2226.61|2226.58|2226.58|2226.61|2226.61|2226.58|2226.58|0
1629211690000|2021-08-17 14:48:10|2226.41|2226.41|2226.58|2226.58|2226.58|2226.58|2226.41|2226.41|0
1629211700000|2021-08-17 14:48:20|2226.49|2226.49|2226.5|2226.5|2226.51|2226.51|2226.38|2226.38|0
1629211720000|2021-08-17 14:48:40|2226.55|2226.55|2226.5|2226.5|2226.55|2226.55|2226.5|2226.5|0
1629211730000|2021-08-17 14:48:50|2226.33|2226.33|2226.24|2226.24|2226.33|2226.33|2226.24|2226.24|0
1629211740000|2021-08-17 14:49:00|2226.19|2226.19|2226.24|2226.24|2226.24|2226.24|2226.19|2226.19|0
1629211760000|2021-08-17 14:49:20|2226.32|2226.32|2226.37|2226.37|2226.41|2226.41|2226.32|2226.32|0
1629211780000|2021-08-17 14:49:40|2226.2|2226.2|2227.12|2227.12|2227.12|2227.12|2226.18|2226.18|0
1629211790000|2021-08-17 14:49:50|2227.02|2227.02|2227.14|2227.14|2227.14|2227.14|2227.02|2227.02|0
1629211800000|2021-08-17 14:50:00|2227.11|2227.11|2227.17|2227.17|2227.17|2227.17|2227.06|2227.06|0
1629211810000|2021-08-17 14:50:10|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|0
1629211820000|2021-08-17 14:50:20|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|0
1629211830000|2021-08-17 14:50:30|2226.99|2226.99|2226.96|2226.96|2226.99|2226.99|2226.96|2226.96|0
1629211840000|2021-08-17 14:50:40|2227.13|2227.13|2227.45|2227.45|2227.45|2227.45|2227.1|2227.1|0
1629211850000|2021-08-17 14:50:50|2227.62|2227.62|2228.87|2228.87|2228.87|2228.87|2227.62|2227.62|0
1629211860000|2021-08-17 14:51:00|2228.98|2228.98|2229.51|2229.51|2229.51|2229.51|2228.98|2228.98|0
1629211870000|2021-08-17 14:51:10|2229.53|2229.53|2229.86|2229.86|2229.86|2229.86|2229.53|2229.53|0
1629211880000|2021-08-17 14:51:20|2229.95|2229.95|2229.85|2229.85|2229.95|2229.95|2229.85|2229.85|0
1629211890000|2021-08-17 14:51:30|2229.5|2229.5|2228.75|2228.75|2229.5|2229.5|2228.75|2228.75|0
1629211900000|2021-08-17 14:51:40|2228.8|2228.8|2228.97|2228.97|2228.97|2228.97|2228.8|2228.8|0
1629211910000|2021-08-17 14:51:50|2228.88|2228.88|2229.06|2229.06|2229.06|2229.06|2228.88|2228.88|0
1629211920000|2021-08-17 14:52:00|2229.14|2229.14|2229.32|2229.32|2229.32|2229.32|2229.14|2229.14|0
1629211930000|2021-08-17 14:52:10|2229.37|2229.37|2229.38|2229.38|2229.41|2229.41|2229.37|2229.37|0
1629211940000|2021-08-17 14:52:20|2229.47|2229.47|2229.56|2229.56|2229.58|2229.58|2229.47|2229.47|0
1629211950000|2021-08-17 14:52:30|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|0
1629211970000|2021-08-17 14:52:50|2229.85|2229.85|2229.93|2229.93|2229.93|2229.93|2229.85|2229.85|0
1629211980000|2021-08-17 14:53:00|2229.67|2229.67|2229.58|2229.58|2229.67|2229.67|2229.58|2229.58|0
1629211990000|2021-08-17 14:53:10|2229.61|2229.61|2229.63|2229.63|2229.63|2229.63|2229.61|2229.61|0
1629212000000|2021-08-17 14:53:20|2229.46|2229.46|2229.48|2229.48|2229.48|2229.48|2229.44|2229.44|0
1629212010000|2021-08-17 14:53:30|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|0
1629212020000|2021-08-17 14:53:40|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|0
1629212030000|2021-08-17 14:53:50|2229.25|2229.25|2228.99|2228.99|2229.33|2229.33|2228.99|2228.99|0
1629212040000|2021-08-17 14:54:00|2228.73|2228.73|2228.69|2228.69|2228.73|2228.73|2228.69|2228.69|0
1629212050000|2021-08-17 14:54:10|2228.73|2228.73|2228.69|2228.69|2228.73|2228.73|2228.69|2228.69|0
1629212060000|2021-08-17 14:54:20|2228.64|2228.64|2228.52|2228.52|2228.64|2228.64|2228.52|2228.52|0
1629212070000|2021-08-17 14:54:30|2228.43|2228.43|2228.43|2228.43|2228.43|2228.43|2228.43|2228.43|0
1629212080000|2021-08-17 14:54:40|2228.34|2228.34|2228.62|2228.62|2228.62|2228.62|2228.34|2228.34|0
1629212090000|2021-08-17 14:54:50|2228.79|2228.79|2228.79|2228.79|2228.84|2228.84|2228.79|2228.79|0
1629212100000|2021-08-17 14:55:00|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|0
1629212110000|2021-08-17 14:55:10|2228.56|2228.56|2228.5|2228.5|2228.56|2228.56|2228.5|2228.5|0
1629212120000|2021-08-17 14:55:20|2228.76|2228.76|2228.85|2228.85|2228.85|2228.85|2228.76|2228.76|0
1629212130000|2021-08-17 14:55:30|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|0
1629212140000|2021-08-17 14:55:40|2228.36|2228.36|2228.46|2228.46|2228.46|2228.46|2228.29|2228.29|0
1629212160000|2021-08-17 14:56:00|2228.49|2228.49|2228.23|2228.23|2228.49|2228.49|2228.2|2228.2|0
1629212170000|2021-08-17 14:56:10|2228.29|2228.29|2228.25|2228.25|2228.29|2228.29|2228.25|2228.25|0
1629212190000|2021-08-17 14:56:30|2228.43|2228.43|2228.32|2228.32|2228.43|2228.43|2228.32|2228.32|0
1629212200000|2021-08-17 14:56:40|2227.98|2227.98|2227.86|2227.86|2227.98|2227.98|2227.86|2227.86|0
1629212210000|2021-08-17 14:56:50|2228.12|2228.12|2228.05|2228.05|2228.12|2228.12|2228.05|2228.05|0
1629212220000|2021-08-17 14:57:00|2227.98|2227.98|2227.89|2227.89|2227.98|2227.98|2227.89|2227.89|0
1629212240000|2021-08-17 14:57:20|2227.78|2227.78|2227.26|2227.26|2227.78|2227.78|2227.26|2227.26|0
1629212250000|2021-08-17 14:57:30|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|0
1629212260000|2021-08-17 14:57:40|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|0
1629212280000|2021-08-17 14:58:00|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|0
1629212290000|2021-08-17 14:58:10|2227.17|2227.17|2227.08|2227.08|2227.17|2227.17|2227.08|2227.08|0
1629212300000|2021-08-17 14:58:20|2227.15|2227.15|2227.25|2227.25|2227.25|2227.25|2227.15|2227.15|0
1629212310000|2021-08-17 14:58:30|2227.51|2227.51|2227.86|2227.86|2227.86|2227.86|2227.51|2227.51|0
1629212320000|2021-08-17 14:58:40|2227.8|2227.8|2227.09|2227.09|2227.8|2227.8|2227.09|2227.09|0
1629212330000|2021-08-17 14:58:50|2227|2227|2227.21|2227.21|2227.21|2227.21|2227|2227|0
1629212340000|2021-08-17 14:59:00|2227.18|2227.18|2226.93|2226.93|2227.18|2227.18|2226.93|2226.93|0
1629212350000|2021-08-17 14:59:10|2226.82|2226.82|2226.53|2226.53|2226.82|2226.82|2226.53|2226.53|0
1629212370000|2021-08-17 14:59:30|2226.47|2226.47|2226.73|2226.73|2226.73|2226.73|2226.47|2226.47|0
1629212380000|2021-08-17 14:59:40|2226.64|2226.64|2226.64|2226.64|2226.64|2226.64|2226.64|2226.64|0
1629212390000|2021-08-17 14:59:50|2226.7|2226.7|2226.62|2226.62|2226.75|2226.75|2226.62|2226.62|0
1629212400000|2021-08-17 15:00:00|2226.67|2226.67|2226.53|2226.53|2226.71|2226.71|2226.53|2226.53|0
1629212410000|2021-08-17 15:00:10|2226.49|2226.49|2225.83|2225.83|2226.49|2226.49|2225.83|2225.83|0
1629212420000|2021-08-17 15:00:20|2225.8|2225.8|2225.84|2225.84|2226.01|2226.01|2225.8|2225.8|0
1629212430000|2021-08-17 15:00:30|2225.95|2225.95|2226.01|2226.01|2226.01|2226.01|2225.95|2225.95|0
1629212440000|2021-08-17 15:00:40|2225.84|2225.84|2225.66|2225.66|2225.84|2225.84|2225.66|2225.66|0
1629212450000|2021-08-17 15:00:50|2225.69|2225.69|2225.69|2225.69|2225.69|2225.69|2225.69|2225.69|0
1629212460000|2021-08-17 15:01:00|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|0
1629212470000|2021-08-17 15:01:10|2225.84|2225.84|2225.89|2225.89|2225.92|2225.92|2225.84|2225.84|0
1629212480000|2021-08-17 15:01:20|2225.87|2225.87|2225.93|2225.93|2225.93|2225.93|2225.87|2225.87|0
1629212490000|2021-08-17 15:01:30|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|0
1629212510000|2021-08-17 15:01:50|2226|2226|2226.19|2226.19|2226.19|2226.19|2226|2226|0
1629212520000|2021-08-17 15:02:00|2226.01|2226.01|2225.84|2225.84|2226.01|2226.01|2225.84|2225.84|0
1629212530000|2021-08-17 15:02:10|2225.82|2225.82|2225.69|2225.69|2225.82|2225.82|2225.69|2225.69|0
1629212540000|2021-08-17 15:02:20|2225.86|2225.86|2225.52|2225.52|2225.86|2225.86|2225.52|2225.52|0
1629212550000|2021-08-17 15:02:30|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|0
1629212560000|2021-08-17 15:02:40|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|2225.5|0
1629212570000|2021-08-17 15:02:50|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|0
1629212580000|2021-08-17 15:03:00|2225.59|2225.59|2225.8|2225.8|2225.8|2225.8|2225.51|2225.51|0
1629212590000|2021-08-17 15:03:10|2225.86|2225.86|2225.53|2225.53|2225.96|2225.96|2225.53|2225.53|0
1629212600000|2021-08-17 15:03:20|2225.56|2225.56|2226.16|2226.16|2226.16|2226.16|2225.56|2225.56|0
1629212610000|2021-08-17 15:03:30|2226.25|2226.25|2226.37|2226.37|2226.37|2226.37|2226.25|2226.25|0
1629212620000|2021-08-17 15:03:40|2226.26|2226.26|2225.8|2225.8|2226.26|2226.26|2225.8|2225.8|0
1629212630000|2021-08-17 15:03:50|2225.76|2225.76|2225.52|2225.52|2225.76|2225.76|2225.52|2225.52|0
1629212640000|2021-08-17 15:04:00|2225.41|2225.41|2225.5|2225.5|2225.5|2225.5|2225.41|2225.41|0
1629212650000|2021-08-17 15:04:10|2225.41|2225.41|2225.43|2225.43|2225.43|2225.43|2225.36|2225.36|0
1629212660000|2021-08-17 15:04:20|2225.33|2225.33|2225.25|2225.25|2225.33|2225.33|2225.25|2225.25|0
1629212670000|2021-08-17 15:04:30|2225.27|2225.27|2225.41|2225.41|2225.45|2225.45|2225.27|2225.27|0
1629212680000|2021-08-17 15:04:40|2225.06|2225.06|2224.83|2224.83|2225.06|2225.06|2224.83|2224.83|0
1629212690000|2021-08-17 15:04:50|2224.88|2224.88|2225.23|2225.23|2225.23|2225.23|2224.88|2224.88|0
1629212700000|2021-08-17 15:05:00|2225.27|2225.27|2225.27|2225.27|2225.27|2225.27|2225.27|2225.27|0
1629212710000|2021-08-17 15:05:10|2225.61|2225.61|2225.7|2225.7|2225.7|2225.7|2225.61|2225.61|0
1629212720000|2021-08-17 15:05:20|2225.79|2225.79|2225.86|2225.86|2225.98|2225.98|2225.79|2225.79|0
1629212730000|2021-08-17 15:05:30|2225.6|2225.6|2225.67|2225.67|2225.67|2225.67|2225.51|2225.51|0
1629212740000|2021-08-17 15:05:40|2226.02|2226.02|2225.93|2225.93|2226.02|2226.02|2225.76|2225.76|0
1629212760000|2021-08-17 15:06:00|2225.76|2225.76|2226.13|2226.13|2226.19|2226.19|2225.76|2225.76|0
1629212770000|2021-08-17 15:06:10|2226.3|2226.3|2226.3|2226.3|2226.3|2226.3|2226.3|2226.3|0
1629212780000|2021-08-17 15:06:20|2226.2|2226.2|2226.2|2226.2|2226.2|2226.2|2226.2|2226.2|0
1629212790000|2021-08-17 15:06:30|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|0
1629212800000|2021-08-17 15:06:40|2225.95|2225.95|2226.21|2226.21|2226.21|2226.21|2225.95|2225.95|0
1629212810000|2021-08-17 15:06:50|2226.04|2226.04|2225.87|2225.87|2226.14|2226.14|2225.87|2225.87|0
1629212820000|2021-08-17 15:07:00|2225.52|2225.52|2225.52|2225.52|2225.52|2225.52|2225.52|2225.52|0
1629212830000|2021-08-17 15:07:10|2225.17|2225.17|2225.03|2225.03|2225.17|2225.17|2225.03|2225.03|0
1629212840000|2021-08-17 15:07:20|2225.01|2225.01|2225.04|2225.04|2225.04|2225.04|2224.96|2224.96|0
1629212850000|2021-08-17 15:07:30|2225.08|2225.08|2225.09|2225.09|2225.09|2225.09|2225.08|2225.08|0
1629212870000|2021-08-17 15:07:50|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|0
1629212880000|2021-08-17 15:08:00|2225.05|2225.05|2225.16|2225.16|2225.24|2225.24|2225.05|2225.05|0
1629212890000|2021-08-17 15:08:10|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|2225.1|0
1629212900000|2021-08-17 15:08:20|2225.07|2225.07|2225.22|2225.22|2225.22|2225.22|2224.94|2224.94|0
1629212910000|2021-08-17 15:08:30|2225.04|2225.04|2225.04|2225.04|2225.04|2225.04|2225.04|2225.04|0
1629212920000|2021-08-17 15:08:40|2225.23|2225.23|2225.49|2225.49|2225.49|2225.49|2225.23|2225.23|0
1629212930000|2021-08-17 15:08:50|2225.58|2225.58|2225.51|2225.51|2225.65|2225.65|2225.48|2225.48|0
1629212940000|2021-08-17 15:09:00|2225.4|2225.4|2225.94|2225.94|2225.94|2225.94|2225.4|2225.4|0
1629212950000|2021-08-17 15:09:10|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|0
1629212960000|2021-08-17 15:09:20|2225.59|2225.59|2225.51|2225.51|2225.59|2225.59|2225.51|2225.51|0
1629212970000|2021-08-17 15:09:30|2225.47|2225.47|2225.43|2225.43|2225.47|2225.47|2225.39|2225.39|0
1629212980000|2021-08-17 15:09:40|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|0
1629212990000|2021-08-17 15:09:50|2225.57|2225.57|2225.66|2225.66|2225.66|2225.66|2225.57|2225.57|0
1629213000000|2021-08-17 15:10:00|2225.57|2225.57|2225.8|2225.8|2225.8|2225.8|2225.57|2225.57|0
1629213010000|2021-08-17 15:10:10|2225.71|2225.71|2225.52|2225.52|2225.71|2225.71|2225.52|2225.52|0
1629213020000|2021-08-17 15:10:20|2225.47|2225.47|2225.64|2225.64|2225.64|2225.64|2225.44|2225.44|0
1629213030000|2021-08-17 15:10:30|2225.55|2225.55|2225.5|2225.5|2225.55|2225.55|2225.5|2225.5|0
1629213040000|2021-08-17 15:10:40|2225.59|2225.59|2225.71|2225.71|2225.71|2225.71|2225.59|2225.59|0
1629213050000|2021-08-17 15:10:50|2225.79|2225.79|2225.76|2225.76|2225.79|2225.79|2225.71|2225.71|0
1629213060000|2021-08-17 15:11:00|2225.77|2225.77|2225.79|2225.79|2225.79|2225.79|2225.77|2225.77|0
1629213070000|2021-08-17 15:11:10|2225.86|2225.86|2225.51|2225.51|2225.86|2225.86|2225.51|2225.51|0
1629213080000|2021-08-17 15:11:20|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|0
1629213090000|2021-08-17 15:11:30|2225.41|2225.41|2225.46|2225.46|2225.46|2225.46|2225.36|2225.36|0
1629213100000|2021-08-17 15:11:40|2225.03|2225.03|2224.94|2224.94|2225.03|2225.03|2224.94|2224.94|0
1629213110000|2021-08-17 15:11:50|2224.9|2224.9|2225.07|2225.07|2225.16|2225.16|2224.9|2224.9|0
1629213120000|2021-08-17 15:12:00|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|2225.02|0
1629213130000|2021-08-17 15:12:10|2225.11|2225.11|2225.04|2225.04|2225.11|2225.11|2225.04|2225.04|0
1629213140000|2021-08-17 15:12:20|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|0
1629213150000|2021-08-17 15:12:30|2225.09|2225.09|2224.94|2224.94|2225.09|2225.09|2224.94|2224.94|0
1629213170000|2021-08-17 15:12:50|2225.11|2225.11|2225.21|2225.21|2225.21|2225.21|2225.11|2225.11|0
1629213180000|2021-08-17 15:13:00|2225.3|2225.3|2225.33|2225.33|2225.33|2225.33|2225.3|2225.3|0
1629213190000|2021-08-17 15:13:10|2225.36|2225.36|2225.27|2225.27|2225.36|2225.36|2225.27|2225.27|0
1629213200000|2021-08-17 15:13:20|2225.24|2225.24|2225.24|2225.24|2225.24|2225.24|2225.24|2225.24|0
1629213210000|2021-08-17 15:13:30|2225.2|2225.2|2225.03|2225.03|2225.2|2225.2|2225.03|2225.03|0
1629213220000|2021-08-17 15:13:40|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|0
1629213240000|2021-08-17 15:14:00|2225.02|2225.02|2225.04|2225.04|2225.04|2225.04|2225.02|2225.02|0
1629213260000|2021-08-17 15:14:20|2225.01|2225.01|2224.84|2224.84|2225.01|2225.01|2224.84|2224.84|0
1629213270000|2021-08-17 15:14:30|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|2225.01|0
1629213290000|2021-08-17 15:14:50|2224.84|2224.84|2225.15|2225.15|2225.15|2225.15|2224.84|2224.84|0
1629213300000|2021-08-17 15:15:00|2225.31|2225.31|2225.59|2225.59|2225.59|2225.59|2225.31|2225.31|0
1629213310000|2021-08-17 15:15:10|2225.61|2225.61|2225.63|2225.63|2225.63|2225.63|2225.57|2225.57|0
1629213320000|2021-08-17 15:15:20|2225.59|2225.59|2225.72|2225.72|2225.79|2225.79|2225.59|2225.59|0
1629213330000|2021-08-17 15:15:30|2225.46|2225.46|2225.46|2225.46|2225.46|2225.46|2225.46|2225.46|0
1629213340000|2021-08-17 15:15:40|2225.43|2225.43|2225.51|2225.51|2225.51|2225.51|2225.43|2225.43|0
1629213350000|2021-08-17 15:15:50|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|2225.6|0
1629213360000|2021-08-17 15:16:00|2225.49|2225.49|2225.62|2225.62|2225.62|2225.62|2225.41|2225.41|0
1629213370000|2021-08-17 15:16:10|2225.54|2225.54|2225.52|2225.52|2225.59|2225.59|2225.48|2225.48|0
1629213380000|2021-08-17 15:16:20|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|0
1629213400000|2021-08-17 15:16:40|2225.52|2225.52|2225.55|2225.55|2225.55|2225.55|2225.52|2225.52|0
1629213410000|2021-08-17 15:16:50|2225.62|2225.62|2225.69|2225.69|2225.69|2225.69|2225.62|2225.62|0
1629213420000|2021-08-17 15:17:00|2225.78|2225.78|2225.86|2225.86|2225.86|2225.86|2225.78|2225.78|0
1629213430000|2021-08-17 15:17:10|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|2225.81|0
1629213440000|2021-08-17 15:17:20|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|2225.77|0
1629213460000|2021-08-17 15:17:40|2225.86|2225.86|2225.69|2225.69|2225.86|2225.86|2225.69|2225.69|0
1629213470000|2021-08-17 15:17:50|2225.81|2225.81|2225.86|2225.86|2225.86|2225.86|2225.81|2225.81|0
1629213510000|2021-08-17 15:18:30|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|0
1629213530000|2021-08-17 15:18:50|2225.86|2225.86|2225.72|2225.72|2225.86|2225.86|2225.69|2225.69|0
1629213540000|2021-08-17 15:19:00|2225.65|2225.65|2225.85|2225.85|2225.85|2225.85|2225.61|2225.61|0
1629213550000|2021-08-17 15:19:10|2225.79|2225.79|2225.75|2225.75|2225.79|2225.79|2225.75|2225.75|0
1629213560000|2021-08-17 15:19:20|2225.65|2225.65|2225.57|2225.57|2225.65|2225.65|2225.57|2225.57|0
1629213570000|2021-08-17 15:19:30|2225.66|2225.66|2225.4|2225.4|2225.66|2225.66|2225.4|2225.4|0
1629213580000|2021-08-17 15:19:40|2225.57|2225.57|2225.75|2225.75|2225.75|2225.75|2225.57|2225.57|0
1629213590000|2021-08-17 15:19:50|2225.83|2225.83|2225.99|2225.99|2225.99|2225.99|2225.83|2225.83|0
1629213600000|2021-08-17 15:20:00|2225.96|2225.96|2226|2226|2226|2226|2225.95|2225.95|0
1629213610000|2021-08-17 15:20:10|2226.02|2226.02|2225.65|2225.65|2226.02|2226.02|2225.65|2225.65|0
1629213620000|2021-08-17 15:20:20|2225.53|2225.53|2225.79|2225.79|2225.79|2225.79|2225.53|2225.53|0
1629213630000|2021-08-17 15:20:30|2225.58|2225.58|2225.58|2225.58|2225.58|2225.58|2225.58|2225.58|0
1629213640000|2021-08-17 15:20:40|2225.68|2225.68|2225.6|2225.6|2225.68|2225.68|2225.6|2225.6|0
1629213650000|2021-08-17 15:20:50|2225.73|2225.73|2225.69|2225.69|2225.75|2225.75|2225.66|2225.66|0
1629213660000|2021-08-17 15:21:00|2225.63|2225.63|2225.7|2225.7|2225.7|2225.7|2225.63|2225.63|0
1629213680000|2021-08-17 15:21:20|2225.8|2225.8|2226.06|2226.06|2226.06|2226.06|2225.71|2225.71|0
1629213690000|2021-08-17 15:21:30|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|2225.97|0
1629213700000|2021-08-17 15:21:40|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|0
1629213720000|2021-08-17 15:22:00|2225.65|2225.65|2225.48|2225.48|2225.65|2225.65|2225.43|2225.43|0
1629213730000|2021-08-17 15:22:10|2225.57|2225.57|2225.57|2225.57|2225.57|2225.57|2225.57|2225.57|0
1629213740000|2021-08-17 15:22:20|2225.71|2225.71|2225.97|2225.97|2225.97|2225.97|2225.71|2225.71|0
1629213750000|2021-08-17 15:22:30|2225.8|2225.8|2225.34|2225.34|2225.8|2225.8|2225.34|2225.34|0
1629213760000|2021-08-17 15:22:40|2225.4|2225.4|2225.2|2225.2|2225.4|2225.4|2225.17|2225.17|0
1629213770000|2021-08-17 15:22:50|2225.29|2225.29|2225.34|2225.34|2225.34|2225.34|2225.29|2225.29|0
1629213780000|2021-08-17 15:23:00|2225.31|2225.31|2225.31|2225.31|2225.31|2225.31|2225.31|2225.31|0
1629213790000|2021-08-17 15:23:10|2225.34|2225.34|2225.24|2225.24|2225.34|2225.34|2225.24|2225.24|0
1629213810000|2021-08-17 15:23:30|2225.36|2225.36|2225.53|2225.53|2225.53|2225.53|2225.36|2225.36|0
1629213830000|2021-08-17 15:23:50|2225.36|2225.36|2225.52|2225.52|2225.52|2225.52|2225.27|2225.27|0
1629213850000|2021-08-17 15:24:10|2225.62|2225.62|2225.53|2225.53|2225.62|2225.62|2225.53|2225.53|0
1629213860000|2021-08-17 15:24:20|2225.7|2225.7|2225.96|2225.96|2225.96|2225.96|2225.7|2225.7|0
1629213870000|2021-08-17 15:24:30|2226.05|2226.05|2226.05|2226.05|2226.05|2226.05|2226|2226|0
1629213880000|2021-08-17 15:24:40|2226.1|2226.1|2225.94|2225.94|2226.11|2226.11|2225.94|2225.94|0
1629213890000|2021-08-17 15:24:50|2226.03|2226.03|2226.2|2226.2|2226.2|2226.2|2226.03|2226.03|0
1629213900000|2021-08-17 15:25:00|2226.25|2226.25|2225.89|2225.89|2226.25|2226.25|2225.89|2225.89|0
1629213910000|2021-08-17 15:25:10|2225.81|2225.81|2225.87|2225.87|2225.87|2225.87|2225.81|2225.81|0
1629213920000|2021-08-17 15:25:20|2225.68|2225.68|2225.78|2225.78|2225.78|2225.78|2225.58|2225.58|0
1629213930000|2021-08-17 15:25:30|2225.74|2225.74|2225.66|2225.66|2225.74|2225.74|2225.59|2225.59|0
1629213940000|2021-08-17 15:25:40|2225.7|2225.7|2225.68|2225.68|2225.79|2225.79|2225.68|2225.68|0
1629213960000|2021-08-17 15:26:00|2225.59|2225.59|2225.33|2225.33|2225.59|2225.59|2225.33|2225.33|0
1629213970000|2021-08-17 15:26:10|2225.36|2225.36|2225.43|2225.43|2225.43|2225.43|2225.36|2225.36|0
1629213980000|2021-08-17 15:26:20|2225.44|2225.44|2225.53|2225.53|2225.57|2225.57|2225.44|2225.44|0
1629214000000|2021-08-17 15:26:40|2225.51|2225.51|2225.63|2225.63|2225.63|2225.63|2225.51|2225.51|0
1629214020000|2021-08-17 15:27:00|2225.71|2225.71|2225.78|2225.78|2225.89|2225.89|2225.71|2225.71|0
1629214030000|2021-08-17 15:27:10|2225.7|2225.7|2225.7|2225.7|2225.7|2225.7|2225.7|2225.7|0
1629214040000|2021-08-17 15:27:20|2225.58|2225.58|2225.58|2225.58|2225.58|2225.58|2225.58|2225.58|0
1629214050000|2021-08-17 15:27:30|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|0
1629214060000|2021-08-17 15:27:40|2225.55|2225.55|2225.55|2225.55|2225.59|2225.59|2225.43|2225.43|0
1629214070000|2021-08-17 15:27:50|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|2225.31|2225.31|0
1629214080000|2021-08-17 15:28:00|2225.45|2225.45|2225.11|2225.11|2225.45|2225.45|2225.11|2225.11|0
1629214090000|2021-08-17 15:28:10|2225.06|2225.06|2224.81|2224.81|2225.14|2225.14|2224.81|2224.81|0
1629214110000|2021-08-17 15:28:30|2224.72|2224.72|2224.89|2224.89|2224.89|2224.89|2224.72|2224.72|0
1629214120000|2021-08-17 15:28:40|2224.79|2224.79|2224.83|2224.83|2224.83|2224.83|2224.77|2224.77|0
1629214130000|2021-08-17 15:28:50|2224.86|2224.86|2224.73|2224.73|2224.9|2224.9|2224.73|2224.73|0
1629214140000|2021-08-17 15:29:00|2224.62|2224.62|2224.61|2224.61|2224.88|2224.88|2224.61|2224.61|0
1629214150000|2021-08-17 15:29:10|2224.7|2224.7|2224.96|2224.96|2224.96|2224.96|2224.7|2224.7|0
1629214160000|2021-08-17 15:29:20|2224.61|2224.61|2224.49|2224.49|2224.61|2224.61|2224.49|2224.49|0
1629214170000|2021-08-17 15:29:30|2224.52|2224.52|2224.66|2224.66|2224.66|2224.66|2224.52|2224.52|0
1629214180000|2021-08-17 15:29:40|2224.71|2224.71|2224.78|2224.78|2224.94|2224.94|2224.63|2224.63|0
1629214190000|2021-08-17 15:29:50|2224.82|2224.82|2225.73|2225.73|2226.05|2226.05|2224.44|2224.44|0
1629270900000|2021-08-18 07:15:00|2249|2249|2249|2249|2249|2249|2249|2249|0
1629270910000|2021-08-18 07:15:10|2249.07|2249.07|2249.05|2249.05|2249.16|2249.16|2249.05|2249.05|0
1629270930000|2021-08-18 07:15:30|2249.23|2249.23|2248.12|2248.12|2249.23|2249.23|2247.84|2247.84|0
1629270960000|2021-08-18 07:16:00|2248.01|2248.01|2247.66|2247.66|2248.01|2248.01|2247.66|2247.66|0
1629270970000|2021-08-18 07:16:10|2247.48|2247.48|2247.57|2247.57|2247.57|2247.57|2247.48|2247.48|0
1629270980000|2021-08-18 07:16:20|2247.44|2247.44|2247.44|2247.44|2247.44|2247.44|2247.44|2247.44|0
1629270990000|2021-08-18 07:16:30|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|0
1629271000000|2021-08-18 07:16:40|2246.41|2246.41|2246.41|2246.41|2246.41|2246.41|2246.41|2246.41|0
1629271020000|2021-08-18 07:17:00|2246.4|2246.4|2246.1|2246.1|2246.4|2246.4|2245.7|2245.7|0
1629271030000|2021-08-18 07:17:10|2246.31|2246.31|2245.74|2245.74|2246.31|2246.31|2245.56|2245.56|0
1629271040000|2021-08-18 07:17:20|2246.26|2246.26|2246.26|2246.26|2246.26|2246.26|2246.26|2246.26|0
1629271060000|2021-08-18 07:17:40|2247.56|2247.56|2246.86|2246.86|2247.56|2247.56|2246.86|2246.86|0
1629271070000|2021-08-18 07:17:50|2247.56|2247.56|2248.05|2248.05|2248.13|2248.13|2247.56|2247.56|0
1629271080000|2021-08-18 07:18:00|2248.24|2248.24|2248.04|2248.04|2248.24|2248.24|2248.04|2248.04|0
1629271090000|2021-08-18 07:18:10|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|0
1629271110000|2021-08-18 07:18:30|2248.5|2248.5|2248.24|2248.24|2248.5|2248.5|2248.24|2248.24|0
1629271120000|2021-08-18 07:18:40|2247.93|2247.93|2247.93|2247.93|2247.93|2247.93|2247.93|2247.93|0
1629271140000|2021-08-18 07:19:00|2247.92|2247.92|2249.1|2249.1|2249.1|2249.1|2247.9|2247.9|0
1629271150000|2021-08-18 07:19:10|2249.27|2249.27|2249.36|2249.36|2249.36|2249.36|2249.27|2249.27|0
1629271160000|2021-08-18 07:19:20|2249.46|2249.46|2249.46|2249.46|2249.46|2249.46|2249.46|2249.46|0
1629271170000|2021-08-18 07:19:30|2249.62|2249.62|2249.74|2249.74|2249.74|2249.74|2249.62|2249.62|0
1629271180000|2021-08-18 07:19:40|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|0
1629271190000|2021-08-18 07:19:50|2249.6|2249.6|2249.6|2249.6|2249.6|2249.6|2249.6|2249.6|0
1629271200000|2021-08-18 07:20:00|2248.82|2248.82|2248.56|2248.56|2248.82|2248.82|2248.56|2248.56|0
1629271220000|2021-08-18 07:20:20|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|0
1629271230000|2021-08-18 07:20:30|2247.47|2247.47|2247.65|2247.65|2247.65|2247.65|2247.47|2247.47|0
1629271240000|2021-08-18 07:20:40|2247.59|2247.59|2247.85|2247.85|2247.85|2247.85|2247.24|2247.24|0
1629271260000|2021-08-18 07:21:00|2248.33|2248.33|2249|2249|2249|2249|2248.33|2248.33|0
1629271270000|2021-08-18 07:21:10|2249.11|2249.11|2249.89|2249.89|2249.89|2249.89|2249.11|2249.11|0
1629271280000|2021-08-18 07:21:20|2249.98|2249.98|2249.98|2249.98|2249.98|2249.98|2249.98|2249.98|0
1629271290000|2021-08-18 07:21:30|2249.88|2249.88|2250.12|2250.12|2250.12|2250.12|2249.88|2249.88|0
1629271300000|2021-08-18 07:21:40|2250.16|2250.16|2250.05|2250.05|2250.16|2250.16|2250.05|2250.05|0
1629271310000|2021-08-18 07:21:50|2249.85|2249.85|2249.85|2249.85|2249.85|2249.85|2249.85|2249.85|0
1629271320000|2021-08-18 07:22:00|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|0
1629271330000|2021-08-18 07:22:10|2246.76|2246.76|2246.75|2246.75|2246.76|2246.76|2246.75|2246.75|0
1629271350000|2021-08-18 07:22:30|2247.44|2247.44|2247.44|2247.44|2247.44|2247.44|2247.44|2247.44|0
1629271370000|2021-08-18 07:22:50|2247.49|2247.49|2247.69|2247.69|2247.69|2247.69|2247.49|2247.49|0
1629271390000|2021-08-18 07:23:10|2247.6|2247.6|2246.04|2246.04|2247.6|2247.6|2246.04|2246.04|0
1629271400000|2021-08-18 07:23:20|2245.99|2245.99|2245.99|2245.99|2245.99|2245.99|2245.99|2245.99|0
1629271410000|2021-08-18 07:23:30|2246.03|2246.03|2245.68|2245.68|2246.03|2246.03|2245.68|2245.68|0
1629271420000|2021-08-18 07:23:40|2246.03|2246.03|2246.03|2246.03|2246.03|2246.03|2246.03|2246.03|0
1629271430000|2021-08-18 07:23:50|2246.19|2246.19|2245.13|2245.13|2246.19|2246.19|2245.13|2245.13|0
1629271440000|2021-08-18 07:24:00|2245.19|2245.19|2245.14|2245.14|2245.19|2245.19|2244.92|2244.92|0
1629271450000|2021-08-18 07:24:10|2245.16|2245.16|2245.63|2245.63|2245.63|2245.63|2245.16|2245.16|0
1629271460000|2021-08-18 07:24:20|2245.6|2245.6|2245.06|2245.06|2245.6|2245.6|2245.06|2245.06|0
1629271470000|2021-08-18 07:24:30|2245.21|2245.21|2245.21|2245.21|2245.21|2245.21|2245.21|2245.21|0
1629271480000|2021-08-18 07:24:40|2245.3|2245.3|2245.3|2245.3|2245.3|2245.3|2245.3|2245.3|0
1629271490000|2021-08-18 07:24:50|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|2245.32|2245.32|0
1629271500000|2021-08-18 07:25:00|2245.36|2245.36|2245.87|2245.87|2246.05|2246.05|2245.36|2245.36|0
1629271510000|2021-08-18 07:25:10|2245.83|2245.83|2245.83|2245.83|2245.83|2245.83|2245.65|2245.65|0
1629271520000|2021-08-18 07:25:20|2245.85|2245.85|2245.85|2245.85|2245.85|2245.85|2245.72|2245.72|0
1629271540000|2021-08-18 07:25:40|2245.83|2245.83|2245.57|2245.57|2245.83|2245.83|2245.57|2245.57|0
1629271570000|2021-08-18 07:26:10|2245.52|2245.52|2245.34|2245.34|2245.52|2245.52|2245.34|2245.34|0
1629271580000|2021-08-18 07:26:20|2245.53|2245.53|2245.57|2245.57|2245.57|2245.57|2245.53|2245.53|0
1629271600000|2021-08-18 07:26:40|2245.36|2245.36|2244.69|2244.69|2245.36|2245.36|2244.69|2244.69|0
1629271610000|2021-08-18 07:26:50|2244.6|2244.6|2244.37|2244.37|2244.6|2244.6|2244.37|2244.37|0
1629271620000|2021-08-18 07:27:00|2244.47|2244.47|2244.47|2244.47|2244.47|2244.47|2244.47|2244.47|0
1629271630000|2021-08-18 07:27:10|2244.59|2244.59|2244.59|2244.59|2244.59|2244.59|2244.59|2244.59|0
1629271640000|2021-08-18 07:27:20|2244.53|2244.53|2244.45|2244.45|2244.53|2244.53|2244.43|2244.43|0
1629271660000|2021-08-18 07:27:40|2244.37|2244.37|2244.37|2244.37|2244.37|2244.37|2244.37|2244.37|0
1629271670000|2021-08-18 07:27:50|2244.31|2244.31|2244.37|2244.37|2244.37|2244.37|2244.31|2244.31|0
1629271680000|2021-08-18 07:28:00|2243.94|2243.94|2243.8|2243.8|2243.94|2243.94|2243.8|2243.8|0
1629271690000|2021-08-18 07:28:10|2243.99|2243.99|2243.89|2243.89|2243.99|2243.99|2243.89|2243.89|0
1629271700000|2021-08-18 07:28:20|2243.68|2243.68|2243.61|2243.61|2243.68|2243.68|2243.61|2243.61|0
1629271710000|2021-08-18 07:28:30|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|0
1629271720000|2021-08-18 07:28:40|2244.2|2244.2|2243.68|2243.68|2244.2|2244.2|2243.68|2243.68|0
1629271730000|2021-08-18 07:28:50|2243.77|2243.77|2244.11|2244.11|2244.11|2244.11|2243.77|2243.77|0
1629271750000|2021-08-18 07:29:10|2243.94|2243.94|2244.68|2244.68|2244.68|2244.68|2243.85|2243.85|0
1629271760000|2021-08-18 07:29:20|2244.71|2244.71|2244.8|2244.8|2244.8|2244.8|2244.71|2244.71|0
1629271790000|2021-08-18 07:29:50|2244.96|2244.96|2244.96|2244.96|2244.96|2244.96|2244.96|2244.96|0
1629271800000|2021-08-18 07:30:00|2245.03|2245.03|2245.21|2245.21|2245.21|2245.21|2245.03|2245.03|0
1629271810000|2021-08-18 07:30:10|2245.29|2245.29|2245.51|2245.51|2245.69|2245.69|2245.25|2245.25|0
1629271820000|2021-08-18 07:30:20|2245.35|2245.35|2245.35|2245.35|2245.35|2245.35|2245.35|2245.35|0
1629271830000|2021-08-18 07:30:30|2245.01|2245.01|2244.07|2244.07|2245.01|2245.01|2244.07|2244.07|0
1629271840000|2021-08-18 07:30:40|2243.99|2243.99|2243.9|2243.9|2243.99|2243.99|2243.9|2243.9|0
1629271850000|2021-08-18 07:30:50|2243.84|2243.84|2243.84|2243.84|2243.84|2243.84|2243.84|2243.84|0
1629271860000|2021-08-18 07:31:00|2243.49|2243.49|2243.15|2243.15|2243.61|2243.61|2243.15|2243.15|0
1629271870000|2021-08-18 07:31:10|2242.69|2242.69|2242.48|2242.48|2242.69|2242.69|2242.48|2242.48|0
1629271880000|2021-08-18 07:31:20|2242.91|2242.91|2242.81|2242.81|2242.91|2242.91|2242.81|2242.81|0
1629271890000|2021-08-18 07:31:30|2242.79|2242.79|2242.97|2242.97|2242.97|2242.97|2242.79|2242.79|0
1629271900000|2021-08-18 07:31:40|2242.8|2242.8|2242.8|2242.8|2242.8|2242.8|2242.8|2242.8|0
1629271910000|2021-08-18 07:31:50|2242.62|2242.62|2242.62|2242.62|2242.62|2242.62|2242.62|2242.62|0
1629271920000|2021-08-18 07:32:00|2241.24|2241.24|2241.82|2241.82|2241.82|2241.82|2241.24|2241.24|0
1629271930000|2021-08-18 07:32:10|2241.81|2241.81|2241.69|2241.69|2241.81|2241.81|2241.69|2241.69|0
1629271940000|2021-08-18 07:32:20|2241.09|2241.09|2240.69|2240.69|2241.09|2241.09|2240.69|2240.69|0
1629271950000|2021-08-18 07:32:30|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|0
1629271960000|2021-08-18 07:32:40|2240.81|2240.81|2240.81|2240.81|2240.81|2240.81|2240.81|2240.81|0
1629271970000|2021-08-18 07:32:50|2240.86|2240.86|2240.87|2240.87|2240.87|2240.87|2240.74|2240.74|0
1629271980000|2021-08-18 07:33:00|2240.96|2240.96|2240.96|2240.96|2240.96|2240.96|2240.96|2240.96|0
1629271990000|2021-08-18 07:33:10|2240.44|2240.44|2240.44|2240.44|2240.44|2240.44|2240.44|2240.44|0
1629272000000|2021-08-18 07:33:20|2241.39|2241.39|2241.39|2241.39|2241.39|2241.39|2241.39|2241.39|0
1629272010000|2021-08-18 07:33:30|2241.46|2241.46|2240.68|2240.68|2241.46|2241.46|2240.68|2240.68|0
1629272030000|2021-08-18 07:33:50|2240.59|2240.59|2240.51|2240.51|2240.59|2240.59|2240.33|2240.33|0
1629272040000|2021-08-18 07:34:00|2240.57|2240.57|2240.66|2240.66|2240.66|2240.66|2240.57|2240.57|0
1629272060000|2021-08-18 07:34:20|2240.75|2240.75|2241.18|2241.18|2241.18|2241.18|2240.75|2240.75|0
1629272070000|2021-08-18 07:34:30|2241.15|2241.15|2241.05|2241.05|2241.15|2241.15|2241.05|2241.05|0
1629272080000|2021-08-18 07:34:40|2240.97|2240.97|2240.88|2240.88|2240.97|2240.97|2240.88|2240.88|0
1629272090000|2021-08-18 07:34:50|2241.09|2241.09|2241.09|2241.09|2241.09|2241.09|2241.09|2241.09|0
1629272100000|2021-08-18 07:35:00|2240.99|2240.99|2240.76|2240.76|2240.99|2240.99|2240.76|2240.76|0
1629272110000|2021-08-18 07:35:10|2240.67|2240.67|2240.51|2240.51|2240.67|2240.67|2240.46|2240.46|0
1629272120000|2021-08-18 07:35:20|2240.95|2240.95|2240.94|2240.94|2240.98|2240.98|2240.94|2240.94|0
1629272130000|2021-08-18 07:35:30|2240.77|2240.77|2240.75|2240.75|2240.77|2240.77|2240.58|2240.58|0
1629272140000|2021-08-18 07:35:40|2240.62|2240.62|2240.62|2240.62|2240.62|2240.62|2240.62|2240.62|0
1629272150000|2021-08-18 07:35:50|2240.76|2240.76|2240.44|2240.44|2240.81|2240.81|2240.44|2240.44|0
1629272160000|2021-08-18 07:36:00|2240.43|2240.43|2240.69|2240.69|2240.69|2240.69|2240.43|2240.43|0
1629272170000|2021-08-18 07:36:10|2240.77|2240.77|2240.77|2240.77|2240.77|2240.77|2240.77|2240.77|0
1629272180000|2021-08-18 07:36:20|2240.45|2240.45|2240.11|2240.11|2240.45|2240.45|2240.11|2240.11|0
1629272210000|2021-08-18 07:36:50|2240.23|2240.23|2240.23|2240.23|2240.23|2240.23|2240.23|2240.23|0
1629272220000|2021-08-18 07:37:00|2239.63|2239.63|2239.46|2239.46|2239.63|2239.63|2239.46|2239.46|0
1629272230000|2021-08-18 07:37:10|2239.25|2239.25|2239.18|2239.18|2239.25|2239.25|2239.18|2239.18|0
1629272250000|2021-08-18 07:37:30|2239.22|2239.22|2239.22|2239.22|2239.22|2239.22|2239.22|2239.22|0
1629272270000|2021-08-18 07:37:50|2239.31|2239.31|2239.31|2239.31|2239.31|2239.31|2239.31|2239.31|0
1629272280000|2021-08-18 07:38:00|2239.22|2239.22|2239.39|2239.39|2239.39|2239.39|2239.22|2239.22|0
1629272290000|2021-08-18 07:38:10|2240|2240|2239.91|2239.91|2240|2240|2239.91|2239.91|0
1629272300000|2021-08-18 07:38:20|2239.73|2239.73|2239.64|2239.64|2239.73|2239.73|2239.64|2239.64|0
1629272310000|2021-08-18 07:38:30|2239.74|2239.74|2239.95|2239.95|2239.95|2239.95|2239.74|2239.74|0
1629272320000|2021-08-18 07:38:40|2240.04|2240.04|2240.74|2240.74|2240.74|2240.74|2240.04|2240.04|0
1629272330000|2021-08-18 07:38:50|2240.39|2240.39|2240.39|2240.39|2240.39|2240.39|2240.39|2240.39|0
1629272340000|2021-08-18 07:39:00|2240.65|2240.65|2240.8|2240.8|2240.8|2240.8|2240.65|2240.65|0
1629272360000|2021-08-18 07:39:20|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|0
1629272370000|2021-08-18 07:39:30|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|0
1629272380000|2021-08-18 07:39:40|2241.03|2241.03|2241.03|2241.03|2241.03|2241.03|2241.03|2241.03|0
1629272400000|2021-08-18 07:40:00|2241.08|2241.08|2241.16|2241.16|2241.16|2241.16|2241.08|2241.08|0
1629272410000|2021-08-18 07:40:10|2241.22|2241.22|2241.22|2241.22|2241.22|2241.22|2241.22|2241.22|0
1629272420000|2021-08-18 07:40:20|2241.25|2241.25|2241.23|2241.23|2241.25|2241.25|2241.2|2241.2|0
1629272430000|2021-08-18 07:40:30|2241.26|2241.26|2241.26|2241.26|2241.26|2241.26|2241.26|2241.26|0
1629272440000|2021-08-18 07:40:40|2241.29|2241.29|2241.38|2241.38|2241.38|2241.38|2241.29|2241.29|0
1629272450000|2021-08-18 07:40:50|2241.66|2241.66|2241.81|2241.81|2241.81|2241.81|2241.66|2241.66|0
1629272470000|2021-08-18 07:41:10|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|0
1629272480000|2021-08-18 07:41:20|2242.22|2242.22|2242.22|2242.22|2242.22|2242.22|2242.22|2242.22|0
1629272500000|2021-08-18 07:41:40|2242.28|2242.28|2241.11|2241.11|2242.47|2242.47|2241.11|2241.11|0
1629272510000|2021-08-18 07:41:50|2241.05|2241.05|2240.76|2240.76|2241.05|2241.05|2240.7|2240.7|0
1629272520000|2021-08-18 07:42:00|2240.94|2240.94|2241.16|2241.16|2241.16|2241.16|2240.94|2240.94|0
1629272540000|2021-08-18 07:42:20|2241.13|2241.13|2240.86|2240.86|2241.13|2241.13|2240.86|2240.86|0
1629272550000|2021-08-18 07:42:30|2240.9|2240.9|2241.35|2241.35|2241.51|2241.51|2240.9|2240.9|0
1629272560000|2021-08-18 07:42:40|2241.41|2241.41|2241.16|2241.16|2241.51|2241.51|2241.16|2241.16|0
1629272570000|2021-08-18 07:42:50|2241.28|2241.28|2241.3|2241.3|2241.3|2241.3|2241.28|2241.28|0
1629272580000|2021-08-18 07:43:00|2241.39|2241.39|2241.39|2241.39|2241.39|2241.39|2241.39|2241.39|0
1629272590000|2021-08-18 07:43:10|2241.45|2241.45|2241.7|2241.7|2241.7|2241.7|2241.45|2241.45|0
1629272610000|2021-08-18 07:43:30|2241.61|2241.61|2242.13|2242.13|2242.13|2242.13|2241.61|2241.61|0
1629272640000|2021-08-18 07:44:00|2242.34|2242.34|2242.24|2242.24|2242.34|2242.34|2242.24|2242.24|0
1629272650000|2021-08-18 07:44:10|2242.33|2242.33|2242.33|2242.33|2242.33|2242.33|2242.33|2242.33|0
1629272690000|2021-08-18 07:44:50|2241.81|2241.81|2241.81|2241.81|2241.81|2241.81|2241.81|2241.81|0
1629272700000|2021-08-18 07:45:00|2241.88|2241.88|2242.1|2242.1|2242.1|2242.1|2241.88|2241.88|0
1629272710000|2021-08-18 07:45:10|2242.14|2242.14|2242.26|2242.26|2242.26|2242.26|2242.14|2242.14|0
1629272720000|2021-08-18 07:45:20|2242.29|2242.29|2242.36|2242.36|2242.51|2242.51|2242.29|2242.29|0
1629272730000|2021-08-18 07:45:30|2242.31|2242.31|2242|2242|2242.31|2242.31|2242|2242|0
1629272750000|2021-08-18 07:45:50|2241.89|2241.89|2241.95|2241.95|2241.95|2241.95|2241.89|2241.89|0
1629272760000|2021-08-18 07:46:00|2242.16|2242.16|2242.16|2242.16|2242.16|2242.16|2242.16|2242.16|0
1629272810000|2021-08-18 07:46:50|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|0
1629272820000|2021-08-18 07:47:00|2241.03|2241.03|2240.83|2240.83|2241.03|2241.03|2240.81|2240.81|0
1629272830000|2021-08-18 07:47:10|2240.59|2240.59|2240.59|2240.59|2240.59|2240.59|2240.59|2240.59|0
1629272840000|2021-08-18 07:47:20|2240.48|2240.48|2240.44|2240.44|2240.48|2240.48|2240.44|2240.44|0
1629272870000|2021-08-18 07:47:50|2239.75|2239.75|2239.66|2239.66|2239.75|2239.75|2239.66|2239.66|0
1629272880000|2021-08-18 07:48:00|2239.85|2239.85|2240.2|2240.2|2240.2|2240.2|2239.85|2239.85|0
1629272890000|2021-08-18 07:48:10|2240.11|2240.11|2239.76|2239.76|2240.11|2240.11|2239.76|2239.76|0
1629272910000|2021-08-18 07:48:30|2239.81|2239.81|2239.64|2239.64|2239.9|2239.9|2239.64|2239.64|0
1629272930000|2021-08-18 07:48:50|2239.69|2239.69|2239.69|2239.69|2239.69|2239.69|2239.69|2239.69|0
1629272970000|2021-08-18 07:49:30|2239.6|2239.6|2239.6|2239.6|2239.6|2239.6|2239.6|2239.6|0
1629272990000|2021-08-18 07:49:50|2239.42|2239.42|2239.22|2239.22|2239.62|2239.62|2239.22|2239.22|0
1629273010000|2021-08-18 07:50:10|2238.27|2238.27|2238.27|2238.27|2238.27|2238.27|2238.27|2238.27|0
1629273020000|2021-08-18 07:50:20|2238.2|2238.2|2238.28|2238.28|2238.37|2238.37|2238.2|2238.2|0
1629273030000|2021-08-18 07:50:30|2238.16|2238.16|2238.37|2238.37|2238.4|2238.4|2238.16|2238.16|0
1629273040000|2021-08-18 07:50:40|2238.72|2238.72|2238.72|2238.72|2238.72|2238.72|2238.72|2238.72|0
1629273050000|2021-08-18 07:50:50|2238.61|2238.61|2238.5|2238.5|2238.61|2238.61|2238.5|2238.5|0
1629273080000|2021-08-18 07:51:20|2238.45|2238.45|2238.39|2238.39|2238.48|2238.48|2238.39|2238.39|0
1629273090000|2021-08-18 07:51:30|2238.3|2238.3|2238.14|2238.14|2238.3|2238.3|2238.14|2238.14|0
1629273100000|2021-08-18 07:51:40|2237.88|2237.88|2237.65|2237.65|2237.92|2237.92|2237.65|2237.65|0
1629273110000|2021-08-18 07:51:50|2237.74|2237.74|2237.74|2237.74|2237.74|2237.74|2237.74|2237.74|0
1629273120000|2021-08-18 07:52:00|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|0
1629273130000|2021-08-18 07:52:10|2237.22|2237.22|2237.34|2237.34|2237.34|2237.34|2237.22|2237.22|0
1629273140000|2021-08-18 07:52:20|2237.6|2237.6|2237.34|2237.34|2237.6|2237.6|2237.34|2237.34|0
1629273150000|2021-08-18 07:52:30|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|0
1629273170000|2021-08-18 07:52:50|2237.67|2237.67|2238.02|2238.02|2238.02|2238.02|2237.67|2237.67|0
1629273180000|2021-08-18 07:53:00|2238.11|2238.11|2238.11|2238.11|2238.11|2238.11|2238.11|2238.11|0
1629273190000|2021-08-18 07:53:10|2238.06|2238.06|2238.66|2238.66|2238.66|2238.66|2238.06|2238.06|0
1629273200000|2021-08-18 07:53:20|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|0
1629273230000|2021-08-18 07:53:50|2239.12|2239.12|2238.96|2238.96|2239.12|2239.12|2238.86|2238.86|0
1629273240000|2021-08-18 07:54:00|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|0
1629273250000|2021-08-18 07:54:10|2239.36|2239.36|2239.14|2239.14|2239.36|2239.36|2239.14|2239.14|0
1629273260000|2021-08-18 07:54:20|2239.07|2239.07|2239.07|2239.07|2239.07|2239.07|2239.07|2239.07|0
1629273270000|2021-08-18 07:54:30|2239.01|2239.01|2239.13|2239.13|2239.13|2239.13|2239.01|2239.01|0
1629273280000|2021-08-18 07:54:40|2239.1|2239.1|2239.11|2239.11|2239.11|2239.11|2239.1|2239.1|0
1629273290000|2021-08-18 07:54:50|2239.06|2239.06|2239.03|2239.03|2239.06|2239.06|2239.03|2239.03|0
1629273300000|2021-08-18 07:55:00|2239.08|2239.08|2239.11|2239.11|2239.11|2239.11|2239.08|2239.08|0
1629273310000|2021-08-18 07:55:10|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|0
1629273330000|2021-08-18 07:55:30|2239.5|2239.5|2239.5|2239.5|2239.5|2239.5|2239.5|2239.5|0
1629273350000|2021-08-18 07:55:50|2239.67|2239.67|2239.84|2239.84|2239.84|2239.84|2239.67|2239.67|0
1629273360000|2021-08-18 07:56:00|2240.19|2240.19|2240.19|2240.19|2240.19|2240.19|2240.19|2240.19|0
1629273370000|2021-08-18 07:56:10|2240.27|2240.27|2240.27|2240.27|2240.27|2240.27|2240.27|2240.27|0
1629273380000|2021-08-18 07:56:20|2240.23|2240.23|2240.21|2240.21|2240.23|2240.23|2240.21|2240.21|0
1629273390000|2021-08-18 07:56:30|2240.56|2240.56|2240.56|2240.56|2240.56|2240.56|2240.56|2240.56|0
1629273400000|2021-08-18 07:56:40|2240.57|2240.57|2240.57|2240.57|2240.57|2240.57|2240.57|2240.57|0
1629273420000|2021-08-18 07:57:00|2239.91|2239.91|2239.84|2239.84|2239.91|2239.91|2239.84|2239.84|0
1629273430000|2021-08-18 07:57:10|2239.82|2239.82|2239.64|2239.64|2239.82|2239.82|2239.64|2239.64|0
1629273440000|2021-08-18 07:57:20|2239.59|2239.59|2239.33|2239.33|2239.59|2239.59|2239.33|2239.33|0
1629273450000|2021-08-18 07:57:30|2239.85|2239.85|2239.84|2239.84|2239.91|2239.91|2239.84|2239.84|0
1629273460000|2021-08-18 07:57:40|2239.66|2239.66|2239.66|2239.66|2239.66|2239.66|2239.66|2239.66|0
1629273480000|2021-08-18 07:58:00|2239.4|2239.4|2239.35|2239.35|2239.4|2239.4|2239.35|2239.35|0
1629273490000|2021-08-18 07:58:10|2239.29|2239.29|2239.29|2239.29|2239.29|2239.29|2239.29|2239.29|0
1629273500000|2021-08-18 07:58:20|2239.2|2239.2|2239.17|2239.17|2239.2|2239.2|2239.17|2239.17|0
1629273510000|2021-08-18 07:58:30|2239.22|2239.22|2239.22|2239.22|2239.22|2239.22|2239.22|2239.22|0
1629273530000|2021-08-18 07:58:50|2239.91|2239.91|2239.99|2239.99|2240.17|2240.17|2239.73|2239.73|0
1629273540000|2021-08-18 07:59:00|2239.93|2239.93|2239.93|2239.93|2239.93|2239.93|2239.93|2239.93|0
1629273550000|2021-08-18 07:59:10|2240.19|2240.19|2240.1|2240.1|2240.19|2240.19|2240.1|2240.1|0
1629273570000|2021-08-18 07:59:30|2239.58|2239.58|2239.58|2239.58|2239.58|2239.58|2239.58|2239.58|0
1629273580000|2021-08-18 07:59:40|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|0
1629273590000|2021-08-18 07:59:50|2239.58|2239.58|2239.91|2239.91|2239.91|2239.91|2239.58|2239.58|0
1629273600000|2021-08-18 08:00:00|2240.26|2240.26|2240.15|2240.15|2240.26|2240.26|2240.15|2240.15|0
1629273610000|2021-08-18 08:00:10|2239.79|2239.79|2239.01|2239.01|2239.79|2239.79|2239.01|2239.01|0
1629273620000|2021-08-18 08:00:20|2238.95|2238.95|2238.36|2238.36|2238.95|2238.95|2238.36|2238.36|0
1629273630000|2021-08-18 08:00:30|2238.62|2238.62|2238.73|2238.73|2238.73|2238.73|2238.62|2238.62|0
1629273640000|2021-08-18 08:00:40|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|0
1629273650000|2021-08-18 08:00:50|2238.56|2238.56|2238.56|2238.56|2238.56|2238.56|2238.56|2238.56|0
1629273670000|2021-08-18 08:01:10|2238.36|2238.36|2238.24|2238.24|2238.36|2238.36|2238.24|2238.24|0
1629273720000|2021-08-18 08:02:00|2238.22|2238.22|2238.24|2238.24|2238.24|2238.24|2238.22|2238.22|0
1629273740000|2021-08-18 08:02:20|2237.63|2237.63|2237.63|2237.63|2237.63|2237.63|2237.63|2237.63|0
1629273760000|2021-08-18 08:02:40|2237.54|2237.54|2237.22|2237.22|2237.54|2237.54|2237.22|2237.22|0
1629273770000|2021-08-18 08:02:50|2237.05|2237.05|2237.05|2237.05|2237.05|2237.05|2237.05|2237.05|0
1629273780000|2021-08-18 08:03:00|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|0
1629273800000|2021-08-18 08:03:20|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|0
1629273810000|2021-08-18 08:03:30|2237.15|2237.15|2236.95|2236.95|2237.15|2237.15|2236.95|2236.95|0
1629273830000|2021-08-18 08:03:50|2236.84|2236.84|2236.84|2236.84|2236.84|2236.84|2236.84|2236.84|0
1629273840000|2021-08-18 08:04:00|2236.93|2236.93|2237.03|2237.03|2237.03|2237.03|2236.93|2236.93|0
1629273850000|2021-08-18 08:04:10|2236.84|2236.84|2236.23|2236.23|2236.84|2236.84|2235.98|2235.98|0
1629273880000|2021-08-18 08:04:40|2236.18|2236.18|2236.18|2236.18|2236.18|2236.18|2236.18|2236.18|0
1629273890000|2021-08-18 08:04:50|2235.97|2235.97|2235.8|2235.8|2235.97|2235.97|2235.8|2235.8|0
1629273900000|2021-08-18 08:05:00|2235.97|2235.97|2235.88|2235.88|2236.14|2236.14|2235.88|2235.88|0
1629273920000|2021-08-18 08:05:20|2235.81|2235.81|2236.17|2236.17|2236.72|2236.72|2235.81|2235.81|0
1629273950000|2021-08-18 08:05:50|2236.26|2236.26|2236.13|2236.13|2236.26|2236.26|2236.13|2236.13|0
1629273980000|2021-08-18 08:06:20|2236.07|2236.07|2236.25|2236.25|2236.25|2236.25|2235.99|2235.99|0
1629274010000|2021-08-18 08:06:50|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|0
1629274030000|2021-08-18 08:07:10|2236.28|2236.28|2236.05|2236.05|2236.28|2236.28|2236.05|2236.05|0
1629274040000|2021-08-18 08:07:20|2235.97|2235.97|2235.97|2235.97|2235.97|2235.97|2235.97|2235.97|0
1629274060000|2021-08-18 08:07:40|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|2236.23|2236.23|0
1629274070000|2021-08-18 08:07:50|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|0
1629274110000|2021-08-18 08:08:30|2236.3|2236.3|2236.65|2236.65|2236.65|2236.65|2236.3|2236.3|0
1629274150000|2021-08-18 08:09:10|2237.26|2237.26|2236.39|2236.39|2237.26|2237.26|2236.39|2236.39|0
1629274160000|2021-08-18 08:09:20|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|0
1629274170000|2021-08-18 08:09:30|2235.99|2235.99|2235.99|2235.99|2235.99|2235.99|2235.99|2235.99|0
1629274180000|2021-08-18 08:09:40|2235.98|2235.98|2236.08|2236.08|2236.08|2236.08|2235.98|2235.98|0
1629274190000|2021-08-18 08:09:50|2236.13|2236.13|2236.13|2236.13|2236.13|2236.13|2236.13|2236.13|0
1629274200000|2021-08-18 08:10:00|2236.01|2236.01|2235.22|2235.22|2236.01|2236.01|2235.22|2235.22|0
1629274210000|2021-08-18 08:10:10|2235.09|2235.09|2234.7|2234.7|2235.09|2235.09|2234.7|2234.7|0
1629274240000|2021-08-18 08:10:40|2234.65|2234.65|2234.58|2234.58|2234.69|2234.69|2234.58|2234.58|0
1629274250000|2021-08-18 08:10:50|2234.15|2234.15|2234.15|2234.15|2234.15|2234.15|2234.15|2234.15|0
1629274260000|2021-08-18 08:11:00|2234.09|2234.09|2234.2|2234.2|2234.35|2234.35|2234.09|2234.09|0
1629274270000|2021-08-18 08:11:10|2234.25|2234.25|2234.25|2234.25|2234.25|2234.25|2234.25|2234.25|0
1629274290000|2021-08-18 08:11:30|2234.33|2234.33|2234.33|2234.33|2234.33|2234.33|2234.33|2234.33|0
1629274310000|2021-08-18 08:11:50|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|0
1629274340000|2021-08-18 08:12:20|2234.33|2234.33|2234.33|2234.33|2234.33|2234.33|2234.33|2234.33|0
1629274350000|2021-08-18 08:12:30|2234.68|2234.68|2235.2|2235.2|2235.2|2235.2|2234.68|2234.68|0
1629274360000|2021-08-18 08:12:40|2235.29|2235.29|2235.53|2235.53|2235.53|2235.53|2235.29|2235.29|0
1629274380000|2021-08-18 08:13:00|2235.59|2235.59|2235.48|2235.48|2235.59|2235.59|2235.43|2235.43|0
1629274390000|2021-08-18 08:13:10|2235.31|2235.31|2235.31|2235.31|2235.31|2235.31|2235.31|2235.31|0
1629274410000|2021-08-18 08:13:30|2235.74|2235.74|2235.74|2235.74|2235.74|2235.74|2235.74|2235.74|0
1629274450000|2021-08-18 08:14:10|2235.65|2235.65|2235.65|2235.65|2235.65|2235.65|2235.65|2235.65|0
1629274470000|2021-08-18 08:14:30|2235.47|2235.47|2235.75|2235.75|2235.75|2235.75|2235.47|2235.47|0
1629274510000|2021-08-18 08:15:10|2235.78|2235.78|2235.51|2235.51|2235.78|2235.78|2235.51|2235.51|0
1629274540000|2021-08-18 08:15:40|2235.46|2235.46|2235.46|2235.46|2235.46|2235.46|2235.46|2235.46|0
1629274560000|2021-08-18 08:16:00|2235.38|2235.38|2235.35|2235.35|2235.38|2235.38|2235.35|2235.35|0
1629274570000|2021-08-18 08:16:10|2235.17|2235.17|2235.5|2235.5|2235.52|2235.52|2235.17|2235.17|0
1629274580000|2021-08-18 08:16:20|2235.48|2235.48|2235.2|2235.2|2235.48|2235.48|2235.2|2235.2|0
1629274600000|2021-08-18 08:16:40|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|0
1629274610000|2021-08-18 08:16:50|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|0
1629274630000|2021-08-18 08:17:10|2234.85|2234.85|2234.9|2234.9|2234.9|2234.9|2234.85|2234.85|0
1629274650000|2021-08-18 08:17:30|2234.64|2234.64|2234.99|2234.99|2234.99|2234.99|2234.64|2234.64|0
1629274660000|2021-08-18 08:17:40|2234.9|2234.9|2234.82|2234.82|2235|2235|2234.82|2234.82|0
1629274670000|2021-08-18 08:17:50|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|0
1629274690000|2021-08-18 08:18:10|2234.7|2234.7|2234.88|2234.88|2234.88|2234.88|2234.7|2234.7|0
1629274700000|2021-08-18 08:18:20|2234.7|2234.7|2234.7|2234.7|2234.7|2234.7|2234.7|2234.7|0
1629274710000|2021-08-18 08:18:30|2235.01|2235.01|2234.74|2234.74|2235.01|2235.01|2234.74|2234.74|0
1629274720000|2021-08-18 08:18:40|2234.65|2234.65|2234.65|2234.65|2234.65|2234.65|2234.65|2234.65|0
1629274740000|2021-08-18 08:19:00|2234.61|2234.61|2234.61|2234.61|2234.61|2234.61|2234.61|2234.61|0
1629274750000|2021-08-18 08:19:10|2234.35|2234.35|2234.31|2234.31|2234.35|2234.35|2234.31|2234.31|0
1629274760000|2021-08-18 08:19:20|2234.07|2234.07|2234.07|2234.07|2234.07|2234.07|2234.07|2234.07|0
1629274790000|2021-08-18 08:19:50|2233.29|2233.29|2233.29|2233.29|2233.29|2233.29|2233.29|2233.29|0
1629274800000|2021-08-18 08:20:00|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|0
1629274810000|2021-08-18 08:20:10|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|0
1629274820000|2021-08-18 08:20:20|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|0
1629274830000|2021-08-18 08:20:30|2233.38|2233.38|2233.38|2233.38|2233.38|2233.38|2233.38|2233.38|0
1629274850000|2021-08-18 08:20:50|2233.51|2233.51|2233.57|2233.57|2233.57|2233.57|2233.51|2233.51|0
1629274860000|2021-08-18 08:21:00|2233.35|2233.35|2233.51|2233.51|2233.51|2233.51|2233.35|2233.35|0
1629274870000|2021-08-18 08:21:10|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|0
1629274880000|2021-08-18 08:21:20|2233.61|2233.61|2233.61|2233.61|2233.61|2233.61|2233.61|2233.61|0
1629274890000|2021-08-18 08:21:30|2233.93|2233.93|2234.2|2234.2|2234.2|2234.2|2233.93|2233.93|0
1629274900000|2021-08-18 08:21:40|2234.4|2234.4|2234.5|2234.5|2234.5|2234.5|2234.4|2234.4|0
1629274910000|2021-08-18 08:21:50|2234.43|2234.43|2234.43|2234.43|2234.43|2234.43|2234.43|2234.43|0
1629274920000|2021-08-18 08:22:00|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|0
1629274940000|2021-08-18 08:22:20|2234.81|2234.81|2234.89|2234.89|2234.89|2234.89|2234.81|2234.81|0
1629274960000|2021-08-18 08:22:40|2234.46|2234.46|2234.39|2234.39|2234.46|2234.46|2234.37|2234.37|0
1629274970000|2021-08-18 08:22:50|2234.13|2234.13|2234.72|2234.72|2234.72|2234.72|2234.13|2234.13|0
1629274990000|2021-08-18 08:23:10|2234.74|2234.74|2234.74|2234.74|2234.74|2234.74|2234.74|2234.74|0
1629275000000|2021-08-18 08:23:20|2234.87|2234.87|2234.94|2234.94|2234.94|2234.94|2234.87|2234.87|0
1629275050000|2021-08-18 08:24:10|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|2235.05|0
1629275060000|2021-08-18 08:24:20|2234.19|2234.19|2234.19|2234.19|2234.19|2234.19|2234.19|2234.19|0
1629275070000|2021-08-18 08:24:30|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|0
1629275080000|2021-08-18 08:24:40|2234.36|2234.36|2234.45|2234.45|2234.45|2234.45|2234.36|2234.36|0
1629275110000|2021-08-18 08:25:10|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|2234.53|0
1629275120000|2021-08-18 08:25:20|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|0
1629275130000|2021-08-18 08:25:30|2234.39|2234.39|2234.29|2234.29|2234.39|2234.39|2234.29|2234.29|0
1629275170000|2021-08-18 08:26:10|2234.72|2234.72|2234.64|2234.64|2234.72|2234.72|2234.55|2234.55|0
1629275180000|2021-08-18 08:26:20|2234.81|2234.81|2234.84|2234.84|2234.84|2234.84|2234.81|2234.81|0
1629275190000|2021-08-18 08:26:30|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|0
1629275200000|2021-08-18 08:26:40|2235|2235|2235.02|2235.02|2235.02|2235.02|2234.91|2234.91|0
1629275220000|2021-08-18 08:27:00|2235.04|2235.04|2235.07|2235.07|2235.07|2235.07|2235.04|2235.04|0
1629275240000|2021-08-18 08:27:20|2235.11|2235.11|2235.11|2235.11|2235.11|2235.11|2235.11|2235.11|0
1629275300000|2021-08-18 08:28:20|2235.46|2235.46|2235.89|2235.89|2235.89|2235.89|2235.46|2235.46|0
1629275320000|2021-08-18 08:28:40|2235.95|2235.95|2235.95|2235.95|2235.95|2235.95|2235.95|2235.95|0
1629275350000|2021-08-18 08:29:10|2236.23|2236.23|2235.76|2235.76|2236.23|2236.23|2235.76|2235.76|0
1629275370000|2021-08-18 08:29:30|2235.74|2235.74|2235.73|2235.73|2235.74|2235.74|2235.73|2235.73|0
1629275400000|2021-08-18 08:30:00|2235.52|2235.52|2235.52|2235.52|2235.52|2235.52|2235.52|2235.52|0
1629275420000|2021-08-18 08:30:20|2235.43|2235.43|2235.45|2235.45|2235.45|2235.45|2235.43|2235.43|0
1629275450000|2021-08-18 08:30:50|2235.35|2235.35|2235.24|2235.24|2235.35|2235.35|2235.24|2235.24|0
1629275460000|2021-08-18 08:31:00|2235.35|2235.35|2235.42|2235.42|2235.42|2235.42|2235.35|2235.35|0
1629275480000|2021-08-18 08:31:20|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|0
1629275490000|2021-08-18 08:31:30|2235.67|2235.67|2235.48|2235.48|2235.67|2235.67|2235.48|2235.48|0
1629275500000|2021-08-18 08:31:40|2235.83|2235.83|2235.66|2235.66|2235.83|2235.83|2235.66|2235.66|0
1629275530000|2021-08-18 08:32:10|2235.57|2235.57|2235.92|2235.92|2236.09|2236.09|2235.57|2235.57|0
1629275540000|2021-08-18 08:32:20|2236.01|2236.01|2236.88|2236.88|2236.88|2236.88|2236.01|2236.01|0
1629275560000|2021-08-18 08:32:40|2236.98|2236.98|2237.06|2237.06|2237.06|2237.06|2236.98|2236.98|0
1629275570000|2021-08-18 08:32:50|2237|2237|2237|2237|2237|2237|2236.99|2236.99|0
1629275580000|2021-08-18 08:33:00|2237.02|2237.02|2237.04|2237.04|2237.04|2237.04|2237.02|2237.02|0
1629275620000|2021-08-18 08:33:40|2237.38|2237.38|2237.38|2237.38|2237.38|2237.38|2237.38|2237.38|0
1629275640000|2021-08-18 08:34:00|2237.73|2237.73|2237.73|2237.73|2237.73|2237.73|2237.73|2237.73|0
1629275660000|2021-08-18 08:34:20|2237.38|2237.38|2237.57|2237.57|2237.57|2237.57|2237.38|2237.38|0
1629275670000|2021-08-18 08:34:30|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|0
1629275700000|2021-08-18 08:35:00|2237.81|2237.81|2237.81|2237.81|2237.81|2237.81|2237.81|2237.81|0
1629275720000|2021-08-18 08:35:20|2237.89|2237.89|2238.21|2238.21|2238.21|2238.21|2237.89|2237.89|0
1629275740000|2021-08-18 08:35:40|2238.18|2238.18|2238.18|2238.18|2238.18|2238.18|2238.18|2238.18|0
1629275750000|2021-08-18 08:35:50|2238.25|2238.25|2238.25|2238.25|2238.25|2238.25|2238.25|2238.25|0
1629275770000|2021-08-18 08:36:10|2238.2|2238.2|2238.2|2238.2|2238.2|2238.2|2238.2|2238.2|0
1629275790000|2021-08-18 08:36:30|2238.25|2238.25|2238.15|2238.15|2238.25|2238.25|2238.15|2238.15|0
1629275800000|2021-08-18 08:36:40|2238.24|2238.24|2238.24|2238.24|2238.24|2238.24|2238.24|2238.24|0
1629275810000|2021-08-18 08:36:50|2238.45|2238.45|2238.75|2238.75|2238.75|2238.75|2238.45|2238.45|0
1629275820000|2021-08-18 08:37:00|2239.19|2239.19|2239.42|2239.42|2239.42|2239.42|2239.19|2239.19|0
1629275830000|2021-08-18 08:37:10|2239.62|2239.62|2239.8|2239.8|2239.8|2239.8|2239.62|2239.62|0
1629275840000|2021-08-18 08:37:20|2239.87|2239.87|2239.87|2239.87|2239.87|2239.87|2239.87|2239.87|0
1629275850000|2021-08-18 08:37:30|2239.91|2239.91|2239.91|2239.91|2239.91|2239.91|2239.91|2239.91|0
1629275860000|2021-08-18 08:37:40|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|0
1629275870000|2021-08-18 08:37:50|2240.06|2240.06|2240.06|2240.06|2240.06|2240.06|2240.06|2240.06|0
1629275880000|2021-08-18 08:38:00|2240.15|2240.15|2239.87|2239.87|2240.21|2240.21|2239.87|2239.87|0
1629275890000|2021-08-18 08:38:10|2239.95|2239.95|2239.95|2239.95|2239.95|2239.95|2239.95|2239.95|0
1629275910000|2021-08-18 08:38:30|2239.43|2239.43|2239.35|2239.35|2239.43|2239.43|2239.35|2239.35|0
1629275920000|2021-08-18 08:38:40|2239.44|2239.44|2239.67|2239.67|2239.67|2239.67|2239.44|2239.44|0
1629275930000|2021-08-18 08:38:50|2239.63|2239.63|2239.33|2239.33|2239.63|2239.63|2239.33|2239.33|0
1629275940000|2021-08-18 08:39:00|2239.27|2239.27|2239.27|2239.27|2239.27|2239.27|2239.27|2239.27|0
1629275980000|2021-08-18 08:39:40|2239.61|2239.61|2239.61|2239.61|2239.61|2239.61|2239.61|2239.61|0
1629275990000|2021-08-18 08:39:50|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|0
1629276000000|2021-08-18 08:40:00|2239.84|2239.84|2239.95|2239.95|2239.95|2239.95|2239.84|2239.84|0
1629276020000|2021-08-18 08:40:20|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|0
1629276040000|2021-08-18 08:40:40|2239.95|2239.95|2239.95|2239.95|2239.95|2239.95|2239.95|2239.95|0
1629276050000|2021-08-18 08:40:50|2240.02|2240.02|2240.02|2240.02|2240.02|2240.02|2240.02|2240.02|0
1629276060000|2021-08-18 08:41:00|2240.12|2240.12|2240.12|2240.12|2240.12|2240.12|2240.12|2240.12|0
1629276070000|2021-08-18 08:41:10|2240.21|2240.21|2239.46|2239.46|2240.21|2240.21|2239.46|2239.46|0
1629276080000|2021-08-18 08:41:20|2239.42|2239.42|2239.42|2239.42|2239.42|2239.42|2239.42|2239.42|0
1629276090000|2021-08-18 08:41:30|2239.3|2239.3|2239.3|2239.3|2239.3|2239.3|2239.3|2239.3|0
1629276100000|2021-08-18 08:41:40|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|0
1629276150000|2021-08-18 08:42:30|2239.23|2239.23|2238.51|2238.51|2239.23|2239.23|2238.51|2238.51|0
1629276160000|2021-08-18 08:42:40|2238.41|2238.41|2238.46|2238.46|2238.46|2238.46|2238.41|2238.41|0
1629276180000|2021-08-18 08:43:00|2238.56|2238.56|2238.56|2238.56|2238.56|2238.56|2238.56|2238.56|0
1629276210000|2021-08-18 08:43:30|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|0
1629276220000|2021-08-18 08:43:40|2238.4|2238.4|2238.4|2238.4|2238.4|2238.4|2238.4|2238.4|0
1629276290000|2021-08-18 08:44:50|2238.31|2238.31|2238.31|2238.31|2238.31|2238.31|2238.31|2238.31|0
1629276300000|2021-08-18 08:45:00|2238.4|2238.4|2238.4|2238.4|2238.4|2238.4|2238.4|2238.4|0
1629276310000|2021-08-18 08:45:10|2238.34|2238.34|2237.6|2237.6|2238.34|2238.34|2237.58|2237.58|0
1629276330000|2021-08-18 08:45:30|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|0
1629276340000|2021-08-18 08:45:40|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|0
1629276360000|2021-08-18 08:46:00|2237.58|2237.58|2237.55|2237.55|2237.58|2237.58|2237.55|2237.55|0
1629276370000|2021-08-18 08:46:10|2237.38|2237.38|2237.65|2237.65|2237.81|2237.81|2237.38|2237.38|0
1629276380000|2021-08-18 08:46:20|2237.76|2237.76|2237.85|2237.85|2237.85|2237.85|2237.65|2237.65|0
1629276390000|2021-08-18 08:46:30|2237.95|2237.95|2237.83|2237.83|2237.95|2237.95|2237.83|2237.83|0
1629276410000|2021-08-18 08:46:50|2237.88|2237.88|2237.78|2237.78|2237.88|2237.88|2237.78|2237.78|0
1629276420000|2021-08-18 08:47:00|2237.63|2237.63|2237.44|2237.44|2237.63|2237.63|2237.44|2237.44|0
1629276450000|2021-08-18 08:47:30|2237.62|2237.62|2237.62|2237.62|2237.62|2237.62|2237.62|2237.62|0
1629276460000|2021-08-18 08:47:40|2237.65|2237.65|2237.65|2237.65|2237.65|2237.65|2237.65|2237.65|0
1629276470000|2021-08-18 08:47:50|2237.76|2237.76|2237.82|2237.82|2237.82|2237.82|2237.76|2237.76|0
1629276500000|2021-08-18 08:48:20|2237.3|2237.3|2237.3|2237.3|2237.3|2237.3|2237.3|2237.3|0
1629276510000|2021-08-18 08:48:30|2237.25|2237.25|2237.2|2237.2|2237.25|2237.25|2237.2|2237.2|0
1629276520000|2021-08-18 08:48:40|2237.3|2237.3|2237.3|2237.3|2237.3|2237.3|2237.3|2237.3|0
1629276540000|2021-08-18 08:49:00|2237.22|2237.22|2237.17|2237.17|2237.22|2237.22|2237.17|2237.17|0
1629276550000|2021-08-18 08:49:10|2237.22|2237.22|2237.17|2237.17|2237.22|2237.22|2237.17|2237.17|0
1629276570000|2021-08-18 08:49:30|2237.69|2237.69|2237.83|2237.83|2237.83|2237.83|2237.69|2237.69|0
1629276590000|2021-08-18 08:49:50|2237.74|2237.74|2237.8|2237.8|2237.8|2237.8|2237.74|2237.74|0
1629276600000|2021-08-18 08:50:00|2237.74|2237.74|2238.43|2238.43|2238.43|2238.43|2237.74|2237.74|0
1629276610000|2021-08-18 08:50:10|2238.38|2238.38|2238.38|2238.38|2238.38|2238.38|2238.38|2238.38|0
1629276630000|2021-08-18 08:50:30|2237.86|2237.86|2237.86|2237.86|2237.86|2237.86|2237.86|2237.86|0
1629276640000|2021-08-18 08:50:40|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|0
1629276660000|2021-08-18 08:51:00|2238.24|2238.24|2238.24|2238.24|2238.24|2238.24|2238.24|2238.24|0
1629276670000|2021-08-18 08:51:10|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|0
1629276680000|2021-08-18 08:51:20|2238.39|2238.39|2238.5|2238.5|2238.5|2238.5|2238.39|2238.39|0
1629276710000|2021-08-18 08:51:50|2238.59|2238.59|2238.67|2238.67|2238.67|2238.67|2238.59|2238.59|0
1629276740000|2021-08-18 08:52:20|2238.64|2238.64|2238.64|2238.64|2238.64|2238.64|2238.64|2238.64|0
1629276760000|2021-08-18 08:52:40|2238.74|2238.74|2238.83|2238.83|2238.83|2238.83|2238.74|2238.74|0
1629276780000|2021-08-18 08:53:00|2238.95|2238.95|2239.24|2239.24|2239.24|2239.24|2238.95|2238.95|0
1629276790000|2021-08-18 08:53:10|2239.33|2239.33|2239.38|2239.38|2239.49|2239.49|2239.33|2239.33|0
1629276810000|2021-08-18 08:53:30|2239.33|2239.33|2239.33|2239.33|2239.33|2239.33|2239.33|2239.33|0
1629276820000|2021-08-18 08:53:40|2239.38|2239.38|2239.9|2239.9|2239.9|2239.9|2239.38|2239.38|0
1629276830000|2021-08-18 08:53:50|2240.11|2240.11|2239.67|2239.67|2240.11|2240.11|2239.67|2239.67|0
1629276840000|2021-08-18 08:54:00|2239.78|2239.78|2239.87|2239.87|2239.87|2239.87|2239.78|2239.78|0
1629276850000|2021-08-18 08:54:10|2239.97|2239.97|2240.14|2240.14|2240.14|2240.14|2239.97|2239.97|0
1629276860000|2021-08-18 08:54:20|2240.2|2240.2|2240.3|2240.3|2240.41|2240.41|2240.2|2240.2|0
1629276870000|2021-08-18 08:54:30|2240.21|2240.21|2240.21|2240.21|2240.21|2240.21|2240.21|2240.21|0
1629276880000|2021-08-18 08:54:40|2240.11|2240.11|2240.11|2240.11|2240.11|2240.11|2240.11|2240.11|0
1629276900000|2021-08-18 08:55:00|2240.16|2240.16|2240.42|2240.42|2240.42|2240.42|2240.16|2240.16|0
1629276910000|2021-08-18 08:55:10|2240.52|2240.52|2240.58|2240.58|2240.58|2240.58|2240.46|2240.46|0
1629276920000|2021-08-18 08:55:20|2240.63|2240.63|2240.63|2240.63|2240.63|2240.63|2240.63|2240.63|0
1629276930000|2021-08-18 08:55:30|2240.74|2240.74|2240.83|2240.83|2240.83|2240.83|2240.74|2240.74|0
1629276940000|2021-08-18 08:55:40|2240.93|2240.93|2240.93|2240.93|2240.93|2240.93|2240.93|2240.93|0
1629276950000|2021-08-18 08:55:50|2240.98|2240.98|2240.98|2240.98|2240.98|2240.98|2240.98|2240.98|0
1629276960000|2021-08-18 08:56:00|2241.09|2241.09|2241.25|2241.25|2241.25|2241.25|2241.09|2241.09|0
1629276970000|2021-08-18 08:56:10|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|0
1629276990000|2021-08-18 08:56:30|2241.35|2241.35|2241.35|2241.35|2241.35|2241.35|2241.35|2241.35|0
1629277000000|2021-08-18 08:56:40|2241.44|2241.44|2241.44|2241.44|2241.44|2241.44|2241.44|2241.44|0
1629277010000|2021-08-18 08:56:50|2241.52|2241.52|2241.68|2241.68|2241.68|2241.68|2241.52|2241.52|0
1629277020000|2021-08-18 08:57:00|2241.99|2241.99|2241.99|2241.99|2241.99|2241.99|2241.99|2241.99|0
1629277040000|2021-08-18 08:57:20|2241.9|2241.9|2241.9|2241.9|2241.9|2241.9|2241.9|2241.9|0
1629277050000|2021-08-18 08:57:30|2242.16|2242.16|2242.16|2242.16|2242.16|2242.16|2242.16|2242.16|0
1629277060000|2021-08-18 08:57:40|2242.21|2242.21|2242.26|2242.26|2242.26|2242.26|2242.21|2242.21|0
1629277100000|2021-08-18 08:58:20|2242.31|2242.31|2242.26|2242.26|2242.31|2242.31|2242.26|2242.26|0
1629277110000|2021-08-18 08:58:30|2242.69|2242.69|2242.69|2242.69|2242.69|2242.69|2242.69|2242.69|0
1629277120000|2021-08-18 08:58:40|2242.79|2242.79|2242.79|2242.79|2242.79|2242.79|2242.79|2242.79|0
1629277130000|2021-08-18 08:58:50|2242.76|2242.76|2242.79|2242.79|2242.79|2242.79|2242.76|2242.76|0
1629277140000|2021-08-18 08:59:00|2242.68|2242.68|2242.68|2242.68|2242.68|2242.68|2242.68|2242.68|0
1629277180000|2021-08-18 08:59:40|2242.71|2242.71|2242.71|2242.71|2242.71|2242.71|2242.71|2242.71|0
1629277190000|2021-08-18 08:59:50|2242.78|2242.78|2242.82|2242.82|2242.82|2242.82|2242.76|2242.76|0
1629277200000|2021-08-18 09:00:00|2242.95|2242.95|2243.07|2243.07|2243.07|2243.07|2242.95|2242.95|0
1629277210000|2021-08-18 09:00:10|2243.35|2243.35|2243.32|2243.32|2243.41|2243.41|2243.32|2243.32|0
1629277220000|2021-08-18 09:00:20|2244.36|2244.36|2244.36|2244.36|2244.36|2244.36|2244.36|2244.36|0
1629277260000|2021-08-18 09:01:00|2244.25|2244.25|2244.45|2244.45|2244.45|2244.45|2244.25|2244.25|0
1629277270000|2021-08-18 09:01:10|2244.54|2244.54|2244.54|2244.54|2244.54|2244.54|2244.54|2244.54|0
1629277280000|2021-08-18 09:01:20|2244.49|2244.49|2244.49|2244.49|2244.49|2244.49|2244.49|2244.49|0
1629277290000|2021-08-18 09:01:30|2244.51|2244.51|2244.51|2244.51|2244.51|2244.51|2244.51|2244.51|0
1629277310000|2021-08-18 09:01:50|2244.77|2244.77|2244.77|2244.77|2244.77|2244.77|2244.77|2244.77|0
1629277320000|2021-08-18 09:02:00|2244.75|2244.75|2244.62|2244.62|2244.83|2244.83|2244.62|2244.62|0
1629277330000|2021-08-18 09:02:10|2244.52|2244.52|2244.37|2244.37|2244.52|2244.52|2244.19|2244.19|0
1629277340000|2021-08-18 09:02:20|2244.46|2244.46|2244.64|2244.64|2244.64|2244.64|2244.46|2244.46|0
1629277350000|2021-08-18 09:02:30|2244.73|2244.73|2244.55|2244.55|2244.73|2244.73|2244.55|2244.55|0
1629277360000|2021-08-18 09:02:40|2244.64|2244.64|2244.64|2244.64|2244.64|2244.64|2244.64|2244.64|0
1629277370000|2021-08-18 09:02:50|2245.08|2245.08|2245.25|2245.25|2245.25|2245.25|2245.08|2245.08|0
1629277400000|2021-08-18 09:03:20|2245.14|2245.14|2245.23|2245.23|2245.23|2245.23|2245.14|2245.14|0
1629277410000|2021-08-18 09:03:30|2245.03|2245.03|2245.03|2245.03|2245.03|2245.03|2245.03|2245.03|0
1629277490000|2021-08-18 09:04:50|2244.99|2244.99|2244.87|2244.87|2244.99|2244.99|2244.87|2244.87|0
1629277500000|2021-08-18 09:05:00|2244.78|2244.78|2244.76|2244.76|2244.78|2244.78|2244.76|2244.76|0
1629277510000|2021-08-18 09:05:10|2244.72|2244.72|2244.82|2244.82|2244.82|2244.82|2244.72|2244.72|0
1629277520000|2021-08-18 09:05:20|2244.91|2244.91|2245.29|2245.29|2245.29|2245.29|2244.91|2244.91|0
1629277530000|2021-08-18 09:05:30|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|0
1629277540000|2021-08-18 09:05:40|2245.31|2245.31|2245.31|2245.31|2245.31|2245.31|2245.31|2245.31|0
1629277570000|2021-08-18 09:06:10|2245.36|2245.36|2245.26|2245.26|2245.36|2245.36|2245.26|2245.26|0
1629277590000|2021-08-18 09:06:30|2245.16|2245.16|2245.42|2245.42|2245.42|2245.42|2245.16|2245.16|0
1629277620000|2021-08-18 09:07:00|2245.47|2245.47|2245.47|2245.47|2245.47|2245.47|2245.47|2245.47|0
1629277630000|2021-08-18 09:07:10|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|0
1629277640000|2021-08-18 09:07:20|2245.46|2245.46|2245.46|2245.46|2245.46|2245.46|2245.46|2245.46|0
1629277650000|2021-08-18 09:07:30|2245.64|2245.64|2245.64|2245.64|2245.64|2245.64|2245.64|2245.64|0
1629277660000|2021-08-18 09:07:40|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|0
1629277670000|2021-08-18 09:07:50|2245.76|2245.76|2245.76|2245.76|2245.76|2245.76|2245.76|2245.76|0
1629277680000|2021-08-18 09:08:00|2245.74|2245.74|2245.74|2245.74|2245.74|2245.74|2245.74|2245.74|0
1629277690000|2021-08-18 09:08:10|2245.81|2245.81|2245.81|2245.81|2245.81|2245.81|2245.81|2245.81|0
1629277710000|2021-08-18 09:08:30|2245.7|2245.7|2246.05|2246.05|2246.05|2246.05|2245.7|2245.7|0
1629277720000|2021-08-18 09:08:40|2245.99|2245.99|2245.9|2245.9|2245.99|2245.99|2245.9|2245.9|0
1629277730000|2021-08-18 09:08:50|2245.92|2245.92|2246|2246|2246.02|2246.02|2245.92|2245.92|0
1629277740000|2021-08-18 09:09:00|2246.44|2246.44|2246.59|2246.59|2246.6|2246.6|2246.44|2246.44|0
1629277760000|2021-08-18 09:09:20|2246.68|2246.68|2246.7|2246.7|2246.7|2246.7|2246.68|2246.68|0
1629277780000|2021-08-18 09:09:40|2246.79|2246.79|2246.79|2246.79|2246.79|2246.79|2246.79|2246.79|0
1629277790000|2021-08-18 09:09:50|2246.8|2246.8|2246.8|2246.8|2246.8|2246.8|2246.8|2246.8|0
1629277820000|2021-08-18 09:10:20|2247.58|2247.58|2247.36|2247.36|2247.58|2247.58|2247.36|2247.36|0
1629277830000|2021-08-18 09:10:30|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|0
1629277840000|2021-08-18 09:10:40|2247.35|2247.35|2247.35|2247.35|2247.35|2247.35|2247.35|2247.35|0
1629277850000|2021-08-18 09:10:50|2247.29|2247.29|2247.29|2247.29|2247.29|2247.29|2247.29|2247.29|0
1629277870000|2021-08-18 09:11:10|2247.35|2247.35|2247.35|2247.35|2247.35|2247.35|2247.35|2247.35|0
1629277880000|2021-08-18 09:11:20|2247.46|2247.46|2247.46|2247.46|2247.46|2247.46|2247.46|2247.46|0
1629277890000|2021-08-18 09:11:30|2247.34|2247.34|2247.34|2247.34|2247.34|2247.34|2247.34|2247.34|0
1629277900000|2021-08-18 09:11:40|2247.43|2247.43|2247.43|2247.43|2247.43|2247.43|2247.43|2247.43|0
1629277920000|2021-08-18 09:12:00|2247.6|2247.6|2247.6|2247.6|2247.6|2247.6|2247.6|2247.6|0
1629277970000|2021-08-18 09:12:50|2247.55|2247.55|2247.65|2247.65|2247.65|2247.65|2247.55|2247.55|0
1629277990000|2021-08-18 09:13:10|2247.7|2247.7|2248.11|2248.11|2248.13|2248.13|2247.7|2247.7|0
1629278010000|2021-08-18 09:13:30|2248.28|2248.28|2248.28|2248.28|2248.28|2248.28|2248.28|2248.28|0
1629278020000|2021-08-18 09:13:40|2248.19|2248.19|2248.36|2248.36|2248.36|2248.36|2248.19|2248.19|0
1629278030000|2021-08-18 09:13:50|2248.45|2248.45|2248.45|2248.45|2248.45|2248.45|2248.45|2248.45|0
1629278050000|2021-08-18 09:14:10|2248.58|2248.58|2248.58|2248.58|2248.58|2248.58|2248.58|2248.58|0
1629278070000|2021-08-18 09:14:30|2248.32|2248.32|2247.97|2247.97|2248.32|2248.32|2247.97|2247.97|0
1629278100000|2021-08-18 09:15:00|2248.32|2248.32|2249.12|2249.12|2249.12|2249.12|2248.32|2248.32|0
1629278110000|2021-08-18 09:15:10|2249.05|2249.05|2249.13|2249.13|2249.13|2249.13|2249.05|2249.05|0
1629278120000|2021-08-18 09:15:20|2249.08|2249.08|2249.08|2249.08|2249.08|2249.08|2249.08|2249.08|0
1629278130000|2021-08-18 09:15:30|2249.14|2249.14|2248.27|2248.27|2249.14|2249.14|2248.27|2248.27|0
1629278160000|2021-08-18 09:16:00|2248.53|2248.53|2248.53|2248.53|2248.53|2248.53|2248.53|2248.53|0
1629278170000|2021-08-18 09:16:10|2248.44|2248.44|2248.44|2248.44|2248.44|2248.44|2248.44|2248.44|0
1629278200000|2021-08-18 09:16:40|2248.41|2248.41|2248.41|2248.41|2248.41|2248.41|2248.41|2248.41|0
1629278220000|2021-08-18 09:17:00|2248.61|2248.61|2248.61|2248.61|2248.61|2248.61|2248.61|2248.61|0
1629278230000|2021-08-18 09:17:10|2248.5|2248.5|2248.15|2248.15|2248.5|2248.5|2248.15|2248.15|0
1629278250000|2021-08-18 09:17:30|2248.21|2248.21|2248.21|2248.21|2248.21|2248.21|2248.21|2248.21|0
1629278280000|2021-08-18 09:18:00|2248.15|2248.15|2248.24|2248.24|2248.24|2248.24|2248.15|2248.15|0
1629278290000|2021-08-18 09:18:10|2248.19|2248.19|2248.24|2248.24|2248.24|2248.24|2248.19|2248.19|0
1629278300000|2021-08-18 09:18:20|2248.41|2248.41|2248.41|2248.41|2248.41|2248.41|2248.36|2248.36|0
1629278310000|2021-08-18 09:18:30|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|0
1629278320000|2021-08-18 09:18:40|2248.31|2248.31|2248.2|2248.2|2248.31|2248.31|2248.2|2248.2|0
1629278340000|2021-08-18 09:19:00|2248.29|2248.29|2247.82|2247.82|2248.29|2248.29|2247.82|2247.82|0
1629278350000|2021-08-18 09:19:10|2247.8|2247.8|2247.77|2247.77|2247.89|2247.89|2247.77|2247.77|0
1629278360000|2021-08-18 09:19:20|2247.88|2247.88|2247.88|2247.88|2247.88|2247.88|2247.88|2247.88|0
1629278370000|2021-08-18 09:19:30|2247.92|2247.92|2247.9|2247.9|2247.92|2247.92|2247.81|2247.81|0
1629278400000|2021-08-18 09:20:00|2247.85|2247.85|2248.63|2248.63|2248.63|2248.63|2247.85|2247.85|0
1629278410000|2021-08-18 09:20:10|2248.52|2248.52|2248.52|2248.52|2248.52|2248.52|2248.52|2248.52|0
1629278420000|2021-08-18 09:20:20|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|0
1629278430000|2021-08-18 09:20:30|2248.57|2248.57|2248.57|2248.57|2248.57|2248.57|2248.57|2248.57|0
1629278440000|2021-08-18 09:20:40|2248.67|2248.67|2248.67|2248.67|2248.67|2248.67|2248.67|2248.67|0
1629278450000|2021-08-18 09:20:50|2248.73|2248.73|2248.73|2248.73|2248.73|2248.73|2248.62|2248.62|0
1629278480000|2021-08-18 09:21:20|2248.82|2248.82|2248.22|2248.22|2248.82|2248.82|2248.22|2248.22|0
1629278490000|2021-08-18 09:21:30|2248.27|2248.27|2248.27|2248.27|2248.27|2248.27|2248.27|2248.27|0
1629278500000|2021-08-18 09:21:40|2248.15|2248.15|2248.05|2248.05|2248.15|2248.15|2248.05|2248.05|0
1629278520000|2021-08-18 09:22:00|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|0
1629278540000|2021-08-18 09:22:20|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|0
1629278550000|2021-08-18 09:22:30|2248.4|2248.4|2248.4|2248.4|2248.4|2248.4|2248.4|2248.4|0
1629278630000|2021-08-18 09:23:50|2248.92|2248.92|2249.21|2249.21|2249.21|2249.21|2248.92|2248.92|0
1629278660000|2021-08-18 09:24:20|2249.16|2249.16|2249.16|2249.16|2249.16|2249.16|2249.16|2249.16|0
1629278670000|2021-08-18 09:24:30|2249.26|2249.26|2248.93|2248.93|2249.26|2249.26|2248.83|2248.83|0
1629278700000|2021-08-18 09:25:00|2248.99|2248.99|2249.09|2249.09|2249.09|2249.09|2248.99|2248.99|0
1629278710000|2021-08-18 09:25:10|2249.15|2249.15|2249.25|2249.25|2249.25|2249.25|2249.15|2249.15|0
1629278720000|2021-08-18 09:25:20|2249.26|2249.26|2249.26|2249.26|2249.26|2249.26|2249.26|2249.26|0
1629278730000|2021-08-18 09:25:30|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|0
1629278760000|2021-08-18 09:26:00|2249.4|2249.4|2249.4|2249.4|2249.4|2249.4|2249.4|2249.4|0
1629278790000|2021-08-18 09:26:30|2249.35|2249.35|2249.35|2249.35|2249.35|2249.35|2249.35|2249.35|0
1629278840000|2021-08-18 09:27:20|2249.44|2249.44|2249.44|2249.44|2249.44|2249.44|2249.44|2249.44|0
1629278850000|2021-08-18 09:27:30|2249.35|2249.35|2249.26|2249.26|2249.35|2249.35|2249.26|2249.26|0
1629278860000|2021-08-18 09:27:40|2249.32|2249.32|2249.32|2249.32|2249.32|2249.32|2249.32|2249.32|0
1629278870000|2021-08-18 09:27:50|2249.38|2249.38|2249.38|2249.38|2249.38|2249.38|2249.38|2249.38|0
1629278880000|2021-08-18 09:28:00|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|0
1629278910000|2021-08-18 09:28:30|2249.61|2249.61|2249.61|2249.61|2249.61|2249.61|2249.61|2249.61|0
1629278920000|2021-08-18 09:28:40|2249.67|2249.67|2249.72|2249.72|2249.72|2249.72|2249.67|2249.67|0
1629278930000|2021-08-18 09:28:50|2249.66|2249.66|2249.66|2249.66|2249.66|2249.66|2249.66|2249.66|0
1629278940000|2021-08-18 09:29:00|2249.65|2249.65|2249.65|2249.65|2249.65|2249.65|2249.65|2249.65|0
1629278960000|2021-08-18 09:29:20|2249.6|2249.6|2249.19|2249.19|2249.6|2249.6|2249.19|2249.19|0
1629278990000|2021-08-18 09:29:50|2249.16|2249.16|2249.16|2249.16|2249.16|2249.16|2249.16|2249.16|0
1629279000000|2021-08-18 09:30:00|2247.95|2247.95|2247.95|2247.95|2247.95|2247.95|2247.95|2247.95|0
1629279010000|2021-08-18 09:30:10|2247.92|2247.92|2247.92|2247.92|2247.92|2247.92|2247.92|2247.92|0
1629279030000|2021-08-18 09:30:30|2247.57|2247.57|2247.57|2247.57|2247.57|2247.57|2247.57|2247.57|0
1629279040000|2021-08-18 09:30:40|2247.05|2247.05|2247.22|2247.22|2247.4|2247.4|2247.05|2247.05|0
1629279060000|2021-08-18 09:31:00|2246.61|2246.61|2246.69|2246.69|2246.69|2246.69|2246.61|2246.61|0
1629279070000|2021-08-18 09:31:10|2247.29|2247.29|2247.29|2247.29|2247.29|2247.29|2247.29|2247.29|0
1629279080000|2021-08-18 09:31:20|2247.73|2247.73|2247.73|2247.73|2247.73|2247.73|2247.73|2247.73|0
1629279110000|2021-08-18 09:31:50|2247.94|2247.94|2248.03|2248.03|2248.03|2248.03|2247.94|2247.94|0
1629279130000|2021-08-18 09:32:10|2247.71|2247.71|2247.71|2247.71|2247.71|2247.71|2247.71|2247.71|0
1629279140000|2021-08-18 09:32:20|2247.9|2247.9|2247.9|2247.9|2247.9|2247.9|2247.9|2247.9|0
1629279180000|2021-08-18 09:33:00|2247.95|2247.95|2247.95|2247.95|2247.95|2247.95|2247.95|2247.95|0
1629279210000|2021-08-18 09:33:30|2248.15|2248.15|2248.15|2248.15|2248.15|2248.15|2248.15|2248.15|0
1629279220000|2021-08-18 09:33:40|2248.24|2248.24|2248.24|2248.24|2248.24|2248.24|2248.24|2248.24|0
1629279230000|2021-08-18 09:33:50|2248.35|2248.35|2248.46|2248.46|2248.46|2248.46|2248.35|2248.35|0
1629279240000|2021-08-18 09:34:00|2248.37|2248.37|2248.37|2248.37|2248.37|2248.37|2248.37|2248.37|0
1629279300000|2021-08-18 09:35:00|2248.41|2248.41|2248.41|2248.41|2248.41|2248.41|2248.41|2248.41|0
1629279310000|2021-08-18 09:35:10|2248.47|2248.47|2249.14|2249.14|2249.14|2249.14|2248.47|2248.47|0
1629279320000|2021-08-18 09:35:20|2249.24|2249.24|2249.24|2249.24|2249.24|2249.24|2249.24|2249.24|0
1629279330000|2021-08-18 09:35:30|2249.44|2249.44|2249.51|2249.51|2249.51|2249.51|2249.44|2249.44|0
1629279360000|2021-08-18 09:36:00|2249.46|2249.46|2249.81|2249.81|2249.81|2249.81|2249.46|2249.46|0
1629279380000|2021-08-18 09:36:20|2249.92|2249.92|2249.93|2249.93|2249.95|2249.95|2249.74|2249.74|0
1629279390000|2021-08-18 09:36:30|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|0
1629279420000|2021-08-18 09:37:00|2250.11|2250.11|2250.11|2250.11|2250.11|2250.11|2250.11|2250.11|0
1629279430000|2021-08-18 09:37:10|2250.29|2250.29|2250.26|2250.26|2250.29|2250.29|2250.26|2250.26|0
1629279440000|2021-08-18 09:37:20|2250.17|2250.17|2250.21|2250.21|2250.21|2250.21|2250.08|2250.08|0
1629279470000|2021-08-18 09:37:50|2250.28|2250.28|2250.4|2250.4|2250.4|2250.4|2250.28|2250.28|0
1629279480000|2021-08-18 09:38:00|2250.42|2250.42|2250.49|2250.49|2250.49|2250.49|2250.42|2250.42|0
1629279520000|2021-08-18 09:38:40|2250.4|2250.4|2250.4|2250.4|2250.4|2250.4|2250.4|2250.4|0
1629279550000|2021-08-18 09:39:10|2250.43|2250.43|2250.27|2250.27|2250.43|2250.43|2250.27|2250.27|0
1629279560000|2021-08-18 09:39:20|2250.33|2250.33|2250.33|2250.33|2250.33|2250.33|2250.33|2250.33|0
1629279580000|2021-08-18 09:39:40|2250.27|2250.27|2250.27|2250.27|2250.27|2250.27|2250.27|2250.27|0
1629279590000|2021-08-18 09:39:50|2250.24|2250.24|2250.24|2250.24|2250.24|2250.24|2250.24|2250.24|0
1629279600000|2021-08-18 09:40:00|2249.89|2249.89|2249.72|2249.72|2249.89|2249.89|2249.72|2249.72|0
1629279640000|2021-08-18 09:40:40|2249.67|2249.67|2249.5|2249.5|2249.67|2249.67|2249.5|2249.5|0
1629279650000|2021-08-18 09:40:50|2249.36|2249.36|2249.36|2249.36|2249.36|2249.36|2249.36|2249.36|0
1629279660000|2021-08-18 09:41:00|2249.8|2249.8|2249.85|2249.85|2249.85|2249.85|2249.8|2249.8|0
1629279690000|2021-08-18 09:41:30|2249.76|2249.76|2249.07|2249.07|2249.76|2249.76|2249.07|2249.07|0
1629279700000|2021-08-18 09:41:40|2248.9|2248.9|2249.24|2249.24|2249.24|2249.24|2248.9|2248.9|0
1629279710000|2021-08-18 09:41:50|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|0
1629279760000|2021-08-18 09:42:40|2249.04|2249.04|2248.95|2248.95|2249.04|2249.04|2248.95|2248.95|0
1629279770000|2021-08-18 09:42:50|2248.82|2248.82|2248.82|2248.82|2248.82|2248.82|2248.82|2248.82|0
1629279790000|2021-08-18 09:43:10|2248.56|2248.56|2248.47|2248.47|2248.56|2248.56|2248.47|2248.47|0
1629279800000|2021-08-18 09:43:20|2248.82|2248.82|2248.91|2248.91|2248.91|2248.91|2248.82|2248.82|0
1629279810000|2021-08-18 09:43:30|2248.8|2248.8|2248.8|2248.8|2248.8|2248.8|2248.8|2248.8|0
1629279860000|2021-08-18 09:44:20|2248.98|2248.98|2248.98|2248.98|2248.98|2248.98|2248.98|2248.98|0
1629279870000|2021-08-18 09:44:30|2248.89|2248.89|2248.77|2248.77|2248.89|2248.89|2248.77|2248.77|0
1629279880000|2021-08-18 09:44:40|2248.9|2248.9|2248.9|2248.9|2248.9|2248.9|2248.9|2248.9|0
1629279890000|2021-08-18 09:44:50|2248.81|2248.81|2248.81|2248.81|2248.81|2248.81|2248.81|2248.81|0
1629279910000|2021-08-18 09:45:10|2248.92|2248.92|2248.83|2248.83|2248.92|2248.92|2248.83|2248.83|0
1629279920000|2021-08-18 09:45:20|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|0
1629279930000|2021-08-18 09:45:30|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|0
1629279940000|2021-08-18 09:45:40|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|0
1629279950000|2021-08-18 09:45:50|2249.18|2249.18|2249.18|2249.18|2249.18|2249.18|2249.18|2249.18|0
1629279990000|2021-08-18 09:46:30|2248.74|2248.74|2248.74|2248.74|2248.74|2248.74|2248.74|2248.74|0
1629280000000|2021-08-18 09:46:40|2248.67|2248.67|2248.5|2248.5|2248.67|2248.67|2248.5|2248.5|0
1629280020000|2021-08-18 09:47:00|2248.59|2248.59|2248.59|2248.59|2248.59|2248.59|2248.59|2248.59|0
1629280080000|2021-08-18 09:48:00|2248.52|2248.52|2248.52|2248.52|2248.52|2248.52|2248.52|2248.52|0
1629280100000|2021-08-18 09:48:20|2248|2248|2248|2248|2248|2248|2248|2248|0
1629280110000|2021-08-18 09:48:30|2248.26|2248.26|2248.26|2248.26|2248.26|2248.26|2248.26|2248.26|0
1629280140000|2021-08-18 09:49:00|2248.35|2248.35|2248.35|2248.35|2248.35|2248.35|2248.35|2248.35|0
1629280160000|2021-08-18 09:49:20|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|0
1629280190000|2021-08-18 09:49:50|2248.35|2248.35|2248.52|2248.52|2248.52|2248.52|2248.35|2248.35|0
1629280200000|2021-08-18 09:50:00|2248.69|2248.69|2249.08|2249.08|2249.08|2249.08|2248.69|2248.69|0
1629280210000|2021-08-18 09:50:10|2249.68|2249.68|2249.74|2249.74|2249.74|2249.74|2249.68|2249.68|0
1629280250000|2021-08-18 09:50:50|2249.68|2249.68|2249.63|2249.63|2249.68|2249.68|2249.63|2249.63|0
1629280280000|2021-08-18 09:51:20|2249.89|2249.89|2249.89|2249.89|2249.89|2249.89|2249.89|2249.89|0
1629280290000|2021-08-18 09:51:30|2249.98|2249.98|2249.98|2249.98|2249.98|2249.98|2249.98|2249.98|0
1629280330000|2021-08-18 09:52:10|2249.72|2249.72|2249.77|2249.77|2249.77|2249.77|2249.72|2249.72|0
1629280360000|2021-08-18 09:52:40|2250.03|2250.03|2250.03|2250.03|2250.03|2250.03|2250.03|2250.03|0
1629280380000|2021-08-18 09:53:00|2250.06|2250.06|2250.49|2250.49|2250.49|2250.49|2250.06|2250.06|0
1629280390000|2021-08-18 09:53:10|2250.7|2250.7|2250.7|2250.7|2250.7|2250.7|2250.7|2250.7|0
1629280450000|2021-08-18 09:54:10|2250.75|2250.75|2250.7|2250.7|2250.75|2250.75|2250.7|2250.7|0
1629280500000|2021-08-18 09:55:00|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|0
1629280530000|2021-08-18 09:55:30|2250.63|2250.63|2250.76|2250.76|2250.76|2250.76|2250.63|2250.63|0
1629280560000|2021-08-18 09:56:00|2250.79|2250.79|2250.81|2250.81|2250.81|2250.81|2250.79|2250.79|0
1629280570000|2021-08-18 09:56:10|2250.87|2250.87|2251.04|2251.04|2251.04|2251.04|2250.87|2250.87|0
1629280580000|2021-08-18 09:56:20|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|0
1629280590000|2021-08-18 09:56:30|2251.29|2251.29|2251.45|2251.45|2251.45|2251.45|2251.29|2251.29|0
1629280600000|2021-08-18 09:56:40|2251.56|2251.56|2251.62|2251.62|2251.62|2251.62|2251.56|2251.56|0
1629280620000|2021-08-18 09:57:00|2251.68|2251.68|2251.68|2251.68|2251.68|2251.68|2251.68|2251.68|0
1629280630000|2021-08-18 09:57:10|2252.54|2252.54|2252.54|2252.54|2252.54|2252.54|2252.54|2252.54|0
1629280640000|2021-08-18 09:57:20|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|0
1629280650000|2021-08-18 09:57:30|2253.12|2253.12|2253.21|2253.21|2253.21|2253.21|2253.12|2253.12|0
1629280660000|2021-08-18 09:57:40|2253.26|2253.26|2253.36|2253.36|2253.36|2253.36|2253.26|2253.26|0
1629280680000|2021-08-18 09:58:00|2253.42|2253.42|2253.71|2253.71|2253.71|2253.71|2253.42|2253.42|0
1629280700000|2021-08-18 09:58:20|2253.89|2253.89|2253.89|2253.89|2253.89|2253.89|2253.89|2253.89|0
1629280730000|2021-08-18 09:58:50|2253.7|2253.7|2253.89|2253.89|2253.89|2253.89|2253.7|2253.7|0
1629280740000|2021-08-18 09:59:00|2254|2254|2254.31|2254.31|2254.31|2254.31|2254|2254|0
1629280750000|2021-08-18 09:59:10|2254.39|2254.39|2254.5|2254.5|2254.5|2254.5|2254.39|2254.39|0
1629280760000|2021-08-18 09:59:20|2254.6|2254.6|2254.58|2254.58|2254.6|2254.6|2254.58|2254.58|0
1629280800000|2021-08-18 10:00:00|2254.23|2254.23|2254.22|2254.22|2254.23|2254.23|2254.22|2254.22|0
1629280820000|2021-08-18 10:00:20|2254.05|2254.05|2253.67|2253.67|2254.05|2254.05|2253.67|2253.67|0
1629280830000|2021-08-18 10:00:30|2253.76|2253.76|2253.76|2253.76|2253.76|2253.76|2253.76|2253.76|0
1629280840000|2021-08-18 10:00:40|2253.58|2253.58|2253.41|2253.41|2253.58|2253.58|2253.41|2253.41|0
1629280850000|2021-08-18 10:00:50|2253.27|2253.27|2253.27|2253.27|2253.27|2253.27|2253.27|2253.27|0
1629280860000|2021-08-18 10:01:00|2253.17|2253.17|2253.06|2253.06|2253.17|2253.17|2253.06|2253.06|0
1629280870000|2021-08-18 10:01:10|2252.97|2252.97|2252.16|2252.16|2252.97|2252.97|2252.16|2252.16|0
1629280880000|2021-08-18 10:01:20|2252.05|2252.05|2251.76|2251.76|2252.05|2252.05|2251.73|2251.73|0
1629280890000|2021-08-18 10:01:30|2251.56|2251.56|2251.56|2251.56|2251.56|2251.56|2251.56|2251.56|0
1629280900000|2021-08-18 10:01:40|2251.54|2251.54|2251.54|2251.54|2251.54|2251.54|2251.43|2251.43|0
1629280920000|2021-08-18 10:02:00|2251.46|2251.46|2251.46|2251.46|2251.46|2251.46|2251.46|2251.46|0
1629280940000|2021-08-18 10:02:20|2251.38|2251.38|2251.29|2251.29|2251.38|2251.38|2251.29|2251.29|0
1629281010000|2021-08-18 10:03:30|2251.2|2251.2|2251.2|2251.2|2251.2|2251.2|2251.2|2251.2|0
1629281020000|2021-08-18 10:03:40|2251.38|2251.38|2251.38|2251.38|2251.38|2251.38|2251.38|2251.38|0
1629281040000|2021-08-18 10:04:00|2251.48|2251.48|2251.48|2251.48|2251.48|2251.48|2251.48|2251.48|0
1629281050000|2021-08-18 10:04:10|2251.54|2251.54|2251.54|2251.54|2251.54|2251.54|2251.54|2251.54|0
1629281100000|2021-08-18 10:05:00|2251.48|2251.48|2251.29|2251.29|2251.48|2251.48|2251.2|2251.2|0
1629281130000|2021-08-18 10:05:30|2251.21|2251.21|2251.21|2251.21|2251.21|2251.21|2251.21|2251.21|0
1629281140000|2021-08-18 10:05:40|2251.12|2251.12|2251.12|2251.12|2251.12|2251.12|2251.12|2251.12|0
1629281180000|2021-08-18 10:06:20|2251.47|2251.47|2251.47|2251.47|2251.47|2251.47|2251.47|2251.47|0
1629281200000|2021-08-18 10:06:40|2251.55|2251.55|2251.55|2251.55|2251.55|2251.55|2251.55|2251.55|0
1629281220000|2021-08-18 10:07:00|2251.57|2251.57|2251.83|2251.83|2251.83|2251.83|2251.57|2251.57|0
1629281230000|2021-08-18 10:07:10|2251.92|2251.92|2251.92|2251.92|2251.92|2251.92|2251.92|2251.92|0
1629281240000|2021-08-18 10:07:20|2252.03|2252.03|2252.19|2252.19|2252.19|2252.19|2252.03|2252.03|0
1629281250000|2021-08-18 10:07:30|2252.26|2252.26|2252.26|2252.26|2252.26|2252.26|2252.26|2252.26|0
1629281290000|2021-08-18 10:08:10|2252.7|2252.7|2252.7|2252.7|2252.7|2252.7|2252.7|2252.7|0
1629281330000|2021-08-18 10:08:50|2252.63|2252.63|2252.54|2252.54|2252.63|2252.63|2252.54|2252.54|0
1629281350000|2021-08-18 10:09:10|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|0
1629281370000|2021-08-18 10:09:30|2252.86|2252.86|2252.86|2252.86|2252.86|2252.86|2252.86|2252.86|0
1629281380000|2021-08-18 10:09:40|2253.56|2253.56|2253.56|2253.56|2253.56|2253.56|2253.56|2253.56|0
1629281400000|2021-08-18 10:10:00|2253.3|2253.3|2252.6|2252.6|2253.3|2253.3|2252.6|2252.6|0
1629281430000|2021-08-18 10:10:30|2252.69|2252.69|2252.78|2252.78|2252.78|2252.78|2252.69|2252.69|0
1629281470000|2021-08-18 10:11:10|2252.83|2252.83|2252.83|2252.83|2252.83|2252.83|2252.83|2252.83|0
1629281480000|2021-08-18 10:11:20|2252.78|2252.78|2252.75|2252.75|2252.78|2252.78|2252.58|2252.58|0
1629281490000|2021-08-18 10:11:30|2252.92|2252.92|2252.92|2252.92|2252.92|2252.92|2252.92|2252.92|0
1629281500000|2021-08-18 10:11:40|2252.87|2252.87|2252.8|2252.8|2252.87|2252.87|2252.8|2252.8|0
1629281510000|2021-08-18 10:11:50|2252.72|2252.72|2252.72|2252.72|2252.72|2252.72|2252.72|2252.72|0
1629281540000|2021-08-18 10:12:20|2253.24|2253.24|2253.24|2253.24|2253.24|2253.24|2253.24|2253.24|0
1629281550000|2021-08-18 10:12:30|2253.15|2253.15|2253.15|2253.15|2253.15|2253.15|2253.15|2253.15|0
1629281570000|2021-08-18 10:12:50|2253.09|2253.09|2253.09|2253.09|2253.09|2253.09|2253.09|2253.09|0
1629281580000|2021-08-18 10:13:00|2253.18|2253.18|2253.19|2253.19|2253.27|2253.27|2253.18|2253.18|0
1629281590000|2021-08-18 10:13:10|2253.24|2253.24|2253.24|2253.24|2253.24|2253.24|2253.24|2253.24|0
1629281610000|2021-08-18 10:13:30|2253.68|2253.68|2253.5|2253.5|2253.68|2253.68|2253.5|2253.5|0
1629281630000|2021-08-18 10:13:50|2253.76|2253.76|2253.76|2253.76|2253.76|2253.76|2253.76|2253.76|0
1629281640000|2021-08-18 10:14:00|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|0
1629281660000|2021-08-18 10:14:20|2253.6|2253.6|2253.6|2253.6|2253.6|2253.6|2253.6|2253.6|0
1629281670000|2021-08-18 10:14:30|2253.56|2253.56|2253.51|2253.51|2253.56|2253.56|2253.51|2253.51|0
1629281690000|2021-08-18 10:14:50|2253.61|2253.61|2253.61|2253.61|2253.61|2253.61|2253.61|2253.61|0
1629281740000|2021-08-18 10:15:40|2253.7|2253.7|2253.7|2253.7|2253.7|2253.7|2253.7|2253.7|0
1629281780000|2021-08-18 10:16:20|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|0
1629281790000|2021-08-18 10:16:30|2253.86|2253.86|2253.54|2253.54|2253.86|2253.86|2253.42|2253.42|0
1629281800000|2021-08-18 10:16:40|2253.36|2253.36|2253.36|2253.36|2253.36|2253.36|2253.36|2253.36|0
1629281810000|2021-08-18 10:16:50|2253.45|2253.45|2253.45|2253.45|2253.45|2253.45|2253.45|2253.45|0
1629281820000|2021-08-18 10:17:00|2253.71|2253.71|2253.8|2253.8|2253.8|2253.8|2253.71|2253.71|0
1629281830000|2021-08-18 10:17:10|2253.59|2253.59|2253.16|2253.16|2253.59|2253.59|2253.16|2253.16|0
1629281840000|2021-08-18 10:17:20|2253.13|2253.13|2253.13|2253.13|2253.13|2253.13|2253.13|2253.13|0
1629281850000|2021-08-18 10:17:30|2253.31|2253.31|2253.31|2253.31|2253.31|2253.31|2253.31|2253.31|0
1629281880000|2021-08-18 10:18:00|2253.57|2253.57|2253.31|2253.31|2253.57|2253.57|2253.22|2253.22|0
1629281890000|2021-08-18 10:18:10|2253.05|2253.05|2253.05|2253.05|2253.05|2253.05|2252.88|2252.88|0
1629281900000|2021-08-18 10:18:20|2253.01|2253.01|2253.01|2253.01|2253.01|2253.01|2253.01|2253.01|0
1629281910000|2021-08-18 10:18:30|2252.91|2252.91|2252.91|2252.91|2252.91|2252.91|2252.91|2252.91|0
1629281940000|2021-08-18 10:19:00|2253.34|2253.34|2253.34|2253.34|2253.34|2253.34|2253.34|2253.34|0
1629281970000|2021-08-18 10:19:30|2253.43|2253.43|2253.43|2253.43|2253.43|2253.43|2253.43|2253.43|0
1629282000000|2021-08-18 10:20:00|2253.36|2253.36|2253.46|2253.46|2253.46|2253.46|2253.2|2253.2|0
1629282010000|2021-08-18 10:20:10|2253.56|2253.56|2253.56|2253.56|2253.56|2253.56|2253.56|2253.56|0
1629282020000|2021-08-18 10:20:20|2253.64|2253.64|2253.86|2253.86|2253.86|2253.86|2253.64|2253.64|0
1629282030000|2021-08-18 10:20:30|2253.81|2253.81|2253.86|2253.86|2253.86|2253.86|2253.81|2253.81|0
1629282060000|2021-08-18 10:21:00|2254.21|2254.21|2254.21|2254.21|2254.21|2254.21|2254.21|2254.21|0
1629282100000|2021-08-18 10:21:40|2254.29|2254.29|2254.2|2254.2|2254.29|2254.29|2254.2|2254.2|0
1629282110000|2021-08-18 10:21:50|2254.15|2254.15|2254.12|2254.12|2254.15|2254.15|2254.12|2254.12|0
1629282140000|2021-08-18 10:22:20|2254.47|2254.47|2254.45|2254.45|2254.63|2254.63|2254.45|2254.45|0
1629282160000|2021-08-18 10:22:40|2254.47|2254.47|2254.47|2254.47|2254.47|2254.47|2254.47|2254.47|0
1629282170000|2021-08-18 10:22:50|2254.48|2254.48|2254.64|2254.64|2254.64|2254.64|2254.48|2254.48|0
1629282180000|2021-08-18 10:23:00|2254.68|2254.68|2254.68|2254.68|2254.68|2254.68|2254.68|2254.68|0
1629282190000|2021-08-18 10:23:10|2254.79|2254.79|2254.79|2254.79|2254.79|2254.79|2254.79|2254.79|0
1629282200000|2021-08-18 10:23:20|2254.74|2254.74|2254.74|2254.74|2254.74|2254.74|2254.74|2254.74|0
1629282230000|2021-08-18 10:23:50|2254.9|2254.9|2254.84|2254.84|2254.9|2254.9|2254.84|2254.84|0
1629282260000|2021-08-18 10:24:20|2254.95|2254.95|2255.29|2255.29|2255.29|2255.29|2254.95|2254.95|0
1629282280000|2021-08-18 10:24:40|2255.32|2255.32|2255.32|2255.32|2255.32|2255.32|2255.32|2255.32|0
1629282310000|2021-08-18 10:25:10|2255.24|2255.24|2255.24|2255.24|2255.24|2255.24|2255.24|2255.24|0
1629282320000|2021-08-18 10:25:20|2255.28|2255.28|2255.28|2255.28|2255.28|2255.28|2255.28|2255.28|0
1629282350000|2021-08-18 10:25:50|2255.4|2255.4|2255.23|2255.23|2255.4|2255.4|2255.23|2255.23|0
1629282360000|2021-08-18 10:26:00|2255.12|2255.12|2255.12|2255.12|2255.12|2255.12|2255.12|2255.12|0
1629282370000|2021-08-18 10:26:10|2255.22|2255.22|2255.22|2255.22|2255.22|2255.22|2255.22|2255.22|0
1629282390000|2021-08-18 10:26:30|2255.31|2255.31|2254.88|2254.88|2255.31|2255.31|2254.79|2254.79|0
1629282400000|2021-08-18 10:26:40|2254.79|2254.79|2254.79|2254.79|2254.79|2254.79|2254.79|2254.79|0
1629282410000|2021-08-18 10:26:50|2254.96|2254.96|2254.96|2254.96|2254.96|2254.96|2254.96|2254.96|0
1629282420000|2021-08-18 10:27:00|2254.79|2254.79|2254.84|2254.84|2254.84|2254.84|2254.79|2254.79|0
1629282440000|2021-08-18 10:27:20|2255.02|2255.02|2254.93|2254.93|2255.02|2255.02|2254.93|2254.93|0
1629282470000|2021-08-18 10:27:50|2254.98|2254.98|2254.98|2254.98|2254.98|2254.98|2254.98|2254.98|0
1629282490000|2021-08-18 10:28:10|2255.16|2255.16|2255.27|2255.27|2255.27|2255.27|2255.16|2255.16|0
1629282500000|2021-08-18 10:28:20|2255.45|2255.45|2255.45|2255.45|2255.45|2255.45|2255.45|2255.45|0
1629282510000|2021-08-18 10:28:30|2255.5|2255.5|2255.5|2255.5|2255.5|2255.5|2255.5|2255.5|0
1629282570000|2021-08-18 10:29:30|2255.16|2255.16|2255.07|2255.07|2255.16|2255.16|2255.07|2255.07|0
1629282610000|2021-08-18 10:30:10|2255.12|2255.12|2255.4|2255.4|2255.4|2255.4|2255.12|2255.12|0
1629282620000|2021-08-18 10:30:20|2255.37|2255.37|2255.35|2255.35|2255.37|2255.37|2255.35|2255.35|0
1629282630000|2021-08-18 10:30:30|2255.44|2255.44|2255.44|2255.44|2255.44|2255.44|2255.44|2255.44|0
1629282640000|2021-08-18 10:30:40|2255.53|2255.53|2255.53|2255.53|2255.53|2255.53|2255.53|2255.53|0
1629282660000|2021-08-18 10:31:00|2255.7|2255.7|2255.65|2255.65|2255.7|2255.7|2255.65|2255.65|0
1629282690000|2021-08-18 10:31:30|2255.91|2255.91|2255.91|2255.91|2255.91|2255.91|2255.91|2255.91|0
1629282720000|2021-08-18 10:32:00|2256.08|2256.08|2258.09|2258.09|2258.09|2258.09|2256.08|2256.08|0
1629282730000|2021-08-18 10:32:10|2258.27|2258.27|2259|2259|2259|2259|2258.27|2258.27|0
1629282740000|2021-08-18 10:32:20|2259.09|2259.09|2259.26|2259.26|2259.26|2259.26|2259.09|2259.09|0
1629282750000|2021-08-18 10:32:30|2259.29|2259.29|2259.21|2259.21|2259.29|2259.29|2259.21|2259.21|0
1629282760000|2021-08-18 10:32:40|2258.95|2258.95|2259|2259|2259|2259|2258.95|2258.95|0
1629282770000|2021-08-18 10:32:50|2258.97|2258.97|2258.97|2258.97|2258.97|2258.97|2258.97|2258.97|0
1629282800000|2021-08-18 10:33:20|2259.92|2259.92|2259.92|2259.92|2259.92|2259.92|2259.92|2259.92|0
1629282810000|2021-08-18 10:33:30|2260.36|2260.36|2260.45|2260.45|2260.45|2260.45|2260.36|2260.36|0
1629282820000|2021-08-18 10:33:40|2260.52|2260.52|2260.98|2260.98|2260.98|2260.98|2260.49|2260.49|0
1629282830000|2021-08-18 10:33:50|2260.89|2260.89|2260.89|2260.89|2260.89|2260.89|2260.89|2260.89|0
1629282840000|2021-08-18 10:34:00|2260.86|2260.86|2260.86|2260.86|2260.86|2260.86|2260.86|2260.86|0
1629282860000|2021-08-18 10:34:20|2260.84|2260.84|2260.84|2260.84|2260.84|2260.84|2260.84|2260.84|0
1629282870000|2021-08-18 10:34:30|2261.02|2261.02|2260.76|2260.76|2261.02|2261.02|2260.76|2260.76|0
1629282880000|2021-08-18 10:34:40|2261.02|2261.02|2261.02|2261.02|2261.02|2261.02|2261.02|2261.02|0
1629282900000|2021-08-18 10:35:00|2260.84|2260.84|2260.73|2260.73|2260.84|2260.84|2260.67|2260.67|0
1629282910000|2021-08-18 10:35:10|2260.93|2260.93|2260.93|2260.93|2260.93|2260.93|2260.93|2260.93|0
1629282930000|2021-08-18 10:35:30|2261.04|2261.04|2261.85|2261.85|2261.85|2261.85|2261.04|2261.04|0
1629282960000|2021-08-18 10:36:00|2261.96|2261.96|2261.91|2261.91|2261.96|2261.96|2261.91|2261.91|0
1629282970000|2021-08-18 10:36:10|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|0
1629282980000|2021-08-18 10:36:20|2261.82|2261.82|2261.82|2261.82|2261.82|2261.82|2261.8|2261.8|0
1629282990000|2021-08-18 10:36:30|2261.94|2261.94|2261.94|2261.94|2261.94|2261.94|2261.94|2261.94|0
1629283000000|2021-08-18 10:36:40|2262.8|2262.8|2262.8|2262.8|2262.8|2262.8|2262.8|2262.8|0
1629283010000|2021-08-18 10:36:50|2263.32|2263.32|2263.23|2263.23|2263.32|2263.32|2263.23|2263.23|0
1629283020000|2021-08-18 10:37:00|2262.89|2262.89|2262.37|2262.37|2262.98|2262.98|2262.37|2262.37|0
1629283030000|2021-08-18 10:37:10|2262.28|2262.28|2262.2|2262.2|2262.3|2262.3|2262.2|2262.2|0
1629283050000|2021-08-18 10:37:30|2262.09|2262.09|2261.64|2261.64|2262.09|2262.09|2261.64|2261.64|0
1629283070000|2021-08-18 10:37:50|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|0
1629283080000|2021-08-18 10:38:00|2261.26|2261.26|2261.26|2261.26|2261.26|2261.26|2261.26|2261.26|0
1629283090000|2021-08-18 10:38:10|2261.31|2261.31|2261.37|2261.37|2261.37|2261.37|2261.31|2261.31|0
1629283100000|2021-08-18 10:38:20|2261.28|2261.28|2261.28|2261.28|2261.28|2261.28|2261.28|2261.28|0
1629283110000|2021-08-18 10:38:30|2260.41|2260.41|2260.41|2260.41|2260.41|2260.41|2260.41|2260.41|0
1629283140000|2021-08-18 10:39:00|2260.24|2260.24|2260.24|2260.24|2260.24|2260.24|2260.24|2260.24|0
1629283150000|2021-08-18 10:39:10|2260.58|2260.58|2260.84|2260.84|2260.84|2260.84|2260.58|2260.58|0
1629283200000|2021-08-18 10:40:00|2261.28|2261.28|2261.26|2261.26|2261.28|2261.28|2261.26|2261.26|0
1629283220000|2021-08-18 10:40:20|2261.95|2261.95|2262.21|2262.21|2262.21|2262.21|2261.95|2261.95|0
1629283230000|2021-08-18 10:40:30|2262.56|2262.56|2262.56|2262.56|2262.56|2262.56|2262.56|2262.56|0
1629283240000|2021-08-18 10:40:40|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|0
1629283260000|2021-08-18 10:41:00|2262.28|2262.28|2261.76|2261.76|2262.28|2262.28|2261.76|2261.76|0
1629283270000|2021-08-18 10:41:10|2261.48|2261.48|2261.5|2261.5|2261.5|2261.5|2261.48|2261.48|0
1629283300000|2021-08-18 10:41:40|2261.61|2261.61|2261.61|2261.61|2261.61|2261.61|2261.61|2261.61|0
1629283310000|2021-08-18 10:41:50|2261.59|2261.59|2261.58|2261.58|2261.59|2261.59|2261.53|2261.53|0
1629283340000|2021-08-18 10:42:20|2261.56|2261.56|2261.56|2261.56|2261.56|2261.56|2261.56|2261.56|0
1629283350000|2021-08-18 10:42:30|2261.51|2261.51|2261.51|2261.51|2261.51|2261.51|2261.51|2261.51|0
1629283360000|2021-08-18 10:42:40|2260.65|2260.65|2260.65|2260.65|2260.65|2260.65|2260.65|2260.65|0
1629283370000|2021-08-18 10:42:50|2260.66|2260.66|2261.1|2261.1|2261.1|2261.1|2260.66|2260.66|0
1629283390000|2021-08-18 10:43:10|2261.01|2261.01|2261.01|2261.01|2261.01|2261.01|2261.01|2261.01|0
1629283400000|2021-08-18 10:43:20|2261.36|2261.36|2261.36|2261.36|2261.36|2261.36|2261.36|2261.36|0
1629283460000|2021-08-18 10:44:20|2261.18|2261.18|2261.36|2261.36|2261.36|2261.36|2261.1|2261.1|0
1629283500000|2021-08-18 10:45:00|2260.75|2260.75|2260.58|2260.58|2260.75|2260.75|2260.58|2260.58|0
1629283510000|2021-08-18 10:45:10|2260.54|2260.54|2260.52|2260.52|2260.54|2260.54|2260.49|2260.49|0
1629283530000|2021-08-18 10:45:30|2260.95|2260.95|2261.12|2261.12|2261.12|2261.12|2260.95|2260.95|0
1629283550000|2021-08-18 10:45:50|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|0
1629283570000|2021-08-18 10:46:10|2261.22|2261.22|2261.22|2261.22|2261.22|2261.22|2261.22|2261.22|0
1629283580000|2021-08-18 10:46:20|2261.31|2261.31|2261.82|2261.82|2261.82|2261.82|2261.31|2261.31|0
1629283610000|2021-08-18 10:46:50|2261.72|2261.72|2261.72|2261.72|2261.72|2261.72|2261.72|2261.72|0
1629283620000|2021-08-18 10:47:00|2261.63|2261.63|2261.63|2261.63|2261.63|2261.63|2261.63|2261.63|0
1629283640000|2021-08-18 10:47:20|2261.72|2261.72|2261.46|2261.46|2261.72|2261.72|2261.46|2261.46|0
1629283670000|2021-08-18 10:47:50|2262.24|2262.24|2262.24|2262.24|2262.24|2262.24|2262.24|2262.24|0
1629283710000|2021-08-18 10:48:30|2262.93|2262.93|2262.93|2262.93|2262.93|2262.93|2262.93|2262.93|0
1629283730000|2021-08-18 10:48:50|2263.54|2263.54|2263.46|2263.46|2263.54|2263.54|2263.36|2263.36|0
1629283740000|2021-08-18 10:49:00|2263.4|2263.4|2263.14|2263.14|2263.4|2263.4|2263.14|2263.14|0
1629283750000|2021-08-18 10:49:10|2263.23|2263.23|2263.06|2263.06|2263.23|2263.23|2263.06|2263.06|0
1629283770000|2021-08-18 10:49:30|2263.66|2263.66|2264.27|2264.27|2264.27|2264.27|2263.66|2263.66|0
1629283790000|2021-08-18 10:49:50|2264.01|2264.01|2264.35|2264.35|2264.35|2264.35|2264.01|2264.01|0
1629283800000|2021-08-18 10:50:00|2264.46|2264.46|2264.54|2264.54|2264.54|2264.54|2264.46|2264.46|0
1629283810000|2021-08-18 10:50:10|2264.56|2264.56|2264.58|2264.58|2264.58|2264.58|2264.56|2264.56|0
1629283830000|2021-08-18 10:50:30|2264.49|2264.49|2264.39|2264.39|2264.49|2264.49|2264.39|2264.39|0
1629283840000|2021-08-18 10:50:40|2264.28|2264.28|2264.2|2264.2|2264.28|2264.28|2264.2|2264.2|0
1629283870000|2021-08-18 10:51:10|2264.48|2264.48|2264.07|2264.07|2264.48|2264.48|2263.96|2263.96|0
1629283880000|2021-08-18 10:51:20|2264.19|2264.19|2264.04|2264.04|2264.21|2264.21|2264.03|2264.03|0
1629283890000|2021-08-18 10:51:30|2264.01|2264.01|2263.82|2263.82|2264.03|2264.03|2263.82|2263.82|0
1629283900000|2021-08-18 10:51:40|2263.77|2263.77|2264.37|2264.37|2264.37|2264.37|2263.51|2263.51|0
1629283910000|2021-08-18 10:51:50|2264.55|2264.55|2264.98|2264.98|2264.98|2264.98|2264.55|2264.55|0
1629283930000|2021-08-18 10:52:10|2264.72|2264.72|2264.25|2264.25|2264.72|2264.72|2264.25|2264.25|0
1629283940000|2021-08-18 10:52:20|2264.36|2264.36|2264.41|2264.41|2264.41|2264.41|2264.33|2264.33|0
1629283960000|2021-08-18 10:52:40|2264.48|2264.48|2263.96|2263.96|2264.48|2264.48|2263.96|2263.96|0
1629284000000|2021-08-18 10:53:20|2263.84|2263.84|2263.84|2263.84|2263.84|2263.84|2263.84|2263.84|0
1629284040000|2021-08-18 10:54:00|2264.07|2264.07|2264.14|2264.14|2264.14|2264.14|2263.97|2263.97|0
1629284050000|2021-08-18 10:54:10|2264.57|2264.57|2264.57|2264.57|2264.57|2264.57|2264.57|2264.57|0
1629284070000|2021-08-18 10:54:30|2264.23|2264.23|2264.73|2264.73|2264.73|2264.73|2264.23|2264.23|0
1629284090000|2021-08-18 10:54:50|2264.21|2264.21|2264.21|2264.21|2264.21|2264.21|2264.21|2264.21|0
1629284100000|2021-08-18 10:55:00|2264.23|2264.23|2264.32|2264.32|2264.32|2264.32|2264.23|2264.23|0
1629284120000|2021-08-18 10:55:20|2264.14|2264.14|2264.52|2264.52|2264.52|2264.52|2264.14|2264.14|0
1629284130000|2021-08-18 10:55:30|2265.38|2265.38|2265.38|2265.38|2265.38|2265.38|2265.38|2265.38|0
1629284160000|2021-08-18 10:56:00|2265.21|2265.21|2265.3|2265.3|2265.9|2265.9|2265.21|2265.21|0
1629284190000|2021-08-18 10:56:30|2265.26|2265.26|2265.26|2265.26|2265.26|2265.26|2265.26|2265.26|0
1629284210000|2021-08-18 10:56:50|2265.21|2265.21|2265.06|2265.06|2265.21|2265.21|2265.06|2265.06|0
1629284220000|2021-08-18 10:57:00|2264.02|2264.02|2264.02|2264.02|2264.02|2264.02|2264.02|2264.02|0
1629284230000|2021-08-18 10:57:10|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|0
1629284240000|2021-08-18 10:57:20|2264.2|2264.2|2264.41|2264.41|2264.58|2264.58|2264.2|2264.2|0
1629284260000|2021-08-18 10:57:40|2264.29|2264.29|2264.1|2264.1|2264.29|2264.29|2264.1|2264.1|0
1629284290000|2021-08-18 10:58:10|2264.44|2264.44|2263.92|2263.92|2264.44|2264.44|2263.92|2263.92|0
1629284300000|2021-08-18 10:58:20|2264.27|2264.27|2264.33|2264.33|2264.33|2264.33|2264.27|2264.27|0
1629284320000|2021-08-18 10:58:40|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|0
1629284340000|2021-08-18 10:59:00|2264.26|2264.26|2264.25|2264.25|2264.37|2264.37|2264.25|2264.25|0
1629284350000|2021-08-18 10:59:10|2264.34|2264.34|2264.77|2264.77|2264.77|2264.77|2264.34|2264.34|0
1629284380000|2021-08-18 10:59:40|2264.83|2264.83|2264.97|2264.97|2264.97|2264.97|2264.83|2264.83|0
1629284400000|2021-08-18 11:00:00|2265.41|2265.41|2264.91|2264.91|2265.48|2265.48|2264.91|2264.91|0
1629284410000|2021-08-18 11:00:10|2265|2265|2265|2265|2265|2265|2265|2265|0
1629284420000|2021-08-18 11:00:20|2265.04|2265.04|2265.08|2265.08|2265.17|2265.17|2265.04|2265.04|0
1629284430000|2021-08-18 11:00:30|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|0
1629284450000|2021-08-18 11:00:50|2265.41|2265.41|2265.41|2265.41|2265.41|2265.41|2265.41|2265.41|0
1629284460000|2021-08-18 11:01:00|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|0
1629284480000|2021-08-18 11:01:20|2265.1|2265.1|2265.1|2265.1|2265.1|2265.1|2265.1|2265.1|0
1629284490000|2021-08-18 11:01:30|2264.99|2264.99|2264.99|2264.99|2264.99|2264.99|2264.99|2264.99|0
1629284510000|2021-08-18 11:01:50|2264.94|2264.94|2264.83|2264.83|2264.94|2264.94|2264.83|2264.83|0
1629284520000|2021-08-18 11:02:00|2264.74|2264.74|2264.69|2264.69|2264.74|2264.74|2264.69|2264.69|0
1629284530000|2021-08-18 11:02:10|2264.64|2264.64|2264.19|2264.19|2264.64|2264.64|2264.19|2264.19|0
1629284540000|2021-08-18 11:02:20|2264.63|2264.63|2264.63|2264.63|2264.63|2264.63|2264.63|2264.63|0
1629284550000|2021-08-18 11:02:30|2264.68|2264.68|2264.54|2264.54|2264.68|2264.68|2264.54|2264.54|0
1629284560000|2021-08-18 11:02:40|2264.56|2264.56|2264.56|2264.56|2264.56|2264.56|2264.56|2264.56|0
1629284570000|2021-08-18 11:02:50|2264.59|2264.59|2264.59|2264.59|2264.59|2264.59|2264.59|2264.59|0
1629284580000|2021-08-18 11:03:00|2264.5|2264.5|2264.67|2264.67|2264.67|2264.67|2264.24|2264.24|0
1629284590000|2021-08-18 11:03:10|2264.56|2264.56|2264.56|2264.56|2264.56|2264.56|2264.56|2264.56|0
1629284600000|2021-08-18 11:03:20|2264.99|2264.99|2264.99|2264.99|2264.99|2264.99|2264.99|2264.99|0
1629284610000|2021-08-18 11:03:30|2264.56|2264.56|2264.99|2264.99|2265.08|2265.08|2264.56|2264.56|0
1629284620000|2021-08-18 11:03:40|2264.56|2264.56|2264.61|2264.61|2264.61|2264.61|2264.56|2264.56|0
1629284630000|2021-08-18 11:03:50|2265.22|2265.22|2265.65|2265.65|2265.65|2265.65|2265.22|2265.22|0
1629284670000|2021-08-18 11:04:30|2266.52|2266.52|2266.82|2266.82|2266.95|2266.95|2266.52|2266.52|0
1629284680000|2021-08-18 11:04:40|2267.08|2267.08|2266.65|2266.65|2267.08|2267.08|2266.65|2266.65|0
1629284700000|2021-08-18 11:05:00|2266.47|2266.47|2266.47|2266.47|2266.47|2266.47|2266.47|2266.47|0
1629284710000|2021-08-18 11:05:10|2266.91|2266.91|2267.08|2267.08|2267.08|2267.08|2266.91|2266.91|0
1629284720000|2021-08-18 11:05:20|2267.03|2267.03|2267.06|2267.06|2267.06|2267.06|2267.01|2267.01|0
1629284730000|2021-08-18 11:05:30|2267.49|2267.49|2267.53|2267.53|2267.53|2267.53|2267.49|2267.49|0
1629284740000|2021-08-18 11:05:40|2267.42|2267.42|2267.42|2267.42|2267.42|2267.42|2267.42|2267.42|0
1629284750000|2021-08-18 11:05:50|2267.34|2267.34|2267.25|2267.25|2267.34|2267.34|2267.25|2267.25|0
1629284760000|2021-08-18 11:06:00|2267.19|2267.19|2266.93|2266.93|2267.19|2267.19|2266.93|2266.93|0
1629284770000|2021-08-18 11:06:10|2267.02|2267.02|2266.76|2266.76|2267.02|2267.02|2266.15|2266.15|0
1629284780000|2021-08-18 11:06:20|2266.32|2266.32|2266.15|2266.15|2266.32|2266.32|2266.15|2266.15|0
1629284790000|2021-08-18 11:06:30|2266.12|2266.12|2266.81|2266.81|2266.81|2266.81|2266.12|2266.12|0
1629284810000|2021-08-18 11:06:50|2267.25|2267.25|2267.25|2267.25|2267.25|2267.25|2267.25|2267.25|0
1629284830000|2021-08-18 11:07:10|2266.99|2266.99|2266.99|2266.99|2266.99|2266.99|2266.99|2266.99|0
1629284840000|2021-08-18 11:07:20|2267.07|2267.07|2267.68|2267.68|2268.03|2268.03|2267.07|2267.07|0
1629284850000|2021-08-18 11:07:30|2268.11|2268.11|2268.11|2268.11|2268.11|2268.11|2268.11|2268.11|0
1629284860000|2021-08-18 11:07:40|2268.03|2268.03|2268.03|2268.03|2268.03|2268.03|2268.03|2268.03|0
1629284870000|2021-08-18 11:07:50|2268.11|2268.11|2268.11|2268.11|2268.11|2268.11|2268.11|2268.11|0
1629284880000|2021-08-18 11:08:00|2268|2268|2268.36|2268.36|2268.36|2268.36|2268|2268|0
1629284890000|2021-08-18 11:08:10|2268.27|2268.27|2267.32|2267.32|2268.27|2268.27|2267.32|2267.32|0
1629284910000|2021-08-18 11:08:30|2267.49|2267.49|2267.92|2267.92|2267.92|2267.92|2267.49|2267.49|0
1629284920000|2021-08-18 11:08:40|2267.49|2267.49|2268.1|2268.1|2268.1|2268.1|2267.49|2267.49|0
1629284930000|2021-08-18 11:08:50|2267.58|2267.58|2267.49|2267.49|2267.58|2267.58|2267.49|2267.49|0
1629284980000|2021-08-18 11:09:40|2268.53|2268.53|2268.27|2268.27|2268.53|2268.53|2268.27|2268.27|0
1629285000000|2021-08-18 11:10:00|2268.13|2268.13|2268.05|2268.05|2268.13|2268.13|2268.05|2268.05|0
1629285010000|2021-08-18 11:10:10|2268.39|2268.39|2268.48|2268.48|2268.48|2268.48|2267.7|2267.7|0
1629285020000|2021-08-18 11:10:20|2268.05|2268.05|2268.05|2268.05|2268.05|2268.05|2268.05|2268.05|0
1629285040000|2021-08-18 11:10:40|2269|2269|2268.39|2268.39|2269|2269|2268.39|2268.39|0
1629285050000|2021-08-18 11:10:50|2268.31|2268.31|2268.44|2268.44|2268.53|2268.53|2268.07|2268.07|0
1629285060000|2021-08-18 11:11:00|2268.01|2268.01|2267.92|2267.92|2268.35|2268.35|2267.83|2267.83|0
1629285070000|2021-08-18 11:11:10|2267.66|2267.66|2267.92|2267.92|2267.92|2267.92|2267.66|2267.66|0
1629285080000|2021-08-18 11:11:20|2267.87|2267.87|2267.52|2267.52|2267.87|2267.87|2267.43|2267.43|0
1629285100000|2021-08-18 11:11:40|2267.61|2267.61|2267.44|2267.44|2267.96|2267.96|2267.44|2267.44|0
1629285110000|2021-08-18 11:11:50|2267.7|2267.7|2267.7|2267.7|2267.72|2267.72|2267.7|2267.7|0
1629285120000|2021-08-18 11:12:00|2267.35|2267.35|2268.04|2268.04|2268.04|2268.04|2267.35|2267.35|0
1629285130000|2021-08-18 11:12:10|2268.09|2268.09|2267.66|2267.66|2268.09|2268.09|2267.66|2267.66|0
1629285150000|2021-08-18 11:12:30|2267.75|2267.75|2267.67|2267.67|2267.75|2267.75|2267.56|2267.56|0
1629285160000|2021-08-18 11:12:40|2267.41|2267.41|2267.32|2267.32|2267.41|2267.41|2267.31|2267.31|0
1629285170000|2021-08-18 11:12:50|2267.84|2267.84|2267.41|2267.41|2267.84|2267.84|2267.41|2267.41|0
1629285180000|2021-08-18 11:13:00|2267.39|2267.39|2267.39|2267.39|2267.39|2267.39|2267.39|2267.39|0
1629285190000|2021-08-18 11:13:10|2267.48|2267.48|2267.36|2267.36|2267.48|2267.48|2267.36|2267.36|0
1629285200000|2021-08-18 11:13:20|2267.88|2267.88|2267.88|2267.88|2267.88|2267.88|2267.88|2267.88|0
1629285210000|2021-08-18 11:13:30|2267.9|2267.9|2268.31|2268.31|2268.31|2268.31|2267.9|2267.9|0
1629285220000|2021-08-18 11:13:40|2268.2|2268.2|2268.42|2268.42|2268.42|2268.42|2268.2|2268.2|0
1629285250000|2021-08-18 11:14:10|2268.36|2268.36|2268.36|2268.36|2268.36|2268.36|2268.36|2268.36|0
1629285270000|2021-08-18 11:14:30|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|0
1629285290000|2021-08-18 11:14:50|2267.93|2267.93|2267.93|2267.93|2267.93|2267.93|2267.93|2267.93|0
1629285300000|2021-08-18 11:15:00|2267.5|2267.5|2267.74|2267.74|2267.74|2267.74|2267.48|2267.48|0
1629285330000|2021-08-18 11:15:30|2267.8|2267.8|2267.8|2267.8|2267.8|2267.8|2267.8|2267.8|0
1629285340000|2021-08-18 11:15:40|2268.06|2268.06|2267.8|2267.8|2268.06|2268.06|2267.8|2267.8|0
1629285350000|2021-08-18 11:15:50|2267.45|2267.45|2267.1|2267.1|2267.45|2267.45|2267.1|2267.1|0
1629285380000|2021-08-18 11:16:20|2266.93|2266.93|2266.93|2266.93|2266.93|2266.93|2266.93|2266.93|0
1629285410000|2021-08-18 11:16:50|2266.82|2266.82|2266.38|2266.38|2266.82|2266.82|2266.38|2266.38|0
1629285420000|2021-08-18 11:17:00|2266.33|2266.33|2266.38|2266.38|2266.43|2266.43|2266.33|2266.33|0
1629285440000|2021-08-18 11:17:20|2266.32|2266.32|2267.02|2267.02|2267.02|2267.02|2266.32|2266.32|0
1629285450000|2021-08-18 11:17:30|2266.76|2266.76|2267.37|2267.37|2267.37|2267.37|2266.76|2266.76|0
1629285460000|2021-08-18 11:17:40|2267.02|2267.02|2267.02|2267.02|2267.02|2267.02|2267.02|2267.02|0
1629285470000|2021-08-18 11:17:50|2266.93|2266.93|2266.98|2266.98|2266.98|2266.98|2266.93|2266.93|0
1629285480000|2021-08-18 11:18:00|2267.03|2267.03|2267.03|2267.03|2267.03|2267.03|2267.03|2267.03|0
1629285500000|2021-08-18 11:18:20|2266.93|2266.93|2266.93|2266.93|2266.93|2266.93|2266.93|2266.93|0
1629285520000|2021-08-18 11:18:40|2267.02|2267.02|2267.02|2267.02|2267.02|2267.02|2267.02|2267.02|0
1629285540000|2021-08-18 11:19:00|2267.1|2267.1|2267.1|2267.1|2267.1|2267.1|2267.1|2267.1|0
1629285550000|2021-08-18 11:19:10|2266.76|2266.76|2266.76|2266.76|2266.76|2266.76|2266.76|2266.76|0
1629285590000|2021-08-18 11:19:50|2266.6|2266.6|2266.65|2266.65|2266.65|2266.65|2266.6|2266.6|0
1629285610000|2021-08-18 11:20:10|2266.76|2266.76|2266.86|2266.86|2266.86|2266.86|2266.76|2266.76|0
1629285620000|2021-08-18 11:20:20|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|0
1629285630000|2021-08-18 11:20:30|2267.59|2267.59|2267.59|2267.59|2267.59|2267.59|2267.59|2267.59|0
1629285640000|2021-08-18 11:20:40|2267.24|2267.24|2267.59|2267.59|2267.59|2267.59|2267.24|2267.24|0
1629285670000|2021-08-18 11:21:10|2267.5|2267.5|2267.5|2267.5|2267.5|2267.5|2267.5|2267.5|0
1629285680000|2021-08-18 11:21:20|2268.02|2268.02|2268.11|2268.11|2268.11|2268.11|2268.02|2268.02|0
1629285690000|2021-08-18 11:21:30|2268.16|2268.16|2268.16|2268.16|2268.16|2268.16|2268.16|2268.16|0
1629285700000|2021-08-18 11:21:40|2268.19|2268.19|2268.45|2268.45|2268.45|2268.45|2268.19|2268.19|0
1629285710000|2021-08-18 11:21:50|2268.5|2268.5|2268.33|2268.33|2268.5|2268.5|2268.33|2268.33|0
1629285730000|2021-08-18 11:22:10|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|0
1629285750000|2021-08-18 11:22:30|2269.01|2269.01|2268.4|2268.4|2269.01|2269.01|2268.4|2268.4|0
1629285800000|2021-08-18 11:23:20|2268.37|2268.37|2268.81|2268.81|2268.81|2268.81|2268.2|2268.2|0
1629285810000|2021-08-18 11:23:30|2268.83|2268.83|2268.31|2268.31|2268.83|2268.83|2268.31|2268.31|0
1629285820000|2021-08-18 11:23:40|2268.05|2268.05|2268.36|2268.36|2268.4|2268.4|2268.05|2268.05|0
1629285830000|2021-08-18 11:23:50|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|0
1629285840000|2021-08-18 11:24:00|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|0
1629285850000|2021-08-18 11:24:10|2268.81|2268.81|2268.81|2268.81|2268.81|2268.81|2268.81|2268.81|0
1629285880000|2021-08-18 11:24:40|2268.79|2268.79|2269.91|2269.91|2269.91|2269.91|2268.79|2268.79|0
1629285900000|2021-08-18 11:25:00|2269.39|2269.39|2269.39|2269.39|2269.39|2269.39|2269.39|2269.39|0
1629285910000|2021-08-18 11:25:10|2269.48|2269.48|2269.48|2269.48|2269.48|2269.48|2269.48|2269.48|0
1629285930000|2021-08-18 11:25:30|2269.38|2269.38|2269.98|2269.98|2269.98|2269.98|2269.38|2269.38|0
1629285940000|2021-08-18 11:25:40|2269.97|2269.97|2269.92|2269.92|2269.97|2269.97|2269.92|2269.92|0
1629285950000|2021-08-18 11:25:50|2269.89|2269.89|2270.06|2270.06|2270.06|2270.06|2269.89|2269.89|0
1629285960000|2021-08-18 11:26:00|2269.97|2269.97|2269.45|2269.45|2269.97|2269.97|2269.45|2269.45|0
1629285970000|2021-08-18 11:26:10|2269.51|2269.51|2269.51|2269.51|2269.51|2269.51|2269.51|2269.51|0
1629285980000|2021-08-18 11:26:20|2269.6|2269.6|2270.21|2270.21|2270.21|2270.21|2269.6|2269.6|0
1629285990000|2021-08-18 11:26:30|2270.12|2270.12|2270.55|2270.55|2270.55|2270.55|2270.12|2270.12|0
1629286000000|2021-08-18 11:26:40|2270.64|2270.64|2269.69|2269.69|2270.64|2270.64|2269.69|2269.69|0
1629286020000|2021-08-18 11:27:00|2269.6|2269.6|2269.6|2269.6|2269.6|2269.6|2269.6|2269.6|0
1629286040000|2021-08-18 11:27:20|2269.43|2269.43|2269.69|2269.69|2269.69|2269.69|2269.17|2269.17|0
1629286050000|2021-08-18 11:27:30|2269.08|2269.08|2268.74|2268.74|2269.08|2269.08|2268.74|2268.74|0
1629286070000|2021-08-18 11:27:50|2269|2269|2269|2269|2269|2269|2269|2269|0
1629286080000|2021-08-18 11:28:00|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|0
1629286120000|2021-08-18 11:28:40|2269|2269|2268.96|2268.96|2269|2269|2268.96|2268.96|0
1629286150000|2021-08-18 11:29:10|2269.48|2269.48|2269.39|2269.39|2269.48|2269.48|2269.39|2269.39|0
1629286170000|2021-08-18 11:29:30|2269.3|2269.3|2269.09|2269.09|2269.3|2269.3|2269.09|2269.09|0
1629286180000|2021-08-18 11:29:40|2268.57|2268.57|2268.57|2268.57|2268.57|2268.57|2268.57|2268.57|0
1629286190000|2021-08-18 11:29:50|2268.92|2268.92|2268.93|2268.93|2268.93|2268.93|2268.92|2268.92|0
1629286200000|2021-08-18 11:30:00|2269.02|2269.02|2268.59|2268.59|2269.02|2269.02|2268.59|2268.59|0
1629286210000|2021-08-18 11:30:10|2268.5|2268.5|2269.18|2269.18|2269.18|2269.18|2268.5|2268.5|0
1629286220000|2021-08-18 11:30:20|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|2269.19|0
1629286260000|2021-08-18 11:31:00|2269.02|2269.02|2269.28|2269.28|2269.28|2269.28|2269.02|2269.02|0
1629286270000|2021-08-18 11:31:10|2269.19|2269.19|2268.93|2268.93|2269.19|2269.19|2268.93|2268.93|0
1629286280000|2021-08-18 11:31:20|2268.85|2268.85|2268.59|2268.59|2268.85|2268.85|2268.59|2268.59|0
1629286290000|2021-08-18 11:31:30|2268.6|2268.6|2268.6|2268.6|2268.6|2268.6|2268.6|2268.6|0
1629286320000|2021-08-18 11:32:00|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|0
1629286330000|2021-08-18 11:32:10|2268.23|2268.23|2267.87|2267.87|2268.23|2268.23|2267.87|2267.87|0
1629286340000|2021-08-18 11:32:20|2267.92|2267.92|2268.07|2268.07|2268.07|2268.07|2267.92|2267.92|0
1629286350000|2021-08-18 11:32:30|2268.16|2268.16|2267.64|2267.64|2268.16|2268.16|2267.64|2267.64|0
1629286390000|2021-08-18 11:33:10|2267.53|2267.53|2267.53|2267.53|2267.53|2267.53|2267.53|2267.53|0
1629286400000|2021-08-18 11:33:20|2267.58|2267.58|2267.56|2267.56|2267.58|2267.58|2267.56|2267.56|0
1629286410000|2021-08-18 11:33:30|2267.82|2267.82|2267.73|2267.73|2267.82|2267.82|2267.73|2267.73|0
1629286440000|2021-08-18 11:34:00|2268.08|2268.08|2268.15|2268.15|2268.15|2268.15|2268.08|2268.08|0
1629286470000|2021-08-18 11:34:30|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|0
1629286490000|2021-08-18 11:34:50|2268.26|2268.26|2269.39|2269.39|2269.39|2269.39|2268.26|2268.26|0
1629286500000|2021-08-18 11:35:00|2269.35|2269.35|2269.43|2269.43|2269.43|2269.43|2269.35|2269.35|0
1629286510000|2021-08-18 11:35:10|2269.49|2269.49|2269.49|2269.49|2269.49|2269.49|2269.49|2269.49|0
1629286520000|2021-08-18 11:35:20|2269.4|2269.4|2269.25|2269.25|2269.4|2269.4|2269.25|2269.25|0
1629286530000|2021-08-18 11:35:30|2269.17|2269.17|2269|2269|2269.17|2269.17|2269|2269|0
1629286570000|2021-08-18 11:36:10|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|0
1629286580000|2021-08-18 11:36:20|2269.03|2269.03|2269.03|2269.03|2269.03|2269.03|2269.03|2269.03|0
1629286600000|2021-08-18 11:36:40|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|0
1629286610000|2021-08-18 11:36:50|2269.09|2269.09|2269.11|2269.11|2269.11|2269.11|2269.09|2269.09|0
1629286630000|2021-08-18 11:37:10|2269.05|2269.05|2268.96|2268.96|2269.05|2269.05|2268.96|2268.96|0
1629286640000|2021-08-18 11:37:20|2268.87|2268.87|2268.11|2268.11|2268.87|2268.87|2268.11|2268.11|0
1629286650000|2021-08-18 11:37:30|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|0
1629286660000|2021-08-18 11:37:40|2268.03|2268.03|2268.03|2268.03|2268.03|2268.03|2268.03|2268.03|0
1629286680000|2021-08-18 11:38:00|2267.93|2267.93|2267.93|2267.93|2267.93|2267.93|2267.93|2267.93|0
1629286690000|2021-08-18 11:38:10|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|0
1629286700000|2021-08-18 11:38:20|2268.17|2268.17|2268.34|2268.34|2268.34|2268.34|2268.17|2268.17|0
1629286710000|2021-08-18 11:38:30|2268.43|2268.43|2268.43|2268.43|2268.43|2268.43|2268.43|2268.43|0
1629286750000|2021-08-18 11:39:10|2268.6|2268.6|2268.86|2268.86|2268.86|2268.86|2268.6|2268.6|0
1629286760000|2021-08-18 11:39:20|2268.78|2268.78|2268.87|2268.87|2268.87|2268.87|2268.78|2268.78|0
1629286780000|2021-08-18 11:39:40|2268.96|2268.96|2268.96|2268.96|2268.96|2268.96|2268.96|2268.96|0
1629286800000|2021-08-18 11:40:00|2269.03|2269.03|2269.04|2269.04|2269.04|2269.04|2269.03|2269.03|0
1629286860000|2021-08-18 11:41:00|2268.87|2268.87|2268.78|2268.78|2268.87|2268.87|2268.78|2268.78|0
1629286880000|2021-08-18 11:41:20|2268.84|2268.84|2268.84|2268.84|2268.84|2268.84|2268.84|2268.84|0
1629286890000|2021-08-18 11:41:30|2268.75|2268.75|2268.75|2268.75|2268.75|2268.75|2268.75|2268.75|0
1629286910000|2021-08-18 11:41:50|2268.66|2268.66|2268.74|2268.74|2268.74|2268.74|2268.66|2268.66|0
1629286930000|2021-08-18 11:42:10|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|0
1629286940000|2021-08-18 11:42:20|2268.45|2268.45|2268.45|2268.45|2268.45|2268.45|2268.45|2268.45|0
1629286950000|2021-08-18 11:42:30|2268.28|2268.28|2268.28|2268.28|2268.28|2268.28|2268.28|2268.28|0
1629286960000|2021-08-18 11:42:40|2268.23|2268.23|2268.62|2268.62|2268.62|2268.62|2268.23|2268.23|0
1629287010000|2021-08-18 11:43:30|2268.53|2268.53|2268.44|2268.44|2268.53|2268.53|2268.44|2268.44|0
1629287020000|2021-08-18 11:43:40|2268.33|2268.33|2268.33|2268.33|2268.33|2268.33|2268.33|2268.33|0
1629287030000|2021-08-18 11:43:50|2267.98|2267.98|2267.81|2267.81|2267.98|2267.98|2267.81|2267.81|0
1629287040000|2021-08-18 11:44:00|2268.15|2268.15|2268.22|2268.22|2268.22|2268.22|2268.15|2268.15|0
1629287060000|2021-08-18 11:44:20|2267.7|2267.7|2267.7|2267.7|2267.7|2267.7|2267.7|2267.7|0
1629287090000|2021-08-18 11:44:50|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|0
1629287100000|2021-08-18 11:45:00|2267.4|2267.4|2267.63|2267.63|2267.63|2267.63|2267.17|2267.17|0
1629287110000|2021-08-18 11:45:10|2267.73|2267.73|2267.84|2267.84|2267.84|2267.84|2267.73|2267.73|0
1629287120000|2021-08-18 11:45:20|2267.9|2267.9|2267.9|2267.9|2267.9|2267.9|2267.9|2267.9|0
1629287160000|2021-08-18 11:46:00|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|0
1629287190000|2021-08-18 11:46:30|2267.45|2267.45|2267.45|2267.45|2267.45|2267.45|2267.45|2267.45|0
1629287210000|2021-08-18 11:46:50|2267.34|2267.34|2267.34|2267.34|2267.34|2267.34|2267.34|2267.34|0
1629287220000|2021-08-18 11:47:00|2267.17|2267.17|2267.17|2267.17|2267.17|2267.17|2267.17|2267.17|0
1629287230000|2021-08-18 11:47:10|2267.08|2267.08|2267.08|2267.08|2267.08|2267.08|2267.08|2267.08|0
1629287250000|2021-08-18 11:47:30|2266.62|2266.62|2266.57|2266.57|2266.74|2266.74|2266.57|2266.57|0
1629287260000|2021-08-18 11:47:40|2266.44|2266.44|2266.43|2266.43|2266.44|2266.44|2266.43|2266.43|0
1629287270000|2021-08-18 11:47:50|2266.54|2266.54|2266.48|2266.48|2266.54|2266.54|2266.48|2266.48|0
1629287280000|2021-08-18 11:48:00|2266.53|2266.53|2266.69|2266.69|2266.69|2266.69|2266.53|2266.53|0
1629287300000|2021-08-18 11:48:20|2267.04|2267.04|2267.04|2267.04|2267.04|2267.04|2267.04|2267.04|0
1629287310000|2021-08-18 11:48:30|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|0
1629287320000|2021-08-18 11:48:40|2267.21|2267.21|2267.3|2267.3|2267.3|2267.3|2267.21|2267.21|0
1629287330000|2021-08-18 11:48:50|2267.56|2267.56|2267.56|2267.56|2267.56|2267.56|2267.56|2267.56|0
1629287350000|2021-08-18 11:49:10|2267.39|2267.39|2267.39|2267.39|2267.39|2267.39|2267.39|2267.39|0
1629287390000|2021-08-18 11:49:50|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|0
1629287400000|2021-08-18 11:50:00|2267.96|2267.96|2267.65|2267.65|2267.96|2267.96|2267.65|2267.65|0
1629287410000|2021-08-18 11:50:10|2267.56|2267.56|2267.51|2267.51|2267.56|2267.56|2267.51|2267.51|0
1629287430000|2021-08-18 11:50:30|2267.34|2267.34|2267.86|2267.86|2267.86|2267.86|2267.34|2267.34|0
1629287470000|2021-08-18 11:51:10|2267.77|2267.77|2267.77|2267.77|2267.77|2267.77|2267.77|2267.77|0
1629287490000|2021-08-18 11:51:30|2267.82|2267.82|2267.62|2267.62|2267.82|2267.82|2267.62|2267.62|0
1629287500000|2021-08-18 11:51:40|2267.72|2267.72|2268.42|2268.42|2268.42|2268.42|2267.72|2267.72|0
1629287540000|2021-08-18 11:52:20|2267.9|2267.9|2267.9|2267.9|2267.9|2267.9|2267.9|2267.9|0
1629287570000|2021-08-18 11:52:50|2267.64|2267.64|2267.64|2267.64|2267.64|2267.64|2267.64|2267.64|0
1629287580000|2021-08-18 11:53:00|2268.16|2268.16|2268.16|2268.16|2268.16|2268.16|2268.16|2268.16|0
1629287640000|2021-08-18 11:54:00|2268.04|2268.04|2268.04|2268.04|2268.04|2268.04|2268.04|2268.04|0
1629287650000|2021-08-18 11:54:10|2268.1|2268.1|2268.79|2268.79|2268.79|2268.79|2268.1|2268.1|0
1629287660000|2021-08-18 11:54:20|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|0
1629287700000|2021-08-18 11:55:00|2268.51|2268.51|2268.61|2268.61|2268.61|2268.61|2268.51|2268.51|0
1629287750000|2021-08-18 11:55:50|2269.13|2269.13|2269.13|2269.13|2269.13|2269.13|2269.13|2269.13|0
1629287760000|2021-08-18 11:56:00|2268.7|2268.7|2268.7|2268.7|2268.7|2268.7|2268.7|2268.7|0
1629287770000|2021-08-18 11:56:10|2268.6|2268.6|2268.68|2268.68|2268.68|2268.68|2268.6|2268.6|0
1629287780000|2021-08-18 11:56:20|2268.63|2268.63|2268.63|2268.63|2268.63|2268.63|2268.63|2268.63|0
1629287790000|2021-08-18 11:56:30|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|2268.71|0
1629287820000|2021-08-18 11:57:00|2268.74|2268.74|2268.74|2268.74|2268.74|2268.74|2268.74|2268.74|0
1629287840000|2021-08-18 11:57:20|2269.7|2269.7|2269.35|2269.35|2269.7|2269.7|2269.35|2269.35|0
1629287850000|2021-08-18 11:57:30|2269.78|2269.78|2269.44|2269.44|2269.87|2269.87|2269.44|2269.44|0
1629287860000|2021-08-18 11:57:40|2269.35|2269.35|2269.37|2269.37|2269.37|2269.37|2269.35|2269.35|0
1629287870000|2021-08-18 11:57:50|2269.28|2269.28|2269.11|2269.11|2269.28|2269.28|2269.11|2269.11|0
1629287880000|2021-08-18 11:58:00|2269.2|2269.2|2268.96|2268.96|2269.2|2269.2|2268.92|2268.92|0
1629287890000|2021-08-18 11:58:10|2268.7|2268.7|2268.68|2268.68|2268.7|2268.7|2268.68|2268.68|0
1629287900000|2021-08-18 11:58:20|2268.16|2268.16|2267.64|2267.64|2268.16|2268.16|2267.64|2267.64|0
1629287910000|2021-08-18 11:58:30|2267.03|2267.03|2267.03|2267.03|2267.03|2267.03|2267.03|2267.03|0
1629287920000|2021-08-18 11:58:40|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|0
1629287940000|2021-08-18 11:59:00|2266.83|2266.83|2266.83|2266.83|2266.83|2266.83|2266.83|2266.83|0
1629287950000|2021-08-18 11:59:10|2266.74|2266.74|2266.91|2266.91|2266.91|2266.91|2266.74|2266.74|0
1629287990000|2021-08-18 11:59:50|2266.85|2266.85|2266.85|2266.85|2266.85|2266.85|2266.85|2266.85|0
1629288000000|2021-08-18 12:00:00|2266.91|2266.91|2267.37|2267.37|2267.37|2267.37|2266.82|2266.82|0
1629288010000|2021-08-18 12:00:10|2267.43|2267.43|2267.71|2267.71|2267.71|2267.71|2267.43|2267.43|0
1629288020000|2021-08-18 12:00:20|2267.77|2267.77|2267.77|2267.77|2267.77|2267.77|2267.77|2267.77|0
1629288030000|2021-08-18 12:00:30|2267.78|2267.78|2267.78|2267.78|2267.78|2267.78|2267.78|2267.78|0
1629288070000|2021-08-18 12:01:10|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|0
1629288080000|2021-08-18 12:01:20|2267.78|2267.78|2267.69|2267.69|2267.78|2267.78|2267.69|2267.69|0
1629288090000|2021-08-18 12:01:30|2267.78|2267.78|2267.78|2267.78|2267.78|2267.78|2267.78|2267.78|0
1629288100000|2021-08-18 12:01:40|2267.73|2267.73|2267.12|2267.12|2267.73|2267.73|2267.12|2267.12|0
1629288120000|2021-08-18 12:02:00|2267.29|2267.29|2267.29|2267.29|2267.29|2267.29|2267.29|2267.29|0
1629288140000|2021-08-18 12:02:20|2267.4|2267.4|2267.4|2267.4|2267.4|2267.4|2267.4|2267.4|0
1629288160000|2021-08-18 12:02:40|2268.36|2268.36|2268.36|2268.36|2268.36|2268.36|2268.36|2268.36|0
1629288170000|2021-08-18 12:02:50|2268.96|2268.96|2268.96|2268.96|2268.96|2268.96|2268.96|2268.96|0
1629288190000|2021-08-18 12:03:10|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|0
1629288200000|2021-08-18 12:03:20|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|0
1629288210000|2021-08-18 12:03:30|2268.94|2268.94|2268.94|2268.94|2268.94|2268.94|2268.94|2268.94|0
1629288220000|2021-08-18 12:03:40|2268.91|2268.91|2269.29|2269.29|2269.29|2269.29|2268.86|2268.86|0
1629288230000|2021-08-18 12:03:50|2269.37|2269.37|2269.58|2269.58|2269.59|2269.59|2269.37|2269.37|0
1629288240000|2021-08-18 12:04:00|2269.67|2269.67|2269.76|2269.76|2269.76|2269.76|2269.67|2269.67|0
1629288250000|2021-08-18 12:04:10|2269.82|2269.82|2269.87|2269.87|2269.87|2269.87|2269.82|2269.82|0
1629288260000|2021-08-18 12:04:20|2269.78|2269.78|2269.9|2269.9|2269.9|2269.9|2269.78|2269.78|0
1629288270000|2021-08-18 12:04:30|2269.99|2269.99|2270.6|2270.6|2270.6|2270.6|2269.99|2269.99|0
1629288290000|2021-08-18 12:04:50|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|0
1629288300000|2021-08-18 12:05:00|2270.72|2270.72|2270.91|2270.91|2270.91|2270.91|2270.68|2270.68|0
1629288320000|2021-08-18 12:05:20|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|0
1629288330000|2021-08-18 12:05:30|2271.17|2271.17|2271.17|2271.17|2271.17|2271.17|2271.17|2271.17|0
1629288340000|2021-08-18 12:05:40|2270.99|2270.99|2270.65|2270.65|2270.99|2270.99|2270.65|2270.65|0
1629288370000|2021-08-18 12:06:10|2270.74|2270.74|2270.74|2270.74|2270.74|2270.74|2270.74|2270.74|0
1629288380000|2021-08-18 12:06:20|2270.8|2270.8|2270.79|2270.79|2270.84|2270.84|2270.74|2270.74|0
1629288390000|2021-08-18 12:06:30|2270.73|2270.73|2270.73|2270.73|2270.73|2270.73|2270.73|2270.73|0
1629288400000|2021-08-18 12:06:40|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|2270.71|0
1629288410000|2021-08-18 12:06:50|2270.88|2270.88|2270.82|2270.82|2270.88|2270.88|2270.82|2270.82|0
1629288430000|2021-08-18 12:07:10|2270.77|2270.77|2270.86|2270.86|2270.86|2270.86|2270.77|2270.77|0
1629288440000|2021-08-18 12:07:20|2270.91|2270.91|2271.52|2271.52|2271.52|2271.52|2270.91|2270.91|0
1629288450000|2021-08-18 12:07:30|2271.46|2271.46|2271.46|2271.46|2271.46|2271.46|2271.46|2271.46|0
1629288460000|2021-08-18 12:07:40|2271.34|2271.34|2271.34|2271.34|2271.34|2271.34|2271.34|2271.34|0
1629288470000|2021-08-18 12:07:50|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|0
1629288480000|2021-08-18 12:08:00|2270.72|2270.72|2270.72|2270.72|2270.72|2270.72|2270.72|2270.72|0
1629288510000|2021-08-18 12:08:30|2270.7|2270.7|2270.7|2270.7|2270.7|2270.7|2270.62|2270.62|0
1629288520000|2021-08-18 12:08:40|2270.76|2270.76|2272.32|2272.32|2272.32|2272.32|2270.76|2270.76|0
1629288540000|2021-08-18 12:09:00|2272.25|2272.25|2272.5|2272.5|2272.5|2272.5|2272.25|2272.25|0
1629288550000|2021-08-18 12:09:10|2272.52|2272.52|2272.76|2272.76|2273.02|2273.02|2272.49|2272.49|0
1629288570000|2021-08-18 12:09:30|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|0
1629288580000|2021-08-18 12:09:40|2272.81|2272.81|2272.75|2272.75|2272.81|2272.81|2272.75|2272.75|0
1629288590000|2021-08-18 12:09:50|2272.67|2272.67|2272.41|2272.41|2272.67|2272.67|2272.41|2272.41|0
1629288600000|2021-08-18 12:10:00|2272.23|2272.23|2272.29|2272.29|2272.29|2272.29|2272.15|2272.15|0
1629288620000|2021-08-18 12:10:20|2272.2|2272.2|2271.94|2271.94|2272.2|2272.2|2271.94|2271.94|0
1629288660000|2021-08-18 12:11:00|2272.72|2272.72|2272.72|2272.72|2272.72|2272.72|2272.72|2272.72|0
1629288670000|2021-08-18 12:11:10|2272.03|2272.03|2271.93|2271.93|2272.03|2272.03|2271.93|2271.93|0
1629288680000|2021-08-18 12:11:20|2271.91|2271.91|2271.98|2271.98|2271.98|2271.98|2271.91|2271.91|0
1629288700000|2021-08-18 12:11:40|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|0
1629288720000|2021-08-18 12:12:00|2271.77|2271.77|2272.38|2272.38|2272.38|2272.38|2271.77|2271.77|0
1629288740000|2021-08-18 12:12:20|2273.16|2273.16|2273.16|2273.16|2273.16|2273.16|2273.16|2273.16|0
1629288750000|2021-08-18 12:12:30|2273.23|2273.23|2273.26|2273.26|2273.26|2273.26|2273.23|2273.23|0
1629288760000|2021-08-18 12:12:40|2272.92|2272.92|2273.19|2273.19|2273.23|2273.23|2272.92|2272.92|0
1629288770000|2021-08-18 12:12:50|2273.09|2273.09|2273.14|2273.14|2273.14|2273.14|2273.09|2273.09|0
1629288780000|2021-08-18 12:13:00|2273.16|2273.16|2273.18|2273.18|2273.18|2273.18|2273.16|2273.16|0
1629288790000|2021-08-18 12:13:10|2273|2273|2273|2273|2273|2273|2273|2273|0
1629288800000|2021-08-18 12:13:20|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|0
1629288810000|2021-08-18 12:13:30|2272.95|2272.95|2272.97|2272.97|2272.97|2272.97|2272.92|2272.92|0
1629288820000|2021-08-18 12:13:40|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|2273.02|0
1629288830000|2021-08-18 12:13:50|2272.91|2272.91|2272.91|2272.91|2272.91|2272.91|2272.91|2272.91|0
1629288850000|2021-08-18 12:14:10|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|0
1629288860000|2021-08-18 12:14:20|2273.42|2273.42|2273.45|2273.45|2273.54|2273.54|2273.42|2273.42|0
1629288870000|2021-08-18 12:14:30|2273.33|2273.33|2273.33|2273.33|2273.33|2273.33|2273.33|2273.33|0
1629288880000|2021-08-18 12:14:40|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|0
1629288900000|2021-08-18 12:15:00|2273.42|2273.42|2273.37|2273.37|2273.42|2273.42|2273.37|2273.37|0
1629288910000|2021-08-18 12:15:10|2273.28|2273.28|2273.35|2273.35|2273.41|2273.41|2273.28|2273.28|0
1629288920000|2021-08-18 12:15:20|2273.26|2273.26|2272.39|2272.39|2273.26|2273.26|2272.39|2272.39|0
1629288930000|2021-08-18 12:15:30|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|0
1629288940000|2021-08-18 12:15:40|2272.68|2272.68|2272.59|2272.59|2272.68|2272.68|2272.48|2272.48|0
1629288950000|2021-08-18 12:15:50|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|0
1629288960000|2021-08-18 12:16:00|2271.73|2271.73|2271.49|2271.49|2271.73|2271.73|2271.49|2271.49|0
1629288990000|2021-08-18 12:16:30|2271.66|2271.66|2271.66|2271.66|2271.66|2271.66|2271.66|2271.66|0
1629289000000|2021-08-18 12:16:40|2271.68|2271.68|2271.68|2271.68|2271.68|2271.68|2271.68|2271.68|0
1629289010000|2021-08-18 12:16:50|2272.29|2272.29|2272.29|2272.29|2272.29|2272.29|2272.29|2272.29|0
1629289020000|2021-08-18 12:17:00|2272.17|2272.17|2272.17|2272.17|2272.17|2272.17|2272.17|2272.17|0
1629289030000|2021-08-18 12:17:10|2272.26|2272.26|2272.73|2272.73|2272.78|2272.78|2272.26|2272.26|0
1629289040000|2021-08-18 12:17:20|2272.56|2272.56|2273.25|2273.25|2273.25|2273.25|2272.56|2272.56|0
1629289050000|2021-08-18 12:17:30|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|0
1629289060000|2021-08-18 12:17:40|2273.02|2273.02|2272.96|2272.96|2273.02|2273.02|2272.96|2272.96|0
1629289080000|2021-08-18 12:18:00|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|0
1629289110000|2021-08-18 12:18:30|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|0
1629289120000|2021-08-18 12:18:40|2272.41|2272.41|2272.93|2272.93|2272.93|2272.93|2272.32|2272.32|0
1629289190000|2021-08-18 12:19:50|2272.97|2272.97|2273.83|2273.83|2273.83|2273.83|2272.97|2272.97|0
1629289210000|2021-08-18 12:20:10|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|0
1629289220000|2021-08-18 12:20:20|2273.77|2273.77|2273.77|2273.77|2273.77|2273.77|2273.77|2273.77|0
1629289230000|2021-08-18 12:20:30|2274.37|2274.37|2274.41|2274.41|2274.41|2274.41|2274.37|2274.37|0
1629289240000|2021-08-18 12:20:40|2274.46|2274.46|2274.75|2274.75|2275.07|2275.07|2274.46|2274.46|0
1629289250000|2021-08-18 12:20:50|2274.87|2274.87|2274.93|2274.93|2274.93|2274.93|2274.87|2274.87|0
1629289260000|2021-08-18 12:21:00|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|2275.1|0
1629289270000|2021-08-18 12:21:10|2274.93|2274.93|2274.93|2274.93|2274.93|2274.93|2274.93|2274.93|0
1629289290000|2021-08-18 12:21:30|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|0
1629289310000|2021-08-18 12:21:50|2274.87|2274.87|2276.34|2276.34|2276.34|2276.34|2274.87|2274.87|0
1629289320000|2021-08-18 12:22:00|2276.69|2276.69|2276.34|2276.34|2276.69|2276.69|2276.34|2276.34|0
1629289330000|2021-08-18 12:22:10|2276.86|2276.86|2276.93|2276.93|2276.95|2276.95|2276.86|2276.86|0
1629289340000|2021-08-18 12:22:20|2276.84|2276.84|2277.05|2277.05|2277.05|2277.05|2276.84|2276.84|0
1629289350000|2021-08-18 12:22:30|2277.31|2277.31|2276.96|2276.96|2277.31|2277.31|2276.96|2276.96|0
1629289360000|2021-08-18 12:22:40|2276.87|2276.87|2276.79|2276.79|2276.87|2276.87|2276.79|2276.79|0
1629289380000|2021-08-18 12:23:00|2276.96|2276.96|2276.96|2276.96|2277.31|2277.31|2276.96|2276.96|0
1629289390000|2021-08-18 12:23:10|2277.48|2277.48|2276.95|2276.95|2277.48|2277.48|2276.95|2276.95|0
1629289400000|2021-08-18 12:23:20|2276.78|2276.78|2275.56|2275.56|2276.78|2276.78|2275.56|2275.56|0
1629289410000|2021-08-18 12:23:30|2275.64|2275.64|2275.59|2275.59|2275.64|2275.64|2275.55|2275.55|0
1629289420000|2021-08-18 12:23:40|2275.33|2275.33|2275.33|2275.33|2275.33|2275.33|2275.33|2275.33|0
1629289430000|2021-08-18 12:23:50|2275.59|2275.59|2274.98|2274.98|2275.59|2275.59|2274.98|2274.98|0
1629289440000|2021-08-18 12:24:00|2274.9|2274.9|2274.8|2274.8|2274.9|2274.9|2274.8|2274.8|0
1629289450000|2021-08-18 12:24:10|2274.82|2274.82|2274.82|2274.82|2274.82|2274.82|2274.82|2274.82|0
1629289460000|2021-08-18 12:24:20|2275.6|2275.6|2275.6|2275.6|2275.6|2275.6|2275.6|2275.6|0
1629289470000|2021-08-18 12:24:30|2275.25|2275.25|2275.25|2275.25|2275.25|2275.25|2275.25|2275.25|0
1629289490000|2021-08-18 12:24:50|2275.68|2275.68|2275.92|2275.92|2275.94|2275.94|2275.68|2275.68|0
1629289500000|2021-08-18 12:25:00|2276.7|2276.7|2277.05|2277.05|2277.05|2277.05|2276.67|2276.67|0
1629289510000|2021-08-18 12:25:10|2276.71|2276.71|2276.42|2276.42|2276.71|2276.71|2276.42|2276.42|0
1629289520000|2021-08-18 12:25:20|2276.35|2276.35|2276.24|2276.24|2276.35|2276.35|2276.24|2276.24|0
1629289530000|2021-08-18 12:25:30|2276.33|2276.33|2276.75|2276.75|2276.85|2276.85|2276.33|2276.33|0
1629289540000|2021-08-18 12:25:40|2276.64|2276.64|2276.68|2276.68|2276.68|2276.68|2276.64|2276.64|0
1629289560000|2021-08-18 12:26:00|2276.79|2276.79|2276.31|2276.31|2276.88|2276.88|2276.31|2276.31|0
1629289570000|2021-08-18 12:26:10|2276.13|2276.13|2276.13|2276.13|2276.13|2276.13|2276.13|2276.13|0
1629289590000|2021-08-18 12:26:30|2275.95|2275.95|2276.04|2276.04|2276.04|2276.04|2275.95|2275.95|0
1629289600000|2021-08-18 12:26:40|2276.3|2276.3|2276.15|2276.15|2276.3|2276.3|2276.15|2276.15|0
1629289620000|2021-08-18 12:27:00|2276.02|2276.02|2276.28|2276.28|2276.28|2276.28|2276.02|2276.02|0
1629289640000|2021-08-18 12:27:20|2276.19|2276.19|2276.59|2276.59|2276.59|2276.59|2276.15|2276.15|0
1629289650000|2021-08-18 12:27:30|2276.64|2276.64|2276.64|2276.64|2276.64|2276.64|2276.64|2276.64|0
1629289660000|2021-08-18 12:27:40|2276.7|2276.7|2277.05|2277.05|2277.31|2277.31|2276.7|2276.7|0
1629289670000|2021-08-18 12:27:50|2277.1|2277.1|2277.1|2277.1|2277.1|2277.1|2277.1|2277.1|0
1629289680000|2021-08-18 12:28:00|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|0
1629289700000|2021-08-18 12:28:20|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|0
1629289720000|2021-08-18 12:28:40|2276.15|2276.15|2276.15|2276.15|2276.5|2276.5|2276.06|2276.06|0
1629289730000|2021-08-18 12:28:50|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|0
1629289740000|2021-08-18 12:29:00|2276.15|2276.15|2276.84|2276.84|2276.84|2276.84|2276.15|2276.15|0
1629289750000|2021-08-18 12:29:10|2276.58|2276.58|2276.53|2276.53|2276.58|2276.58|2276.53|2276.53|0
1629289760000|2021-08-18 12:29:20|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|0
1629289770000|2021-08-18 12:29:30|2277.11|2277.11|2277.57|2277.57|2277.57|2277.57|2277.06|2277.06|0
1629289780000|2021-08-18 12:29:40|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|0
1629289790000|2021-08-18 12:29:50|2277.14|2277.14|2277.14|2277.14|2277.14|2277.14|2277.14|2277.14|0
1629289800000|2021-08-18 12:30:00|2277.18|2277.18|2277.44|2277.44|2277.44|2277.44|2277.18|2277.18|0
1629289810000|2021-08-18 12:30:10|2276.75|2276.75|2277.1|2277.1|2277.1|2277.1|2276.58|2276.58|0
1629289820000|2021-08-18 12:30:20|2277.27|2277.27|2277.53|2277.53|2277.53|2277.53|2277.27|2277.27|0
1629289830000|2021-08-18 12:30:30|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|2277.45|2277.45|0
1629289840000|2021-08-18 12:30:40|2277.41|2277.41|2277.66|2277.66|2277.66|2277.66|2277.39|2277.39|0
1629289860000|2021-08-18 12:31:00|2276.97|2276.97|2276.68|2276.68|2276.97|2276.97|2276.68|2276.68|0
1629289870000|2021-08-18 12:31:10|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|0
1629289880000|2021-08-18 12:31:20|2276.68|2276.68|2276.59|2276.59|2276.68|2276.68|2276.59|2276.59|0
1629289890000|2021-08-18 12:31:30|2276.16|2276.16|2276.38|2276.38|2276.38|2276.38|2276.16|2276.16|0
1629289900000|2021-08-18 12:31:40|2276.29|2276.29|2275.29|2275.29|2276.29|2276.29|2275.29|2275.29|0
1629289910000|2021-08-18 12:31:50|2275.25|2275.25|2276.11|2276.11|2276.11|2276.11|2275.25|2275.25|0
1629289920000|2021-08-18 12:32:00|2275.68|2275.68|2275.76|2275.76|2275.76|2275.76|2275.68|2275.68|0
1629289930000|2021-08-18 12:32:10|2275.85|2275.85|2276.01|2276.01|2276.01|2276.01|2275.73|2275.73|0
1629289940000|2021-08-18 12:32:20|2276.04|2276.04|2276.34|2276.34|2276.34|2276.34|2276.04|2276.04|0
1629289960000|2021-08-18 12:32:40|2276.3|2276.3|2276.5|2276.5|2276.5|2276.5|2276.3|2276.3|0
1629289970000|2021-08-18 12:32:50|2276.56|2276.56|2276.66|2276.66|2276.66|2276.66|2276.56|2276.56|0
1629289980000|2021-08-18 12:33:00|2276.76|2276.76|2276.99|2276.99|2276.99|2276.99|2276.67|2276.67|0
1629289990000|2021-08-18 12:33:10|2276.87|2276.87|2275.71|2275.71|2276.95|2276.95|2275.71|2275.71|0
1629290000000|2021-08-18 12:33:20|2275.69|2275.69|2275.71|2275.71|2275.71|2275.71|2275.69|2275.69|0
1629290010000|2021-08-18 12:33:30|2275.62|2275.62|2275.71|2275.71|2275.71|2275.71|2275.62|2275.62|0
1629290020000|2021-08-18 12:33:40|2275.68|2275.68|2275.73|2275.73|2275.73|2275.73|2275.68|2275.68|0
1629290030000|2021-08-18 12:33:50|2275.04|2275.04|2274.93|2274.93|2275.04|2275.04|2274.93|2274.93|0
1629290040000|2021-08-18 12:34:00|2274.87|2274.87|2275.53|2275.53|2275.53|2275.53|2274.85|2274.85|0
1629290050000|2021-08-18 12:34:10|2275.79|2275.79|2275.71|2275.71|2275.88|2275.88|2275.71|2275.71|0
1629290060000|2021-08-18 12:34:20|2275.53|2275.53|2275.18|2275.18|2275.53|2275.53|2274.93|2274.93|0
1629290070000|2021-08-18 12:34:30|2275.23|2275.23|2275.23|2275.23|2275.23|2275.23|2275.23|2275.23|0
1629290080000|2021-08-18 12:34:40|2274.71|2274.71|2274.37|2274.37|2274.71|2274.71|2274.37|2274.37|0
1629290090000|2021-08-18 12:34:50|2274.42|2274.42|2274.42|2274.42|2274.42|2274.42|2274.42|2274.42|0
1629290100000|2021-08-18 12:35:00|2274.51|2274.51|2274.45|2274.45|2274.51|2274.51|2274.34|2274.34|0
1629290110000|2021-08-18 12:35:10|2274.4|2274.4|2273.92|2273.92|2274.4|2274.4|2273.92|2273.92|0
1629290120000|2021-08-18 12:35:20|2274.61|2274.61|2274.61|2274.61|2274.61|2274.61|2274.61|2274.61|0
1629290130000|2021-08-18 12:35:30|2275.39|2275.39|2275.13|2275.13|2275.39|2275.39|2274.96|2274.96|0
1629290140000|2021-08-18 12:35:40|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|0
1629290160000|2021-08-18 12:36:00|2276|2276|2276.79|2276.79|2276.79|2276.79|2275.99|2275.99|0
1629290170000|2021-08-18 12:36:10|2276.45|2276.45|2275.96|2275.96|2276.45|2276.45|2275.82|2275.82|0
1629290180000|2021-08-18 12:36:20|2275.79|2275.79|2274.89|2274.89|2275.79|2275.79|2274.82|2274.82|0
1629290200000|2021-08-18 12:36:40|2274.86|2274.86|2274.99|2274.99|2274.99|2274.99|2274.86|2274.86|0
1629290210000|2021-08-18 12:36:50|2275.01|2275.01|2275.01|2275.01|2275.01|2275.01|2275.01|2275.01|0
1629290220000|2021-08-18 12:37:00|2275.04|2275.04|2275.04|2275.04|2275.04|2275.04|2275.04|2275.04|0
1629290240000|2021-08-18 12:37:20|2274.95|2274.95|2274.92|2274.92|2274.95|2274.95|2274.77|2274.77|0
1629290250000|2021-08-18 12:37:30|2274.97|2274.97|2274.71|2274.71|2274.97|2274.97|2274.63|2274.63|0
1629290260000|2021-08-18 12:37:40|2274.62|2274.62|2274.51|2274.51|2274.62|2274.62|2274.51|2274.51|0
1629290270000|2021-08-18 12:37:50|2274.6|2274.6|2274.6|2274.6|2274.6|2274.6|2274.6|2274.6|0
1629290280000|2021-08-18 12:38:00|2274.34|2274.34|2274.61|2274.61|2274.61|2274.61|2274.34|2274.34|0
1629290290000|2021-08-18 12:38:10|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|0
1629290300000|2021-08-18 12:38:20|2274.9|2274.9|2275.03|2275.03|2275.03|2275.03|2274.84|2274.84|0
1629290310000|2021-08-18 12:38:30|2274.92|2274.92|2275.31|2275.31|2275.31|2275.31|2274.92|2274.92|0
1629290320000|2021-08-18 12:38:40|2275.41|2275.41|2275.41|2275.41|2275.41|2275.41|2275.41|2275.41|0
1629290350000|2021-08-18 12:39:10|2275.35|2275.35|2275.53|2275.53|2275.53|2275.53|2275.35|2275.35|0
1629290360000|2021-08-18 12:39:20|2275.65|2275.65|2275.68|2275.68|2275.68|2275.68|2275.65|2275.65|0
1629290370000|2021-08-18 12:39:30|2275.74|2275.74|2275.82|2275.82|2275.82|2275.82|2275.74|2275.74|0
1629290380000|2021-08-18 12:39:40|2275.71|2275.71|2275.71|2275.71|2275.71|2275.71|2275.71|2275.71|0
1629290390000|2021-08-18 12:39:50|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|0
1629290400000|2021-08-18 12:40:00|2276.21|2276.21|2276.39|2276.39|2276.39|2276.39|2276.21|2276.21|0
1629290410000|2021-08-18 12:40:10|2276.45|2276.45|2276.45|2276.45|2276.45|2276.45|2276.45|2276.45|0
1629290420000|2021-08-18 12:40:20|2276.35|2276.35|2276.35|2276.35|2276.35|2276.35|2276.35|2276.35|0
1629290440000|2021-08-18 12:40:40|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|0
1629290450000|2021-08-18 12:40:50|2276.09|2276.09|2275.39|2275.39|2276.09|2276.09|2275.39|2275.39|0
1629290460000|2021-08-18 12:41:00|2275.43|2275.43|2275.43|2275.43|2275.43|2275.43|2275.43|2275.43|0
1629290470000|2021-08-18 12:41:10|2275.54|2275.54|2275.54|2275.54|2275.54|2275.54|2275.54|2275.54|0
1629290490000|2021-08-18 12:41:30|2275.97|2275.97|2275.28|2275.28|2275.97|2275.97|2275.28|2275.28|0
1629290500000|2021-08-18 12:41:40|2275.16|2275.16|2275.22|2275.22|2275.22|2275.22|2275.16|2275.16|0
1629290530000|2021-08-18 12:42:10|2275.14|2275.14|2275.22|2275.22|2275.22|2275.22|2275.14|2275.14|0
1629290540000|2021-08-18 12:42:20|2275.17|2275.17|2275.17|2275.17|2275.17|2275.17|2275.11|2275.11|0
1629290570000|2021-08-18 12:42:50|2275.11|2275.11|2275.19|2275.19|2275.19|2275.19|2275.11|2275.11|0
1629290580000|2021-08-18 12:43:00|2275.09|2275.09|2275.17|2275.17|2275.17|2275.17|2275.09|2275.09|0
1629290590000|2021-08-18 12:43:10|2275.27|2275.27|2275.27|2275.27|2275.27|2275.27|2275.27|2275.27|0
1629290600000|2021-08-18 12:43:20|2275.16|2275.16|2275.16|2275.16|2275.16|2275.16|2275.16|2275.16|0
1629290620000|2021-08-18 12:43:40|2275.07|2275.07|2275.5|2275.5|2275.76|2275.76|2275.07|2275.07|0
1629290630000|2021-08-18 12:43:50|2275.45|2275.45|2275.45|2275.45|2275.45|2275.45|2275.45|2275.45|0
1629290640000|2021-08-18 12:44:00|2274.84|2274.84|2273.98|2273.98|2274.84|2274.84|2273.98|2273.98|0
1629290650000|2021-08-18 12:44:10|2273.93|2273.93|2274.07|2274.07|2274.07|2274.07|2273.72|2273.72|0
1629290660000|2021-08-18 12:44:20|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|2273.29|0
1629290670000|2021-08-18 12:44:30|2273.19|2273.19|2273.06|2273.06|2273.19|2273.19|2273.06|2273.06|0
1629290680000|2021-08-18 12:44:40|2273.04|2273.04|2273.1|2273.1|2273.1|2273.1|2273.02|2273.02|0
1629290690000|2021-08-18 12:44:50|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|0
1629290700000|2021-08-18 12:45:00|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|2272.27|0
1629290710000|2021-08-18 12:45:10|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|0
1629290720000|2021-08-18 12:45:20|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|0
1629290740000|2021-08-18 12:45:40|2271.2|2271.2|2271.17|2271.17|2271.2|2271.2|2271.17|2271.17|0
1629290750000|2021-08-18 12:45:50|2271.69|2271.69|2270.65|2270.65|2271.69|2271.69|2270.65|2270.65|0
1629290760000|2021-08-18 12:46:00|2270.6|2270.6|2270.6|2270.6|2270.6|2270.6|2270.6|2270.6|0
1629290780000|2021-08-18 12:46:20|2270.55|2270.55|2270.55|2270.55|2270.55|2270.55|2270.55|2270.55|0
1629290800000|2021-08-18 12:46:40|2271.76|2271.76|2271.76|2271.76|2271.76|2271.76|2271.76|2271.76|0
1629290820000|2021-08-18 12:47:00|2271.68|2271.68|2271.72|2271.72|2271.72|2271.72|2271.68|2271.68|0
1629290870000|2021-08-18 12:47:50|2271.9|2271.9|2271.9|2271.9|2271.9|2271.9|2271.9|2271.9|0
1629290890000|2021-08-18 12:48:10|2272.76|2272.76|2273.28|2273.28|2273.28|2273.28|2272.76|2272.76|0
1629290900000|2021-08-18 12:48:20|2273.63|2273.63|2273.72|2273.72|2274.24|2274.24|2273.63|2273.63|0
1629290910000|2021-08-18 12:48:30|2274.15|2274.15|2273.63|2273.63|2274.15|2274.15|2273.63|2273.63|0
1629290930000|2021-08-18 12:48:50|2273.59|2273.59|2273.5|2273.5|2273.67|2273.67|2273.5|2273.5|0
1629290940000|2021-08-18 12:49:00|2273.07|2273.07|2273.03|2273.03|2273.07|2273.07|2273.03|2273.03|0
1629290950000|2021-08-18 12:49:10|2273.07|2273.07|2273.48|2273.48|2273.48|2273.48|2273.07|2273.07|0
1629290990000|2021-08-18 12:49:50|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|0
1629291020000|2021-08-18 12:50:20|2273.74|2273.74|2273.74|2273.74|2273.74|2273.74|2273.74|2273.74|0
1629291030000|2021-08-18 12:50:30|2273.85|2273.85|2274.02|2274.02|2274.02|2274.02|2273.85|2273.85|0
1629291040000|2021-08-18 12:50:40|2273.85|2273.85|2273.78|2273.78|2273.85|2273.85|2273.67|2273.67|0
1629291060000|2021-08-18 12:51:00|2274.56|2274.56|2274.48|2274.48|2274.56|2274.56|2274.48|2274.48|0
1629291070000|2021-08-18 12:51:10|2274.53|2274.53|2274.53|2274.53|2274.53|2274.53|2274.53|2274.53|0
1629291080000|2021-08-18 12:51:20|2274.52|2274.52|2274.52|2274.52|2274.52|2274.52|2274.52|2274.52|0
1629291090000|2021-08-18 12:51:30|2275.04|2275.04|2275.21|2275.21|2275.21|2275.21|2275.04|2275.04|0
1629291100000|2021-08-18 12:51:40|2275.19|2275.19|2275.56|2275.56|2275.56|2275.56|2275.19|2275.19|0
1629291110000|2021-08-18 12:51:50|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|0
1629291120000|2021-08-18 12:52:00|2275.67|2275.67|2275.67|2275.67|2275.67|2275.67|2275.67|2275.67|0
1629291140000|2021-08-18 12:52:20|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|0
1629291190000|2021-08-18 12:53:10|2275.92|2275.92|2275.92|2275.92|2275.92|2275.92|2275.92|2275.92|0
1629291200000|2021-08-18 12:53:20|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|0
1629291210000|2021-08-18 12:53:30|2275.1|2275.1|2275|2275|2275.1|2275.1|2275|2275|0
1629291220000|2021-08-18 12:53:40|2274.88|2274.88|2274.83|2274.83|2274.88|2274.88|2274.83|2274.83|0
1629291240000|2021-08-18 12:54:00|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|0
1629291250000|2021-08-18 12:54:10|2274.87|2274.87|2274.27|2274.27|2274.87|2274.87|2274.27|2274.27|0
1629291270000|2021-08-18 12:54:30|2274.18|2274.18|2274.21|2274.21|2274.21|2274.21|2274.18|2274.18|0
1629291280000|2021-08-18 12:54:40|2274.17|2274.17|2274.23|2274.23|2274.23|2274.23|2274.17|2274.17|0
1629291300000|2021-08-18 12:55:00|2274.66|2274.66|2274.66|2274.66|2274.66|2274.66|2274.66|2274.66|0
1629291310000|2021-08-18 12:55:10|2274.72|2274.72|2274.6|2274.6|2274.72|2274.72|2274.6|2274.6|0
1629291320000|2021-08-18 12:55:20|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|0
1629291330000|2021-08-18 12:55:30|2274.56|2274.56|2274.52|2274.52|2274.58|2274.58|2274.5|2274.5|0
1629291340000|2021-08-18 12:55:40|2274.54|2274.54|2274.69|2274.69|2274.72|2274.72|2274.45|2274.45|0
1629291350000|2021-08-18 12:55:50|2274.62|2274.62|2274.43|2274.43|2274.74|2274.74|2274.43|2274.43|0
1629291360000|2021-08-18 12:56:00|2274.45|2274.45|2275.74|2275.74|2275.83|2275.83|2274.45|2274.45|0
1629291370000|2021-08-18 12:56:10|2275.43|2275.43|2275.43|2275.43|2275.43|2275.43|2275.43|2275.43|0
1629291380000|2021-08-18 12:56:20|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|0
1629291390000|2021-08-18 12:56:30|2275.56|2275.56|2275.14|2275.14|2275.56|2275.56|2275.14|2275.14|0
1629291400000|2021-08-18 12:56:40|2274.8|2274.8|2275.19|2275.19|2275.19|2275.19|2274.8|2274.8|0
1629291410000|2021-08-18 12:56:50|2275.28|2275.28|2275.12|2275.12|2275.28|2275.28|2275.12|2275.12|0
1629291420000|2021-08-18 12:57:00|2275.14|2275.14|2275.57|2275.57|2275.85|2275.85|2275.14|2275.14|0
1629291430000|2021-08-18 12:57:10|2275.83|2275.83|2275.92|2275.92|2275.92|2275.92|2275.83|2275.83|0
1629291460000|2021-08-18 12:57:40|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|0
1629291470000|2021-08-18 12:57:50|2275.23|2275.23|2275.23|2275.23|2275.23|2275.23|2275.23|2275.23|0
1629291480000|2021-08-18 12:58:00|2275.05|2275.05|2275.05|2275.05|2275.05|2275.05|2275.05|2275.05|0
1629291510000|2021-08-18 12:58:30|2275.11|2275.11|2275.23|2275.23|2275.23|2275.23|2275.06|2275.06|0
1629291520000|2021-08-18 12:58:40|2275.16|2275.16|2275.16|2275.16|2275.16|2275.16|2275.16|2275.16|0
1629291530000|2021-08-18 12:58:50|2275.06|2275.06|2274.97|2274.97|2275.06|2275.06|2274.97|2274.97|0
1629291540000|2021-08-18 12:59:00|2274.71|2274.71|2274.71|2274.71|2274.71|2274.71|2274.71|2274.71|0
1629291560000|2021-08-18 12:59:20|2274.76|2274.76|2274.76|2274.76|2274.76|2274.76|2274.76|2274.76|0
1629291570000|2021-08-18 12:59:30|2274.5|2274.5|2274.43|2274.43|2274.52|2274.52|2274.43|2274.43|0
1629291600000|2021-08-18 13:00:00|2274.6|2274.6|2274.61|2274.61|2274.66|2274.66|2274.6|2274.6|0
1629291610000|2021-08-18 13:00:10|2274.58|2274.58|2274.69|2274.69|2274.69|2274.69|2274.58|2274.58|0
1629291620000|2021-08-18 13:00:20|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|0
1629291630000|2021-08-18 13:00:30|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|0
1629291660000|2021-08-18 13:01:00|2275.21|2275.21|2275|2275|2275.21|2275.21|2275|2275|0
1629291670000|2021-08-18 13:01:10|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|0
1629291680000|2021-08-18 13:01:20|2274.98|2274.98|2275.02|2275.02|2275.02|2275.02|2274.98|2274.98|0
1629291690000|2021-08-18 13:01:30|2274.9|2274.9|2274.9|2274.9|2274.9|2274.9|2274.9|2274.9|0
1629291700000|2021-08-18 13:01:40|2274.98|2274.98|2274.97|2274.97|2274.98|2274.98|2274.97|2274.97|0
1629291720000|2021-08-18 13:02:00|2274.45|2274.45|2274.54|2274.54|2274.54|2274.54|2274.45|2274.45|0
1629291730000|2021-08-18 13:02:10|2274.59|2274.59|2274.57|2274.57|2274.59|2274.59|2274.48|2274.48|0
1629291750000|2021-08-18 13:02:30|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|0
1629291760000|2021-08-18 13:02:40|2273.83|2273.83|2273.94|2273.94|2273.94|2273.94|2273.83|2273.83|0
1629291770000|2021-08-18 13:02:50|2273.85|2273.85|2274.11|2274.11|2274.11|2274.11|2273.85|2273.85|0
1629291800000|2021-08-18 13:03:20|2274.02|2274.02|2274.03|2274.03|2274.03|2274.03|2273.93|2273.93|0
1629291810000|2021-08-18 13:03:30|2274.11|2274.11|2274.11|2274.11|2274.11|2274.11|2274.11|2274.11|0
1629291850000|2021-08-18 13:04:10|2274.08|2274.08|2274.08|2274.08|2274.08|2274.08|2274.08|2274.08|0
1629291860000|2021-08-18 13:04:20|2273.56|2273.56|2273.82|2273.82|2273.82|2273.82|2273.56|2273.56|0
1629291870000|2021-08-18 13:04:30|2273.91|2273.91|2273.3|2273.3|2273.91|2273.91|2273.3|2273.3|0
1629291890000|2021-08-18 13:04:50|2273.04|2273.04|2272.78|2272.78|2273.3|2273.3|2272.78|2272.78|0
1629291900000|2021-08-18 13:05:00|2272.75|2272.75|2272.55|2272.55|2272.75|2272.75|2272.55|2272.55|0
1629291910000|2021-08-18 13:05:10|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|2272.47|0
1629291920000|2021-08-18 13:05:20|2272.31|2272.31|2272.19|2272.19|2272.31|2272.31|2272.07|2272.07|0
1629291930000|2021-08-18 13:05:30|2272.16|2272.16|2272.16|2272.16|2272.16|2272.16|2272.16|2272.16|0
1629291940000|2021-08-18 13:05:40|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|0
1629291950000|2021-08-18 13:05:50|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|0
1629291970000|2021-08-18 13:06:10|2271.7|2271.7|2271.77|2271.77|2271.77|2271.77|2271.7|2271.7|0
1629291980000|2021-08-18 13:06:20|2271.81|2271.81|2271.86|2271.86|2271.86|2271.86|2271.81|2271.81|0
1629291990000|2021-08-18 13:06:30|2272.73|2272.73|2272.04|2272.04|2272.73|2272.73|2272.04|2272.04|0
1629292010000|2021-08-18 13:06:50|2272.16|2272.16|2272.5|2272.5|2272.5|2272.5|2272.16|2272.16|0
1629292020000|2021-08-18 13:07:00|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|0
1629292050000|2021-08-18 13:07:30|2272.55|2272.55|2272.55|2272.55|2272.55|2272.55|2272.55|2272.55|0
1629292060000|2021-08-18 13:07:40|2272.62|2272.62|2272.6|2272.6|2272.62|2272.62|2272.6|2272.6|0
1629292080000|2021-08-18 13:08:00|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|2272.95|0
1629292100000|2021-08-18 13:08:20|2273|2273|2272.92|2272.92|2273|2273|2272.92|2272.92|0
1629292110000|2021-08-18 13:08:30|2273.62|2273.62|2273.62|2273.62|2273.62|2273.62|2273.62|2273.62|0
1629292160000|2021-08-18 13:09:20|2274.14|2274.14|2274.21|2274.21|2274.23|2274.23|2274.14|2274.14|0
1629292190000|2021-08-18 13:09:50|2274.56|2274.56|2274.56|2274.56|2274.56|2274.56|2274.56|2274.56|0
1629292200000|2021-08-18 13:10:00|2274.61|2274.61|2274.61|2274.61|2274.61|2274.61|2274.61|2274.61|0
1629292210000|2021-08-18 13:10:10|2274.63|2274.63|2274.63|2274.63|2274.63|2274.63|2274.63|2274.63|0
1629292220000|2021-08-18 13:10:20|2274.6|2274.6|2274.6|2274.6|2274.6|2274.6|2274.6|2274.6|0
1629292260000|2021-08-18 13:11:00|2274.56|2274.56|2274.48|2274.48|2274.56|2274.56|2274.48|2274.48|0
1629292290000|2021-08-18 13:11:30|2274.49|2274.49|2274.58|2274.58|2274.6|2274.6|2274.49|2274.49|0
1629292310000|2021-08-18 13:11:50|2274.69|2274.69|2274.69|2274.69|2274.69|2274.69|2274.69|2274.69|0
1629292320000|2021-08-18 13:12:00|2274.55|2274.55|2274.55|2274.55|2274.55|2274.55|2274.51|2274.51|0
1629292330000|2021-08-18 13:12:10|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|0
1629292360000|2021-08-18 13:12:40|2274.41|2274.41|2274.41|2274.41|2274.41|2274.41|2274.41|2274.41|0
1629292390000|2021-08-18 13:13:10|2274.93|2274.93|2274.93|2274.93|2274.93|2274.93|2274.93|2274.93|0
1629292400000|2021-08-18 13:13:20|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|0
1629292410000|2021-08-18 13:13:30|2274.93|2274.93|2274.91|2274.91|2274.93|2274.93|2274.91|2274.91|0
1629292420000|2021-08-18 13:13:40|2275|2275|2274.74|2274.74|2275|2275|2274.74|2274.74|0
1629292440000|2021-08-18 13:14:00|2274.63|2274.63|2274.68|2274.68|2274.68|2274.68|2274.63|2274.63|0
1629292450000|2021-08-18 13:14:10|2274.72|2274.72|2274.75|2274.75|2274.75|2274.75|2274.72|2274.72|0
1629292460000|2021-08-18 13:14:20|2274.32|2274.32|2273.63|2273.63|2274.32|2274.32|2273.63|2273.63|0
1629292470000|2021-08-18 13:14:30|2273.44|2273.44|2273.45|2273.45|2273.88|2273.88|2273.43|2273.43|0
1629292480000|2021-08-18 13:14:40|2273.28|2273.28|2272.86|2272.86|2273.28|2273.28|2272.69|2272.69|0
1629292490000|2021-08-18 13:14:50|2272.81|2272.81|2272.69|2272.69|2272.81|2272.81|2272.63|2272.63|0
1629292500000|2021-08-18 13:15:00|2272.95|2272.95|2272.02|2272.02|2273.02|2273.02|2272.02|2272.02|0
1629292510000|2021-08-18 13:15:10|2272.11|2272.11|2272.41|2272.41|2272.41|2272.41|2272.11|2272.11|0
1629292520000|2021-08-18 13:15:20|2272.38|2272.38|2272.45|2272.45|2272.46|2272.46|2272.38|2272.38|0
1629292530000|2021-08-18 13:15:30|2272.48|2272.48|2272.52|2272.52|2272.71|2272.71|2272.45|2272.45|0
1629292540000|2021-08-18 13:15:40|2272.86|2272.86|2272.86|2272.86|2272.86|2272.86|2272.86|2272.86|0
1629292550000|2021-08-18 13:15:50|2272.92|2272.92|2273.52|2273.52|2273.52|2273.52|2272.92|2272.92|0
1629292560000|2021-08-18 13:16:00|2273.48|2273.48|2273.45|2273.45|2273.48|2273.48|2273.45|2273.45|0
1629292570000|2021-08-18 13:16:10|2273.3|2273.3|2273.25|2273.25|2273.3|2273.3|2273.25|2273.25|0
1629292580000|2021-08-18 13:16:20|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|0
1629292590000|2021-08-18 13:16:30|2273.04|2273.04|2273.04|2273.04|2273.04|2273.04|2273.04|2273.04|0
1629292600000|2021-08-18 13:16:40|2273.02|2273.02|2272.94|2272.94|2273.02|2273.02|2272.93|2272.93|0
1629292610000|2021-08-18 13:16:50|2273.2|2273.2|2273.4|2273.4|2273.4|2273.4|2273.2|2273.2|0
1629292630000|2021-08-18 13:17:10|2273.45|2273.45|2273.52|2273.52|2273.52|2273.52|2273.45|2273.45|0
1629292640000|2021-08-18 13:17:20|2273.18|2273.18|2273.23|2273.23|2273.23|2273.23|2273.18|2273.18|0
1629292690000|2021-08-18 13:18:10|2273.19|2273.19|2273.19|2273.19|2273.19|2273.19|2273.19|2273.19|0
1629292700000|2021-08-18 13:18:20|2273.36|2273.36|2273.31|2273.31|2273.36|2273.36|2273.31|2273.31|0
1629292710000|2021-08-18 13:18:30|2273.17|2273.17|2273.17|2273.17|2273.17|2273.17|2273.17|2273.17|0
1629292730000|2021-08-18 13:18:50|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|0
1629292740000|2021-08-18 13:19:00|2272.96|2272.96|2273.02|2273.02|2273.05|2273.05|2272.96|2272.96|0
1629292790000|2021-08-18 13:19:50|2272.93|2272.93|2272.56|2272.56|2272.93|2272.93|2272.53|2272.53|0
1629292800000|2021-08-18 13:20:00|2272.58|2272.58|2272.58|2272.58|2272.58|2272.58|2272.58|2272.58|0
1629292850000|2021-08-18 13:20:50|2272.6|2272.6|2273.03|2273.03|2273.03|2273.03|2272.6|2272.6|0
1629292860000|2021-08-18 13:21:00|2272.93|2272.93|2272.93|2272.93|2272.93|2272.93|2272.93|2272.93|0
1629292880000|2021-08-18 13:21:20|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|0
1629292890000|2021-08-18 13:21:30|2273.24|2273.24|2273.02|2273.02|2273.46|2273.46|2273.02|2273.02|0
1629292900000|2021-08-18 13:21:40|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|0
1629292920000|2021-08-18 13:22:00|2272.79|2272.79|2272.79|2272.79|2272.79|2272.79|2272.79|2272.79|0
1629292930000|2021-08-18 13:22:10|2272.7|2272.7|2272.7|2272.7|2272.7|2272.7|2272.7|2272.7|0
1629292950000|2021-08-18 13:22:30|2272.65|2272.65|2272.54|2272.54|2272.65|2272.65|2272.54|2272.54|0
1629292970000|2021-08-18 13:22:50|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|0
1629292990000|2021-08-18 13:23:10|2272.51|2272.51|2273.04|2273.04|2273.28|2273.28|2272.51|2272.51|0
1629293000000|2021-08-18 13:23:20|2272.97|2272.97|2272.89|2272.89|2272.97|2272.97|2272.89|2272.89|0
1629293010000|2021-08-18 13:23:30|2272.84|2272.84|2272.87|2272.87|2272.87|2272.87|2272.84|2272.84|0
1629293020000|2021-08-18 13:23:40|2272.96|2272.96|2272.9|2272.9|2272.96|2272.96|2272.9|2272.9|0
1629293030000|2021-08-18 13:23:50|2272.87|2272.87|2272.71|2272.71|2272.87|2272.87|2272.71|2272.71|0
1629293040000|2021-08-18 13:24:00|2272.74|2272.74|2272.77|2272.77|2272.77|2272.77|2272.74|2272.74|0
1629293060000|2021-08-18 13:24:20|2272.67|2272.67|2272.67|2272.67|2272.67|2272.67|2272.67|2272.67|0
1629293090000|2021-08-18 13:24:50|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|0
1629293100000|2021-08-18 13:25:00|2270.76|2270.76|2270.14|2270.14|2270.85|2270.85|2270.14|2270.14|0
1629293110000|2021-08-18 13:25:10|2269.79|2269.79|2269.44|2269.44|2269.79|2269.79|2269.44|2269.44|0
1629293120000|2021-08-18 13:25:20|2269.36|2269.36|2268.88|2268.88|2269.36|2269.36|2268.85|2268.85|0
1629293130000|2021-08-18 13:25:30|2268.84|2268.84|2268.8|2268.8|2268.84|2268.84|2268.8|2268.8|0
1629293140000|2021-08-18 13:25:40|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|2268.62|0
1629293150000|2021-08-18 13:25:50|2268.53|2268.53|2268.48|2268.48|2268.53|2268.53|2268.48|2268.48|0
1629293160000|2021-08-18 13:26:00|2268.4|2268.4|2268.22|2268.22|2268.57|2268.57|2268.22|2268.22|0
1629293170000|2021-08-18 13:26:10|2268.13|2268.13|2268.13|2268.13|2268.13|2268.13|2268.13|2268.13|0
1629293180000|2021-08-18 13:26:20|2267.35|2267.35|2266.96|2266.96|2267.35|2267.35|2266.96|2266.96|0
1629293190000|2021-08-18 13:26:30|2266.7|2266.7|2267.05|2267.05|2267.22|2267.22|2266.7|2266.7|0
1629293200000|2021-08-18 13:26:40|2266.93|2266.93|2266.93|2266.93|2266.93|2266.93|2266.93|2266.93|0
1629293210000|2021-08-18 13:26:50|2266.58|2266.58|2265.98|2265.98|2266.58|2266.58|2265.98|2265.98|0
1629293220000|2021-08-18 13:27:00|2266.01|2266.01|2265.98|2265.98|2266.07|2266.07|2265.98|2265.98|0
1629293230000|2021-08-18 13:27:10|2266.59|2266.59|2267.33|2267.33|2267.33|2267.33|2266.33|2266.33|0
1629293240000|2021-08-18 13:27:20|2268.03|2268.03|2266.9|2266.9|2268.03|2268.03|2266.9|2266.9|0
1629293250000|2021-08-18 13:27:30|2266.87|2266.87|2266.85|2266.85|2266.87|2266.87|2266.75|2266.75|0
1629293270000|2021-08-18 13:27:50|2266.87|2266.87|2266.98|2266.98|2266.98|2266.98|2266.87|2266.87|0
1629293280000|2021-08-18 13:28:00|2266.96|2266.96|2266.94|2266.94|2266.99|2266.99|2266.94|2266.94|0
1629293300000|2021-08-18 13:28:20|2266.91|2266.91|2266.94|2266.94|2266.94|2266.94|2266.86|2266.86|0
1629293310000|2021-08-18 13:28:30|2266.76|2266.76|2266.76|2266.76|2266.76|2266.76|2266.76|2266.76|0
1629293320000|2021-08-18 13:28:40|2266.8|2266.8|2266.8|2266.8|2266.8|2266.8|2266.8|2266.8|0
1629293330000|2021-08-18 13:28:50|2267.4|2267.4|2267.06|2267.06|2267.4|2267.4|2267.06|2267.06|0
1629293340000|2021-08-18 13:29:00|2267.4|2267.4|2267.14|2267.14|2267.4|2267.4|2267.14|2267.14|0
1629293350000|2021-08-18 13:29:10|2267.04|2267.04|2267.04|2267.04|2267.07|2267.07|2267.04|2267.04|0
1629293360000|2021-08-18 13:29:20|2267.09|2267.09|2267.07|2267.07|2267.43|2267.43|2267.07|2267.07|0
1629293370000|2021-08-18 13:29:30|2266.81|2266.81|2266.38|2266.38|2266.81|2266.81|2266.38|2266.38|0
1629293380000|2021-08-18 13:29:40|2266.26|2266.26|2266.06|2266.06|2266.26|2266.26|2266.06|2266.06|0
1629293390000|2021-08-18 13:29:50|2265.71|2265.71|2266.09|2266.09|2266.14|2266.14|2265.62|2265.62|0
1629293400000|2021-08-18 13:30:00|2266.03|2266.03|2265.49|2265.49|2266.03|2266.03|2265.08|2265.08|0
1629293410000|2021-08-18 13:30:10|2265.52|2265.52|2264.08|2264.08|2265.58|2265.58|2264.08|2264.08|0
1629293420000|2021-08-18 13:30:20|2264.09|2264.09|2264.03|2264.03|2264.15|2264.15|2264.03|2264.03|0
1629293430000|2021-08-18 13:30:30|2264.01|2264.01|2264.42|2264.42|2264.42|2264.42|2264.01|2264.01|0
1629293440000|2021-08-18 13:30:40|2262.86|2262.86|2264.07|2264.07|2264.14|2264.14|2262.86|2262.86|0
1629293450000|2021-08-18 13:30:50|2264.02|2264.02|2264.17|2264.17|2264.17|2264.17|2263.96|2263.96|0
1629293460000|2021-08-18 13:31:00|2264.25|2264.25|2264.32|2264.32|2264.43|2264.43|2264.25|2264.25|0
1629293470000|2021-08-18 13:31:10|2264.36|2264.36|2264|2264|2264.44|2264.44|2263.9|2263.9|0
1629293480000|2021-08-18 13:31:20|2264.52|2264.52|2264.69|2264.69|2264.69|2264.69|2264.47|2264.47|0
1629293490000|2021-08-18 13:31:30|2264.77|2264.77|2264.77|2264.77|2264.77|2264.77|2264.77|2264.77|0
1629293500000|2021-08-18 13:31:40|2264.82|2264.82|2264.99|2264.99|2264.99|2264.99|2264.82|2264.82|0
1629293510000|2021-08-18 13:31:50|2265.08|2265.08|2265.08|2265.08|2265.08|2265.08|2265.08|2265.08|0
1629293520000|2021-08-18 13:32:00|2265.01|2265.01|2266.02|2266.02|2266.02|2266.02|2264.94|2264.94|0
1629293540000|2021-08-18 13:32:20|2265.99|2265.99|2266.02|2266.02|2266.02|2266.02|2265.99|2265.99|0
1629293550000|2021-08-18 13:32:30|2266.07|2266.07|2266.07|2266.07|2266.07|2266.07|2266.07|2266.07|0
1629293560000|2021-08-18 13:32:40|2266.5|2266.5|2266.16|2266.16|2266.5|2266.5|2266.16|2266.16|0
1629293570000|2021-08-18 13:32:50|2266.22|2266.22|2266.09|2266.09|2266.22|2266.22|2266.09|2266.09|0
1629293580000|2021-08-18 13:33:00|2266.05|2266.05|2266.16|2266.16|2266.16|2266.16|2266.05|2266.05|0
1629293590000|2021-08-18 13:33:10|2265.93|2265.93|2264.26|2264.26|2265.93|2265.93|2264.26|2264.26|0
1629293600000|2021-08-18 13:33:20|2264.3|2264.3|2264.42|2264.42|2264.42|2264.42|2264.3|2264.3|0
1629293610000|2021-08-18 13:33:30|2264.5|2264.5|2264.51|2264.51|2264.62|2264.62|2264.5|2264.5|0
1629293630000|2021-08-18 13:33:50|2264.45|2264.45|2264.45|2264.45|2264.45|2264.45|2264.45|2264.45|0
1629293640000|2021-08-18 13:34:00|2264.4|2264.4|2264.22|2264.22|2264.4|2264.4|2264.22|2264.22|0
1629293660000|2021-08-18 13:34:20|2264.48|2264.48|2266.48|2266.48|2267.26|2267.26|2264.48|2264.48|0
1629293670000|2021-08-18 13:34:30|2267.09|2267.09|2267.71|2267.71|2267.77|2267.77|2267.09|2267.09|0
1629293680000|2021-08-18 13:34:40|2268.66|2268.66|2268.66|2268.66|2268.66|2268.66|2268.66|2268.66|0
1629293700000|2021-08-18 13:35:00|2268.64|2268.64|2268.8|2268.8|2268.98|2268.98|2268.64|2268.64|0
1629293710000|2021-08-18 13:35:10|2268.72|2268.72|2267.69|2267.69|2268.72|2268.72|2267.69|2267.69|0
1629293720000|2021-08-18 13:35:20|2267.57|2267.57|2267.57|2267.57|2267.57|2267.57|2267.57|2267.57|0
1629293730000|2021-08-18 13:35:30|2267.39|2267.39|2267.39|2267.39|2267.39|2267.39|2267.39|2267.39|0
1629293740000|2021-08-18 13:35:40|2267.22|2267.22|2267.22|2267.22|2267.22|2267.22|2267.22|2267.22|0
1629293750000|2021-08-18 13:35:50|2267.01|2267.01|2266.39|2266.39|2267.01|2267.01|2266.39|2266.39|0
1629293760000|2021-08-18 13:36:00|2266.32|2266.32|2264.94|2264.94|2266.35|2266.35|2264.25|2264.25|0
1629293770000|2021-08-18 13:36:10|2264.89|2264.89|2264.82|2264.82|2264.89|2264.89|2264.82|2264.82|0
1629293790000|2021-08-18 13:36:30|2264.87|2264.87|2263.83|2263.83|2264.87|2264.87|2263.83|2263.83|0
1629293810000|2021-08-18 13:36:50|2263.75|2263.75|2264.52|2264.52|2264.52|2264.52|2263.66|2263.66|0
1629293820000|2021-08-18 13:37:00|2264.58|2264.58|2262.94|2262.94|2264.58|2264.58|2262.94|2262.94|0
1629293830000|2021-08-18 13:37:10|2262.92|2262.92|2263.36|2263.36|2263.44|2263.44|2262.92|2262.92|0
1629293840000|2021-08-18 13:37:20|2263.96|2263.96|2263.96|2263.96|2263.96|2263.96|2263.96|2263.96|0
1629293850000|2021-08-18 13:37:30|2264.05|2264.05|2264.05|2264.05|2264.05|2264.05|2264.05|2264.05|0
1629293860000|2021-08-18 13:37:40|2264|2264|2264|2264|2264|2264|2264|2264|0
1629293880000|2021-08-18 13:38:00|2264.03|2264.03|2265.13|2265.13|2265.13|2265.13|2264.03|2264.03|0
1629293900000|2021-08-18 13:38:20|2265.18|2265.18|2265.09|2265.09|2265.18|2265.18|2265.09|2265.09|0
1629293930000|2021-08-18 13:38:50|2265.05|2265.05|2264.14|2264.14|2265.05|2265.05|2264.14|2264.14|0
1629293940000|2021-08-18 13:39:00|2264.31|2264.31|2264.33|2264.33|2264.33|2264.33|2264.31|2264.31|0
1629293950000|2021-08-18 13:39:10|2264.59|2264.59|2264.59|2264.59|2264.59|2264.59|2264.59|2264.59|0
1629293960000|2021-08-18 13:39:20|2264.76|2264.76|2265.03|2265.03|2265.03|2265.03|2264.76|2264.76|0
1629293970000|2021-08-18 13:39:30|2264.98|2264.98|2264.95|2264.95|2265.04|2265.04|2264.86|2264.86|0
1629293980000|2021-08-18 13:39:40|2264.98|2264.98|2265.04|2265.04|2265.04|2265.04|2264.98|2264.98|0
1629293990000|2021-08-18 13:39:50|2265.05|2265.05|2263.96|2263.96|2265.05|2265.05|2263.96|2263.96|0
1629294000000|2021-08-18 13:40:00|2263.93|2263.93|2264.11|2264.11|2264.28|2264.28|2263.93|2263.93|0
1629294010000|2021-08-18 13:40:10|2263.99|2263.99|2263.94|2263.94|2263.99|2263.99|2263.94|2263.94|0
1629294020000|2021-08-18 13:40:20|2263.85|2263.85|2263.9|2263.9|2263.94|2263.94|2263.85|2263.85|0
1629294030000|2021-08-18 13:40:30|2263.98|2263.98|2263.94|2263.94|2263.98|2263.98|2263.94|2263.94|0
1629294050000|2021-08-18 13:40:50|2263.82|2263.82|2263.82|2263.82|2263.82|2263.82|2263.82|2263.82|0
1629294060000|2021-08-18 13:41:00|2263.64|2263.64|2263.64|2263.64|2263.64|2263.64|2263.64|2263.64|0
1629294070000|2021-08-18 13:41:10|2263.62|2263.62|2263.46|2263.46|2263.64|2263.64|2263.46|2263.46|0
1629294090000|2021-08-18 13:41:30|2263.37|2263.37|2262.85|2262.85|2263.37|2263.37|2262.85|2262.85|0
1629294100000|2021-08-18 13:41:40|2262.83|2262.83|2262.22|2262.22|2262.83|2262.83|2261.44|2261.44|0
1629294110000|2021-08-18 13:41:50|2262.11|2262.11|2261.24|2261.24|2262.11|2262.11|2261.24|2261.24|0
1629294120000|2021-08-18 13:42:00|2261.35|2261.35|2262.08|2262.08|2262.08|2262.08|2261.3|2261.3|0
1629294130000|2021-08-18 13:42:10|2262.16|2262.16|2262.27|2262.27|2262.27|2262.27|2262.16|2262.16|0
1629294140000|2021-08-18 13:42:20|2262.96|2262.96|2262.96|2262.96|2262.96|2262.96|2262.96|2262.96|0
1629294160000|2021-08-18 13:42:40|2262.94|2262.94|2262.99|2262.99|2262.99|2262.99|2262.94|2262.94|0
1629294180000|2021-08-18 13:43:00|2263.03|2263.03|2263.12|2263.12|2263.12|2263.12|2263.03|2263.03|0
1629294190000|2021-08-18 13:43:10|2261.99|2261.99|2262.14|2262.14|2262.14|2262.14|2261.99|2261.99|0
1629294200000|2021-08-18 13:43:20|2262.4|2262.4|2262.21|2262.21|2262.4|2262.4|2262.21|2262.21|0
1629294220000|2021-08-18 13:43:40|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|0
1629294230000|2021-08-18 13:43:50|2262.05|2262.05|2262.03|2262.03|2262.05|2262.05|2262.03|2262.03|0
1629294240000|2021-08-18 13:44:00|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|0
1629294250000|2021-08-18 13:44:10|2262.03|2262.03|2262.03|2262.03|2262.03|2262.03|2262.03|2262.03|0
1629294260000|2021-08-18 13:44:20|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|0
1629294280000|2021-08-18 13:44:40|2262.24|2262.24|2262.36|2262.36|2262.42|2262.42|2262.24|2262.24|0
1629294290000|2021-08-18 13:44:50|2261.67|2261.67|2261.49|2261.49|2261.67|2261.67|2261.49|2261.49|0
1629294300000|2021-08-18 13:45:00|2261.4|2261.4|2261.4|2261.4|2261.4|2261.4|2261.4|2261.4|0
1629294320000|2021-08-18 13:45:20|2261.35|2261.35|2261.2|2261.2|2261.35|2261.35|2261.2|2261.2|0
1629294330000|2021-08-18 13:45:30|2261.15|2261.15|2260.49|2260.49|2261.15|2261.15|2260.49|2260.49|0
1629294340000|2021-08-18 13:45:40|2260.43|2260.43|2260.87|2260.87|2260.87|2260.87|2260.35|2260.35|0
1629294350000|2021-08-18 13:45:50|2260.81|2260.81|2260.81|2260.81|2260.81|2260.81|2260.81|2260.81|0
1629294380000|2021-08-18 13:46:20|2260.75|2260.75|2260.72|2260.72|2260.75|2260.75|2260.72|2260.72|0
1629294390000|2021-08-18 13:46:30|2260.78|2260.78|2260.72|2260.72|2260.87|2260.87|2260.72|2260.72|0
1629294400000|2021-08-18 13:46:40|2260.03|2260.03|2259.86|2259.86|2260.03|2260.03|2259.86|2259.86|0
1629294410000|2021-08-18 13:46:50|2259.77|2259.77|2259.77|2259.77|2259.77|2259.77|2259.77|2259.77|0
1629294420000|2021-08-18 13:47:00|2259.86|2259.86|2260.63|2260.63|2260.73|2260.73|2259.86|2259.86|0
1629294430000|2021-08-18 13:47:10|2260.67|2260.67|2260.9|2260.9|2260.9|2260.9|2260.67|2260.67|0
1629294440000|2021-08-18 13:47:20|2260.96|2260.96|2260.92|2260.92|2260.98|2260.98|2260.92|2260.92|0
1629294470000|2021-08-18 13:47:50|2260.88|2260.88|2260.88|2260.88|2260.88|2260.88|2260.88|2260.88|0
1629294490000|2021-08-18 13:48:10|2261.57|2261.57|2261.57|2261.57|2261.57|2261.57|2261.57|2261.57|0
1629294500000|2021-08-18 13:48:20|2261.52|2261.52|2261.26|2261.26|2261.52|2261.52|2261.26|2261.26|0
1629294510000|2021-08-18 13:48:30|2261.05|2261.05|2261.05|2261.05|2261.05|2261.05|2261.05|2261.05|0
1629294520000|2021-08-18 13:48:40|2260.79|2260.79|2260.62|2260.62|2260.79|2260.79|2260.62|2260.62|0
1629294530000|2021-08-18 13:48:50|2260.57|2260.57|2260.57|2260.57|2260.57|2260.57|2260.57|2260.57|0
1629294550000|2021-08-18 13:49:10|2260.67|2260.67|2261.19|2261.19|2261.25|2261.25|2260.67|2260.67|0
1629294570000|2021-08-18 13:49:30|2261.13|2261.13|2261.14|2261.14|2261.19|2261.19|2261.13|2261.13|0
1629294580000|2021-08-18 13:49:40|2261.16|2261.16|2260.7|2260.7|2261.16|2261.16|2260.7|2260.7|0
1629294590000|2021-08-18 13:49:50|2260.09|2260.09|2260.05|2260.05|2260.09|2260.09|2260.05|2260.05|0
1629294600000|2021-08-18 13:50:00|2260.49|2260.49|2260.34|2260.34|2260.49|2260.49|2260.34|2260.34|0
1629294610000|2021-08-18 13:50:10|2260.37|2260.37|2260.42|2260.42|2260.42|2260.42|2260.37|2260.37|0
1629294640000|2021-08-18 13:50:40|2260.44|2260.44|2260.46|2260.46|2260.67|2260.67|2260.44|2260.44|0
1629294650000|2021-08-18 13:50:50|2260.4|2260.4|2260.4|2260.4|2260.4|2260.4|2260.4|2260.4|0
1629294660000|2021-08-18 13:51:00|2260.5|2260.5|2261.22|2261.22|2261.22|2261.22|2260.5|2260.5|0
1629294670000|2021-08-18 13:51:10|2261.33|2261.33|2261.64|2261.64|2261.64|2261.64|2261.33|2261.33|0
1629294680000|2021-08-18 13:51:20|2261.7|2261.7|2262.02|2262.02|2262.04|2262.04|2261.7|2261.7|0
1629294690000|2021-08-18 13:51:30|2261.96|2261.96|2261.96|2261.96|2261.96|2261.96|2261.96|2261.96|0
1629294700000|2021-08-18 13:51:40|2262.08|2262.08|2262.48|2262.48|2262.48|2262.48|2262.08|2262.08|0
1629294710000|2021-08-18 13:51:50|2262.56|2262.56|2262.49|2262.49|2262.6|2262.6|2262.49|2262.49|0
1629294720000|2021-08-18 13:52:00|2262.45|2262.45|2262.45|2262.45|2262.45|2262.45|2262.45|2262.45|0
1629294730000|2021-08-18 13:52:10|2262.42|2262.42|2262.49|2262.49|2262.49|2262.49|2262.42|2262.42|0
1629294740000|2021-08-18 13:52:20|2262.39|2262.39|2262.82|2262.82|2262.82|2262.82|2262.39|2262.39|0
1629294770000|2021-08-18 13:52:50|2262.88|2262.88|2262.88|2262.88|2262.88|2262.88|2262.88|2262.88|0
1629294780000|2021-08-18 13:53:00|2262.95|2262.95|2262.95|2262.95|2262.95|2262.95|2262.95|2262.95|0
1629294800000|2021-08-18 13:53:20|2263.47|2263.47|2263.23|2263.23|2263.47|2263.47|2263.21|2263.21|0
1629294810000|2021-08-18 13:53:30|2263.07|2263.07|2263.07|2263.07|2263.07|2263.07|2263.07|2263.07|0
1629294820000|2021-08-18 13:53:40|2262.46|2262.46|2262.81|2262.81|2262.81|2262.81|2262.46|2262.46|0
1629294850000|2021-08-18 13:54:10|2262.84|2262.84|2262.93|2262.93|2262.93|2262.93|2262.84|2262.84|0
1629294860000|2021-08-18 13:54:20|2262.99|2262.99|2262.84|2262.84|2262.99|2262.99|2262.84|2262.84|0
1629294870000|2021-08-18 13:54:30|2262.96|2262.96|2262.96|2262.96|2262.96|2262.96|2262.96|2262.96|0
1629294880000|2021-08-18 13:54:40|2262.91|2262.91|2263.34|2263.34|2263.34|2263.34|2262.91|2262.91|0
1629294890000|2021-08-18 13:54:50|2263.35|2263.35|2262.74|2262.74|2263.35|2263.35|2262.74|2262.74|0
1629294910000|2021-08-18 13:55:10|2262.31|2262.31|2262.2|2262.2|2262.31|2262.31|2262.2|2262.2|0
1629294920000|2021-08-18 13:55:20|2262.02|2262.02|2262.56|2262.56|2262.56|2262.56|2262.02|2262.02|0
1629294930000|2021-08-18 13:55:30|2262.59|2262.59|2262.55|2262.55|2262.63|2262.63|2262.55|2262.55|0
1629294940000|2021-08-18 13:55:40|2262.51|2262.51|2262.51|2262.51|2262.51|2262.51|2262.44|2262.44|0
1629294950000|2021-08-18 13:55:50|2263.38|2263.38|2263.38|2263.38|2263.38|2263.38|2263.38|2263.38|0
1629294960000|2021-08-18 13:56:00|2263.47|2263.47|2263.56|2263.56|2263.56|2263.56|2263.47|2263.47|0
1629294970000|2021-08-18 13:56:10|2263.47|2263.47|2263.51|2263.51|2263.51|2263.51|2263.47|2263.47|0
1629294980000|2021-08-18 13:56:20|2263.57|2263.57|2263.47|2263.47|2263.57|2263.57|2263.47|2263.47|0
1629294990000|2021-08-18 13:56:30|2263.61|2263.61|2263.6|2263.6|2263.61|2263.61|2263.6|2263.6|0
1629295000000|2021-08-18 13:56:40|2263.65|2263.65|2263.65|2263.65|2263.65|2263.65|2263.65|2263.65|0
1629295020000|2021-08-18 13:57:00|2263.7|2263.7|2263.64|2263.64|2264.13|2264.13|2263.64|2263.64|0
1629295030000|2021-08-18 13:57:10|2263.6|2263.6|2263.55|2263.55|2263.6|2263.6|2263.55|2263.55|0
1629295050000|2021-08-18 13:57:30|2263.46|2263.46|2263.46|2263.46|2263.46|2263.46|2263.46|2263.46|0
1629295060000|2021-08-18 13:57:40|2263.11|2263.11|2263.17|2263.17|2263.17|2263.17|2263.11|2263.11|0
1629295070000|2021-08-18 13:57:50|2263.12|2263.12|2263.12|2263.12|2263.12|2263.12|2263.12|2263.12|0
1629295090000|2021-08-18 13:58:10|2263.07|2263.07|2263.13|2263.13|2263.13|2263.13|2263.07|2263.07|0
1629295100000|2021-08-18 13:58:20|2263.07|2263.07|2264|2264|2264.2|2264.2|2263.07|2263.07|0
1629295110000|2021-08-18 13:58:30|2264.09|2264.09|2264.26|2264.26|2264.41|2264.41|2264.09|2264.09|0
1629295130000|2021-08-18 13:58:50|2264|2264|2263.95|2263.95|2264|2264|2263.95|2263.95|0
1629295140000|2021-08-18 13:59:00|2263.98|2263.98|2263.76|2263.76|2263.98|2263.98|2263.76|2263.76|0
1629295150000|2021-08-18 13:59:10|2263.58|2263.58|2263.11|2263.11|2263.58|2263.58|2263.11|2263.11|0
1629295190000|2021-08-18 13:59:50|2263.16|2263.16|2263.41|2263.41|2263.41|2263.41|2263.16|2263.16|0
1629295200000|2021-08-18 14:00:00|2263.46|2263.46|2263.36|2263.36|2263.47|2263.47|2263.3|2263.3|0
1629295210000|2021-08-18 14:00:10|2263.27|2263.27|2263.22|2263.22|2263.27|2263.27|2263.22|2263.22|0
1629295220000|2021-08-18 14:00:20|2263.26|2263.26|2263.26|2263.26|2263.26|2263.26|2263.26|2263.26|0
1629295230000|2021-08-18 14:00:30|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|0
1629295240000|2021-08-18 14:00:40|2263.42|2263.42|2263.79|2263.79|2263.79|2263.79|2263.42|2263.42|0
1629295260000|2021-08-18 14:01:00|2263.68|2263.68|2263.88|2263.88|2263.93|2263.93|2263.58|2263.58|0
1629295270000|2021-08-18 14:01:10|2263.83|2263.83|2264.13|2264.13|2264.13|2264.13|2263.78|2263.78|0
1629295280000|2021-08-18 14:01:20|2264.22|2264.22|2263.71|2263.71|2264.22|2264.22|2263.71|2263.71|0
1629295310000|2021-08-18 14:01:50|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|0
1629295320000|2021-08-18 14:02:00|2263.42|2263.42|2263.42|2263.42|2263.42|2263.42|2263.42|2263.42|0
1629295330000|2021-08-18 14:02:10|2263.24|2263.24|2263.24|2263.24|2263.24|2263.24|2263.24|2263.24|0
1629295340000|2021-08-18 14:02:20|2262.9|2262.9|2262.9|2262.9|2262.9|2262.9|2262.9|2262.9|0
1629295350000|2021-08-18 14:02:30|2262.92|2262.92|2262.92|2262.92|2262.92|2262.92|2262.92|2262.92|0
1629295360000|2021-08-18 14:02:40|2263.35|2263.35|2263.43|2263.43|2263.43|2263.43|2263.35|2263.35|0
1629295370000|2021-08-18 14:02:50|2263.69|2263.69|2263.6|2263.6|2263.69|2263.69|2263.6|2263.6|0
1629295380000|2021-08-18 14:03:00|2263.68|2263.68|2263.79|2263.79|2263.79|2263.79|2263.68|2263.68|0
1629295400000|2021-08-18 14:03:20|2263.68|2263.68|2263.48|2263.48|2263.68|2263.68|2263.48|2263.48|0
1629295410000|2021-08-18 14:03:30|2263.57|2263.57|2263.31|2263.31|2263.57|2263.57|2263.3|2263.3|0
1629295420000|2021-08-18 14:03:40|2262.97|2262.97|2262.91|2262.91|2262.97|2262.97|2262.91|2262.91|0
1629295430000|2021-08-18 14:03:50|2262.8|2262.8|2262.75|2262.75|2262.8|2262.8|2262.75|2262.75|0
1629295450000|2021-08-18 14:04:10|2262.83|2262.83|2262.75|2262.75|2262.83|2262.83|2262.75|2262.75|0
1629295460000|2021-08-18 14:04:20|2262.49|2262.49|2262.49|2262.49|2262.49|2262.49|2262.47|2262.47|0
1629295470000|2021-08-18 14:04:30|2262.52|2262.52|2262.7|2262.7|2262.7|2262.7|2262.52|2262.52|0
1629295500000|2021-08-18 14:05:00|2262.63|2262.63|2262.7|2262.7|2262.7|2262.7|2262.4|2262.4|0
1629295510000|2021-08-18 14:05:10|2262.67|2262.67|2263.13|2263.13|2263.13|2263.13|2262.67|2262.67|0
1629295520000|2021-08-18 14:05:20|2262.87|2262.87|2262.36|2262.36|2262.87|2262.87|2262.36|2262.36|0
1629295530000|2021-08-18 14:05:30|2262.41|2262.41|2262.41|2262.41|2262.41|2262.41|2262.41|2262.41|0
1629295550000|2021-08-18 14:05:50|2262.52|2262.52|2262.49|2262.49|2262.57|2262.57|2262.49|2262.49|0
1629295560000|2021-08-18 14:06:00|2262.57|2262.57|2262.78|2262.78|2262.78|2262.78|2262.57|2262.57|0
1629295570000|2021-08-18 14:06:10|2262.83|2262.83|2262.83|2262.83|2262.83|2262.83|2262.83|2262.83|0
1629295580000|2021-08-18 14:06:20|2262.79|2262.79|2262.79|2262.79|2262.79|2262.79|2262.79|2262.79|0
1629295590000|2021-08-18 14:06:30|2262.68|2262.68|2262.68|2262.68|2262.68|2262.68|2262.68|2262.68|0
1629295600000|2021-08-18 14:06:40|2262.6|2262.6|2262.68|2262.68|2262.68|2262.68|2262.42|2262.42|0
1629295610000|2021-08-18 14:06:50|2262.77|2262.77|2262.85|2262.85|2262.85|2262.85|2262.77|2262.77|0
1629295620000|2021-08-18 14:07:00|2262.91|2262.91|2262.91|2262.91|2262.91|2262.91|2262.91|2262.91|0
1629295630000|2021-08-18 14:07:10|2263.04|2263.04|2263.09|2263.09|2263.09|2263.09|2263.04|2263.04|0
1629295650000|2021-08-18 14:07:30|2263.11|2263.11|2263.11|2263.11|2263.11|2263.11|2263.11|2263.11|0
1629295700000|2021-08-18 14:08:20|2263.16|2263.16|2263.32|2263.32|2263.32|2263.32|2263.16|2263.16|0
1629295710000|2021-08-18 14:08:30|2263.38|2263.38|2263.38|2263.38|2263.38|2263.38|2263.38|2263.38|0
1629295720000|2021-08-18 14:08:40|2263.33|2263.33|2262.96|2262.96|2263.36|2263.36|2262.87|2262.87|0
1629295730000|2021-08-18 14:08:50|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|0
1629295750000|2021-08-18 14:09:10|2262.96|2262.96|2262.96|2262.96|2262.96|2262.96|2262.96|2262.96|0
1629295760000|2021-08-18 14:09:20|2262.9|2262.9|2263.22|2263.22|2263.22|2263.22|2262.87|2262.87|0
1629295770000|2021-08-18 14:09:30|2263.48|2263.48|2263.74|2263.74|2263.74|2263.74|2263.48|2263.48|0
1629295780000|2021-08-18 14:09:40|2263.8|2263.8|2263.8|2263.8|2263.8|2263.8|2263.8|2263.8|0
1629295790000|2021-08-18 14:09:50|2263.36|2263.36|2263.28|2263.28|2263.36|2263.36|2263.28|2263.28|0
1629295800000|2021-08-18 14:10:00|2263.24|2263.24|2263.15|2263.15|2263.24|2263.24|2263.15|2263.15|0
1629295810000|2021-08-18 14:10:10|2263.12|2263.12|2262.88|2262.88|2263.12|2263.12|2262.83|2262.83|0
1629295820000|2021-08-18 14:10:20|2262.54|2262.54|2262.31|2262.31|2262.54|2262.54|2262.19|2262.19|0
1629295830000|2021-08-18 14:10:30|2262.74|2262.74|2262.58|2262.58|2262.74|2262.74|2262.58|2262.58|0
1629295840000|2021-08-18 14:10:40|2262.67|2262.67|2262.67|2262.67|2262.67|2262.67|2262.67|2262.67|0
1629295850000|2021-08-18 14:10:50|2262.77|2262.77|2262.8|2262.8|2262.8|2262.8|2262.77|2262.77|0
1629295860000|2021-08-18 14:11:00|2262.74|2262.74|2262.74|2262.74|2262.74|2262.74|2262.69|2262.69|0
1629295870000|2021-08-18 14:11:10|2262.83|2262.83|2262.83|2262.83|2262.83|2262.83|2262.83|2262.83|0
1629295880000|2021-08-18 14:11:20|2263.26|2263.26|2263.26|2263.26|2263.26|2263.26|2263.26|2263.26|0
1629295900000|2021-08-18 14:11:40|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|0
1629295910000|2021-08-18 14:11:50|2263.87|2263.87|2263.83|2263.83|2264.35|2264.35|2263.83|2263.83|0
1629295920000|2021-08-18 14:12:00|2263.7|2263.7|2263.78|2263.78|2263.78|2263.78|2263.7|2263.7|0
1629295930000|2021-08-18 14:12:10|2263.43|2263.43|2263.26|2263.26|2263.43|2263.43|2263.26|2263.26|0
1629295960000|2021-08-18 14:12:40|2263.31|2263.31|2263.47|2263.47|2263.47|2263.47|2263.31|2263.31|0
1629295980000|2021-08-18 14:13:00|2263.48|2263.48|2263.48|2263.48|2263.48|2263.48|2263.48|2263.48|0
1629295990000|2021-08-18 14:13:10|2263.38|2263.38|2263.38|2263.38|2263.38|2263.38|2263.38|2263.38|0
1629296010000|2021-08-18 14:13:30|2263.47|2263.47|2263.91|2263.91|2263.91|2263.91|2263.47|2263.47|0
1629296020000|2021-08-18 14:13:40|2263.85|2263.85|2263.8|2263.8|2263.85|2263.85|2263.8|2263.8|0
1629296030000|2021-08-18 14:13:50|2263.83|2263.83|2263.83|2263.83|2263.96|2263.96|2263.83|2263.83|0
1629296070000|2021-08-18 14:14:30|2263.73|2263.73|2263.88|2263.88|2263.88|2263.88|2263.73|2263.73|0
1629296080000|2021-08-18 14:14:40|2263.82|2263.82|2263.32|2263.32|2263.82|2263.82|2263.32|2263.32|0
1629296090000|2021-08-18 14:14:50|2263.43|2263.43|2263.43|2263.43|2263.43|2263.43|2263.43|2263.43|0
1629296110000|2021-08-18 14:15:10|2263.38|2263.38|2263.29|2263.29|2263.38|2263.38|2263.29|2263.29|0
1629296120000|2021-08-18 14:15:20|2263.34|2263.34|2263.23|2263.23|2263.66|2263.66|2263.23|2263.23|0
1629296130000|2021-08-18 14:15:30|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|0
1629296140000|2021-08-18 14:15:40|2262.8|2262.8|2262.54|2262.54|2262.8|2262.8|2262.54|2262.54|0
1629296150000|2021-08-18 14:15:50|2262.88|2262.88|2263.25|2263.25|2263.25|2263.25|2262.88|2262.88|0
1629296160000|2021-08-18 14:16:00|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|0
1629296170000|2021-08-18 14:16:10|2263.24|2263.24|2262.33|2262.33|2263.24|2263.24|2262.33|2262.33|0
1629296180000|2021-08-18 14:16:20|2262.28|2262.28|2262.24|2262.24|2262.28|2262.28|2262.24|2262.24|0
1629296190000|2021-08-18 14:16:30|2262.18|2262.18|2262.18|2262.18|2262.18|2262.18|2262.18|2262.18|0
1629296200000|2021-08-18 14:16:40|2262.44|2262.44|2262.59|2262.59|2262.59|2262.59|2262.44|2262.44|0
1629296210000|2021-08-18 14:16:50|2262.69|2262.69|2262.69|2262.69|2262.69|2262.69|2262.69|2262.69|0
1629296220000|2021-08-18 14:17:00|2262.87|2262.87|2262.61|2262.61|2262.87|2262.87|2262.61|2262.61|0
1629296230000|2021-08-18 14:17:10|2263.13|2263.13|2263.13|2263.13|2263.13|2263.13|2263.13|2263.13|0
1629296250000|2021-08-18 14:17:30|2262.53|2262.53|2261.74|2261.74|2262.53|2262.53|2261.74|2261.74|0
1629296260000|2021-08-18 14:17:40|2262|2262|2262|2262|2262|2262|2262|2262|0
1629296270000|2021-08-18 14:17:50|2262.26|2262.26|2262.2|2262.2|2262.26|2262.26|2262.17|2262.17|0
1629296280000|2021-08-18 14:18:00|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|0
1629296300000|2021-08-18 14:18:20|2262.22|2262.22|2262.88|2262.88|2262.88|2262.88|2262.22|2262.22|0
1629296310000|2021-08-18 14:18:30|2262.99|2262.99|2262.99|2262.99|2262.99|2262.99|2262.99|2262.99|0
1629296330000|2021-08-18 14:18:50|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|0
1629296350000|2021-08-18 14:19:10|2262.95|2262.95|2262.95|2262.95|2262.95|2262.95|2262.86|2262.86|0
1629296370000|2021-08-18 14:19:30|2262.84|2262.84|2262.84|2262.84|2262.84|2262.84|2262.84|2262.84|0
1629296380000|2021-08-18 14:19:40|2262.67|2262.67|2262.5|2262.5|2262.67|2262.67|2262.5|2262.5|0
1629296410000|2021-08-18 14:20:10|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|0
1629296420000|2021-08-18 14:20:20|2261.99|2261.99|2262.27|2262.27|2262.27|2262.27|2261.99|2261.99|0
1629296430000|2021-08-18 14:20:30|2262.35|2262.35|2262.35|2262.35|2262.35|2262.35|2262.35|2262.35|0
1629296450000|2021-08-18 14:20:50|2262.09|2262.09|2262.09|2262.09|2262.09|2262.09|2262.09|2262.09|0
1629296460000|2021-08-18 14:21:00|2262.18|2262.18|2262.13|2262.13|2262.18|2262.18|2262.13|2262.13|0
1629296470000|2021-08-18 14:21:10|2262.07|2262.07|2262.09|2262.09|2262.12|2262.12|2262.07|2262.07|0
1629296480000|2021-08-18 14:21:20|2262.7|2262.7|2262.7|2262.7|2262.7|2262.7|2262.7|2262.7|0
1629296490000|2021-08-18 14:21:30|2262.52|2262.52|2262.78|2262.78|2262.78|2262.78|2262.52|2262.52|0
1629296500000|2021-08-18 14:21:40|2262.69|2262.69|2262.67|2262.67|2262.7|2262.7|2262.53|2262.53|0
1629296510000|2021-08-18 14:21:50|2262.6|2262.6|2262.56|2262.56|2262.61|2262.61|2262.56|2262.56|0
1629296520000|2021-08-18 14:22:00|2262.49|2262.49|2262.54|2262.54|2262.54|2262.54|2262.49|2262.49|0
1629296530000|2021-08-18 14:22:10|2262.47|2262.47|2262.4|2262.4|2262.5|2262.5|2262.4|2262.4|0
1629296550000|2021-08-18 14:22:30|2262.34|2262.34|2262.34|2262.34|2262.34|2262.34|2262.34|2262.34|0
1629296560000|2021-08-18 14:22:40|2262.3|2262.3|2262.43|2262.43|2262.43|2262.43|2262.3|2262.3|0
1629296570000|2021-08-18 14:22:50|2262.45|2262.45|2262.45|2262.45|2262.45|2262.45|2262.45|2262.45|0
1629296600000|2021-08-18 14:23:20|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|0
1629296620000|2021-08-18 14:23:40|2262.45|2262.45|2262.45|2262.45|2262.45|2262.45|2262.45|2262.45|0
1629296640000|2021-08-18 14:24:00|2262.28|2262.28|2262.63|2262.63|2262.63|2262.63|2262.28|2262.28|0
1629296650000|2021-08-18 14:24:10|2262.54|2262.54|2262.54|2262.54|2262.54|2262.54|2262.54|2262.54|0
1629296670000|2021-08-18 14:24:30|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|0
1629296700000|2021-08-18 14:25:00|2263.06|2263.06|2262.8|2262.8|2263.06|2263.06|2262.8|2262.8|0
1629296720000|2021-08-18 14:25:20|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|0
1629296740000|2021-08-18 14:25:40|2262.92|2262.92|2262.86|2262.86|2262.92|2262.92|2262.86|2262.86|0
1629296750000|2021-08-18 14:25:50|2263.3|2263.3|2263.3|2263.3|2263.3|2263.3|2263.3|2263.3|0
1629296770000|2021-08-18 14:26:10|2263.56|2263.56|2263.79|2263.79|2263.79|2263.79|2263.56|2263.56|0
1629296790000|2021-08-18 14:26:30|2264.22|2264.22|2264.22|2264.22|2264.33|2264.33|2264.22|2264.22|0
1629296800000|2021-08-18 14:26:40|2264.12|2264.12|2264.12|2264.12|2264.12|2264.12|2264.12|2264.12|0
1629296810000|2021-08-18 14:26:50|2264.07|2264.07|2264.11|2264.11|2264.12|2264.12|2264.07|2264.07|0
1629296820000|2021-08-18 14:27:00|2264.19|2264.19|2264.78|2264.78|2264.78|2264.78|2264.19|2264.19|0
1629296830000|2021-08-18 14:27:10|2264.7|2264.7|2264.64|2264.64|2264.7|2264.7|2264.64|2264.64|0
1629296840000|2021-08-18 14:27:20|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|0
1629296850000|2021-08-18 14:27:30|2264.64|2264.64|2264.64|2264.64|2264.64|2264.64|2264.64|2264.64|0
1629296860000|2021-08-18 14:27:40|2264.55|2264.55|2264.55|2264.55|2264.55|2264.55|2264.55|2264.55|0
1629296870000|2021-08-18 14:27:50|2264.9|2264.9|2264.9|2264.9|2264.9|2264.9|2264.9|2264.9|0
1629296880000|2021-08-18 14:28:00|2264.95|2264.95|2264.9|2264.9|2264.95|2264.95|2264.9|2264.9|0
1629296890000|2021-08-18 14:28:10|2264.71|2264.71|2264.82|2264.82|2264.87|2264.87|2264.71|2264.71|0
1629296900000|2021-08-18 14:28:20|2264.91|2264.91|2264.91|2264.91|2264.91|2264.91|2264.91|2264.91|0
1629296910000|2021-08-18 14:28:30|2265.51|2265.51|2265.53|2265.53|2265.53|2265.53|2265.51|2265.51|0
1629296920000|2021-08-18 14:28:40|2265.62|2265.62|2265.78|2265.78|2265.78|2265.78|2265.62|2265.62|0
1629296930000|2021-08-18 14:28:50|2265.44|2265.44|2265.44|2265.44|2265.44|2265.44|2265.44|2265.44|0
1629296940000|2021-08-18 14:29:00|2265.26|2265.26|2265.26|2265.26|2265.26|2265.26|2265.26|2265.26|0
1629296950000|2021-08-18 14:29:10|2265.35|2265.35|2265.45|2265.45|2265.45|2265.45|2265.35|2265.35|0
1629296960000|2021-08-18 14:29:20|2265.4|2265.4|2265.2|2265.2|2265.4|2265.4|2265.2|2265.2|0
1629296970000|2021-08-18 14:29:30|2265.55|2265.55|2265.47|2265.47|2265.55|2265.55|2265.44|2265.44|0
1629296980000|2021-08-18 14:29:40|2265.49|2265.49|2265.49|2265.49|2265.49|2265.49|2265.49|2265.49|0
1629296990000|2021-08-18 14:29:50|2265.52|2265.52|2265.44|2265.44|2265.52|2265.52|2265.44|2265.44|0
1629297000000|2021-08-18 14:30:00|2265.42|2265.42|2265.37|2265.37|2265.42|2265.42|2265.37|2265.37|0
1629297020000|2021-08-18 14:30:20|2265.41|2265.41|2265.41|2265.41|2265.41|2265.41|2265.41|2265.41|0
1629297030000|2021-08-18 14:30:30|2265.52|2265.52|2265.47|2265.47|2265.58|2265.58|2265.47|2265.47|0
1629297040000|2021-08-18 14:30:40|2266.59|2266.59|2266.42|2266.42|2266.85|2266.85|2266.42|2266.42|0
1629297060000|2021-08-18 14:31:00|2266.49|2266.49|2266.49|2266.49|2266.49|2266.49|2266.49|2266.49|0
1629297070000|2021-08-18 14:31:10|2266.4|2266.4|2266.49|2266.49|2266.49|2266.49|2266.4|2266.4|0
1629297080000|2021-08-18 14:31:20|2266.38|2266.38|2266.38|2266.38|2266.38|2266.38|2266.38|2266.38|0
1629297090000|2021-08-18 14:31:30|2266.37|2266.37|2266.37|2266.37|2266.37|2266.37|2266.37|2266.37|0
1629297110000|2021-08-18 14:31:50|2266.42|2266.42|2266.53|2266.53|2266.53|2266.53|2266.42|2266.42|0
1629297120000|2021-08-18 14:32:00|2266.62|2266.62|2267.64|2267.64|2267.64|2267.64|2266.62|2266.62|0
1629297130000|2021-08-18 14:32:10|2267.71|2267.71|2268|2268|2268|2268|2267.71|2267.71|0
1629297140000|2021-08-18 14:32:20|2268.17|2268.17|2268.29|2268.29|2268.29|2268.29|2268.17|2268.17|0
1629297150000|2021-08-18 14:32:30|2268.06|2268.06|2268.49|2268.49|2268.49|2268.49|2268.06|2268.06|0
1629297160000|2021-08-18 14:32:40|2268.46|2268.46|2268.52|2268.52|2268.52|2268.52|2268.46|2268.46|0
1629297170000|2021-08-18 14:32:50|2268.57|2268.57|2268.46|2268.46|2268.57|2268.57|2268.46|2268.46|0
1629297180000|2021-08-18 14:33:00|2268.4|2268.4|2268.1|2268.1|2268.51|2268.51|2268.1|2268.1|0
1629297190000|2021-08-18 14:33:10|2268.13|2268.13|2268.13|2268.13|2268.13|2268.13|2268.13|2268.13|0
1629297200000|2021-08-18 14:33:20|2267.78|2267.78|2267.87|2267.87|2267.87|2267.87|2267.44|2267.44|0
1629297210000|2021-08-18 14:33:30|2267.52|2267.52|2267.36|2267.36|2267.58|2267.58|2267.36|2267.36|0
1629297220000|2021-08-18 14:33:40|2267.27|2267.27|2267.27|2267.27|2267.27|2267.27|2267.27|2267.27|0
1629297230000|2021-08-18 14:33:50|2267.35|2267.35|2267.21|2267.21|2267.35|2267.35|2267.21|2267.21|0
1629297240000|2021-08-18 14:34:00|2267.27|2267.27|2267.33|2267.33|2267.33|2267.33|2267.27|2267.27|0
1629297250000|2021-08-18 14:34:10|2267.76|2267.76|2267.88|2267.88|2267.9|2267.9|2267.76|2267.76|0
1629297260000|2021-08-18 14:34:20|2268.14|2268.14|2268.14|2268.14|2268.14|2268.14|2268.14|2268.14|0
1629297280000|2021-08-18 14:34:40|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|2268.23|0
1629297290000|2021-08-18 14:34:50|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|0
1629297300000|2021-08-18 14:35:00|2268.46|2268.46|2268.51|2268.51|2268.59|2268.59|2268.42|2268.42|0
1629297310000|2021-08-18 14:35:10|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|0
1629297320000|2021-08-18 14:35:20|2268.8|2268.8|2268.8|2268.8|2268.8|2268.8|2268.8|2268.8|0
1629297330000|2021-08-18 14:35:30|2268.75|2268.75|2268.75|2268.75|2268.75|2268.75|2268.75|2268.75|0
1629297340000|2021-08-18 14:35:40|2268.57|2268.57|2268.6|2268.6|2268.83|2268.83|2268.57|2268.57|0
1629297350000|2021-08-18 14:35:50|2268.51|2268.51|2268.46|2268.46|2268.51|2268.51|2268.46|2268.46|0
1629297360000|2021-08-18 14:36:00|2268.28|2268.28|2268.57|2268.57|2268.57|2268.57|2267.94|2267.94|0
1629297370000|2021-08-18 14:36:10|2268.46|2268.46|2267.97|2267.97|2268.49|2268.49|2267.97|2267.97|0
1629297380000|2021-08-18 14:36:20|2268.05|2268.05|2268.23|2268.23|2268.23|2268.23|2268.05|2268.05|0
1629297390000|2021-08-18 14:36:30|2268.3|2268.3|2268.35|2268.35|2268.35|2268.35|2268.24|2268.24|0
1629297410000|2021-08-18 14:36:50|2268.32|2268.32|2268.11|2268.11|2268.32|2268.32|2268.11|2268.11|0
1629297420000|2021-08-18 14:37:00|2268.18|2268.18|2267.74|2267.74|2268.18|2268.18|2267.74|2267.74|0
1629297430000|2021-08-18 14:37:10|2267.92|2267.92|2267.92|2267.92|2267.92|2267.92|2267.92|2267.92|0
1629297450000|2021-08-18 14:37:30|2267.87|2267.87|2267.57|2267.57|2267.87|2267.87|2267.57|2267.57|0
1629297460000|2021-08-18 14:37:40|2267.52|2267.52|2267.46|2267.46|2267.52|2267.52|2267.46|2267.46|0
1629297470000|2021-08-18 14:37:50|2267.63|2267.63|2267.45|2267.45|2267.63|2267.63|2267.45|2267.45|0
1629297480000|2021-08-18 14:38:00|2267.51|2267.51|2267.52|2267.52|2267.56|2267.56|2267.51|2267.51|0
1629297490000|2021-08-18 14:38:10|2267.48|2267.48|2267.57|2267.57|2267.57|2267.57|2267.48|2267.48|0
1629297500000|2021-08-18 14:38:20|2267.83|2267.83|2267.92|2267.92|2267.92|2267.92|2267.83|2267.83|0
1629297510000|2021-08-18 14:38:30|2267.49|2267.49|2267.31|2267.31|2267.49|2267.49|2267.31|2267.31|0
1629297530000|2021-08-18 14:38:50|2267.35|2267.35|2267.35|2267.35|2267.35|2267.35|2267.35|2267.35|0
1629297540000|2021-08-18 14:39:00|2267.18|2267.18|2267.18|2267.18|2267.18|2267.18|2267.18|2267.18|0
1629297550000|2021-08-18 14:39:10|2267.09|2267.09|2267.03|2267.03|2267.09|2267.09|2267.03|2267.03|0
1629297560000|2021-08-18 14:39:20|2267.09|2267.09|2267.1|2267.1|2267.2|2267.2|2267.09|2267.09|0
1629297570000|2021-08-18 14:39:30|2267.36|2267.36|2267.33|2267.33|2267.36|2267.36|2267.33|2267.33|0
1629297590000|2021-08-18 14:39:50|2267.38|2267.38|2267.38|2267.38|2267.38|2267.38|2267.38|2267.38|0
1629297600000|2021-08-18 14:40:00|2267.44|2267.44|2267.44|2267.44|2267.44|2267.44|2267.44|2267.44|0
1629297610000|2021-08-18 14:40:10|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|0
1629297620000|2021-08-18 14:40:20|2267.59|2267.59|2267.59|2267.59|2267.59|2267.59|2267.59|2267.59|0
1629297630000|2021-08-18 14:40:30|2267.61|2267.61|2267.59|2267.59|2267.61|2267.61|2267.59|2267.59|0
1629297640000|2021-08-18 14:40:40|2267.6|2267.6|2267.79|2267.79|2267.79|2267.79|2267.6|2267.6|0
1629297650000|2021-08-18 14:40:50|2267.75|2267.75|2267.73|2267.73|2267.78|2267.78|2267.73|2267.73|0
1629297660000|2021-08-18 14:41:00|2267.47|2267.47|2267.48|2267.48|2267.74|2267.74|2267.47|2267.47|0
1629297670000|2021-08-18 14:41:10|2267.36|2267.36|2267.42|2267.42|2267.42|2267.42|2267.36|2267.36|0
1629297680000|2021-08-18 14:41:20|2267.31|2267.31|2267.54|2267.54|2267.54|2267.54|2267.31|2267.31|0
1629297720000|2021-08-18 14:42:00|2267.02|2267.02|2266.67|2266.67|2267.02|2267.02|2266.67|2266.67|0
1629297730000|2021-08-18 14:42:10|2266.5|2266.5|2266.42|2266.42|2266.5|2266.5|2266.42|2266.42|0
1629297740000|2021-08-18 14:42:20|2266.5|2266.5|2266.32|2266.32|2266.5|2266.5|2266.24|2266.24|0
1629297750000|2021-08-18 14:42:30|2266.23|2266.23|2266.32|2266.32|2266.32|2266.32|2266.23|2266.23|0
1629297770000|2021-08-18 14:42:50|2266.28|2266.28|2266.28|2266.28|2266.28|2266.28|2266.28|2266.28|0
1629297780000|2021-08-18 14:43:00|2266.26|2266.26|2266.26|2266.26|2266.26|2266.26|2266.26|2266.26|0
1629297860000|2021-08-18 14:44:20|2266.09|2266.09|2266.18|2266.18|2266.18|2266.18|2266.09|2266.09|0
1629297870000|2021-08-18 14:44:30|2266.08|2266.08|2266.08|2266.08|2266.08|2266.08|2266.08|2266.08|0
1629297890000|2021-08-18 14:44:50|2266.11|2266.11|2266.25|2266.25|2266.25|2266.25|2266.11|2266.11|0
1629297900000|2021-08-18 14:45:00|2266.27|2266.27|2266.04|2266.04|2266.27|2266.27|2266.04|2266.04|0
1629297910000|2021-08-18 14:45:10|2266.13|2266.13|2266.21|2266.21|2266.21|2266.21|2266.1|2266.1|0
1629297930000|2021-08-18 14:45:30|2266.16|2266.16|2265.98|2265.98|2266.16|2266.16|2265.98|2265.98|0
1629297940000|2021-08-18 14:45:40|2266.03|2266.03|2266.03|2266.03|2266.03|2266.03|2266.03|2266.03|0
1629297950000|2021-08-18 14:45:50|2266.81|2266.81|2266.29|2266.29|2266.81|2266.81|2266.29|2266.29|0
1629297960000|2021-08-18 14:46:00|2266.35|2266.35|2266.35|2266.35|2266.38|2266.38|2266.35|2266.35|0
1629298000000|2021-08-18 14:46:40|2266.09|2266.09|2266.09|2266.09|2266.09|2266.09|2266.09|2266.09|0
1629298010000|2021-08-18 14:46:50|2266|2266|2265.96|2265.96|2266|2266|2265.8|2265.8|0
1629298030000|2021-08-18 14:47:10|2265.92|2265.92|2265.72|2265.72|2265.92|2265.92|2265.72|2265.72|0
1629298040000|2021-08-18 14:47:20|2265.66|2265.66|2265.69|2265.69|2265.69|2265.69|2265.66|2265.66|0
1629298050000|2021-08-18 14:47:30|2265.57|2265.57|2265.57|2265.57|2265.57|2265.57|2265.57|2265.57|0
1629298070000|2021-08-18 14:47:50|2265.61|2265.61|2265.61|2265.61|2265.61|2265.61|2265.61|2265.61|0
1629298080000|2021-08-18 14:48:00|2265.79|2265.79|2265.79|2265.79|2265.79|2265.79|2265.79|2265.79|0
1629298090000|2021-08-18 14:48:10|2266.05|2266.05|2266.03|2266.03|2266.05|2266.05|2266.03|2266.03|0
1629298110000|2021-08-18 14:48:30|2266.15|2266.15|2266.15|2266.15|2266.15|2266.15|2266.15|2266.15|0
1629298120000|2021-08-18 14:48:40|2266.16|2266.16|2266.16|2266.16|2266.16|2266.16|2266.16|2266.16|0
1629298140000|2021-08-18 14:49:00|2266.32|2266.32|2266.32|2266.32|2266.32|2266.32|2266.32|2266.32|0
1629298160000|2021-08-18 14:49:20|2266.38|2266.38|2266.38|2266.38|2266.38|2266.38|2266.38|2266.38|0
1629298170000|2021-08-18 14:49:30|2266.33|2266.33|2266.33|2266.33|2266.33|2266.33|2266.33|2266.33|0
1629298180000|2021-08-18 14:49:40|2266.59|2266.59|2266.85|2266.85|2266.85|2266.85|2266.59|2266.59|0
1629298200000|2021-08-18 14:50:00|2266.76|2266.76|2266.76|2266.76|2266.76|2266.76|2266.74|2266.74|0
1629298210000|2021-08-18 14:50:10|2266.79|2266.79|2266.71|2266.71|2266.79|2266.79|2266.71|2266.71|0
1629298220000|2021-08-18 14:50:20|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|2266.36|0
1629298230000|2021-08-18 14:50:30|2266.52|2266.52|2266.48|2266.48|2266.52|2266.52|2266.48|2266.48|0
1629298240000|2021-08-18 14:50:40|2266.42|2266.42|2266.59|2266.59|2266.59|2266.59|2266.42|2266.42|0
1629298250000|2021-08-18 14:50:50|2266.61|2266.61|2266.52|2266.52|2266.61|2266.61|2266.52|2266.52|0
1629298260000|2021-08-18 14:51:00|2266.55|2266.55|2266.81|2266.81|2267.07|2267.07|2266.55|2266.55|0
1629298270000|2021-08-18 14:51:10|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|0
1629298280000|2021-08-18 14:51:20|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|0
1629298290000|2021-08-18 14:51:30|2266.97|2266.97|2266.97|2266.97|2266.97|2266.97|2266.94|2266.94|0
1629298300000|2021-08-18 14:51:40|2266.92|2266.92|2266.92|2266.92|2266.92|2266.92|2266.92|2266.92|0
1629298320000|2021-08-18 14:52:00|2266.94|2266.94|2266.32|2266.32|2266.94|2266.94|2266.21|2266.21|0
1629298330000|2021-08-18 14:52:10|2266.15|2266.15|2266.21|2266.21|2266.32|2266.32|2266.15|2266.15|0
1629298340000|2021-08-18 14:52:20|2266.25|2266.25|2266.19|2266.19|2266.25|2266.25|2266.19|2266.19|0
1629298350000|2021-08-18 14:52:30|2266.13|2266.13|2266.09|2266.09|2266.13|2266.13|2266.09|2266.09|0
1629298360000|2021-08-18 14:52:40|2265.66|2265.66|2265.76|2265.76|2265.76|2265.76|2265.66|2265.66|0
1629298370000|2021-08-18 14:52:50|2265.82|2265.82|2266.17|2266.17|2266.17|2266.17|2265.82|2265.82|0
1629298380000|2021-08-18 14:53:00|2266.26|2266.26|2266.35|2266.35|2266.35|2266.35|2266.26|2266.26|0
1629298420000|2021-08-18 14:53:40|2266.27|2266.27|2266.27|2266.27|2266.27|2266.27|2266.27|2266.27|0
1629298430000|2021-08-18 14:53:50|2266.44|2266.44|2266.54|2266.54|2266.54|2266.54|2266.44|2266.44|0
1629298440000|2021-08-18 14:54:00|2266.6|2266.6|2266.65|2266.65|2266.69|2266.69|2266.6|2266.6|0
1629298450000|2021-08-18 14:54:10|2266.68|2266.68|2266.66|2266.66|2266.76|2266.76|2266.66|2266.66|0
1629298460000|2021-08-18 14:54:20|2266.68|2266.68|2266.69|2266.69|2266.69|2266.69|2266.68|2266.68|0
1629298470000|2021-08-18 14:54:30|2266.75|2266.75|2266.75|2266.75|2266.75|2266.75|2266.75|2266.75|0
1629298490000|2021-08-18 14:54:50|2266.84|2266.84|2266.99|2266.99|2266.99|2266.99|2266.84|2266.84|0
1629298500000|2021-08-18 14:55:00|2266.95|2266.95|2266.96|2266.96|2266.96|2266.96|2266.95|2266.95|0
1629298510000|2021-08-18 14:55:10|2267.05|2267.05|2267.27|2267.27|2267.27|2267.27|2267.05|2267.05|0
1629298530000|2021-08-18 14:55:30|2267.01|2267.01|2267.01|2267.01|2267.01|2267.01|2267.01|2267.01|0
1629298540000|2021-08-18 14:55:40|2267.12|2267.12|2267.04|2267.04|2267.12|2267.12|2267.03|2267.03|0
1629298550000|2021-08-18 14:55:50|2266.7|2266.7|2266.58|2266.58|2266.7|2266.7|2266.58|2266.58|0
1629298580000|2021-08-18 14:56:20|2266.4|2266.4|2265.62|2265.62|2266.4|2266.4|2265.62|2265.62|0
1629298590000|2021-08-18 14:56:30|2266.05|2266.05|2266.05|2266.05|2266.05|2266.05|2266.05|2266.05|0
1629298600000|2021-08-18 14:56:40|2266.01|2266.01|2265.95|2265.95|2266.01|2266.01|2265.95|2265.95|0
1629298610000|2021-08-18 14:56:50|2266.04|2266.04|2266.04|2266.04|2266.04|2266.04|2266.04|2266.04|0
1629298620000|2021-08-18 14:57:00|2266.12|2266.12|2266.06|2266.06|2266.12|2266.12|2266.06|2266.06|0
1629298630000|2021-08-18 14:57:10|2266.24|2266.24|2266.24|2266.24|2266.24|2266.24|2266.24|2266.24|0
1629298650000|2021-08-18 14:57:30|2266.15|2266.15|2266.01|2266.01|2266.15|2266.15|2266.01|2266.01|0
1629298670000|2021-08-18 14:57:50|2265.92|2265.92|2265.93|2265.93|2266.01|2266.01|2265.89|2265.89|0
1629298680000|2021-08-18 14:58:00|2265.97|2265.97|2266.04|2266.04|2266.04|2266.04|2265.97|2265.97|0
1629298690000|2021-08-18 14:58:10|2266.21|2266.21|2266.22|2266.22|2266.22|2266.22|2266.21|2266.21|0
1629298710000|2021-08-18 14:58:30|2266.21|2266.21|2266.47|2266.47|2266.47|2266.47|2266.21|2266.21|0
1629298730000|2021-08-18 14:58:50|2266.48|2266.48|2266.39|2266.39|2266.48|2266.48|2266.39|2266.39|0
1629298750000|2021-08-18 14:59:10|2266.41|2266.41|2266.15|2266.15|2266.41|2266.41|2266.15|2266.15|0
1629298760000|2021-08-18 14:59:20|2266.12|2266.12|2266.14|2266.14|2266.14|2266.14|2266.12|2266.12|0
1629298770000|2021-08-18 14:59:30|2266.11|2266.11|2265.98|2265.98|2266.11|2266.11|2265.98|2265.98|0
1629298780000|2021-08-18 14:59:40|2265.95|2265.95|2266.43|2266.43|2266.43|2266.43|2265.91|2265.91|0
1629298790000|2021-08-18 14:59:50|2266.48|2266.48|2266.48|2266.48|2266.48|2266.48|2266.48|2266.48|0
1629298800000|2021-08-18 15:00:00|2266.54|2266.54|2266.61|2266.61|2266.61|2266.61|2266.54|2266.54|0
1629298810000|2021-08-18 15:00:10|2266.63|2266.63|2266.59|2266.59|2266.65|2266.65|2266.59|2266.59|0
1629298830000|2021-08-18 15:00:30|2266.6|2266.6|2266.57|2266.57|2266.6|2266.6|2266.57|2266.57|0
1629298840000|2021-08-18 15:00:40|2266.56|2266.56|2266.9|2266.9|2266.9|2266.9|2266.56|2266.56|0
1629298850000|2021-08-18 15:00:50|2266.87|2266.87|2266.87|2266.87|2266.87|2266.87|2266.87|2266.87|0
1629298860000|2021-08-18 15:01:00|2266.94|2266.94|2266.99|2266.99|2267.06|2267.06|2266.94|2266.94|0
1629298870000|2021-08-18 15:01:10|2266.97|2266.97|2267.01|2267.01|2267.01|2267.01|2266.97|2266.97|0
1629298880000|2021-08-18 15:01:20|2267.27|2267.27|2267.27|2267.27|2267.27|2267.27|2267.27|2267.27|0
1629298890000|2021-08-18 15:01:30|2267.35|2267.35|2267.4|2267.4|2267.43|2267.43|2267.35|2267.35|0
1629298900000|2021-08-18 15:01:40|2267.57|2267.57|2267.57|2267.57|2267.83|2267.83|2267.57|2267.57|0
1629298910000|2021-08-18 15:01:50|2267.53|2267.53|2267.53|2267.53|2267.53|2267.53|2267.53|2267.53|0
1629298920000|2021-08-18 15:02:00|2267.63|2267.63|2267.67|2267.67|2267.67|2267.67|2267.63|2267.63|0
1629298930000|2021-08-18 15:02:10|2267.76|2267.76|2267.65|2267.65|2267.82|2267.82|2267.65|2267.65|0
1629298940000|2021-08-18 15:02:20|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|2267.61|0
1629298950000|2021-08-18 15:02:30|2267.7|2267.7|2267.75|2267.75|2267.75|2267.75|2267.7|2267.7|0
1629298960000|2021-08-18 15:02:40|2267.67|2267.67|2267.61|2267.61|2267.67|2267.67|2267.61|2267.61|0
1629298970000|2021-08-18 15:02:50|2267.62|2267.62|2267.65|2267.65|2267.71|2267.71|2267.62|2267.62|0
1629298980000|2021-08-18 15:03:00|2267.59|2267.59|2267.57|2267.57|2267.59|2267.59|2267.53|2267.53|0
1629298990000|2021-08-18 15:03:10|2267.55|2267.55|2267.52|2267.52|2267.63|2267.63|2267.52|2267.52|0
1629299000000|2021-08-18 15:03:20|2267.78|2267.78|2267.35|2267.35|2267.78|2267.78|2267.35|2267.35|0
1629299010000|2021-08-18 15:03:30|2267.17|2267.17|2267.17|2267.17|2267.17|2267.17|2267.17|2267.17|0
1629299020000|2021-08-18 15:03:40|2267.21|2267.21|2266.95|2266.95|2267.21|2267.21|2266.95|2266.95|0
1629299030000|2021-08-18 15:03:50|2266.85|2266.85|2266.76|2266.76|2266.85|2266.85|2266.76|2266.76|0
1629299040000|2021-08-18 15:04:00|2266.84|2266.84|2266.84|2266.84|2266.84|2266.84|2266.84|2266.84|0
1629299050000|2021-08-18 15:04:10|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|0
1629299060000|2021-08-18 15:04:20|2266.77|2266.77|2266.77|2266.77|2266.77|2266.77|2266.77|2266.77|0
1629299070000|2021-08-18 15:04:30|2266.86|2266.86|2267.04|2267.04|2267.04|2267.04|2266.78|2266.78|0
1629299080000|2021-08-18 15:04:40|2266.95|2266.95|2267.03|2267.03|2267.03|2267.03|2266.95|2266.95|0
1629299100000|2021-08-18 15:05:00|2267.01|2267.01|2267.3|2267.3|2267.31|2267.31|2267.01|2267.01|0
1629299120000|2021-08-18 15:05:20|2267.24|2267.24|2267.28|2267.28|2267.28|2267.28|2267.24|2267.24|0
1629299140000|2021-08-18 15:05:40|2267.23|2267.23|2267|2267|2267.78|2267.78|2267|2267|0
1629299150000|2021-08-18 15:05:50|2266.94|2266.94|2267.29|2267.29|2267.29|2267.29|2266.94|2266.94|0
1629299160000|2021-08-18 15:06:00|2267.19|2267.19|2267.08|2267.08|2267.19|2267.19|2267.08|2267.08|0
1629299170000|2021-08-18 15:06:10|2267.12|2267.12|2266.45|2266.45|2267.12|2267.12|2266.42|2266.42|0
1629299180000|2021-08-18 15:06:20|2266.39|2266.39|2266.38|2266.38|2266.39|2266.39|2266.38|2266.38|0
1629299190000|2021-08-18 15:06:30|2266.36|2266.36|2266.71|2266.71|2266.79|2266.79|2266.36|2266.36|0
1629299200000|2021-08-18 15:06:40|2266.62|2266.62|2266.72|2266.72|2266.79|2266.79|2266.62|2266.62|0
1629299210000|2021-08-18 15:06:50|2266.77|2266.77|2266.74|2266.74|2266.77|2266.77|2266.71|2266.71|0
1629299220000|2021-08-18 15:07:00|2266.76|2266.76|2266.8|2266.8|2266.8|2266.8|2266.33|2266.33|0
1629299230000|2021-08-18 15:07:10|2266.91|2266.91|2267.12|2267.12|2267.12|2267.12|2266.91|2266.91|0
1629299240000|2021-08-18 15:07:20|2267.02|2267.02|2266.66|2266.66|2267.02|2267.02|2266.63|2266.63|0
1629299250000|2021-08-18 15:07:30|2266.4|2266.4|2266.03|2266.03|2266.4|2266.4|2265.94|2265.94|0
1629299260000|2021-08-18 15:07:40|2265.97|2265.97|2265.8|2265.8|2265.97|2265.97|2265.8|2265.8|0
1629299270000|2021-08-18 15:07:50|2265.71|2265.71|2266.17|2266.17|2266.17|2266.17|2265.71|2265.71|0
1629299280000|2021-08-18 15:08:00|2266.23|2266.23|2265.83|2265.83|2266.35|2266.35|2265.83|2265.83|0
1629299290000|2021-08-18 15:08:10|2265.81|2265.81|2265.93|2265.93|2265.98|2265.98|2265.81|2265.81|0
1629299300000|2021-08-18 15:08:20|2265.87|2265.87|2265.78|2265.78|2265.9|2265.9|2265.78|2265.78|0
1629299310000|2021-08-18 15:08:30|2265.83|2265.83|2265.89|2265.89|2265.89|2265.89|2265.83|2265.83|0
1629299320000|2021-08-18 15:08:40|2265.85|2265.85|2265.59|2265.59|2265.85|2265.85|2265.59|2265.59|0
1629299330000|2021-08-18 15:08:50|2265.33|2265.33|2265.33|2265.33|2265.33|2265.33|2265.33|2265.33|0
1629299340000|2021-08-18 15:09:00|2265.43|2265.43|2265.26|2265.26|2265.66|2265.66|2265.26|2265.26|0
1629299350000|2021-08-18 15:09:10|2265.32|2265.32|2265.25|2265.25|2265.37|2265.37|2265.25|2265.25|0
1629299360000|2021-08-18 15:09:20|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|0
1629299370000|2021-08-18 15:09:30|2264.99|2264.99|2264.88|2264.88|2264.99|2264.99|2264.88|2264.88|0
1629299380000|2021-08-18 15:09:40|2264.94|2264.94|2264.94|2264.94|2264.94|2264.94|2264.94|2264.94|0
1629299390000|2021-08-18 15:09:50|2264.96|2264.96|2264.87|2264.87|2264.96|2264.96|2264.87|2264.87|0
1629299400000|2021-08-18 15:10:00|2264.86|2264.86|2264.82|2264.82|2264.94|2264.94|2264.82|2264.82|0
1629299410000|2021-08-18 15:10:10|2264.56|2264.56|2264.64|2264.64|2264.64|2264.64|2264.56|2264.56|0
1629299420000|2021-08-18 15:10:20|2264.62|2264.62|2264.61|2264.61|2264.62|2264.62|2264.52|2264.52|0
1629299430000|2021-08-18 15:10:30|2264.78|2264.78|2264.72|2264.72|2264.84|2264.84|2264.72|2264.72|0
1629299440000|2021-08-18 15:10:40|2264.76|2264.76|2264.78|2264.78|2264.78|2264.78|2264.76|2264.76|0
1629299450000|2021-08-18 15:10:50|2264.61|2264.61|2264.36|2264.36|2264.7|2264.7|2264.36|2264.36|0
1629299460000|2021-08-18 15:11:00|2264.7|2264.7|2264.75|2264.75|2264.77|2264.77|2264.7|2264.7|0
1629299470000|2021-08-18 15:11:10|2264.79|2264.79|2264.79|2264.79|2264.79|2264.79|2264.79|2264.79|0
1629299480000|2021-08-18 15:11:20|2264.73|2264.73|2264.7|2264.7|2264.74|2264.74|2264.7|2264.7|0
1629299500000|2021-08-18 15:11:40|2264.64|2264.64|2264.16|2264.16|2264.64|2264.64|2264.16|2264.16|0
1629299510000|2021-08-18 15:11:50|2263.98|2263.98|2263.92|2263.92|2264.03|2264.03|2263.88|2263.88|0
1629299520000|2021-08-18 15:12:00|2263.87|2263.87|2263.92|2263.92|2263.92|2263.92|2263.87|2263.87|0
1629299530000|2021-08-18 15:12:10|2263.88|2263.88|2263.82|2263.82|2263.88|2263.88|2263.82|2263.82|0
1629299540000|2021-08-18 15:12:20|2263.64|2263.64|2263.68|2263.68|2263.7|2263.7|2263.64|2263.64|0
1629299550000|2021-08-18 15:12:30|2263.33|2263.33|2263.33|2263.33|2263.33|2263.33|2263.33|2263.33|0
1629299560000|2021-08-18 15:12:40|2263.5|2263.5|2263.42|2263.42|2263.5|2263.5|2263.42|2263.42|0
1629299570000|2021-08-18 15:12:50|2263.47|2263.47|2263.36|2263.36|2263.47|2263.47|2263.36|2263.36|0
1629299580000|2021-08-18 15:13:00|2263.42|2263.42|2263.42|2263.42|2263.42|2263.42|2263.42|2263.42|0
1629299590000|2021-08-18 15:13:10|2263.5|2263.5|2263.55|2263.55|2263.55|2263.55|2263.5|2263.5|0
1629299610000|2021-08-18 15:13:30|2263.45|2263.45|2263.73|2263.73|2263.73|2263.73|2263.45|2263.45|0
1629299620000|2021-08-18 15:13:40|2263.75|2263.75|2263.75|2263.75|2263.75|2263.75|2263.75|2263.75|0
1629299630000|2021-08-18 15:13:50|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|0
1629299640000|2021-08-18 15:14:00|2263.64|2263.64|2263.64|2263.64|2263.64|2263.64|2263.64|2263.64|0
1629299650000|2021-08-18 15:14:10|2263.7|2263.7|2263.7|2263.7|2263.7|2263.7|2263.7|2263.7|0
1629299660000|2021-08-18 15:14:20|2263.59|2263.59|2263.65|2263.65|2263.65|2263.65|2263.59|2263.59|0
1629299680000|2021-08-18 15:14:40|2264.43|2264.43|2264.27|2264.27|2264.43|2264.43|2264.25|2264.25|0
1629299690000|2021-08-18 15:14:50|2264.21|2264.21|2264.27|2264.27|2264.27|2264.27|2264.21|2264.21|0
1629299700000|2021-08-18 15:15:00|2264.24|2264.24|2264.01|2264.01|2264.24|2264.24|2264.01|2264.01|0
1629299710000|2021-08-18 15:15:10|2263.95|2263.95|2263.87|2263.87|2263.95|2263.95|2263.84|2263.84|0
1629299720000|2021-08-18 15:15:20|2263.82|2263.82|2263.28|2263.28|2263.85|2263.85|2263.24|2263.24|0
1629299730000|2021-08-18 15:15:30|2263.36|2263.36|2263.13|2263.13|2263.36|2263.36|2263.13|2263.13|0
1629299740000|2021-08-18 15:15:40|2263.07|2263.07|2263.23|2263.23|2263.23|2263.23|2263.07|2263.07|0
1629299750000|2021-08-18 15:15:50|2263.25|2263.25|2263.27|2263.27|2263.39|2263.39|2263.25|2263.25|0
1629299760000|2021-08-18 15:16:00|2263.26|2263.26|2263.27|2263.27|2263.28|2263.28|2263.26|2263.26|0
1629299770000|2021-08-18 15:16:10|2263.32|2263.32|2263.36|2263.36|2263.36|2263.36|2263.32|2263.32|0
1629299790000|2021-08-18 15:16:30|2263.88|2263.88|2263.62|2263.62|2263.88|2263.88|2263.62|2263.62|0
1629299800000|2021-08-18 15:16:40|2263.59|2263.59|2263.59|2263.59|2263.59|2263.59|2263.59|2263.59|0
1629299820000|2021-08-18 15:17:00|2263.61|2263.61|2263.63|2263.63|2263.63|2263.63|2263.41|2263.41|0
1629299830000|2021-08-18 15:17:10|2263.7|2263.7|2263.49|2263.49|2263.7|2263.7|2263.44|2263.44|0
1629299840000|2021-08-18 15:17:20|2263.52|2263.52|2263.52|2263.52|2263.52|2263.52|2263.52|2263.52|0
1629299850000|2021-08-18 15:17:30|2263.5|2263.5|2263.5|2263.5|2263.5|2263.5|2263.5|2263.5|0
1629299860000|2021-08-18 15:17:40|2263.45|2263.45|2263.45|2263.45|2263.45|2263.45|2263.45|2263.45|0
1629299870000|2021-08-18 15:17:50|2263.5|2263.5|2263.65|2263.65|2263.65|2263.65|2263.5|2263.5|0
1629299880000|2021-08-18 15:18:00|2263.56|2263.56|2263.3|2263.3|2263.56|2263.56|2263.3|2263.3|0
1629299890000|2021-08-18 15:18:10|2263.36|2263.36|2263.36|2263.36|2263.36|2263.36|2263.36|2263.36|0
1629299900000|2021-08-18 15:18:20|2263.29|2263.29|2263.17|2263.17|2263.36|2263.36|2263.17|2263.17|0
1629299910000|2021-08-18 15:18:30|2263.07|2263.07|2262.96|2262.96|2263.11|2263.11|2262.95|2262.95|0
1629299920000|2021-08-18 15:18:40|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|0
1629299930000|2021-08-18 15:18:50|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|0
1629299960000|2021-08-18 15:19:20|2263.3|2263.3|2263.26|2263.26|2263.3|2263.3|2263.26|2263.26|0
1629299980000|2021-08-18 15:19:40|2263.35|2263.35|2263.29|2263.29|2263.35|2263.35|2263.29|2263.29|0
1629299990000|2021-08-18 15:19:50|2263.37|2263.37|2263.25|2263.25|2263.37|2263.37|2263.25|2263.25|0
1629300000000|2021-08-18 15:20:00|2263.15|2263.15|2262.88|2262.88|2263.17|2263.17|2262.74|2262.74|0
1629300010000|2021-08-18 15:20:10|2262.82|2262.82|2262.82|2262.82|2262.82|2262.82|2262.82|2262.82|0
1629300020000|2021-08-18 15:20:20|2262.78|2262.78|2262.8|2262.8|2262.8|2262.8|2262.76|2262.76|0
1629300030000|2021-08-18 15:20:30|2262.77|2262.77|2262.77|2262.77|2262.77|2262.77|2262.71|2262.71|0
1629300040000|2021-08-18 15:20:40|2262.7|2262.7|2262.7|2262.7|2262.7|2262.7|2262.7|2262.7|0
1629300070000|2021-08-18 15:21:10|2262.74|2262.74|2262.45|2262.45|2262.74|2262.74|2262.39|2262.39|0
1629300080000|2021-08-18 15:21:20|2262.27|2262.27|2262.68|2262.68|2262.68|2262.68|2262.27|2262.27|0
1629300100000|2021-08-18 15:21:40|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|0
1629300110000|2021-08-18 15:21:50|2262.6|2262.6|2262.71|2262.71|2262.77|2262.77|2262.6|2262.6|0
1629300120000|2021-08-18 15:22:00|2262.62|2262.62|2262.39|2262.39|2262.62|2262.62|2262.39|2262.39|0
1629300140000|2021-08-18 15:22:20|2262.47|2262.47|2262.44|2262.44|2262.47|2262.47|2262.44|2262.44|0
1629300150000|2021-08-18 15:22:30|2262.37|2262.37|2262.33|2262.33|2262.43|2262.43|2262.33|2262.33|0
1629300160000|2021-08-18 15:22:40|2262.36|2262.36|2262.36|2262.36|2262.36|2262.36|2262.36|2262.36|0
1629300170000|2021-08-18 15:22:50|2262.27|2262.27|2262.19|2262.19|2262.27|2262.27|2262.19|2262.19|0
1629300180000|2021-08-18 15:23:00|2262.24|2262.24|2262.47|2262.47|2262.47|2262.47|2262.24|2262.24|0
1629300190000|2021-08-18 15:23:10|2262.37|2262.37|2262.47|2262.47|2262.47|2262.47|2262.37|2262.37|0
1629300210000|2021-08-18 15:23:30|2262.44|2262.44|2262.29|2262.29|2262.44|2262.44|2262.29|2262.29|0
1629300220000|2021-08-18 15:23:40|2262.03|2262.03|2262.03|2262.03|2262.03|2262.03|2262.03|2262.03|0
1629300230000|2021-08-18 15:23:50|2262.01|2262.01|2261.96|2261.96|2262.01|2262.01|2261.96|2261.96|0
1629300240000|2021-08-18 15:24:00|2261.88|2261.88|2261.79|2261.79|2261.88|2261.88|2261.79|2261.79|0
1629300250000|2021-08-18 15:24:10|2261.73|2261.73|2261.85|2261.85|2261.85|2261.85|2261.7|2261.7|0
1629300260000|2021-08-18 15:24:20|2261.87|2261.87|2261.75|2261.75|2261.87|2261.87|2261.7|2261.7|0
1629300270000|2021-08-18 15:24:30|2261.71|2261.71|2261.62|2261.62|2261.71|2261.71|2261.62|2261.62|0
1629300280000|2021-08-18 15:24:40|2261.61|2261.61|2262.06|2262.06|2262.06|2262.06|2261.54|2261.54|0
1629300290000|2021-08-18 15:24:50|2262.15|2262.15|2262.15|2262.15|2262.15|2262.15|2262.15|2262.15|0
1629300300000|2021-08-18 15:25:00|2262.1|2262.1|2262.18|2262.18|2262.24|2262.24|2262.1|2262.1|0
1629300310000|2021-08-18 15:25:10|2262.21|2262.21|2262.35|2262.35|2262.35|2262.35|2262.21|2262.21|0
1629300320000|2021-08-18 15:25:20|2262.23|2262.23|2262.29|2262.29|2262.29|2262.29|2262.18|2262.18|0
1629300330000|2021-08-18 15:25:30|2262.28|2262.28|2262.57|2262.57|2262.57|2262.57|2262.25|2262.25|0
1629300340000|2021-08-18 15:25:40|2262.59|2262.59|2262.61|2262.61|2262.61|2262.61|2262.59|2262.59|0
1629300350000|2021-08-18 15:25:50|2262.71|2262.71|2262.81|2262.81|2262.89|2262.89|2262.71|2262.71|0
1629300360000|2021-08-18 15:26:00|2262.38|2262.38|2262.44|2262.44|2262.44|2262.44|2262.18|2262.18|0
1629300370000|2021-08-18 15:26:10|2262.53|2262.53|2262.56|2262.56|2262.56|2262.56|2262.53|2262.53|0
1629300380000|2021-08-18 15:26:20|2262.52|2262.52|2262.5|2262.5|2262.52|2262.52|2262.46|2262.46|0
1629300390000|2021-08-18 15:26:30|2262.54|2262.54|2262.51|2262.51|2262.54|2262.54|2262.47|2262.47|0
1629300400000|2021-08-18 15:26:40|2262.53|2262.53|2262.47|2262.47|2262.53|2262.53|2262.47|2262.47|0
1629300410000|2021-08-18 15:26:50|2262.6|2262.6|2262.01|2262.01|2262.66|2262.66|2262.01|2262.01|0
1629300420000|2021-08-18 15:27:00|2261.99|2261.99|2262.19|2262.19|2262.19|2262.19|2261.99|2261.99|0
1629300430000|2021-08-18 15:27:10|2262.14|2262.14|2262.32|2262.32|2262.32|2262.32|2262.14|2262.14|0
1629300440000|2021-08-18 15:27:20|2262.41|2262.41|2262.93|2262.93|2263.02|2263.02|2262.41|2262.41|0
1629300470000|2021-08-18 15:27:50|2262.96|2262.96|2263.08|2263.08|2263.08|2263.08|2262.96|2262.96|0
1629300480000|2021-08-18 15:28:00|2263.03|2263.03|2263.33|2263.33|2263.33|2263.33|2263.03|2263.03|0
1629300490000|2021-08-18 15:28:10|2263.44|2263.44|2263.74|2263.74|2263.74|2263.74|2263.44|2263.44|0
1629300500000|2021-08-18 15:28:20|2263.72|2263.72|2263.7|2263.7|2263.72|2263.72|2263.66|2263.66|0
1629300510000|2021-08-18 15:28:30|2263.8|2263.8|2263.82|2263.82|2263.82|2263.82|2263.63|2263.63|0
1629300520000|2021-08-18 15:28:40|2263.91|2263.91|2263.51|2263.51|2263.91|2263.91|2263.51|2263.51|0
1629300530000|2021-08-18 15:28:50|2263.46|2263.46|2263.52|2263.52|2263.69|2263.69|2263.42|2263.42|0
1629300540000|2021-08-18 15:29:00|2263.56|2263.56|2263.11|2263.11|2263.56|2263.56|2263.11|2263.11|0
1629300550000|2021-08-18 15:29:10|2263.13|2263.13|2263.18|2263.18|2263.18|2263.18|2263.06|2263.06|0
1629300560000|2021-08-18 15:29:20|2263.44|2263.44|2264.02|2264.02|2264.02|2264.02|2263.44|2263.44|0
1629300570000|2021-08-18 15:29:30|2264.11|2264.11|2263.8|2263.8|2264.16|2264.16|2263.8|2263.8|0
1629300580000|2021-08-18 15:29:40|2263.7|2263.7|2263.92|2263.92|2263.97|2263.97|2263.65|2263.65|0
1629300590000|2021-08-18 15:29:50|2263.97|2263.97|2264.23|2264.23|2264.57|2264.57|2263.67|2263.67|0
1629357300000|2021-08-19 07:15:00|2253.87|2253.87|2254.09|2254.09|2255.06|2255.06|2253.87|2253.87|0
1629357310000|2021-08-19 07:15:10|2254.04|2254.04|2253.88|2253.88|2254.06|2254.06|2253.88|2253.88|0
1629357320000|2021-08-19 07:15:20|2253.52|2253.52|2253.31|2253.31|2253.52|2253.52|2253.31|2253.31|0
1629357330000|2021-08-19 07:15:30|2253.41|2253.41|2253.41|2253.41|2253.41|2253.41|2253.41|2253.41|0
1629357340000|2021-08-19 07:15:40|2252.11|2252.11|2252|2252|2252.11|2252.11|2252|2252|0
1629357350000|2021-08-19 07:15:50|2251.84|2251.84|2250|2250|2251.84|2251.84|2250|2250|0
1629357360000|2021-08-19 07:16:00|2250.26|2250.26|2249.77|2249.77|2250.28|2250.28|2249.77|2249.77|0
1629357370000|2021-08-19 07:16:10|2249.73|2249.73|2249.98|2249.98|2250.09|2250.09|2249.73|2249.73|0
1629357380000|2021-08-19 07:16:20|2249.9|2249.9|2250.06|2250.06|2250.06|2250.06|2249.9|2249.9|0
1629357390000|2021-08-19 07:16:30|2249.97|2249.97|2250.39|2250.39|2251|2251|2249.97|2249.97|0
1629357400000|2021-08-19 07:16:40|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|0
1629357410000|2021-08-19 07:16:50|2250.88|2250.88|2250.93|2250.93|2250.93|2250.93|2250.67|2250.67|0
1629357420000|2021-08-19 07:17:00|2251.11|2251.11|2250.58|2250.58|2251.11|2251.11|2250.5|2250.5|0
1629357430000|2021-08-19 07:17:10|2250.53|2250.53|2250.4|2250.4|2250.53|2250.53|2250.12|2250.12|0
1629357440000|2021-08-19 07:17:20|2250.46|2250.46|2250.49|2250.49|2250.54|2250.54|2250.46|2250.46|0
1629357450000|2021-08-19 07:17:30|2249.97|2249.97|2249.58|2249.58|2249.97|2249.97|2249.27|2249.27|0
1629357460000|2021-08-19 07:17:40|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|0
1629357470000|2021-08-19 07:17:50|2249.33|2249.33|2249.33|2249.33|2249.33|2249.33|2249.33|2249.33|0
1629357480000|2021-08-19 07:18:00|2248.63|2248.63|2248.48|2248.48|2248.63|2248.63|2248.48|2248.48|0
1629357490000|2021-08-19 07:18:10|2249.09|2249.09|2249.14|2249.14|2249.25|2249.25|2249.09|2249.09|0
1629357500000|2021-08-19 07:18:20|2249.35|2249.35|2249.6|2249.6|2249.6|2249.6|2249.35|2249.35|0
1629357510000|2021-08-19 07:18:30|2249.7|2249.7|2249.6|2249.6|2249.7|2249.7|2249.6|2249.6|0
1629357520000|2021-08-19 07:18:40|2249.69|2249.69|2249.58|2249.58|2249.69|2249.69|2249.58|2249.58|0
1629357530000|2021-08-19 07:18:50|2250.36|2250.36|2250.27|2250.27|2250.36|2250.36|2250.27|2250.27|0
1629357550000|2021-08-19 07:19:10|2250.19|2250.19|2250.2|2250.2|2250.2|2250.2|2249.85|2249.85|0
1629357560000|2021-08-19 07:19:20|2250.01|2250.01|2250.01|2250.01|2250.01|2250.01|2250.01|2250.01|0
1629357600000|2021-08-19 07:20:00|2250.06|2250.06|2250.32|2250.32|2250.41|2250.41|2250.06|2250.06|0
1629357610000|2021-08-19 07:20:10|2250.3|2250.3|2250.46|2250.46|2250.46|2250.46|2250.3|2250.3|0
1629357620000|2021-08-19 07:20:20|2250.6|2250.6|2250.61|2250.61|2250.61|2250.61|2250.6|2250.6|0
1629357630000|2021-08-19 07:20:30|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|0
1629357640000|2021-08-19 07:20:40|2250.26|2250.26|2250.36|2250.36|2250.45|2250.45|2250.05|2250.05|0
1629357650000|2021-08-19 07:20:50|2250.54|2250.54|2250.45|2250.45|2250.54|2250.54|2250.45|2250.45|0
1629357660000|2021-08-19 07:21:00|2249.93|2249.93|2249.41|2249.41|2249.93|2249.93|2249.41|2249.41|0
1629357670000|2021-08-19 07:21:10|2249.98|2249.98|2250.26|2250.26|2250.26|2250.26|2249.98|2249.98|0
1629357680000|2021-08-19 07:21:20|2250.41|2250.41|2250.48|2250.48|2250.48|2250.48|2250.37|2250.37|0
1629357690000|2021-08-19 07:21:30|2250.11|2250.11|2250.11|2250.11|2250.11|2250.11|2250.11|2250.11|0
1629357700000|2021-08-19 07:21:40|2250.02|2250.02|2250.29|2250.29|2250.29|2250.29|2250.02|2250.02|0
1629357710000|2021-08-19 07:21:50|2250.18|2250.18|2250.16|2250.16|2250.18|2250.18|2250.16|2250.16|0
1629357720000|2021-08-19 07:22:00|2250.09|2250.09|2250.48|2250.48|2250.48|2250.48|2250.04|2250.04|0
1629357730000|2021-08-19 07:22:10|2250.46|2250.46|2250.51|2250.51|2250.51|2250.51|2250.46|2250.46|0
1629357740000|2021-08-19 07:22:20|2250.53|2250.53|2250.59|2250.59|2250.59|2250.59|2250.53|2250.53|0
1629357780000|2021-08-19 07:23:00|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|0
1629357790000|2021-08-19 07:23:10|2250.78|2250.78|2250.61|2250.61|2250.78|2250.78|2250.61|2250.61|0
1629357810000|2021-08-19 07:23:30|2250.96|2250.96|2250.96|2250.96|2250.96|2250.96|2250.96|2250.96|0
1629357830000|2021-08-19 07:23:50|2250.61|2250.61|2252.09|2252.09|2252.09|2252.09|2250.61|2250.61|0
1629357840000|2021-08-19 07:24:00|2252.28|2252.28|2252.1|2252.1|2252.28|2252.28|2252.1|2252.1|0
1629357850000|2021-08-19 07:24:10|2252.38|2252.38|2252.48|2252.48|2252.48|2252.48|2252.38|2252.38|0
1629357860000|2021-08-19 07:24:20|2252.59|2252.59|2252.33|2252.33|2252.59|2252.59|2252.33|2252.33|0
1629357880000|2021-08-19 07:24:40|2253.11|2253.11|2252.88|2252.88|2253.11|2253.11|2252.88|2252.88|0
1629357890000|2021-08-19 07:24:50|2252.78|2252.78|2252.43|2252.43|2252.78|2252.78|2252.43|2252.43|0
1629357900000|2021-08-19 07:25:00|2252.52|2252.52|2252.43|2252.43|2252.52|2252.52|2252.43|2252.43|0
1629357910000|2021-08-19 07:25:10|2252.26|2252.26|2252.26|2252.26|2252.26|2252.26|2252.26|2252.26|0
1629357920000|2021-08-19 07:25:20|2252.17|2252.17|2251.3|2251.3|2252.17|2252.17|2251.3|2251.3|0
1629357930000|2021-08-19 07:25:30|2251.25|2251.25|2251.25|2251.25|2251.25|2251.25|2251.25|2251.25|0
1629357940000|2021-08-19 07:25:40|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|2250.9|2250.9|0
1629357950000|2021-08-19 07:25:50|2250.48|2250.48|2250.65|2250.65|2250.65|2250.65|2250.48|2250.48|0
1629357960000|2021-08-19 07:26:00|2250.47|2250.47|2250.3|2250.3|2250.47|2250.47|2250.3|2250.3|0
1629357970000|2021-08-19 07:26:10|2250.28|2250.28|2250.28|2250.28|2250.28|2250.28|2250.28|2250.28|0
1629357980000|2021-08-19 07:26:20|2251.32|2251.32|2251.01|2251.01|2251.32|2251.32|2251.01|2251.01|0
1629357990000|2021-08-19 07:26:30|2250.92|2250.92|2250.75|2250.75|2250.92|2250.92|2250.75|2250.75|0
1629358000000|2021-08-19 07:26:40|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|0
1629358030000|2021-08-19 07:27:10|2250.85|2250.85|2250.87|2250.87|2250.87|2250.87|2250.85|2250.85|0
1629358040000|2021-08-19 07:27:20|2250.35|2250.35|2250.87|2250.87|2250.87|2250.87|2250.35|2250.35|0
1629358050000|2021-08-19 07:27:30|2250.78|2250.78|2249.83|2249.83|2250.78|2250.78|2249.83|2249.83|0
1629358060000|2021-08-19 07:27:40|2248.96|2248.96|2248.59|2248.59|2249.22|2249.22|2248.53|2248.53|0
1629358070000|2021-08-19 07:27:50|2249.46|2249.46|2249.35|2249.35|2249.46|2249.46|2249.35|2249.35|0
1629358090000|2021-08-19 07:28:10|2249.33|2249.33|2249.76|2249.76|2249.76|2249.76|2249.33|2249.33|0
1629358120000|2021-08-19 07:28:40|2249.71|2249.71|2249.81|2249.81|2249.81|2249.81|2249.71|2249.71|0
1629358130000|2021-08-19 07:28:50|2249.71|2249.71|2249.71|2249.71|2249.71|2249.71|2249.71|2249.71|0
1629358140000|2021-08-19 07:29:00|2249.58|2249.58|2249.58|2249.58|2249.58|2249.58|2249.58|2249.58|0
1629358150000|2021-08-19 07:29:10|2249.52|2249.52|2249.52|2249.52|2249.52|2249.52|2249.52|2249.52|0
1629358160000|2021-08-19 07:29:20|2249.61|2249.61|2249.61|2249.61|2249.61|2249.61|2249.61|2249.61|0
1629358180000|2021-08-19 07:29:40|2249.79|2249.79|2249.79|2249.79|2249.79|2249.79|2249.79|2249.79|0
1629358190000|2021-08-19 07:29:50|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|0
1629358200000|2021-08-19 07:30:00|2249.92|2249.92|2251.09|2251.09|2251.09|2251.09|2249.92|2249.92|0
1629358210000|2021-08-19 07:30:10|2251.5|2251.5|2251.62|2251.62|2251.88|2251.88|2251.5|2251.5|0
1629358230000|2021-08-19 07:30:30|2251.57|2251.57|2251.22|2251.22|2251.57|2251.57|2251.22|2251.22|0
1629358240000|2021-08-19 07:30:40|2250.91|2250.91|2250.6|2250.6|2250.91|2250.91|2250.6|2250.6|0
1629358260000|2021-08-19 07:31:00|2250.43|2250.43|2250.43|2250.43|2250.43|2250.43|2250.43|2250.43|0
1629358280000|2021-08-19 07:31:20|2250.37|2250.37|2250.32|2250.32|2250.37|2250.37|2250.32|2250.32|0
1629358290000|2021-08-19 07:31:30|2250.22|2250.22|2250.19|2250.19|2250.22|2250.22|2250.19|2250.19|0
1629358310000|2021-08-19 07:31:50|2250.16|2250.16|2250.23|2250.23|2250.23|2250.23|2250.16|2250.16|0
1629358320000|2021-08-19 07:32:00|2250.13|2250.13|2250.55|2250.55|2250.58|2250.58|2250.13|2250.13|0
1629358340000|2021-08-19 07:32:20|2250.57|2250.57|2250.5|2250.5|2250.57|2250.57|2250.5|2250.5|0
1629358350000|2021-08-19 07:32:30|2251.02|2251.02|2250.87|2250.87|2251.11|2251.11|2250.87|2250.87|0
1629358360000|2021-08-19 07:32:40|2250.69|2250.69|2250.69|2250.69|2250.69|2250.69|2250.69|2250.69|0
1629358370000|2021-08-19 07:32:50|2250.65|2250.65|2250.65|2250.65|2250.65|2250.65|2250.65|2250.65|0
1629358380000|2021-08-19 07:33:00|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|0
1629358390000|2021-08-19 07:33:10|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|0
1629358400000|2021-08-19 07:33:20|2250.14|2250.14|2250.14|2250.14|2250.14|2250.14|2250.14|2250.14|0
1629358410000|2021-08-19 07:33:30|2250.09|2250.09|2250.29|2250.29|2250.46|2250.46|2250.09|2250.09|0
1629358440000|2021-08-19 07:34:00|2250.39|2250.39|2250.39|2250.39|2250.39|2250.39|2250.39|2250.39|0
1629358450000|2021-08-19 07:34:10|2250.91|2250.91|2250.91|2250.91|2251.09|2251.09|2250.91|2250.91|0
1629358460000|2021-08-19 07:34:20|2250.99|2250.99|2251.06|2251.06|2251.06|2251.06|2250.99|2250.99|0
1629358470000|2021-08-19 07:34:30|2250.95|2250.95|2250.95|2250.95|2250.95|2250.95|2250.95|2250.95|0
1629358490000|2021-08-19 07:34:50|2251.07|2251.07|2251.08|2251.08|2251.08|2251.08|2251.07|2251.07|0
1629358500000|2021-08-19 07:35:00|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|0
1629358510000|2021-08-19 07:35:10|2252.03|2252.03|2252.03|2252.03|2252.03|2252.03|2252.03|2252.03|0
1629358520000|2021-08-19 07:35:20|2251.95|2251.95|2251.51|2251.51|2251.95|2251.95|2251.51|2251.51|0
1629358530000|2021-08-19 07:35:30|2251.46|2251.46|2251.39|2251.39|2251.81|2251.81|2251.39|2251.39|0
1629358550000|2021-08-19 07:35:50|2251.13|2251.13|2251.08|2251.08|2251.13|2251.13|2251.08|2251.08|0
1629358560000|2021-08-19 07:36:00|2251.24|2251.24|2251.15|2251.15|2251.24|2251.24|2251.15|2251.15|0
1629358570000|2021-08-19 07:36:10|2251.06|2251.06|2250.63|2250.63|2251.06|2251.06|2250.63|2250.63|0
1629358580000|2021-08-19 07:36:20|2250.42|2250.42|2250.25|2250.25|2250.42|2250.42|2250.25|2250.25|0
1629358590000|2021-08-19 07:36:30|2249.91|2249.91|2249.56|2249.56|2249.91|2249.91|2249.56|2249.56|0
1629358600000|2021-08-19 07:36:40|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|0
1629358610000|2021-08-19 07:36:50|2249.73|2249.73|2249.46|2249.46|2249.73|2249.73|2249.46|2249.46|0
1629358620000|2021-08-19 07:37:00|2249.4|2249.4|2249.3|2249.3|2249.4|2249.4|2249.3|2249.3|0
1629358630000|2021-08-19 07:37:10|2249.41|2249.41|2249.84|2249.84|2249.84|2249.84|2249.41|2249.41|0
1629358650000|2021-08-19 07:37:30|2249.92|2249.92|2250.87|2250.87|2250.87|2250.87|2249.92|2249.92|0
1629358680000|2021-08-19 07:38:00|2250.77|2250.77|2250.77|2250.77|2250.77|2250.77|2250.77|2250.77|0
1629358690000|2021-08-19 07:38:10|2250.68|2250.68|2250.83|2250.83|2250.94|2250.94|2250.45|2250.45|0
1629358700000|2021-08-19 07:38:20|2251.01|2251.01|2251.07|2251.07|2251.07|2251.07|2251.01|2251.01|0
1629358710000|2021-08-19 07:38:30|2251.16|2251.16|2251.16|2251.16|2251.16|2251.16|2251.16|2251.16|0
1629358720000|2021-08-19 07:38:40|2251.27|2251.27|2251.52|2251.52|2251.52|2251.52|2251.27|2251.27|0
1629358730000|2021-08-19 07:38:50|2251.43|2251.43|2251.47|2251.47|2251.47|2251.47|2251.43|2251.43|0
1629358740000|2021-08-19 07:39:00|2251.52|2251.52|2252.73|2252.73|2252.82|2252.82|2251.52|2251.52|0
1629358750000|2021-08-19 07:39:10|2252.92|2252.92|2253.14|2253.14|2253.14|2253.14|2252.92|2252.92|0
1629358760000|2021-08-19 07:39:20|2253.23|2253.23|2254.03|2254.03|2254.03|2254.03|2253.23|2253.23|0
1629358770000|2021-08-19 07:39:30|2253.51|2253.51|2253.54|2253.54|2253.54|2253.54|2253.51|2253.51|0
1629358780000|2021-08-19 07:39:40|2253.75|2253.75|2253.75|2253.75|2253.75|2253.75|2253.75|2253.75|0
1629358790000|2021-08-19 07:39:50|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|0
1629358800000|2021-08-19 07:40:00|2253.42|2253.42|2253.4|2253.4|2253.68|2253.68|2253.33|2253.33|0
1629358810000|2021-08-19 07:40:10|2253.47|2253.47|2253.65|2253.65|2253.65|2253.65|2253.47|2253.47|0
1629358820000|2021-08-19 07:40:20|2253.74|2253.74|2253.65|2253.65|2253.74|2253.74|2253.65|2253.65|0
1629358840000|2021-08-19 07:40:40|2253.21|2253.21|2253.21|2253.21|2253.21|2253.21|2253.21|2253.21|0
1629358850000|2021-08-19 07:40:50|2253.65|2253.65|2254.21|2254.21|2254.21|2254.21|2253.65|2253.65|0
1629358860000|2021-08-19 07:41:00|2254.28|2254.28|2254.51|2254.51|2254.72|2254.72|2254.28|2254.28|0
1629358870000|2021-08-19 07:41:10|2254.54|2254.54|2254.59|2254.59|2254.59|2254.59|2254.54|2254.54|0
1629358880000|2021-08-19 07:41:20|2254.68|2254.68|2255.45|2255.45|2255.45|2255.45|2254.68|2254.68|0
1629358890000|2021-08-19 07:41:30|2255.19|2255.19|2255.21|2255.21|2255.21|2255.21|2255.19|2255.19|0
1629358900000|2021-08-19 07:41:40|2255.12|2255.12|2254.84|2254.84|2255.12|2255.12|2254.84|2254.84|0
1629358910000|2021-08-19 07:41:50|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|0
1629358940000|2021-08-19 07:42:20|2255.01|2255.01|2255.01|2255.01|2255.01|2255.01|2255.01|2255.01|0
1629358950000|2021-08-19 07:42:30|2254.67|2254.67|2254.67|2254.67|2254.67|2254.67|2254.67|2254.67|0
1629358960000|2021-08-19 07:42:40|2255.01|2255.01|2255.19|2255.19|2255.19|2255.19|2255.01|2255.01|0
1629358970000|2021-08-19 07:42:50|2255.29|2255.29|2256.4|2256.4|2256.4|2256.4|2255.26|2255.26|0
1629358990000|2021-08-19 07:43:10|2256.31|2256.31|2256.31|2256.31|2256.31|2256.31|2256.31|2256.31|0
1629359000000|2021-08-19 07:43:20|2256.39|2256.39|2256.39|2256.39|2256.39|2256.39|2256.39|2256.39|0
1629359010000|2021-08-19 07:43:30|2256.3|2256.3|2256.41|2256.41|2256.41|2256.41|2256.3|2256.3|0
1629359020000|2021-08-19 07:43:40|2256.68|2256.68|2256.73|2256.73|2256.73|2256.73|2256.68|2256.68|0
1629359040000|2021-08-19 07:44:00|2256.79|2256.79|2256.75|2256.75|2256.79|2256.79|2256.75|2256.75|0
1629359050000|2021-08-19 07:44:10|2256.78|2256.78|2256.78|2256.78|2256.78|2256.78|2256.78|2256.78|0
1629359070000|2021-08-19 07:44:30|2256.9|2256.9|2256.9|2256.9|2256.9|2256.9|2256.9|2256.9|0
1629359080000|2021-08-19 07:44:40|2256.99|2256.99|2256.99|2256.99|2256.99|2256.99|2256.99|2256.99|0
1629359090000|2021-08-19 07:44:50|2257.07|2257.07|2257.07|2257.07|2257.07|2257.07|2257.07|2257.07|0
1629359100000|2021-08-19 07:45:00|2256.89|2256.89|2255.41|2255.41|2256.89|2256.89|2255.41|2255.41|0
1629359110000|2021-08-19 07:45:10|2255.34|2255.34|2255.32|2255.32|2255.34|2255.34|2255.32|2255.32|0
1629359140000|2021-08-19 07:45:40|2255.21|2255.21|2255.21|2255.21|2255.21|2255.21|2255.21|2255.21|0
1629359150000|2021-08-19 07:45:50|2255.3|2255.3|2255.3|2255.3|2255.3|2255.3|2255.3|2255.3|0
1629359160000|2021-08-19 07:46:00|2255.23|2255.23|2256.27|2256.27|2256.27|2256.27|2255.23|2255.23|0
1629359170000|2021-08-19 07:46:10|2256.7|2256.7|2256.7|2256.7|2256.7|2256.7|2256.7|2256.7|0
1629359180000|2021-08-19 07:46:20|2256.61|2256.61|2256.43|2256.43|2256.61|2256.61|2256.43|2256.43|0
1629359190000|2021-08-19 07:46:30|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|0
1629359210000|2021-08-19 07:46:50|2256.52|2256.52|2256.52|2256.52|2256.52|2256.52|2256.52|2256.52|0
1629359220000|2021-08-19 07:47:00|2256.78|2256.78|2256.35|2256.35|2256.78|2256.78|2256.35|2256.35|0
1629359230000|2021-08-19 07:47:10|2256.52|2256.52|2256.52|2256.52|2256.52|2256.52|2256.52|2256.52|0
1629359250000|2021-08-19 07:47:30|2256.42|2256.42|2256.51|2256.51|2256.51|2256.51|2256.42|2256.42|0
1629359260000|2021-08-19 07:47:40|2256.68|2256.68|2256.86|2256.86|2256.86|2256.86|2256.68|2256.68|0
1629359270000|2021-08-19 07:47:50|2256.93|2256.93|2256.97|2256.97|2256.97|2256.97|2256.93|2256.93|0
1629359280000|2021-08-19 07:48:00|2257.03|2257.03|2257.09|2257.09|2257.09|2257.09|2256.78|2256.78|0
1629359300000|2021-08-19 07:48:20|2257.15|2257.15|2257.32|2257.32|2257.32|2257.32|2257.15|2257.15|0
1629359330000|2021-08-19 07:48:50|2257.43|2257.43|2257.55|2257.55|2257.55|2257.55|2257.43|2257.43|0
1629359340000|2021-08-19 07:49:00|2257.63|2257.63|2257.79|2257.79|2257.84|2257.84|2257.63|2257.63|0
1629359350000|2021-08-19 07:49:10|2258|2258|2258.1|2258.1|2258.1|2258.1|2258|2258|0
1629359360000|2021-08-19 07:49:20|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|0
1629359370000|2021-08-19 07:49:30|2258.62|2258.62|2259.14|2259.14|2259.14|2259.14|2258.62|2258.62|0
1629359380000|2021-08-19 07:49:40|2259.19|2259.19|2259.2|2259.2|2259.23|2259.23|2259.19|2259.19|0
1629359390000|2021-08-19 07:49:50|2259.11|2259.11|2259.11|2259.11|2259.11|2259.11|2259.11|2259.11|0
1629359410000|2021-08-19 07:50:10|2259.13|2259.13|2259.26|2259.26|2259.26|2259.26|2259.13|2259.13|0
1629359420000|2021-08-19 07:50:20|2259.08|2259.08|2259|2259|2259.08|2259.08|2259|2259|0
1629359430000|2021-08-19 07:50:30|2258.95|2258.95|2258.95|2258.95|2258.95|2258.95|2258.95|2258.95|0
1629359440000|2021-08-19 07:50:40|2258.93|2258.93|2258.22|2258.22|2258.93|2258.93|2258.22|2258.22|0
1629359450000|2021-08-19 07:50:50|2258.13|2258.13|2257.95|2257.95|2258.13|2258.13|2257.95|2257.95|0
1629359460000|2021-08-19 07:51:00|2257.79|2257.79|2258.21|2258.21|2258.21|2258.21|2257.63|2257.63|0
1629359470000|2021-08-19 07:51:10|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|0
1629359480000|2021-08-19 07:51:20|2258.43|2258.43|2258.52|2258.52|2258.52|2258.52|2258.43|2258.43|0
1629359510000|2021-08-19 07:51:50|2258.63|2258.63|2258.72|2258.72|2258.72|2258.72|2258.63|2258.63|0
1629359520000|2021-08-19 07:52:00|2258.89|2258.89|2258.51|2258.51|2258.89|2258.89|2258.51|2258.51|0
1629359540000|2021-08-19 07:52:20|2258.42|2258.42|2257.64|2257.64|2258.42|2258.42|2257.64|2257.64|0
1629359550000|2021-08-19 07:52:30|2257.69|2257.69|2258.42|2258.42|2258.42|2258.42|2257.69|2257.69|0
1629359560000|2021-08-19 07:52:40|2258.46|2258.46|2258.8|2258.8|2258.8|2258.8|2258.46|2258.46|0
1629359570000|2021-08-19 07:52:50|2258.65|2258.65|2259.08|2259.08|2259.08|2259.08|2258.65|2258.65|0
1629359590000|2021-08-19 07:53:10|2258.99|2258.99|2258.99|2258.99|2258.99|2258.99|2258.99|2258.99|0
1629359600000|2021-08-19 07:53:20|2258.93|2258.93|2258.93|2258.93|2258.93|2258.93|2258.93|2258.93|0
1629359610000|2021-08-19 07:53:30|2258.73|2258.73|2258.56|2258.56|2258.73|2258.73|2258.56|2258.56|0
1629359620000|2021-08-19 07:53:40|2258.52|2258.52|2258.52|2258.52|2258.52|2258.52|2258.52|2258.52|0
1629359640000|2021-08-19 07:54:00|2258.49|2258.49|2258.34|2258.34|2258.49|2258.49|2258.34|2258.34|0
1629359670000|2021-08-19 07:54:30|2258.77|2258.77|2259.55|2259.55|2259.55|2259.55|2258.77|2258.77|0
1629359680000|2021-08-19 07:54:40|2259.62|2259.62|2259.39|2259.39|2259.65|2259.65|2259.39|2259.39|0
1629359690000|2021-08-19 07:54:50|2259.82|2259.82|2259.48|2259.48|2259.82|2259.82|2259.48|2259.48|0
1629359700000|2021-08-19 07:55:00|2259.13|2259.13|2259.3|2259.3|2259.3|2259.3|2259.13|2259.13|0
1629359710000|2021-08-19 07:55:10|2259.41|2259.41|2258.93|2258.93|2259.41|2259.41|2258.93|2258.93|0
1629359720000|2021-08-19 07:55:20|2258.9|2258.9|2257.29|2257.29|2258.9|2258.9|2257.29|2257.29|0
1629359730000|2021-08-19 07:55:30|2257.24|2257.24|2257.27|2257.27|2257.32|2257.32|2257.24|2257.24|0
1629359740000|2021-08-19 07:55:40|2257.31|2257.31|2257.31|2257.31|2257.31|2257.31|2257.31|2257.31|0
1629359820000|2021-08-19 07:57:00|2257.21|2257.21|2257.09|2257.09|2257.21|2257.21|2257.09|2257.09|0
1629359830000|2021-08-19 07:57:10|2256.85|2256.85|2254.04|2254.04|2256.85|2256.85|2254.04|2254.04|0
1629359840000|2021-08-19 07:57:20|2254.15|2254.15|2254.69|2254.69|2254.69|2254.69|2254.15|2254.15|0
1629359850000|2021-08-19 07:57:30|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|0
1629359880000|2021-08-19 07:58:00|2254.55|2254.55|2253.69|2253.69|2254.55|2254.55|2253.69|2253.69|0
1629359890000|2021-08-19 07:58:10|2253.67|2253.67|2253.47|2253.47|2253.67|2253.67|2253.46|2253.46|0
1629359900000|2021-08-19 07:58:20|2253.36|2253.36|2253.31|2253.31|2253.36|2253.36|2253.31|2253.31|0
1629359910000|2021-08-19 07:58:30|2253.22|2253.22|2253.22|2253.22|2253.22|2253.22|2253.22|2253.22|0
1629359930000|2021-08-19 07:58:50|2253.3|2253.3|2253.91|2253.91|2253.91|2253.91|2253.3|2253.3|0
1629359940000|2021-08-19 07:59:00|2254.03|2254.03|2253.6|2253.6|2254.03|2254.03|2253.6|2253.6|0
1629359960000|2021-08-19 07:59:20|2254.2|2254.2|2254.14|2254.14|2254.2|2254.2|2254.14|2254.14|0
1629359970000|2021-08-19 07:59:30|2254.22|2254.22|2254.3|2254.3|2254.3|2254.3|2254.22|2254.22|0
1629359980000|2021-08-19 07:59:40|2254.41|2254.41|2254.41|2254.41|2254.41|2254.41|2254.41|2254.41|0
1629359990000|2021-08-19 07:59:50|2254.5|2254.5|2254.5|2254.5|2254.5|2254.5|2254.5|2254.5|0
1629360000000|2021-08-19 08:00:00|2254.33|2254.33|2254.57|2254.57|2254.68|2254.68|2254.33|2254.33|0
1629360010000|2021-08-19 08:00:10|2254.22|2254.22|2253.62|2253.62|2254.31|2254.31|2253.62|2253.62|0
1629360020000|2021-08-19 08:00:20|2254.31|2254.31|2254.31|2254.31|2254.31|2254.31|2254.31|2254.31|0
1629360040000|2021-08-19 08:00:40|2254.48|2254.48|2254.48|2254.48|2254.48|2254.48|2254.48|2254.48|0
1629360060000|2021-08-19 08:01:00|2254.47|2254.47|2254.47|2254.47|2254.47|2254.47|2254.47|2254.47|0
1629360120000|2021-08-19 08:02:00|2254.16|2254.16|2253.79|2253.79|2254.16|2254.16|2253.79|2253.79|0
1629360130000|2021-08-19 08:02:10|2253.74|2253.74|2252.61|2252.61|2253.74|2253.74|2252.61|2252.61|0
1629360140000|2021-08-19 08:02:20|2252.56|2252.56|2252.91|2252.91|2252.91|2252.91|2252.56|2252.56|0
1629360150000|2021-08-19 08:02:30|2252.81|2252.81|2252.96|2252.96|2253.01|2253.01|2252.81|2252.81|0
1629360160000|2021-08-19 08:02:40|2252.87|2252.87|2252.68|2252.68|2252.87|2252.87|2252.59|2252.59|0
1629360170000|2021-08-19 08:02:50|2252.42|2252.42|2252.42|2252.42|2252.42|2252.42|2252.42|2252.42|0
1629360190000|2021-08-19 08:03:10|2252.3|2252.3|2252.3|2252.3|2252.3|2252.3|2252.3|2252.3|0
1629360210000|2021-08-19 08:03:30|2252.04|2252.04|2252.04|2252.04|2252.04|2252.04|2252.04|2252.04|0
1629360220000|2021-08-19 08:03:40|2252.47|2252.47|2252.47|2252.47|2252.47|2252.47|2252.47|2252.47|0
1629360230000|2021-08-19 08:03:50|2252.52|2252.52|2251.73|2251.73|2252.52|2252.52|2251.73|2251.73|0
1629360240000|2021-08-19 08:04:00|2251.63|2251.63|2251.63|2251.63|2251.63|2251.63|2251.63|2251.63|0
1629360250000|2021-08-19 08:04:10|2251.73|2251.73|2251.73|2251.73|2251.73|2251.73|2251.73|2251.73|0
1629360260000|2021-08-19 08:04:20|2252.42|2252.42|2252.97|2252.97|2253.01|2253.01|2252.42|2252.42|0
1629360270000|2021-08-19 08:04:30|2252.87|2252.87|2252.92|2252.92|2252.92|2252.92|2252.87|2252.87|0
1629360280000|2021-08-19 08:04:40|2252.8|2252.8|2252.74|2252.74|2252.8|2252.8|2252.74|2252.74|0
1629360290000|2021-08-19 08:04:50|2252.76|2252.76|2253.2|2253.2|2253.2|2253.2|2252.68|2252.68|0
1629360300000|2021-08-19 08:05:00|2253.15|2253.15|2253.08|2253.08|2253.15|2253.15|2253.01|2253.01|0
1629360310000|2021-08-19 08:05:10|2253.03|2253.03|2252.77|2252.77|2253.03|2253.03|2252.51|2252.51|0
1629360330000|2021-08-19 08:05:30|2252.84|2252.84|2253.8|2253.8|2253.8|2253.8|2252.84|2252.84|0
1629360340000|2021-08-19 08:05:40|2253.76|2253.76|2253.63|2253.63|2253.76|2253.76|2253.63|2253.63|0
1629360350000|2021-08-19 08:05:50|2253.59|2253.59|2253.38|2253.38|2253.59|2253.59|2253.38|2253.38|0
1629360360000|2021-08-19 08:06:00|2253.53|2253.53|2253.31|2253.31|2253.53|2253.53|2253.21|2253.21|0
1629360370000|2021-08-19 08:06:10|2253.22|2253.22|2253.65|2253.65|2253.65|2253.65|2253.22|2253.22|0
1629360390000|2021-08-19 08:06:30|2253.6|2253.6|2253.56|2253.56|2253.6|2253.6|2253.56|2253.56|0
1629360400000|2021-08-19 08:06:40|2253.59|2253.59|2253.59|2253.59|2253.59|2253.59|2253.33|2253.33|0
1629360410000|2021-08-19 08:06:50|2253.93|2253.93|2254.28|2254.28|2254.28|2254.28|2253.59|2253.59|0
1629360420000|2021-08-19 08:07:00|2253.76|2253.76|2253.67|2253.67|2253.76|2253.76|2253.66|2253.66|0
1629360430000|2021-08-19 08:07:10|2253.62|2253.62|2252.2|2252.2|2253.62|2253.62|2252.2|2252.2|0
1629360440000|2021-08-19 08:07:20|2252.19|2252.19|2252.1|2252.1|2252.19|2252.19|2252.1|2252.1|0
1629360450000|2021-08-19 08:07:30|2252.21|2252.21|2252.21|2252.21|2252.21|2252.21|2252.21|2252.21|0
1629360460000|2021-08-19 08:07:40|2252.3|2252.3|2252.39|2252.39|2252.39|2252.39|2252.3|2252.3|0
1629360470000|2021-08-19 08:07:50|2252.67|2252.67|2252.67|2252.67|2252.67|2252.67|2252.67|2252.67|0
1629360480000|2021-08-19 08:08:00|2252.41|2252.41|2252.41|2252.41|2252.41|2252.41|2252.41|2252.41|0
1629360490000|2021-08-19 08:08:10|2253.01|2253.01|2253.08|2253.08|2253.08|2253.08|2253.01|2253.01|0
1629360500000|2021-08-19 08:08:20|2252.93|2252.93|2252.18|2252.18|2252.93|2252.93|2252.18|2252.18|0
1629360510000|2021-08-19 08:08:30|2252.13|2252.13|2252.18|2252.18|2252.18|2252.18|2252.13|2252.13|0
1629360520000|2021-08-19 08:08:40|2252.28|2252.28|2252.19|2252.19|2252.37|2252.37|2252.19|2252.19|0
1629360530000|2021-08-19 08:08:50|2252.63|2252.63|2252.63|2252.63|2252.63|2252.63|2252.63|2252.63|0
1629360540000|2021-08-19 08:09:00|2252.65|2252.65|2252.68|2252.68|2252.68|2252.68|2252.65|2252.65|0
1629360560000|2021-08-19 08:09:20|2252.71|2252.71|2252.89|2252.89|2252.89|2252.89|2252.71|2252.71|0
1629360570000|2021-08-19 08:09:30|2252.94|2252.94|2252.94|2252.94|2252.94|2252.94|2252.94|2252.94|0
1629360580000|2021-08-19 08:09:40|2253.03|2253.03|2253.12|2253.12|2253.12|2253.12|2253.03|2253.03|0
1629360590000|2021-08-19 08:09:50|2253.18|2253.18|2253.23|2253.23|2253.23|2253.23|2253.18|2253.18|0
1629360600000|2021-08-19 08:10:00|2253.33|2253.33|2253.44|2253.44|2253.44|2253.44|2253.33|2253.33|0
1629360610000|2021-08-19 08:10:10|2253.26|2253.26|2253.26|2253.26|2253.26|2253.26|2253.26|2253.26|0
1629360620000|2021-08-19 08:10:20|2253.78|2253.78|2254.04|2254.04|2254.73|2254.73|2253.78|2253.78|0
1629360650000|2021-08-19 08:10:50|2254.39|2254.39|2254.39|2254.39|2254.39|2254.39|2254.39|2254.39|0
1629360700000|2021-08-19 08:11:40|2254.28|2254.28|2253.76|2253.76|2254.28|2254.28|2253.76|2253.76|0
1629360710000|2021-08-19 08:11:50|2253.53|2253.53|2253.1|2253.1|2253.53|2253.53|2253.1|2253.1|0
1629360720000|2021-08-19 08:12:00|2252.99|2252.99|2253|2253|2253.05|2253.05|2252.99|2252.99|0
1629360740000|2021-08-19 08:12:20|2252.94|2252.94|2252.94|2252.94|2252.94|2252.94|2252.94|2252.94|0
1629360750000|2021-08-19 08:12:30|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|0
1629360760000|2021-08-19 08:12:40|2252.51|2252.51|2252.42|2252.42|2252.51|2252.51|2252.42|2252.42|0
1629360770000|2021-08-19 08:12:50|2252.49|2252.49|2252.49|2252.49|2252.49|2252.49|2252.49|2252.49|0
1629360800000|2021-08-19 08:13:20|2252.41|2252.41|2253.01|2253.01|2253.06|2253.06|2252.41|2252.41|0
1629360820000|2021-08-19 08:13:40|2252.75|2252.75|2252.92|2252.92|2252.92|2252.92|2252.49|2252.49|0
1629360830000|2021-08-19 08:13:50|2252.65|2252.65|2252.62|2252.62|2252.65|2252.65|2252.62|2252.62|0
1629360880000|2021-08-19 08:14:40|2252.67|2252.67|2252.67|2252.67|2252.67|2252.67|2252.67|2252.67|0
1629360900000|2021-08-19 08:15:00|2252.31|2252.31|2252.3|2252.3|2252.4|2252.4|2252.3|2252.3|0
1629360910000|2021-08-19 08:15:10|2252.18|2252.18|2252.12|2252.12|2252.18|2252.18|2252.12|2252.12|0
1629360920000|2021-08-19 08:15:20|2252.05|2252.05|2251.62|2251.62|2252.14|2252.14|2251.62|2251.62|0
1629360930000|2021-08-19 08:15:30|2252.23|2252.23|2252.12|2252.12|2252.23|2252.23|2252.12|2252.12|0
1629360940000|2021-08-19 08:15:40|2252.11|2252.11|2252.33|2252.33|2252.33|2252.33|2252.11|2252.11|0
1629360990000|2021-08-19 08:16:30|2252.41|2252.41|2252.15|2252.15|2252.41|2252.41|2252.15|2252.15|0
1629361000000|2021-08-19 08:16:40|2252.06|2252.06|2252.03|2252.03|2252.06|2252.06|2252.03|2252.03|0
1629361010000|2021-08-19 08:16:50|2252.05|2252.05|2251.95|2251.95|2252.05|2252.05|2251.95|2251.95|0
1629361020000|2021-08-19 08:17:00|2251.76|2251.76|2251.56|2251.56|2251.76|2251.76|2251.56|2251.56|0
1629361030000|2021-08-19 08:17:10|2251.12|2251.12|2251.07|2251.07|2251.12|2251.12|2251.02|2251.02|0
1629361050000|2021-08-19 08:17:30|2251.04|2251.04|2251.02|2251.02|2251.04|2251.04|2251.02|2251.02|0
1629361070000|2021-08-19 08:17:50|2250.68|2250.68|2250.66|2250.66|2250.68|2250.68|2250.66|2250.66|0
1629361080000|2021-08-19 08:18:00|2250.68|2250.68|2250.85|2250.85|2250.97|2250.97|2250.68|2250.68|0
1629361090000|2021-08-19 08:18:10|2250.42|2250.42|2250.47|2250.47|2250.68|2250.68|2250.15|2250.15|0
1629361120000|2021-08-19 08:18:40|2250.56|2250.56|2250.56|2250.56|2250.56|2250.56|2250.56|2250.56|0
1629361130000|2021-08-19 08:18:50|2250.67|2250.67|2250.67|2250.67|2250.67|2250.67|2250.67|2250.67|0
1629361140000|2021-08-19 08:19:00|2250.55|2250.55|2250.52|2250.52|2250.55|2250.55|2250.52|2250.52|0
1629361150000|2021-08-19 08:19:10|2250.43|2250.43|2250.69|2250.69|2250.69|2250.69|2250.43|2250.43|0
1629361160000|2021-08-19 08:19:20|2250.61|2250.61|2250.56|2250.56|2250.61|2250.61|2250.56|2250.56|0
1629361170000|2021-08-19 08:19:30|2250.38|2250.38|2250.56|2250.56|2250.56|2250.56|2250.38|2250.38|0
1629361180000|2021-08-19 08:19:40|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|0
1629361200000|2021-08-19 08:20:00|2250.21|2250.21|2250.32|2250.32|2250.32|2250.32|2250.21|2250.21|0
1629361210000|2021-08-19 08:20:10|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|0
1629361220000|2021-08-19 08:20:20|2249.82|2249.82|2249.72|2249.72|2249.82|2249.82|2249.72|2249.72|0
1629361230000|2021-08-19 08:20:30|2249.83|2249.83|2249.78|2249.78|2249.83|2249.83|2249.78|2249.78|0
1629361240000|2021-08-19 08:20:40|2249.88|2249.88|2249.78|2249.78|2249.88|2249.88|2249.78|2249.78|0
1629361250000|2021-08-19 08:20:50|2249.5|2249.5|2249.55|2249.55|2249.55|2249.55|2249.5|2249.5|0
1629361260000|2021-08-19 08:21:00|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|0
1629361270000|2021-08-19 08:21:10|2250.09|2250.09|2250.09|2250.09|2250.09|2250.09|2250.09|2250.09|0
1629361300000|2021-08-19 08:21:40|2250.18|2250.18|2250.21|2250.21|2250.3|2250.3|2250.18|2250.18|0
1629361320000|2021-08-19 08:22:00|2250.3|2250.3|2249.78|2249.78|2250.3|2250.3|2249.78|2249.78|0
1629361330000|2021-08-19 08:22:10|2249.9|2249.9|2249.84|2249.84|2249.9|2249.9|2249.84|2249.84|0
1629361340000|2021-08-19 08:22:20|2249.79|2249.79|2249.44|2249.44|2249.79|2249.79|2249.44|2249.44|0
1629361350000|2021-08-19 08:22:30|2249.4|2249.4|2249.35|2249.35|2249.4|2249.4|2249.35|2249.35|0
1629361380000|2021-08-19 08:23:00|2249.24|2249.24|2249.43|2249.43|2249.43|2249.43|2249.16|2249.16|0
1629361390000|2021-08-19 08:23:10|2249.38|2249.38|2249.32|2249.32|2249.38|2249.38|2249.32|2249.32|0
1629361400000|2021-08-19 08:23:20|2249.41|2249.41|2249.76|2249.76|2249.76|2249.76|2249.41|2249.41|0
1629361410000|2021-08-19 08:23:30|2249.85|2249.85|2250.05|2250.05|2250.05|2250.05|2249.85|2249.85|0
1629361430000|2021-08-19 08:23:50|2249.88|2249.88|2250.05|2250.05|2250.05|2250.05|2249.88|2249.88|0
1629361440000|2021-08-19 08:24:00|2250.08|2250.08|2249.98|2249.98|2250.11|2250.11|2249.98|2249.98|0
1629361450000|2021-08-19 08:24:10|2250.19|2250.19|2250.36|2250.36|2250.36|2250.36|2250.19|2250.19|0
1629361460000|2021-08-19 08:24:20|2250.33|2250.33|2249.98|2249.98|2250.33|2250.33|2249.72|2249.72|0
1629361480000|2021-08-19 08:24:40|2250.09|2250.09|2249.93|2249.93|2250.09|2250.09|2249.93|2249.93|0
1629361500000|2021-08-19 08:25:00|2250.02|2250.02|2249.68|2249.68|2250.02|2250.02|2249.68|2249.68|0
1629361510000|2021-08-19 08:25:10|2249.44|2249.44|2248.97|2248.97|2249.44|2249.44|2248.97|2248.97|0
1629361530000|2021-08-19 08:25:30|2248.87|2248.87|2248.87|2248.87|2248.87|2248.87|2248.87|2248.87|0
1629361540000|2021-08-19 08:25:40|2248.98|2248.98|2247.47|2247.47|2248.98|2248.98|2247.47|2247.47|0
1629361550000|2021-08-19 08:25:50|2247.36|2247.36|2247.27|2247.27|2247.36|2247.36|2247.27|2247.27|0
1629361560000|2021-08-19 08:26:00|2247.31|2247.31|2247.45|2247.45|2247.45|2247.45|2247.31|2247.31|0
1629361570000|2021-08-19 08:26:10|2247.51|2247.51|2247.94|2247.94|2247.94|2247.94|2247.51|2247.51|0
1629361580000|2021-08-19 08:26:20|2248.03|2248.03|2248.03|2248.03|2248.03|2248.03|2248.03|2248.03|0
1629361590000|2021-08-19 08:26:30|2248.12|2248.12|2248.12|2248.12|2248.12|2248.12|2248.12|2248.12|0
1629361600000|2021-08-19 08:26:40|2248.03|2248.03|2248.05|2248.05|2248.05|2248.05|2248.03|2248.03|0
1629361620000|2021-08-19 08:27:00|2248.25|2248.25|2248.15|2248.15|2248.25|2248.25|2248.15|2248.15|0
1629361630000|2021-08-19 08:27:10|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|0
1629361640000|2021-08-19 08:27:20|2248.32|2248.32|2248.49|2248.49|2248.49|2248.49|2248.32|2248.32|0
1629361650000|2021-08-19 08:27:30|2248.58|2248.58|2248.58|2248.58|2248.58|2248.58|2248.58|2248.58|0
1629361670000|2021-08-19 08:27:50|2248.63|2248.63|2248.29|2248.29|2248.63|2248.63|2248.2|2248.2|0
1629361680000|2021-08-19 08:28:00|2248.2|2248.2|2247.8|2247.8|2248.2|2248.2|2247.54|2247.54|0
1629361690000|2021-08-19 08:28:10|2247.66|2247.66|2247.98|2247.98|2247.98|2247.98|2247.66|2247.66|0
1629361700000|2021-08-19 08:28:20|2248.41|2248.41|2249.02|2249.02|2249.02|2249.02|2248.24|2248.24|0
1629361720000|2021-08-19 08:28:40|2248.91|2248.91|2248.62|2248.62|2248.91|2248.91|2248.48|2248.48|0
1629361730000|2021-08-19 08:28:50|2248.88|2248.88|2248.88|2248.88|2248.88|2248.88|2248.88|2248.88|0
1629361750000|2021-08-19 08:29:10|2248.86|2248.86|2248.86|2248.86|2248.86|2248.86|2248.86|2248.86|0
1629361760000|2021-08-19 08:29:20|2248.81|2248.81|2248.81|2248.81|2248.81|2248.81|2248.81|2248.81|0
1629361780000|2021-08-19 08:29:40|2248.82|2248.82|2248.94|2248.94|2248.94|2248.94|2248.82|2248.82|0
1629361800000|2021-08-19 08:30:00|2248.85|2248.85|2248.85|2248.85|2249.03|2249.03|2248.82|2248.82|0
1629361810000|2021-08-19 08:30:10|2248.5|2248.5|2248.5|2248.5|2248.5|2248.5|2248.5|2248.5|0
1629361830000|2021-08-19 08:30:30|2248.67|2248.67|2248.74|2248.74|2248.74|2248.74|2248.57|2248.57|0
1629361840000|2021-08-19 08:30:40|2248.83|2248.83|2249.09|2249.09|2249.09|2249.09|2248.83|2248.83|0
1629361860000|2021-08-19 08:31:00|2249.26|2249.26|2249.26|2249.26|2249.26|2249.26|2249.26|2249.26|0
1629361870000|2021-08-19 08:31:10|2249.28|2249.28|2249.29|2249.29|2249.29|2249.29|2249.17|2249.17|0
1629361890000|2021-08-19 08:31:30|2249.12|2249.12|2249.12|2249.12|2249.12|2249.12|2249.12|2249.12|0
1629361920000|2021-08-19 08:32:00|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|0
1629361930000|2021-08-19 08:32:10|2249.14|2249.14|2249.13|2249.13|2249.14|2249.14|2249.13|2249.13|0
1629361940000|2021-08-19 08:32:20|2249.47|2249.47|2249.79|2249.79|2249.79|2249.79|2249.47|2249.47|0
1629361960000|2021-08-19 08:32:40|2249.84|2249.84|2249.79|2249.79|2249.84|2249.84|2249.61|2249.61|0
1629361970000|2021-08-19 08:32:50|2250.05|2250.05|2250.05|2250.05|2250.05|2250.05|2250.05|2250.05|0
1629361980000|2021-08-19 08:33:00|2250.48|2250.48|2250.48|2250.48|2250.48|2250.48|2250.48|2250.48|0
1629361990000|2021-08-19 08:33:10|2250.6|2250.6|2250.6|2250.6|2250.6|2250.6|2250.6|2250.6|0
1629362000000|2021-08-19 08:33:20|2250.69|2250.69|2250.92|2250.92|2250.92|2250.92|2250.69|2250.69|0
1629362010000|2021-08-19 08:33:30|2251.01|2251.01|2251.01|2251.01|2251.01|2251.01|2251.01|2251.01|0
1629362020000|2021-08-19 08:33:40|2250.89|2250.89|2250.89|2250.89|2250.89|2250.89|2250.89|2250.89|0
1629362040000|2021-08-19 08:34:00|2251.01|2251.01|2251.01|2251.01|2251.01|2251.01|2251.01|2251.01|0
1629362060000|2021-08-19 08:34:20|2251.06|2251.06|2251.67|2251.67|2251.84|2251.84|2251.06|2251.06|0
1629362070000|2021-08-19 08:34:30|2252.1|2252.1|2252.32|2252.32|2252.32|2252.32|2252.01|2252.01|0
1629362080000|2021-08-19 08:34:40|2252.5|2252.5|2252.5|2252.5|2252.5|2252.5|2252.5|2252.5|0
1629362090000|2021-08-19 08:34:50|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|0
1629362110000|2021-08-19 08:35:10|2251.8|2251.8|2251.75|2251.75|2251.8|2251.8|2251.63|2251.63|0
1629362120000|2021-08-19 08:35:20|2251.7|2251.7|2252.13|2252.13|2252.13|2252.13|2251.7|2251.7|0
1629362130000|2021-08-19 08:35:30|2252.22|2252.22|2252.39|2252.39|2252.39|2252.39|2252.22|2252.22|0
1629362140000|2021-08-19 08:35:40|2252.65|2252.65|2252.65|2252.65|2252.65|2252.65|2252.65|2252.65|0
1629362160000|2021-08-19 08:36:00|2253.09|2253.09|2253.09|2253.09|2253.09|2253.09|2253.09|2253.09|0
1629362170000|2021-08-19 08:36:10|2253.26|2253.26|2253.6|2253.6|2253.6|2253.6|2253.26|2253.26|0
1629362180000|2021-08-19 08:36:20|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|0
1629362190000|2021-08-19 08:36:30|2253.62|2253.62|2253.71|2253.71|2253.71|2253.71|2253.62|2253.62|0
1629362210000|2021-08-19 08:36:50|2253.81|2253.81|2253.94|2253.94|2253.94|2253.94|2253.81|2253.81|0
1629362230000|2021-08-19 08:37:10|2253.92|2253.92|2253.92|2253.92|2253.92|2253.92|2253.92|2253.92|0
1629362240000|2021-08-19 08:37:20|2253.9|2253.9|2253.9|2253.9|2253.9|2253.9|2253.9|2253.9|0
1629362250000|2021-08-19 08:37:30|2253.83|2253.83|2253.83|2253.83|2253.83|2253.83|2253.49|2253.49|0
1629362260000|2021-08-19 08:37:40|2253.92|2253.92|2254.09|2254.09|2254.09|2254.09|2253.92|2253.92|0
1629362270000|2021-08-19 08:37:50|2253.75|2253.75|2253.75|2253.75|2253.75|2253.75|2253.75|2253.75|0
1629362280000|2021-08-19 08:38:00|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|0
1629362290000|2021-08-19 08:38:10|2253.4|2253.4|2253.4|2253.4|2253.4|2253.4|2253.4|2253.4|0
1629362300000|2021-08-19 08:38:20|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|0
1629362320000|2021-08-19 08:38:40|2253.51|2253.51|2253.51|2253.51|2253.51|2253.51|2253.51|2253.51|0
1629362330000|2021-08-19 08:38:50|2253.43|2253.43|2253.58|2253.58|2253.6|2253.6|2253.43|2253.43|0
1629362340000|2021-08-19 08:39:00|2253.5|2253.5|2254.32|2254.32|2254.32|2254.32|2253.49|2253.49|0
1629362350000|2021-08-19 08:39:10|2254.15|2254.15|2254.15|2254.15|2254.15|2254.15|2254.15|2254.15|0
1629362370000|2021-08-19 08:39:30|2253.89|2253.89|2253.89|2253.89|2253.89|2253.89|2253.89|2253.89|0
1629362390000|2021-08-19 08:39:50|2253.94|2253.94|2254.12|2254.12|2254.12|2254.12|2253.94|2253.94|0
1629362400000|2021-08-19 08:40:00|2254.2|2254.2|2254.2|2254.2|2254.2|2254.2|2254.2|2254.2|0
1629362410000|2021-08-19 08:40:10|2254.51|2254.51|2254.51|2254.51|2254.51|2254.51|2254.51|2254.51|0
1629362420000|2021-08-19 08:40:20|2254.74|2254.74|2254.83|2254.83|2255|2255|2254.74|2254.74|0
1629362430000|2021-08-19 08:40:30|2254.94|2254.94|2254.98|2254.98|2254.98|2254.98|2254.94|2254.94|0
1629362440000|2021-08-19 08:40:40|2255.16|2255.16|2255.16|2255.16|2255.16|2255.16|2255.16|2255.16|0
1629362450000|2021-08-19 08:40:50|2255.1|2255.1|2255.19|2255.19|2255.19|2255.19|2255.1|2255.1|0
1629362490000|2021-08-19 08:41:30|2255.01|2255.01|2254.98|2254.98|2255.01|2255.01|2254.98|2254.98|0
1629362500000|2021-08-19 08:41:40|2255.04|2255.04|2255.04|2255.04|2255.04|2255.04|2255.04|2255.04|0
1629362520000|2021-08-19 08:42:00|2255.22|2255.22|2255.04|2255.04|2255.32|2255.32|2255.04|2255.04|0
1629362530000|2021-08-19 08:42:10|2254.99|2254.99|2254.9|2254.9|2254.99|2254.99|2254.82|2254.82|0
1629362540000|2021-08-19 08:42:20|2254.73|2254.73|2254.73|2254.73|2254.73|2254.73|2254.73|2254.73|0
1629362550000|2021-08-19 08:42:30|2254.65|2254.65|2254.65|2254.65|2254.65|2254.65|2254.65|2254.65|0
1629362560000|2021-08-19 08:42:40|2254.82|2254.82|2254.9|2254.9|2254.9|2254.9|2254.82|2254.82|0
1629362570000|2021-08-19 08:42:50|2254.65|2254.65|2254.73|2254.73|2254.73|2254.73|2254.65|2254.65|0
1629362580000|2021-08-19 08:43:00|2254.72|2254.72|2254.72|2254.72|2254.72|2254.72|2254.72|2254.72|0
1629362610000|2021-08-19 08:43:30|2254.63|2254.63|2254.72|2254.72|2254.72|2254.72|2254.63|2254.63|0
1629362620000|2021-08-19 08:43:40|2254.98|2254.98|2255.01|2255.01|2255.01|2255.01|2254.98|2254.98|0
1629362630000|2021-08-19 08:43:50|2255.19|2255.19|2255.19|2255.19|2255.19|2255.19|2255.19|2255.19|0
1629362640000|2021-08-19 08:44:00|2255.31|2255.31|2255.31|2255.31|2255.31|2255.31|2255.31|2255.31|0
1629362660000|2021-08-19 08:44:20|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|0
1629362690000|2021-08-19 08:44:50|2255.21|2255.21|2255.21|2255.21|2255.21|2255.21|2255.21|2255.21|0
1629362700000|2021-08-19 08:45:00|2255.09|2255.09|2255.09|2255.09|2255.09|2255.09|2255.09|2255.09|0
1629362720000|2021-08-19 08:45:20|2254.63|2254.63|2254.63|2254.63|2254.63|2254.63|2254.63|2254.63|0
1629362730000|2021-08-19 08:45:30|2254.46|2254.46|2254.46|2254.46|2254.46|2254.46|2254.46|2254.46|0
1629362740000|2021-08-19 08:45:40|2254.35|2254.35|2254.25|2254.25|2254.35|2254.35|2254.25|2254.25|0
1629362770000|2021-08-19 08:46:10|2253.73|2253.73|2253.49|2253.49|2253.73|2253.73|2253.49|2253.49|0
1629362780000|2021-08-19 08:46:20|2253.32|2253.32|2253.32|2253.32|2253.32|2253.32|2253.32|2253.32|0
1629362790000|2021-08-19 08:46:30|2253.23|2253.23|2253.23|2253.23|2253.23|2253.23|2253.23|2253.23|0
1629362820000|2021-08-19 08:47:00|2253.32|2253.32|2253.66|2253.66|2253.66|2253.66|2253.32|2253.32|0
1629362830000|2021-08-19 08:47:10|2253.84|2253.84|2253.66|2253.66|2253.84|2253.84|2253.66|2253.66|0
1629362840000|2021-08-19 08:47:20|2253.64|2253.64|2253.5|2253.5|2253.64|2253.64|2253.5|2253.5|0
1629362850000|2021-08-19 08:47:30|2253.59|2253.59|2253.59|2253.59|2253.59|2253.59|2253.59|2253.59|0
1629362860000|2021-08-19 08:47:40|2253.38|2253.38|2253.4|2253.4|2253.4|2253.4|2253.38|2253.38|0
1629362870000|2021-08-19 08:47:50|2253.49|2253.49|2253.41|2253.41|2253.49|2253.49|2253.41|2253.41|0
1629362920000|2021-08-19 08:48:40|2253.15|2253.15|2253.15|2253.15|2253.15|2253.15|2253.15|2253.15|0
1629362940000|2021-08-19 08:49:00|2253.1|2253.1|2253.1|2253.1|2253.1|2253.1|2253.1|2253.1|0
1629362950000|2021-08-19 08:49:10|2253.05|2253.05|2252.79|2252.79|2253.05|2253.05|2252.79|2252.79|0
1629362960000|2021-08-19 08:49:20|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|0
1629362970000|2021-08-19 08:49:30|2253.53|2253.53|2253.53|2253.53|2253.53|2253.53|2253.53|2253.53|0
1629362990000|2021-08-19 08:49:50|2253.27|2253.27|2253.27|2253.27|2253.27|2253.27|2253.27|2253.27|0
1629363030000|2021-08-19 08:50:30|2253.62|2253.62|2253.86|2253.86|2253.86|2253.86|2253.62|2253.62|0
1629363040000|2021-08-19 08:50:40|2253.95|2253.95|2253.95|2253.95|2253.95|2253.95|2253.95|2253.95|0
1629363070000|2021-08-19 08:51:10|2253.74|2253.74|2253.95|2253.95|2253.95|2253.95|2253.74|2253.74|0
1629363090000|2021-08-19 08:51:30|2253.43|2253.43|2253.43|2253.43|2253.43|2253.43|2253.43|2253.43|0
1629363100000|2021-08-19 08:51:40|2253.69|2253.69|2253.69|2253.69|2253.69|2253.69|2253.69|2253.69|0
1629363110000|2021-08-19 08:51:50|2253.65|2253.65|2253.39|2253.39|2253.65|2253.65|2253.39|2253.39|0
1629363120000|2021-08-19 08:52:00|2253.65|2253.65|2253.65|2253.65|2253.65|2253.65|2253.65|2253.65|0
1629363130000|2021-08-19 08:52:10|2253.47|2253.47|2253.47|2253.47|2253.47|2253.47|2253.47|2253.47|0
1629363140000|2021-08-19 08:52:20|2253.35|2253.35|2253.35|2253.35|2253.35|2253.35|2253.29|2253.29|0
1629363150000|2021-08-19 08:52:30|2253.29|2253.29|2253.2|2253.2|2253.29|2253.29|2253.2|2253.2|0
1629363160000|2021-08-19 08:52:40|2253.1|2253.1|2252.77|2252.77|2253.43|2253.43|2252.77|2252.77|0
1629363170000|2021-08-19 08:52:50|2252.59|2252.59|2252.52|2252.52|2252.59|2252.59|2252.5|2252.5|0
1629363180000|2021-08-19 08:53:00|2252|2252|2252|2252|2252|2252|2252|2252|0
1629363190000|2021-08-19 08:53:10|2252.02|2252.02|2252.02|2252.02|2252.02|2252.02|2252.02|2252.02|0
1629363200000|2021-08-19 08:53:20|2251.9|2251.9|2251.9|2251.9|2251.9|2251.9|2251.9|2251.9|0
1629363230000|2021-08-19 08:53:50|2251.38|2251.38|2251.38|2251.38|2251.38|2251.38|2251.38|2251.38|0
1629363240000|2021-08-19 08:54:00|2251.18|2251.18|2251.15|2251.15|2251.18|2251.18|2251.15|2251.15|0
1629363250000|2021-08-19 08:54:10|2251.14|2251.14|2251.14|2251.14|2251.14|2251.14|2251.14|2251.14|0
1629363260000|2021-08-19 08:54:20|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|0
1629363280000|2021-08-19 08:54:40|2251.25|2251.25|2251.25|2251.25|2251.25|2251.25|2251.25|2251.25|0
1629363300000|2021-08-19 08:55:00|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|0
1629363310000|2021-08-19 08:55:10|2251.36|2251.36|2251.66|2251.66|2251.66|2251.66|2251.36|2251.36|0
1629363330000|2021-08-19 08:55:30|2251.71|2251.71|2250.84|2250.84|2251.71|2251.71|2250.84|2250.84|0
1629363350000|2021-08-19 08:55:50|2250.76|2250.76|2250.76|2250.76|2250.76|2250.76|2250.76|2250.76|0
1629363360000|2021-08-19 08:56:00|2250.94|2250.94|2251.17|2251.17|2251.17|2251.17|2250.94|2250.94|0
1629363380000|2021-08-19 08:56:20|2250.65|2250.65|2250.73|2250.73|2250.73|2250.73|2250.65|2250.65|0
1629363390000|2021-08-19 08:56:30|2250.62|2250.62|2250.62|2250.62|2250.62|2250.62|2250.62|2250.62|0
1629363400000|2021-08-19 08:56:40|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|0
1629363420000|2021-08-19 08:57:00|2250.53|2250.53|2251.35|2251.35|2251.35|2251.35|2250.53|2250.53|0
1629363430000|2021-08-19 08:57:10|2251.26|2251.26|2251.47|2251.47|2251.47|2251.47|2251.26|2251.26|0
1629363440000|2021-08-19 08:57:20|2251.73|2251.73|2251.8|2251.8|2251.82|2251.82|2251.73|2251.73|0
1629363450000|2021-08-19 08:57:30|2251.37|2251.37|2251.31|2251.31|2251.37|2251.37|2251.31|2251.31|0
1629363460000|2021-08-19 08:57:40|2251.26|2251.26|2251.26|2251.26|2251.26|2251.26|2251.26|2251.26|0
1629363470000|2021-08-19 08:57:50|2251.08|2251.08|2250.65|2250.65|2251.08|2251.08|2250.65|2250.65|0
1629363480000|2021-08-19 08:58:00|2250.53|2250.53|2250.79|2250.79|2250.79|2250.79|2250.53|2250.53|0
1629363490000|2021-08-19 08:58:10|2250.73|2250.73|2251.09|2251.09|2251.09|2251.09|2250.73|2250.73|0
1629363500000|2021-08-19 08:58:20|2250.99|2250.99|2251.05|2251.05|2251.05|2251.05|2250.99|2250.99|0
1629363510000|2021-08-19 08:58:30|2251.22|2251.22|2251.27|2251.27|2251.27|2251.27|2251.22|2251.22|0
1629363540000|2021-08-19 08:59:00|2251.38|2251.38|2251.38|2251.38|2251.38|2251.38|2251.38|2251.38|0
1629363550000|2021-08-19 08:59:10|2251.43|2251.43|2251.43|2251.43|2251.43|2251.43|2251.43|2251.43|0
1629363560000|2021-08-19 08:59:20|2251.6|2251.6|2251.6|2251.6|2251.6|2251.6|2251.6|2251.6|0
1629363570000|2021-08-19 08:59:30|2251.66|2251.66|2251.66|2251.66|2251.66|2251.66|2251.66|2251.66|0
1629363580000|2021-08-19 08:59:40|2251.69|2251.69|2251.69|2251.69|2251.69|2251.69|2251.69|2251.69|0
1629363590000|2021-08-19 08:59:50|2251.72|2251.72|2251.72|2251.72|2251.72|2251.72|2251.72|2251.72|0
1629363600000|2021-08-19 09:00:00|2252.15|2252.15|2252.15|2252.15|2252.15|2252.15|2252.15|2252.15|0
1629363610000|2021-08-19 09:00:10|2252.22|2252.22|2251.89|2251.89|2252.23|2252.23|2251.89|2251.89|0
1629363620000|2021-08-19 09:00:20|2251.83|2251.83|2251.96|2251.96|2251.96|2251.96|2251.58|2251.58|0
1629363630000|2021-08-19 09:00:30|2251.88|2251.88|2251.93|2251.93|2251.93|2251.93|2251.88|2251.88|0
1629363640000|2021-08-19 09:00:40|2251.58|2251.58|2251.58|2251.58|2251.58|2251.58|2251.58|2251.58|0
1629363650000|2021-08-19 09:00:50|2251.38|2251.38|2251.27|2251.27|2251.38|2251.38|2251.27|2251.27|0
1629363660000|2021-08-19 09:01:00|2251.22|2251.22|2251.87|2251.87|2251.87|2251.87|2251.22|2251.22|0
1629363670000|2021-08-19 09:01:10|2251.95|2251.95|2251.95|2251.95|2251.95|2251.95|2251.95|2251.95|0
1629363690000|2021-08-19 09:01:30|2252.01|2252.01|2252.01|2252.01|2252.01|2252.01|2252.01|2252.01|0
1629363700000|2021-08-19 09:01:40|2251.78|2251.78|2251.51|2251.51|2251.78|2251.78|2251.43|2251.43|0
1629363710000|2021-08-19 09:01:50|2251.61|2251.61|2251.63|2251.63|2251.63|2251.63|2251.61|2251.61|0
1629363720000|2021-08-19 09:02:00|2251.85|2251.85|2251.74|2251.74|2251.85|2251.85|2251.74|2251.74|0
1629363730000|2021-08-19 09:02:10|2251.31|2251.31|2251.2|2251.2|2251.31|2251.31|2251.2|2251.2|0
1629363760000|2021-08-19 09:02:40|2251.15|2251.15|2251.06|2251.06|2251.15|2251.15|2251.06|2251.06|0
1629363770000|2021-08-19 09:02:50|2250.96|2250.96|2250.97|2250.97|2250.97|2250.97|2250.96|2250.96|0
1629363800000|2021-08-19 09:03:20|2250.92|2250.92|2251.61|2251.61|2251.61|2251.61|2250.92|2250.92|0
1629363810000|2021-08-19 09:03:30|2251.68|2251.68|2251.74|2251.74|2251.74|2251.74|2251.68|2251.68|0
1629363820000|2021-08-19 09:03:40|2251.83|2251.83|2251.83|2251.83|2251.83|2251.83|2251.83|2251.83|0
1629363830000|2021-08-19 09:03:50|2251.74|2251.74|2251.74|2251.74|2251.74|2251.74|2251.74|2251.74|0
1629363840000|2021-08-19 09:04:00|2251.85|2251.85|2251.85|2251.85|2251.85|2251.85|2251.85|2251.85|0
1629363850000|2021-08-19 09:04:10|2251.9|2251.9|2252.02|2252.02|2252.02|2252.02|2251.9|2251.9|0
1629363880000|2021-08-19 09:04:40|2252.27|2252.27|2252.27|2252.27|2252.27|2252.27|2252.27|2252.27|0
1629363900000|2021-08-19 09:05:00|2252.29|2252.29|2252.29|2252.29|2252.29|2252.29|2252.29|2252.29|0
1629363910000|2021-08-19 09:05:10|2252.34|2252.34|2252.34|2252.34|2252.34|2252.34|2252.34|2252.34|0
1629363950000|2021-08-19 09:05:50|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|0
1629363970000|2021-08-19 09:06:10|2251.73|2251.73|2251.47|2251.47|2251.73|2251.73|2251.47|2251.47|0
1629363980000|2021-08-19 09:06:20|2251.42|2251.42|2251.43|2251.43|2251.43|2251.43|2251.42|2251.42|0
1629363990000|2021-08-19 09:06:30|2251.87|2251.87|2251.87|2251.87|2251.87|2251.87|2251.87|2251.87|0
1629364000000|2021-08-19 09:06:40|2251.95|2251.95|2251.95|2251.95|2251.95|2251.95|2251.95|2251.95|0
1629364010000|2021-08-19 09:06:50|2251.78|2251.78|2251.78|2251.78|2251.78|2251.78|2251.78|2251.78|0
1629364020000|2021-08-19 09:07:00|2251.72|2251.72|2251.25|2251.25|2251.72|2251.72|2251.08|2251.08|0
1629364040000|2021-08-19 09:07:20|2251.51|2251.51|2251.47|2251.47|2251.51|2251.51|2251.47|2251.47|0
1629364050000|2021-08-19 09:07:30|2251.57|2251.57|2252.08|2252.08|2252.08|2252.08|2251.57|2251.57|0
1629364060000|2021-08-19 09:07:40|2252.04|2252.04|2252.04|2252.04|2252.04|2252.04|2252.04|2252.04|0
1629364070000|2021-08-19 09:07:50|2252.39|2252.39|2252.39|2252.39|2252.39|2252.39|2252.39|2252.39|0
1629364080000|2021-08-19 09:08:00|2252.22|2252.22|2252.16|2252.16|2252.25|2252.25|2252.16|2252.16|0
1629364090000|2021-08-19 09:08:10|2252.07|2252.07|2252.07|2252.07|2252.07|2252.07|2252.07|2252.07|0
1629364120000|2021-08-19 09:08:40|2251.97|2251.97|2251.97|2251.97|2251.97|2251.97|2251.97|2251.97|0
1629364130000|2021-08-19 09:08:50|2251.71|2251.71|2251.79|2251.79|2251.89|2251.89|2251.54|2251.54|0
1629364140000|2021-08-19 09:09:00|2251.88|2251.88|2251.88|2251.88|2251.88|2251.88|2251.88|2251.88|0
1629364150000|2021-08-19 09:09:10|2252.23|2252.23|2252.23|2252.23|2252.23|2252.23|2252.23|2252.23|0
1629364160000|2021-08-19 09:09:20|2252.14|2252.14|2252.08|2252.08|2252.14|2252.14|2252.08|2252.08|0
1629364170000|2021-08-19 09:09:30|2251.88|2251.88|2251.76|2251.76|2251.88|2251.88|2251.76|2251.76|0
1629364200000|2021-08-19 09:10:00|2251.82|2251.82|2251.82|2251.82|2251.82|2251.82|2251.82|2251.82|0
1629364210000|2021-08-19 09:10:10|2251.84|2251.84|2251.84|2251.84|2251.84|2251.84|2251.84|2251.84|0
1629364250000|2021-08-19 09:10:50|2251.4|2251.4|2250.97|2250.97|2251.4|2251.4|2250.97|2250.97|0
1629364260000|2021-08-19 09:11:00|2250.94|2250.94|2250.94|2250.94|2250.94|2250.94|2250.94|2250.94|0
1629364270000|2021-08-19 09:11:10|2251.2|2251.2|2251.05|2251.05|2251.23|2251.23|2251.05|2251.05|0
1629364280000|2021-08-19 09:11:20|2251.4|2251.4|2251|2251|2251.4|2251.4|2251|2251|0
1629364300000|2021-08-19 09:11:40|2251.17|2251.17|2251.17|2251.17|2251.17|2251.17|2251.17|2251.17|0
1629364310000|2021-08-19 09:11:50|2251.43|2251.43|2251.43|2251.43|2251.43|2251.43|2251.43|2251.43|0
1629364330000|2021-08-19 09:12:10|2251.55|2251.55|2251.49|2251.49|2251.55|2251.55|2251.49|2251.49|0
1629364350000|2021-08-19 09:12:30|2251.51|2251.51|2251.51|2251.51|2251.51|2251.51|2251.49|2251.49|0
1629364360000|2021-08-19 09:12:40|2251.52|2251.52|2252.07|2252.07|2252.1|2252.1|2251.52|2251.52|0
1629364370000|2021-08-19 09:12:50|2252.03|2252.03|2251.99|2251.99|2252.03|2252.03|2251.99|2251.99|0
1629364380000|2021-08-19 09:13:00|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|0
1629364400000|2021-08-19 09:13:20|2251.78|2251.78|2251.78|2251.78|2251.78|2251.78|2251.78|2251.78|0
1629364410000|2021-08-19 09:13:30|2251.83|2251.83|2251.83|2251.83|2251.83|2251.83|2251.83|2251.83|0
1629364420000|2021-08-19 09:13:40|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|0
1629364430000|2021-08-19 09:13:50|2251.91|2251.91|2251.83|2251.83|2251.91|2251.91|2251.83|2251.83|0
1629364440000|2021-08-19 09:14:00|2251.8|2251.8|2251.71|2251.71|2251.8|2251.8|2251.71|2251.71|0
1629364490000|2021-08-19 09:14:50|2251.4|2251.4|2251.4|2251.4|2251.4|2251.4|2251.4|2251.4|0
1629364500000|2021-08-19 09:15:00|2251.3|2251.3|2250.69|2250.69|2251.3|2251.3|2250.69|2250.69|0
1629364510000|2021-08-19 09:15:10|2250.79|2250.79|2250.39|2250.39|2250.79|2250.79|2250.39|2250.39|0
1629364520000|2021-08-19 09:15:20|2250.34|2250.34|2249.6|2249.6|2250.34|2250.34|2249.54|2249.54|0
1629364530000|2021-08-19 09:15:30|2249.54|2249.54|2249.42|2249.42|2249.54|2249.54|2249.36|2249.36|0
1629364560000|2021-08-19 09:16:00|2249.31|2249.31|2248.86|2248.86|2249.31|2249.31|2248.86|2248.86|0
1629364570000|2021-08-19 09:16:10|2248.8|2248.8|2249.06|2249.06|2249.06|2249.06|2248.8|2248.8|0
1629364580000|2021-08-19 09:16:20|2249.03|2249.03|2249.11|2249.11|2249.11|2249.11|2248.9|2248.9|0
1629364600000|2021-08-19 09:16:40|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|0
1629364610000|2021-08-19 09:16:50|2248.93|2248.93|2249.11|2249.11|2249.11|2249.11|2248.93|2248.93|0
1629364620000|2021-08-19 09:17:00|2249.16|2249.16|2249.28|2249.28|2249.28|2249.28|2249.16|2249.16|0
1629364630000|2021-08-19 09:17:10|2249.24|2249.24|2249.35|2249.35|2249.35|2249.35|2249.24|2249.24|0
1629364640000|2021-08-19 09:17:20|2248.74|2248.74|2248.51|2248.51|2248.74|2248.74|2248.51|2248.51|0
1629364650000|2021-08-19 09:17:30|2248.68|2248.68|2249.06|2249.06|2249.06|2249.06|2248.63|2248.63|0
1629364660000|2021-08-19 09:17:40|2249.17|2249.17|2248.71|2248.71|2249.17|2249.17|2248.71|2248.71|0
1629364670000|2021-08-19 09:17:50|2248.6|2248.6|2248.18|2248.18|2248.6|2248.6|2248.18|2248.18|0
1629364680000|2021-08-19 09:18:00|2248.09|2248.09|2247.99|2247.99|2248.09|2248.09|2247.95|2247.95|0
1629364690000|2021-08-19 09:18:10|2247.64|2247.64|2247.55|2247.55|2247.64|2247.64|2247.55|2247.55|0
1629364700000|2021-08-19 09:18:20|2247.59|2247.59|2248.65|2248.65|2248.65|2248.65|2247.59|2247.59|0
1629364710000|2021-08-19 09:18:30|2248.7|2248.7|2249.37|2249.37|2249.37|2249.37|2248.66|2248.66|0
1629364720000|2021-08-19 09:18:40|2249.46|2249.46|2249.66|2249.66|2249.66|2249.66|2249.46|2249.46|0
1629364730000|2021-08-19 09:18:50|2249.69|2249.69|2249.86|2249.86|2249.86|2249.86|2249.69|2249.69|0
1629364740000|2021-08-19 09:19:00|2249.95|2249.95|2249.95|2249.95|2249.95|2249.95|2249.95|2249.95|0
1629364760000|2021-08-19 09:19:20|2249.89|2249.89|2250|2250|2250|2250|2249.89|2249.89|0
1629364770000|2021-08-19 09:19:30|2250.04|2250.04|2249.72|2249.72|2250.04|2250.04|2249.72|2249.72|0
1629364780000|2021-08-19 09:19:40|2249.78|2249.78|2249.72|2249.72|2249.78|2249.78|2249.72|2249.72|0
1629364790000|2021-08-19 09:19:50|2249.71|2249.71|2249.83|2249.83|2249.88|2249.88|2249.71|2249.71|0
1629364800000|2021-08-19 09:20:00|2249.49|2249.49|2249.42|2249.42|2249.58|2249.58|2249.37|2249.37|0
1629364810000|2021-08-19 09:20:10|2249.32|2249.32|2249.3|2249.3|2249.32|2249.32|2249.04|2249.04|0
1629364820000|2021-08-19 09:20:20|2249.36|2249.36|2249.36|2249.36|2249.36|2249.36|2249.36|2249.36|0
1629364850000|2021-08-19 09:20:50|2249.31|2249.31|2249.21|2249.21|2249.31|2249.31|2249.21|2249.21|0
1629364860000|2021-08-19 09:21:00|2249.38|2249.38|2249.38|2249.38|2249.38|2249.38|2249.38|2249.38|0
1629364900000|2021-08-19 09:21:40|2249.47|2249.47|2249.87|2249.87|2249.87|2249.87|2249.44|2249.44|0
1629364910000|2021-08-19 09:21:50|2249.76|2249.76|2250.27|2250.27|2250.27|2250.27|2249.76|2249.76|0
1629364960000|2021-08-19 09:22:40|2250.21|2250.21|2250.11|2250.11|2250.21|2250.21|2250|2250|0
1629364970000|2021-08-19 09:22:50|2250|2250|2249.74|2249.74|2250|2250|2249.74|2249.74|0
1629364980000|2021-08-19 09:23:00|2249.69|2249.69|2249.69|2249.69|2249.69|2249.69|2249.69|2249.69|0
1629365010000|2021-08-19 09:23:30|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|0
1629365030000|2021-08-19 09:23:50|2249.89|2249.89|2249.89|2249.89|2249.89|2249.89|2249.89|2249.89|0
1629365040000|2021-08-19 09:24:00|2249.98|2249.98|2250.04|2250.04|2250.04|2250.04|2249.98|2249.98|0
1629365060000|2021-08-19 09:24:20|2250.15|2250.15|2250.15|2250.15|2250.15|2250.15|2250.15|2250.15|0
1629365070000|2021-08-19 09:24:30|2250.13|2250.13|2250.05|2250.05|2250.13|2250.13|2250.05|2250.05|0
1629365080000|2021-08-19 09:24:40|2250.13|2250.13|2250.1|2250.1|2250.13|2250.13|2250.1|2250.1|0
1629365090000|2021-08-19 09:24:50|2249.84|2249.84|2249.79|2249.79|2249.84|2249.84|2249.79|2249.79|0
1629365100000|2021-08-19 09:25:00|2249.82|2249.82|2249.82|2249.82|2249.82|2249.82|2249.82|2249.82|0
1629365110000|2021-08-19 09:25:10|2249.73|2249.73|2249.73|2249.73|2249.73|2249.73|2249.73|2249.73|0
1629365120000|2021-08-19 09:25:20|2249.47|2249.47|2249.47|2249.47|2249.47|2249.47|2249.47|2249.47|0
1629365150000|2021-08-19 09:25:50|2249.64|2249.64|2249.76|2249.76|2249.76|2249.76|2249.64|2249.64|0
1629365160000|2021-08-19 09:26:00|2249.5|2249.5|2249.55|2249.55|2249.55|2249.55|2249.5|2249.5|0
1629365180000|2021-08-19 09:26:20|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|0
1629365190000|2021-08-19 09:26:30|2249.68|2249.68|2249.66|2249.66|2249.72|2249.72|2249.51|2249.51|0
1629365210000|2021-08-19 09:26:50|2249.75|2249.75|2249.75|2249.75|2249.75|2249.75|2249.75|2249.75|0
1629365220000|2021-08-19 09:27:00|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|0
1629365240000|2021-08-19 09:27:20|2249.47|2249.47|2249.53|2249.53|2249.53|2249.53|2249.47|2249.47|0
1629365260000|2021-08-19 09:27:40|2249.58|2249.58|2249.63|2249.63|2249.63|2249.63|2249.58|2249.58|0
1629365270000|2021-08-19 09:27:50|2249.65|2249.65|2250.1|2250.1|2250.1|2250.1|2249.62|2249.62|0
1629365280000|2021-08-19 09:28:00|2250.05|2250.05|2250.05|2250.05|2250.05|2250.05|2250.05|2250.05|0
1629365290000|2021-08-19 09:28:10|2250.14|2250.14|2250.27|2250.27|2250.27|2250.27|2250.14|2250.14|0
1629365300000|2021-08-19 09:28:20|2249.93|2249.93|2249.93|2249.93|2249.93|2249.93|2249.93|2249.93|0
1629365310000|2021-08-19 09:28:30|2250.01|2250.01|2250.01|2250.01|2250.19|2250.19|2250.01|2250.01|0
1629365320000|2021-08-19 09:28:40|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|0
1629365340000|2021-08-19 09:29:00|2250.36|2250.36|2250.26|2250.26|2250.36|2250.36|2250.24|2250.24|0
1629365350000|2021-08-19 09:29:10|2250.18|2250.18|2249.8|2249.8|2250.24|2250.24|2249.8|2249.8|0
1629365360000|2021-08-19 09:29:20|2250.06|2250.06|2250.06|2250.06|2250.06|2250.06|2250.06|2250.06|0
1629365370000|2021-08-19 09:29:30|2250.12|2250.12|2249.86|2249.86|2250.12|2250.12|2249.86|2249.86|0
1629365380000|2021-08-19 09:29:40|2249.9|2249.9|2250.21|2250.21|2250.21|2250.21|2249.9|2249.9|0
1629365390000|2021-08-19 09:29:50|2250.38|2250.38|2250.32|2250.32|2250.38|2250.38|2250.32|2250.32|0
1629365400000|2021-08-19 09:30:00|2250.26|2250.26|2249.67|2249.67|2250.26|2250.26|2249.67|2249.67|0
1629365410000|2021-08-19 09:30:10|2249.66|2249.66|2249.63|2249.63|2249.66|2249.66|2249.63|2249.63|0
1629365420000|2021-08-19 09:30:20|2249.37|2249.37|2249.63|2249.63|2249.67|2249.67|2249.33|2249.33|0
1629365450000|2021-08-19 09:30:50|2249.46|2249.46|2249.46|2249.46|2249.46|2249.46|2249.46|2249.46|0
1629365460000|2021-08-19 09:31:00|2249.4|2249.4|2249.05|2249.05|2249.4|2249.4|2249.05|2249.05|0
1629365480000|2021-08-19 09:31:20|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|0
1629365500000|2021-08-19 09:31:40|2249.07|2249.07|2248.98|2248.98|2249.07|2249.07|2248.98|2248.98|0
1629365510000|2021-08-19 09:31:50|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|0
1629365530000|2021-08-19 09:32:10|2248.98|2248.98|2249.04|2249.04|2249.04|2249.04|2248.98|2248.98|0
1629365540000|2021-08-19 09:32:20|2248.95|2248.95|2248.95|2248.95|2248.95|2248.95|2248.86|2248.86|0
1629365550000|2021-08-19 09:32:30|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|0
1629365590000|2021-08-19 09:33:10|2248.97|2248.97|2248.97|2248.97|2248.97|2248.97|2248.97|2248.97|0
1629365600000|2021-08-19 09:33:20|2249.06|2249.06|2249.06|2249.06|2249.06|2249.06|2249.06|2249.06|0
1629365610000|2021-08-19 09:33:30|2249.15|2249.15|2249.73|2249.73|2249.73|2249.73|2249.15|2249.15|0
1629365620000|2021-08-19 09:33:40|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|0
1629365630000|2021-08-19 09:33:50|2249.82|2249.82|2249.89|2249.89|2249.94|2249.94|2249.82|2249.82|0
1629365640000|2021-08-19 09:34:00|2249.63|2249.63|2249.63|2249.63|2249.63|2249.63|2249.63|2249.63|0
1629365650000|2021-08-19 09:34:10|2249.61|2249.61|2249.48|2249.48|2249.61|2249.61|2249.38|2249.38|0
1629365660000|2021-08-19 09:34:20|2249.54|2249.54|2249.54|2249.54|2249.54|2249.54|2249.54|2249.54|0
1629365670000|2021-08-19 09:34:30|2249.36|2249.36|2249.71|2249.71|2249.71|2249.71|2249.36|2249.36|0
1629365680000|2021-08-19 09:34:40|2249.8|2249.8|2249.8|2249.8|2249.8|2249.8|2249.8|2249.8|0
1629365690000|2021-08-19 09:34:50|2249.9|2249.9|2250.52|2250.52|2250.52|2250.52|2249.9|2249.9|0
1629365700000|2021-08-19 09:35:00|2250.38|2250.38|2250.33|2250.33|2250.38|2250.38|2250.33|2250.33|0
1629365710000|2021-08-19 09:35:10|2250.24|2250.24|2250.24|2250.24|2250.5|2250.5|2250.24|2250.24|0
1629365720000|2021-08-19 09:35:20|2250.23|2250.23|2250.12|2250.12|2250.23|2250.23|2250.12|2250.12|0
1629365740000|2021-08-19 09:35:40|2250.05|2250.05|2248.98|2248.98|2250.05|2250.05|2248.98|2248.98|0
1629365750000|2021-08-19 09:35:50|2248.8|2248.8|2248.8|2248.8|2248.8|2248.8|2248.8|2248.8|0
1629365770000|2021-08-19 09:36:10|2248.81|2248.81|2248.81|2248.81|2248.81|2248.81|2248.81|2248.81|0
1629365780000|2021-08-19 09:36:20|2248.92|2248.92|2248.54|2248.54|2248.97|2248.97|2248.54|2248.54|0
1629365790000|2021-08-19 09:36:30|2248.42|2248.42|2248.42|2248.42|2248.42|2248.42|2248.42|2248.42|0
1629365800000|2021-08-19 09:36:40|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|0
1629365810000|2021-08-19 09:36:50|2248.62|2248.62|2248.28|2248.28|2248.62|2248.62|2248.28|2248.28|0
1629365820000|2021-08-19 09:37:00|2247.9|2247.9|2247.68|2247.68|2247.94|2247.94|2247.68|2247.68|0
1629365830000|2021-08-19 09:37:10|2248.11|2248.11|2248.33|2248.33|2248.33|2248.33|2248.11|2248.11|0
1629365840000|2021-08-19 09:37:20|2248.35|2248.35|2248.54|2248.54|2248.56|2248.56|2248.35|2248.35|0
1629365850000|2021-08-19 09:37:30|2248.51|2248.51|2248.53|2248.53|2248.53|2248.53|2248.51|2248.51|0
1629365860000|2021-08-19 09:37:40|2248.27|2248.27|2248.28|2248.28|2248.28|2248.28|2248.27|2248.27|0
1629365870000|2021-08-19 09:37:50|2248.18|2248.18|2248.53|2248.53|2248.53|2248.53|2248.18|2248.18|0
1629365880000|2021-08-19 09:38:00|2248.43|2248.43|2248.26|2248.26|2248.43|2248.43|2248.26|2248.26|0
1629365930000|2021-08-19 09:38:50|2248.32|2248.32|2248.32|2248.32|2248.32|2248.32|2248.32|2248.32|0
1629366000000|2021-08-19 09:40:00|2248.49|2248.49|2248.42|2248.42|2248.49|2248.49|2248.42|2248.42|0
1629366020000|2021-08-19 09:40:20|2248.16|2248.16|2248.22|2248.22|2248.22|2248.22|2248.16|2248.16|0
1629366040000|2021-08-19 09:40:40|2248.24|2248.24|2248.22|2248.22|2248.24|2248.24|2248.22|2248.22|0
1629366050000|2021-08-19 09:40:50|2248.11|2248.11|2248.63|2248.63|2248.63|2248.63|2248.11|2248.11|0
1629366060000|2021-08-19 09:41:00|2248.6|2248.6|2248.48|2248.48|2248.86|2248.86|2248.48|2248.48|0
1629366070000|2021-08-19 09:41:10|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|0
1629366100000|2021-08-19 09:41:40|2248.22|2248.22|2248.22|2248.22|2248.22|2248.22|2248.22|2248.22|0
1629366120000|2021-08-19 09:42:00|2248.4|2248.4|2248.78|2248.78|2248.78|2248.78|2248.4|2248.4|0
1629366130000|2021-08-19 09:42:10|2248.87|2248.87|2248.87|2248.87|2248.87|2248.87|2248.87|2248.87|0
1629366150000|2021-08-19 09:42:30|2248.82|2248.82|2248.82|2248.82|2248.82|2248.82|2248.82|2248.82|0
1629366160000|2021-08-19 09:42:40|2248.88|2248.88|2248.88|2248.88|2248.88|2248.88|2248.88|2248.88|0
1629366170000|2021-08-19 09:42:50|2248.97|2248.97|2248.88|2248.88|2248.97|2248.97|2248.88|2248.88|0
1629366230000|2021-08-19 09:43:50|2248.79|2248.79|2248.44|2248.44|2248.79|2248.79|2248.44|2248.44|0
1629366240000|2021-08-19 09:44:00|2248.35|2248.35|2248.23|2248.23|2248.35|2248.35|2248.23|2248.23|0
1629366250000|2021-08-19 09:44:10|2248.12|2248.12|2248.12|2248.12|2248.12|2248.12|2248.12|2248.12|0
1629366270000|2021-08-19 09:44:30|2248.29|2248.29|2248.96|2248.96|2248.96|2248.96|2248.29|2248.29|0
1629366280000|2021-08-19 09:44:40|2249|2249|2248.94|2248.94|2249|2249|2248.9|2248.9|0
1629366290000|2021-08-19 09:44:50|2248.98|2248.98|2248.98|2248.98|2248.98|2248.98|2248.98|2248.98|0
1629366300000|2021-08-19 09:45:00|2248.72|2248.72|2248.78|2248.78|2248.78|2248.78|2248.72|2248.72|0
1629366310000|2021-08-19 09:45:10|2248.75|2248.75|2248.52|2248.52|2248.75|2248.75|2248.52|2248.52|0
1629366320000|2021-08-19 09:45:20|2248.69|2248.69|2248.69|2248.69|2248.69|2248.69|2248.69|2248.69|0
1629366350000|2021-08-19 09:45:50|2248.74|2248.74|2248.74|2248.74|2248.74|2248.74|2248.74|2248.74|0
1629366360000|2021-08-19 09:46:00|2248.72|2248.72|2248.78|2248.78|2248.81|2248.81|2248.72|2248.72|0
1629366390000|2021-08-19 09:46:30|2248.88|2248.88|2248.88|2248.88|2248.88|2248.88|2248.88|2248.88|0
1629366410000|2021-08-19 09:46:50|2249.02|2249.02|2249.08|2249.08|2249.11|2249.11|2249.02|2249.02|0
1629366440000|2021-08-19 09:47:20|2249.14|2249.14|2249.14|2249.14|2249.14|2249.14|2249.14|2249.14|0
1629366460000|2021-08-19 09:47:40|2248.7|2248.7|2248.7|2248.7|2248.7|2248.7|2248.7|2248.7|0
1629366470000|2021-08-19 09:47:50|2248.74|2248.74|2248.74|2248.74|2248.74|2248.74|2248.74|2248.74|0
1629366480000|2021-08-19 09:48:00|2248.77|2248.77|2248.77|2248.77|2248.77|2248.77|2248.77|2248.77|0
1629366490000|2021-08-19 09:48:10|2248.72|2248.72|2248.72|2248.72|2248.72|2248.72|2248.72|2248.72|0
1629366510000|2021-08-19 09:48:30|2248.69|2248.69|2248.61|2248.61|2248.69|2248.69|2248.61|2248.61|0
1629366520000|2021-08-19 09:48:40|2248.67|2248.67|2248.67|2248.67|2248.67|2248.67|2248.67|2248.67|0
1629366530000|2021-08-19 09:48:50|2248.59|2248.59|2248.64|2248.64|2248.64|2248.64|2248.59|2248.59|0
1629366540000|2021-08-19 09:49:00|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|0
1629366550000|2021-08-19 09:49:10|2248.62|2248.62|2248.57|2248.57|2248.62|2248.62|2248.57|2248.57|0
1629366560000|2021-08-19 09:49:20|2248.52|2248.52|2248.52|2248.52|2248.52|2248.52|2248.52|2248.52|0
1629366590000|2021-08-19 09:49:50|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|0
1629366610000|2021-08-19 09:50:10|2248.17|2248.17|2248.48|2248.48|2248.48|2248.48|2248.17|2248.17|0
1629366620000|2021-08-19 09:50:20|2248.46|2248.46|2249.68|2249.68|2249.68|2249.68|2248.46|2248.46|0
1629366630000|2021-08-19 09:50:30|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|0
1629366650000|2021-08-19 09:50:50|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|0
1629366660000|2021-08-19 09:51:00|2249.7|2249.7|2249.7|2249.7|2249.7|2249.7|2249.7|2249.7|0
1629366690000|2021-08-19 09:51:30|2249.59|2249.59|2249.59|2249.59|2249.59|2249.59|2249.59|2249.59|0
1629366700000|2021-08-19 09:51:40|2249.63|2249.63|2249.23|2249.23|2249.69|2249.69|2249.23|2249.23|0
1629366710000|2021-08-19 09:51:50|2249.12|2249.12|2249.12|2249.12|2249.12|2249.12|2249.12|2249.12|0
1629366720000|2021-08-19 09:52:00|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|0
1629366730000|2021-08-19 09:52:10|2249.38|2249.38|2249.47|2249.47|2249.47|2249.47|2249.38|2249.38|0
1629366750000|2021-08-19 09:52:30|2249.58|2249.58|2249.66|2249.66|2249.66|2249.66|2249.58|2249.58|0
1629366760000|2021-08-19 09:52:40|2249.83|2249.83|2249.93|2249.93|2249.93|2249.93|2249.83|2249.83|0
1629366770000|2021-08-19 09:52:50|2249.98|2249.98|2250.01|2250.01|2250.01|2250.01|2249.98|2249.98|0
1629366780000|2021-08-19 09:53:00|2250.1|2250.1|2250.1|2250.1|2250.1|2250.1|2250.1|2250.1|0
1629366790000|2021-08-19 09:53:10|2250.03|2250.03|2250.03|2250.03|2250.03|2250.03|2250.03|2250.03|0
1629366810000|2021-08-19 09:53:30|2250.11|2250.11|2250.37|2250.37|2250.37|2250.37|2250.11|2250.11|0
1629366830000|2021-08-19 09:53:50|2250.28|2250.28|2250.67|2250.67|2250.67|2250.67|2250.28|2250.28|0
1629366840000|2021-08-19 09:54:00|2250.71|2250.71|2250.71|2250.71|2250.71|2250.71|2250.64|2250.64|0
1629366860000|2021-08-19 09:54:20|2250.78|2250.78|2250.78|2250.78|2250.78|2250.78|2250.78|2250.78|0
1629366880000|2021-08-19 09:54:40|2250.83|2250.83|2250.99|2250.99|2251.16|2251.16|2250.83|2250.83|0
1629366890000|2021-08-19 09:54:50|2251.16|2251.16|2251.1|2251.1|2251.16|2251.16|2251.1|2251.1|0
1629366900000|2021-08-19 09:55:00|2251.52|2251.52|2251.57|2251.57|2251.57|2251.57|2251.52|2251.52|0
1629366910000|2021-08-19 09:55:10|2251.66|2251.66|2251.6|2251.6|2251.66|2251.66|2251.6|2251.6|0
1629366920000|2021-08-19 09:55:20|2251.66|2251.66|2252.91|2252.91|2252.91|2252.91|2251.66|2251.66|0
1629366930000|2021-08-19 09:55:30|2253.02|2253.02|2253.08|2253.08|2253.08|2253.08|2253.02|2253.02|0
1629366940000|2021-08-19 09:55:40|2253.16|2253.16|2253.16|2253.16|2253.16|2253.16|2253.16|2253.16|0
1629366950000|2021-08-19 09:55:50|2253.12|2253.12|2253.25|2253.25|2253.25|2253.25|2253.08|2253.08|0
1629366960000|2021-08-19 09:56:00|2253.31|2253.31|2253.14|2253.14|2253.31|2253.31|2253.14|2253.14|0
1629366970000|2021-08-19 09:56:10|2253.24|2253.24|2253.54|2253.54|2253.54|2253.54|2253.24|2253.24|0
1629366980000|2021-08-19 09:56:20|2253.64|2253.64|2253.65|2253.65|2253.65|2253.65|2253.62|2253.62|0
1629366990000|2021-08-19 09:56:30|2253.59|2253.59|2253.58|2253.58|2253.64|2253.64|2253.55|2253.55|0
1629367000000|2021-08-19 09:56:40|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|0
1629367010000|2021-08-19 09:56:50|2253.47|2253.47|2253.47|2253.47|2253.47|2253.47|2253.47|2253.47|0
1629367020000|2021-08-19 09:57:00|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|0
1629367030000|2021-08-19 09:57:10|2253.03|2253.03|2253.2|2253.2|2253.2|2253.2|2253.03|2253.03|0
1629367040000|2021-08-19 09:57:20|2253.37|2253.37|2253.46|2253.46|2253.46|2253.46|2253.37|2253.37|0
1629367050000|2021-08-19 09:57:30|2253.5|2253.5|2253.51|2253.51|2253.51|2253.51|2253.5|2253.5|0
1629367060000|2021-08-19 09:57:40|2253.58|2253.58|2253.66|2253.66|2253.66|2253.66|2253.58|2253.58|0
1629367080000|2021-08-19 09:58:00|2253.77|2253.77|2253.77|2253.77|2253.77|2253.77|2253.77|2253.77|0
1629367090000|2021-08-19 09:58:10|2253.48|2253.48|2253.42|2253.42|2253.48|2253.48|2253.42|2253.42|0
1629367100000|2021-08-19 09:58:20|2253.34|2253.34|2253.34|2253.34|2253.34|2253.34|2253.34|2253.34|0
1629367110000|2021-08-19 09:58:30|2253.45|2253.45|2253.45|2253.45|2253.45|2253.45|2253.45|2253.45|0
1629367120000|2021-08-19 09:58:40|2253.36|2253.36|2253.31|2253.31|2253.36|2253.36|2253.31|2253.31|0
1629367130000|2021-08-19 09:58:50|2253.28|2253.28|2253.26|2253.26|2253.28|2253.28|2253.26|2253.26|0
1629367160000|2021-08-19 09:59:20|2253.22|2253.22|2253.17|2253.17|2253.22|2253.22|2253.17|2253.17|0
1629367180000|2021-08-19 09:59:40|2253.25|2253.25|2253.1|2253.1|2253.25|2253.25|2253.1|2253.1|0
1629367200000|2021-08-19 10:00:00|2253.36|2253.36|2253.64|2253.64|2253.64|2253.64|2253.36|2253.36|0
1629367210000|2021-08-19 10:00:10|2253.58|2253.58|2253.76|2253.76|2253.76|2253.76|2253.58|2253.58|0
1629367220000|2021-08-19 10:00:20|2253.86|2253.86|2254.27|2254.27|2254.27|2254.27|2253.86|2253.86|0
1629367230000|2021-08-19 10:00:30|2254.19|2254.19|2253.93|2253.93|2254.19|2254.19|2253.93|2253.93|0
1629367250000|2021-08-19 10:00:50|2253.91|2253.91|2253.91|2253.91|2253.91|2253.91|2253.91|2253.91|0
1629367260000|2021-08-19 10:01:00|2254.12|2254.12|2254.12|2254.12|2254.12|2254.12|2254.12|2254.12|0
1629367280000|2021-08-19 10:01:20|2254.14|2254.14|2254.14|2254.14|2254.14|2254.14|2254.14|2254.14|0
1629367290000|2021-08-19 10:01:30|2254.25|2254.25|2254.25|2254.25|2254.25|2254.25|2254.25|2254.25|0
1629367300000|2021-08-19 10:01:40|2253.81|2253.81|2253.81|2253.81|2253.81|2253.81|2253.81|2253.81|0
1629367310000|2021-08-19 10:01:50|2253.76|2253.76|2253.76|2253.76|2253.76|2253.76|2253.76|2253.76|0
1629367320000|2021-08-19 10:02:00|2254.02|2254.02|2254.02|2254.02|2254.02|2254.02|2254.02|2254.02|0
1629367340000|2021-08-19 10:02:20|2253.93|2253.93|2253.9|2253.9|2253.93|2253.93|2253.9|2253.9|0
1629367370000|2021-08-19 10:02:50|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|0
1629367390000|2021-08-19 10:03:10|2253.59|2253.59|2253.59|2253.59|2253.59|2253.59|2253.59|2253.59|0
1629367400000|2021-08-19 10:03:20|2253.77|2253.77|2253.77|2253.77|2253.77|2253.77|2253.77|2253.77|0
1629367410000|2021-08-19 10:03:30|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|0
1629367420000|2021-08-19 10:03:40|2253.59|2253.59|2253.77|2253.77|2253.77|2253.77|2253.59|2253.59|0
1629367430000|2021-08-19 10:03:50|2253.69|2253.69|2253.69|2253.69|2253.69|2253.69|2253.69|2253.69|0
1629367460000|2021-08-19 10:04:20|2253.78|2253.78|2253.78|2253.78|2253.78|2253.78|2253.78|2253.78|0
1629367470000|2021-08-19 10:04:30|2253.99|2253.99|2253.94|2253.94|2253.99|2253.99|2253.94|2253.94|0
1629367480000|2021-08-19 10:04:40|2253.97|2253.97|2253.97|2253.97|2253.97|2253.97|2253.97|2253.97|0
1629367490000|2021-08-19 10:04:50|2254.02|2254.02|2254.11|2254.11|2254.11|2254.11|2254.02|2254.02|0
1629367500000|2021-08-19 10:05:00|2254.05|2254.05|2253.88|2253.88|2254.05|2254.05|2253.88|2253.88|0
1629367510000|2021-08-19 10:05:10|2253.82|2253.82|2253.64|2253.64|2253.82|2253.82|2253.64|2253.64|0
1629367520000|2021-08-19 10:05:20|2253.99|2253.99|2254.08|2254.08|2254.08|2254.08|2253.99|2253.99|0
1629367530000|2021-08-19 10:05:30|2253.82|2253.82|2253.82|2253.82|2253.82|2253.82|2253.82|2253.82|0
1629367580000|2021-08-19 10:06:20|2253.76|2253.76|2253.74|2253.74|2253.8|2253.8|2253.71|2253.71|0
1629367590000|2021-08-19 10:06:30|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|0
1629367600000|2021-08-19 10:06:40|2253.62|2253.62|2253.62|2253.62|2253.62|2253.62|2253.62|2253.62|0
1629367610000|2021-08-19 10:06:50|2253.45|2253.45|2253.45|2253.45|2253.5|2253.5|2253.45|2253.45|0
1629367620000|2021-08-19 10:07:00|2253.36|2253.36|2253.56|2253.56|2253.56|2253.56|2253.36|2253.36|0
1629367630000|2021-08-19 10:07:10|2253.9|2253.9|2253.9|2253.9|2253.9|2253.9|2253.9|2253.9|0
1629367640000|2021-08-19 10:07:20|2253.99|2253.99|2254.19|2254.19|2254.19|2254.19|2253.99|2253.99|0
1629367650000|2021-08-19 10:07:30|2254.25|2254.25|2255.34|2255.34|2255.34|2255.34|2254.25|2254.25|0
1629367660000|2021-08-19 10:07:40|2255.4|2255.4|2255.38|2255.38|2255.4|2255.4|2255.38|2255.38|0
1629367670000|2021-08-19 10:07:50|2255.29|2255.29|2255.51|2255.51|2255.51|2255.51|2255.29|2255.29|0
1629367680000|2021-08-19 10:08:00|2255.6|2255.6|2255.77|2255.77|2255.77|2255.77|2255.6|2255.6|0
1629367690000|2021-08-19 10:08:10|2255.83|2255.83|2255.83|2255.83|2255.83|2255.83|2255.83|2255.83|0
1629367700000|2021-08-19 10:08:20|2255.92|2255.92|2256.31|2256.31|2256.31|2256.31|2255.92|2255.92|0
1629367710000|2021-08-19 10:08:30|2256.14|2256.14|2256.21|2256.21|2256.45|2256.45|2256.12|2256.12|0
1629367720000|2021-08-19 10:08:40|2256.12|2256.12|2256.12|2256.12|2256.12|2256.12|2256.12|2256.12|0
1629367730000|2021-08-19 10:08:50|2256.23|2256.23|2256.23|2256.23|2256.23|2256.23|2256.23|2256.23|0
1629367740000|2021-08-19 10:09:00|2256.31|2256.31|2256.31|2256.31|2256.31|2256.31|2256.31|2256.31|0
1629367760000|2021-08-19 10:09:20|2256.49|2256.49|2256.49|2256.49|2256.49|2256.49|2256.49|2256.49|0
1629367780000|2021-08-19 10:09:40|2256.43|2256.43|2256.25|2256.25|2256.43|2256.43|2256.25|2256.25|0
1629367790000|2021-08-19 10:09:50|2256|2256|2256.12|2256.12|2256.17|2256.17|2256|2256|0
1629367800000|2021-08-19 10:10:00|2256.02|2256.02|2256.07|2256.07|2256.07|2256.07|2255.9|2255.9|0
1629367810000|2021-08-19 10:10:10|2256.33|2256.33|2256.32|2256.32|2256.33|2256.33|2256.32|2256.32|0
1629367820000|2021-08-19 10:10:20|2256.49|2256.49|2256.4|2256.4|2256.49|2256.49|2256.4|2256.4|0
1629367840000|2021-08-19 10:10:40|2256.48|2256.48|2256.31|2256.31|2256.48|2256.48|2256.31|2256.31|0
1629367850000|2021-08-19 10:10:50|2256.13|2256.13|2256.13|2256.13|2256.13|2256.13|2256.13|2256.13|0
1629367860000|2021-08-19 10:11:00|2256.31|2256.31|2256.31|2256.31|2256.31|2256.31|2256.31|2256.31|0
1629367870000|2021-08-19 10:11:10|2256.34|2256.34|2256.34|2256.34|2256.34|2256.34|2256.34|2256.34|0
1629367880000|2021-08-19 10:11:20|2256.37|2256.37|2256.3|2256.3|2256.38|2256.38|2256.3|2256.3|0
1629367930000|2021-08-19 10:12:10|2256.18|2256.18|2256.02|2256.02|2256.18|2256.18|2256.02|2256.02|0
1629367940000|2021-08-19 10:12:20|2255.67|2255.67|2256.02|2256.02|2256.02|2256.02|2255.67|2255.67|0
1629367970000|2021-08-19 10:12:50|2256.07|2256.07|2256.07|2256.07|2256.07|2256.07|2256.07|2256.07|0
1629367980000|2021-08-19 10:13:00|2256.25|2256.25|2256.65|2256.65|2256.77|2256.77|2256.25|2256.25|0
1629367990000|2021-08-19 10:13:10|2256.6|2256.6|2256.6|2256.6|2256.6|2256.6|2256.6|2256.6|0
1629368040000|2021-08-19 10:14:00|2256.62|2256.62|2256.97|2256.97|2256.97|2256.97|2256.62|2256.62|0
1629368050000|2021-08-19 10:14:10|2257.01|2257.01|2257.09|2257.09|2257.27|2257.27|2256.98|2256.98|0
1629368060000|2021-08-19 10:14:20|2257.2|2257.2|2257.2|2257.2|2257.2|2257.2|2257.2|2257.2|0
1629368070000|2021-08-19 10:14:30|2257.25|2257.25|2257.25|2257.25|2257.25|2257.25|2257.25|2257.25|0
1629368090000|2021-08-19 10:14:50|2256.73|2256.73|2256.52|2256.52|2256.73|2256.73|2256.52|2256.52|0
1629368110000|2021-08-19 10:15:10|2256.59|2256.59|2257.27|2257.27|2257.27|2257.27|2256.59|2256.59|0
1629368120000|2021-08-19 10:15:20|2257.38|2257.38|2257.87|2257.87|2257.93|2257.93|2257.38|2257.38|0
1629368130000|2021-08-19 10:15:30|2257.97|2257.97|2258.06|2258.06|2258.06|2258.06|2257.97|2257.97|0
1629368140000|2021-08-19 10:15:40|2257.8|2257.8|2257.9|2257.9|2257.9|2257.9|2257.8|2257.8|0
1629368150000|2021-08-19 10:15:50|2257.78|2257.78|2257.93|2257.93|2257.93|2257.93|2257.78|2257.78|0
1629368160000|2021-08-19 10:16:00|2257.89|2257.89|2257.89|2257.89|2257.89|2257.89|2257.89|2257.89|0
1629368170000|2021-08-19 10:16:10|2258.15|2258.15|2258.07|2258.07|2258.15|2258.15|2258.07|2258.07|0
1629368180000|2021-08-19 10:16:20|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|0
1629368190000|2021-08-19 10:16:30|2258.08|2258.08|2258.1|2258.1|2258.31|2258.31|2258.08|2258.08|0
1629368200000|2021-08-19 10:16:40|2258.08|2258.08|2258.08|2258.08|2258.08|2258.08|2258.08|2258.08|0
1629368210000|2021-08-19 10:16:50|2257.73|2257.73|2257.73|2257.73|2257.73|2257.73|2257.73|2257.73|0
1629368230000|2021-08-19 10:17:10|2258.08|2258.08|2258.08|2258.08|2258.08|2258.08|2258.08|2258.08|0
1629368240000|2021-08-19 10:17:20|2257.9|2257.9|2257.69|2257.69|2257.9|2257.9|2257.69|2257.69|0
1629368250000|2021-08-19 10:17:30|2257.86|2257.86|2258.12|2258.12|2258.12|2258.12|2257.86|2257.86|0
1629368270000|2021-08-19 10:17:50|2258.07|2258.07|2258.01|2258.01|2258.07|2258.07|2258.01|2258.01|0
1629368280000|2021-08-19 10:18:00|2258.27|2258.27|2257.8|2257.8|2258.27|2258.27|2257.8|2257.8|0
1629368290000|2021-08-19 10:18:10|2257.68|2257.68|2257.68|2257.68|2257.68|2257.68|2257.68|2257.68|0
1629368300000|2021-08-19 10:18:20|2257.51|2257.51|2257.51|2257.51|2257.51|2257.51|2257.51|2257.51|0
1629368320000|2021-08-19 10:18:40|2257.42|2257.42|2257.86|2257.86|2257.94|2257.94|2257.42|2257.42|0
1629368330000|2021-08-19 10:18:50|2257.77|2257.77|2257.77|2257.77|2257.77|2257.77|2257.77|2257.77|0
1629368350000|2021-08-19 10:19:10|2257.66|2257.66|2257.52|2257.52|2257.66|2257.66|2257.52|2257.52|0
1629368360000|2021-08-19 10:19:20|2257.61|2257.61|2257.61|2257.61|2257.61|2257.61|2257.61|2257.61|0
1629368370000|2021-08-19 10:19:30|2257.44|2257.44|2257.44|2257.44|2257.44|2257.44|2257.44|2257.44|0
1629368380000|2021-08-19 10:19:40|2257.23|2257.23|2257.16|2257.16|2257.23|2257.23|2257.16|2257.16|0
1629368390000|2021-08-19 10:19:50|2257.23|2257.23|2257.23|2257.23|2257.23|2257.23|2257.23|2257.23|0
1629368420000|2021-08-19 10:20:20|2257.12|2257.12|2257.07|2257.07|2257.12|2257.12|2257.07|2257.07|0
1629368430000|2021-08-19 10:20:30|2256.88|2256.88|2256.75|2256.75|2256.88|2256.88|2256.7|2256.7|0
1629368460000|2021-08-19 10:21:00|2256.93|2256.93|2256.93|2256.93|2256.93|2256.93|2256.93|2256.93|0
1629368470000|2021-08-19 10:21:10|2257.01|2257.01|2256.91|2256.91|2257.01|2257.01|2256.91|2256.91|0
1629368480000|2021-08-19 10:21:20|2256.73|2256.73|2257.03|2257.03|2257.03|2257.03|2256.7|2256.7|0
1629368490000|2021-08-19 10:21:30|2256.99|2256.99|2256.99|2256.99|2256.99|2256.99|2256.99|2256.99|0
1629368500000|2021-08-19 10:21:40|2257.04|2257.04|2257.11|2257.11|2257.11|2257.11|2256.84|2256.84|0
1629368520000|2021-08-19 10:22:00|2257.16|2257.16|2257.53|2257.53|2257.53|2257.53|2257.16|2257.16|0
1629368530000|2021-08-19 10:22:10|2257.67|2257.67|2257.76|2257.76|2257.76|2257.76|2257.67|2257.67|0
1629368540000|2021-08-19 10:22:20|2257.93|2257.93|2258.11|2258.11|2258.11|2258.11|2257.93|2257.93|0
1629368550000|2021-08-19 10:22:30|2258.28|2258.28|2258.59|2258.59|2258.59|2258.59|2258.28|2258.28|0
1629368560000|2021-08-19 10:22:40|2258.54|2258.54|2258.72|2258.72|2258.78|2258.78|2258.54|2258.54|0
1629368570000|2021-08-19 10:22:50|2258.79|2258.79|2258.86|2258.86|2258.86|2258.86|2258.79|2258.79|0
1629368590000|2021-08-19 10:23:10|2258.98|2258.98|2258.77|2258.77|2259.2|2259.2|2258.77|2258.77|0
1629368600000|2021-08-19 10:23:20|2258.71|2258.71|2258.63|2258.63|2258.71|2258.71|2258.63|2258.63|0
1629368610000|2021-08-19 10:23:30|2258.69|2258.69|2258.57|2258.57|2258.69|2258.69|2258.57|2258.57|0
1629368620000|2021-08-19 10:23:40|2258.62|2258.62|2258.57|2258.57|2258.62|2258.62|2258.57|2258.57|0
1629368630000|2021-08-19 10:23:50|2258.68|2258.68|2258.68|2258.68|2258.68|2258.68|2258.68|2258.68|0
1629368640000|2021-08-19 10:24:00|2258.04|2258.04|2258.03|2258.03|2258.12|2258.12|2258.03|2258.03|0
1629368660000|2021-08-19 10:24:20|2257.95|2257.95|2257.95|2257.95|2257.95|2257.95|2257.95|2257.95|0
1629368670000|2021-08-19 10:24:30|2257.89|2257.89|2257.89|2257.89|2257.89|2257.89|2257.89|2257.89|0
1629368690000|2021-08-19 10:24:50|2258.15|2258.15|2258.77|2258.77|2258.77|2258.77|2258.15|2258.15|0
1629368700000|2021-08-19 10:25:00|2258.83|2258.83|2258.77|2258.77|2258.83|2258.83|2258.77|2258.77|0
1629368720000|2021-08-19 10:25:20|2258.8|2258.8|2258.9|2258.9|2258.9|2258.9|2258.8|2258.8|0
1629368730000|2021-08-19 10:25:30|2259.07|2259.07|2259.07|2259.07|2259.07|2259.07|2259.07|2259.07|0
1629368740000|2021-08-19 10:25:40|2259.01|2259.01|2259.01|2259.01|2259.01|2259.01|2259.01|2259.01|0
1629368750000|2021-08-19 10:25:50|2259.62|2259.62|2259.62|2259.62|2259.62|2259.62|2259.62|2259.62|0
1629368760000|2021-08-19 10:26:00|2259.7|2259.7|2259.64|2259.64|2259.7|2259.7|2259.64|2259.64|0
1629368770000|2021-08-19 10:26:10|2259.73|2259.73|2259.79|2259.79|2259.79|2259.79|2259.73|2259.73|0
1629368780000|2021-08-19 10:26:20|2259.9|2259.9|2259.9|2259.9|2259.9|2259.9|2259.9|2259.9|0
1629368790000|2021-08-19 10:26:30|2260.42|2260.42|2260.08|2260.08|2260.42|2260.42|2260.08|2260.08|0
1629368800000|2021-08-19 10:26:40|2260.02|2260.02|2260|2260|2260.02|2260.02|2260|2260|0
1629368820000|2021-08-19 10:27:00|2259.83|2259.83|2259.78|2259.78|2259.83|2259.83|2259.78|2259.78|0
1629368830000|2021-08-19 10:27:10|2259.69|2259.69|2259.69|2259.69|2259.69|2259.69|2259.69|2259.69|0
1629368840000|2021-08-19 10:27:20|2259.59|2259.59|2259.59|2259.59|2259.59|2259.59|2259.59|2259.59|0
1629368850000|2021-08-19 10:27:30|2258.72|2258.72|2258.72|2258.72|2258.72|2258.72|2258.72|2258.72|0
1629368860000|2021-08-19 10:27:40|2258.67|2258.67|2258.57|2258.57|2258.67|2258.67|2258.57|2258.57|0
1629368870000|2021-08-19 10:27:50|2258.13|2258.13|2258.22|2258.22|2258.22|2258.22|2258.13|2258.13|0
1629368880000|2021-08-19 10:28:00|2258.65|2258.65|2258.65|2258.65|2258.65|2258.65|2258.65|2258.65|0
1629368890000|2021-08-19 10:28:10|2258.55|2258.55|2258.55|2258.55|2258.55|2258.55|2258.55|2258.55|0
1629368900000|2021-08-19 10:28:20|2258.6|2258.6|2258.6|2258.6|2258.6|2258.6|2258.6|2258.6|0
1629368910000|2021-08-19 10:28:30|2258.42|2258.42|2258.58|2258.58|2258.58|2258.58|2258.32|2258.32|0
1629368930000|2021-08-19 10:28:50|2258.75|2258.75|2258.84|2258.84|2258.84|2258.84|2258.75|2258.75|0
1629368950000|2021-08-19 10:29:10|2258.58|2258.58|2258.58|2258.58|2258.58|2258.58|2258.58|2258.58|0
1629368980000|2021-08-19 10:29:40|2258.92|2258.92|2258.92|2258.92|2258.92|2258.92|2258.92|2258.92|0
1629369000000|2021-08-19 10:30:00|2259.1|2259.1|2258.75|2258.75|2259.1|2259.1|2258.75|2258.75|0
1629369010000|2021-08-19 10:30:10|2258.8|2258.8|2258.8|2258.8|2258.8|2258.8|2258.8|2258.8|0
1629369030000|2021-08-19 10:30:30|2258.62|2258.62|2258.57|2258.57|2258.62|2258.62|2258.57|2258.57|0
1629369090000|2021-08-19 10:31:30|2258.62|2258.62|2258.62|2258.62|2258.62|2258.62|2258.62|2258.62|0
1629369100000|2021-08-19 10:31:40|2258.76|2258.76|2258.76|2258.76|2258.76|2258.76|2258.76|2258.76|0
1629369110000|2021-08-19 10:31:50|2258.65|2258.65|2258.65|2258.65|2258.65|2258.65|2258.65|2258.65|0
1629369120000|2021-08-19 10:32:00|2258.7|2258.7|2258.7|2258.7|2258.7|2258.7|2258.7|2258.7|0
1629369130000|2021-08-19 10:32:10|2258.57|2258.57|2258.48|2258.48|2258.57|2258.57|2258.48|2258.48|0
1629369140000|2021-08-19 10:32:20|2258.42|2258.42|2258.33|2258.33|2258.42|2258.42|2258.33|2258.33|0
1629369170000|2021-08-19 10:32:50|2258.22|2258.22|2258.22|2258.22|2258.22|2258.22|2258.22|2258.22|0
1629369200000|2021-08-19 10:33:20|2258.33|2258.33|2258.49|2258.49|2258.49|2258.49|2258.33|2258.33|0
1629369230000|2021-08-19 10:33:50|2258.31|2258.31|2258.31|2258.31|2258.31|2258.31|2258.31|2258.31|0
1629369240000|2021-08-19 10:34:00|2258.38|2258.38|2258.72|2258.72|2258.72|2258.72|2258.38|2258.38|0
1629369250000|2021-08-19 10:34:10|2258.68|2258.68|2258.68|2258.68|2258.68|2258.68|2258.68|2258.68|0
1629369290000|2021-08-19 10:34:50|2258.7|2258.7|2258.97|2258.97|2258.97|2258.97|2258.7|2258.7|0
1629369300000|2021-08-19 10:35:00|2259.08|2259.08|2259.35|2259.35|2259.36|2259.36|2259.08|2259.08|0
1629369310000|2021-08-19 10:35:10|2259.4|2259.4|2259.4|2259.4|2259.4|2259.4|2259.4|2259.4|0
1629369330000|2021-08-19 10:35:30|2259.43|2259.43|2259.45|2259.45|2259.45|2259.45|2259.43|2259.43|0
1629369340000|2021-08-19 10:35:40|2259.42|2259.42|2259.4|2259.4|2259.43|2259.43|2259.4|2259.4|0
1629369350000|2021-08-19 10:35:50|2259.6|2259.6|2259.63|2259.63|2259.63|2259.63|2259.6|2259.6|0
1629369360000|2021-08-19 10:36:00|2259.6|2259.6|2259.75|2259.75|2259.75|2259.75|2259.58|2259.58|0
1629369380000|2021-08-19 10:36:20|2259.84|2259.84|2259.84|2259.84|2259.84|2259.84|2259.84|2259.84|0
1629369390000|2021-08-19 10:36:30|2259.79|2259.79|2259.79|2259.79|2259.79|2259.79|2259.79|2259.79|0
1629369400000|2021-08-19 10:36:40|2259.88|2259.88|2259.88|2259.88|2259.88|2259.88|2259.88|2259.88|0
1629369440000|2021-08-19 10:37:20|2259.99|2259.99|2259.99|2259.99|2259.99|2259.99|2259.99|2259.99|0
1629369450000|2021-08-19 10:37:30|2260.09|2260.09|2259.49|2259.49|2260.09|2260.09|2259.49|2259.49|0
1629369460000|2021-08-19 10:37:40|2259.66|2259.66|2260.09|2260.09|2260.11|2260.11|2259.66|2259.66|0
1629369470000|2021-08-19 10:37:50|2260.27|2260.27|2260.27|2260.27|2260.27|2260.27|2260.27|2260.27|0
1629369510000|2021-08-19 10:38:30|2259.57|2259.57|2259.57|2259.57|2259.57|2259.57|2259.57|2259.57|0
1629369520000|2021-08-19 10:38:40|2259.63|2259.63|2259.63|2259.63|2259.63|2259.63|2259.63|2259.63|0
1629369530000|2021-08-19 10:38:50|2260.02|2260.02|2260.02|2260.02|2260.02|2260.02|2260.02|2260.02|0
1629369540000|2021-08-19 10:39:00|2259.76|2259.76|2259.59|2259.59|2259.76|2259.76|2259.59|2259.59|0
1629369550000|2021-08-19 10:39:10|2259.85|2259.85|2259.85|2259.85|2259.85|2259.85|2259.85|2259.85|0
1629369570000|2021-08-19 10:39:30|2259.87|2259.87|2260.21|2260.21|2260.21|2260.21|2259.87|2259.87|0
1629369600000|2021-08-19 10:40:00|2260.16|2260.16|2260.16|2260.16|2260.16|2260.16|2260.16|2260.16|0
1629369610000|2021-08-19 10:40:10|2259.64|2259.64|2259.64|2259.64|2259.64|2259.64|2259.64|2259.64|0
1629369620000|2021-08-19 10:40:20|2259.59|2259.59|2259.59|2259.59|2259.59|2259.59|2259.59|2259.59|0
1629369640000|2021-08-19 10:40:40|2259.93|2259.93|2259.93|2259.93|2259.93|2259.93|2259.93|2259.93|0
1629369650000|2021-08-19 10:40:50|2259.95|2259.95|2259.99|2259.99|2259.99|2259.99|2259.95|2259.95|0
1629369690000|2021-08-19 10:41:30|2260.05|2260.05|2259.99|2259.99|2260.05|2260.05|2259.94|2259.94|0
1629369710000|2021-08-19 10:41:50|2259.59|2259.59|2259.47|2259.47|2259.59|2259.59|2259.41|2259.41|0
1629369720000|2021-08-19 10:42:00|2259.45|2259.45|2259.63|2259.63|2259.63|2259.63|2259.45|2259.45|0
1629369750000|2021-08-19 10:42:30|2259.02|2259.02|2258.93|2258.93|2259.02|2259.02|2258.93|2258.93|0
1629369790000|2021-08-19 10:43:10|2258.62|2258.62|2258.68|2258.68|2258.68|2258.68|2258.62|2258.62|0
1629369810000|2021-08-19 10:43:30|2258.59|2258.59|2258.59|2258.59|2258.59|2258.59|2258.59|2258.59|0
1629369820000|2021-08-19 10:43:40|2257.93|2257.93|2257.99|2257.99|2257.99|2257.99|2257.93|2257.93|0
1629369830000|2021-08-19 10:43:50|2257.95|2257.95|2257.95|2257.95|2257.95|2257.95|2257.95|2257.95|0
1629369840000|2021-08-19 10:44:00|2257.87|2257.87|2257.87|2257.87|2257.87|2257.87|2257.87|2257.87|0
1629369850000|2021-08-19 10:44:10|2257.81|2257.81|2257.87|2257.87|2257.87|2257.87|2257.7|2257.7|0
1629369860000|2021-08-19 10:44:20|2258.13|2258.13|2258.13|2258.13|2258.13|2258.13|2258.13|2258.13|0
1629369870000|2021-08-19 10:44:30|2258.07|2258.07|2258.13|2258.13|2258.13|2258.13|2258.07|2258.07|0
1629369880000|2021-08-19 10:44:40|2258.07|2258.07|2258.05|2258.05|2258.07|2258.07|2258.05|2258.05|0
1629369890000|2021-08-19 10:44:50|2257.83|2257.83|2258|2258|2258|2258|2257.83|2257.83|0
1629369900000|2021-08-19 10:45:00|2257.83|2257.83|2258|2258|2258|2258|2257.83|2257.83|0
1629369910000|2021-08-19 10:45:10|2257.94|2257.94|2257.76|2257.76|2257.94|2257.94|2257.76|2257.76|0
1629369930000|2021-08-19 10:45:30|2257.81|2257.81|2258.11|2258.11|2258.11|2258.11|2257.81|2257.81|0
1629369940000|2021-08-19 10:45:40|2258.13|2258.13|2258.13|2258.13|2258.13|2258.13|2258.13|2258.13|0
1629369960000|2021-08-19 10:46:00|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|0
1629369970000|2021-08-19 10:46:10|2258.13|2258.13|2258.13|2258.13|2258.13|2258.13|2258.13|2258.13|0
1629369980000|2021-08-19 10:46:20|2258.19|2258.19|2258.13|2258.13|2258.19|2258.19|2258.13|2258.13|0
1629369990000|2021-08-19 10:46:30|2258.08|2258.08|2258.19|2258.19|2258.19|2258.19|2258|2258|0
1629370000000|2021-08-19 10:46:40|2258.09|2258.09|2258.09|2258.09|2258.09|2258.09|2258.09|2258.09|0
1629370020000|2021-08-19 10:47:00|2258.35|2258.35|2258.76|2258.76|2258.76|2258.76|2258.35|2258.35|0
1629370030000|2021-08-19 10:47:10|2258.41|2258.41|2258.4|2258.4|2258.41|2258.41|2258.4|2258.4|0
1629370040000|2021-08-19 10:47:20|2258.29|2258.29|2258.29|2258.29|2258.29|2258.29|2258.29|2258.29|0
1629370050000|2021-08-19 10:47:30|2258.23|2258.23|2258.41|2258.41|2258.41|2258.41|2258.23|2258.23|0
1629370060000|2021-08-19 10:47:40|2258.32|2258.32|2258.32|2258.32|2258.32|2258.32|2258.32|2258.32|0
1629370100000|2021-08-19 10:48:20|2258.26|2258.26|2258.26|2258.26|2258.26|2258.26|2258.26|2258.26|0
1629370130000|2021-08-19 10:48:50|2258.31|2258.31|2258.43|2258.43|2258.43|2258.43|2258.31|2258.31|0
1629370140000|2021-08-19 10:49:00|2258.52|2258.52|2258.41|2258.41|2258.52|2258.52|2258.41|2258.41|0
1629370180000|2021-08-19 10:49:40|2258.49|2258.49|2258.75|2258.75|2258.75|2258.75|2258.49|2258.49|0
1629370200000|2021-08-19 10:50:00|2258.7|2258.7|2258.7|2258.7|2258.7|2258.7|2258.7|2258.7|0
1629370210000|2021-08-19 10:50:10|2258.79|2258.79|2259.39|2259.39|2259.39|2259.39|2258.79|2258.79|0
1629370230000|2021-08-19 10:50:30|2259.34|2259.34|2259.29|2259.29|2259.34|2259.34|2259.29|2259.29|0
1629370250000|2021-08-19 10:50:50|2259.12|2259.12|2259.38|2259.38|2259.38|2259.38|2259.12|2259.12|0
1629370260000|2021-08-19 10:51:00|2259.48|2259.48|2259.22|2259.22|2259.48|2259.48|2259.22|2259.22|0
1629370270000|2021-08-19 10:51:10|2259.36|2259.36|2259.36|2259.36|2259.36|2259.36|2259.36|2259.36|0
1629370290000|2021-08-19 10:51:30|2259.18|2259.18|2259.18|2259.18|2259.18|2259.18|2259.18|2259.18|0
1629370300000|2021-08-19 10:51:40|2259.29|2259.29|2259.29|2259.29|2259.29|2259.29|2259.29|2259.29|0
1629370320000|2021-08-19 10:52:00|2259.19|2259.19|2258.89|2258.89|2259.19|2259.19|2258.89|2258.89|0
1629370330000|2021-08-19 10:52:10|2258.72|2258.72|2258.75|2258.75|2258.83|2258.83|2258.72|2258.72|0
1629370350000|2021-08-19 10:52:30|2258.64|2258.64|2258.64|2258.64|2258.64|2258.64|2258.64|2258.64|0
1629370360000|2021-08-19 10:52:40|2258.58|2258.58|2258.58|2258.58|2258.58|2258.58|2258.58|2258.58|0
1629370380000|2021-08-19 10:53:00|2258.5|2258.5|2258.54|2258.54|2258.54|2258.54|2258.5|2258.5|0
1629370390000|2021-08-19 10:53:10|2258.45|2258.45|2258.45|2258.45|2258.45|2258.45|2258.45|2258.45|0
1629370400000|2021-08-19 10:53:20|2258.28|2258.28|2258.36|2258.36|2258.36|2258.36|2258.28|2258.28|0
1629370420000|2021-08-19 10:53:40|2258.35|2258.35|2258.35|2258.35|2258.35|2258.35|2258.35|2258.35|0
1629370440000|2021-08-19 10:54:00|2258.52|2258.52|2258.52|2258.52|2258.52|2258.52|2258.52|2258.52|0
1629370450000|2021-08-19 10:54:10|2258.7|2258.7|2258.79|2258.79|2258.79|2258.79|2258.7|2258.7|0
1629370460000|2021-08-19 10:54:20|2258.77|2258.77|2258.83|2258.83|2258.83|2258.83|2258.77|2258.77|0
1629370470000|2021-08-19 10:54:30|2258.85|2258.85|2258.85|2258.85|2258.85|2258.85|2258.85|2258.85|0
1629370490000|2021-08-19 10:54:50|2259.08|2259.08|2259.08|2259.08|2259.08|2259.08|2259.08|2259.08|0
1629370500000|2021-08-19 10:55:00|2258.91|2258.91|2258.91|2258.91|2258.91|2258.91|2258.91|2258.91|0
1629370510000|2021-08-19 10:55:10|2259.01|2259.01|2259.01|2259.01|2259.01|2259.01|2259.01|2259.01|0
1629370520000|2021-08-19 10:55:20|2259.12|2259.12|2259.22|2259.22|2259.22|2259.22|2259.12|2259.12|0
1629370560000|2021-08-19 10:56:00|2259.11|2259.11|2259.11|2259.11|2259.11|2259.11|2259.11|2259.11|0
1629370580000|2021-08-19 10:56:20|2259.28|2259.28|2259.63|2259.63|2259.63|2259.63|2259.28|2259.28|0
1629370650000|2021-08-19 10:57:30|2259.46|2259.46|2259.5|2259.5|2259.5|2259.5|2259.46|2259.46|0
1629370670000|2021-08-19 10:57:50|2259.39|2259.39|2259.19|2259.19|2259.39|2259.39|2259.19|2259.19|0
1629370690000|2021-08-19 10:58:10|2259.1|2259.1|2259.04|2259.04|2259.1|2259.1|2259.04|2259.04|0
1629370700000|2021-08-19 10:58:20|2258.83|2258.83|2258.93|2258.93|2258.93|2258.93|2258.83|2258.83|0
1629370710000|2021-08-19 10:58:30|2258.87|2258.87|2258.87|2258.87|2258.87|2258.87|2258.87|2258.87|0
1629370720000|2021-08-19 10:58:40|2258.97|2258.97|2258.95|2258.95|2258.97|2258.97|2258.93|2258.93|0
1629370730000|2021-08-19 10:58:50|2258.99|2258.99|2259.06|2259.06|2259.06|2259.06|2258.99|2258.99|0
1629370740000|2021-08-19 10:59:00|2259.12|2259.12|2259.12|2259.12|2259.12|2259.12|2259.12|2259.12|0
1629370750000|2021-08-19 10:59:10|2259.15|2259.15|2259.15|2259.15|2259.15|2259.15|2259.15|2259.15|0
1629370760000|2021-08-19 10:59:20|2258.72|2258.72|2258.72|2258.72|2258.72|2258.72|2258.72|2258.72|0
1629370770000|2021-08-19 10:59:30|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|0
1629370800000|2021-08-19 11:00:00|2258.71|2258.71|2258.75|2258.75|2258.75|2258.75|2258.6|2258.6|0
1629370820000|2021-08-19 11:00:20|2258.78|2258.78|2258.7|2258.7|2258.89|2258.89|2258.7|2258.7|0
1629370830000|2021-08-19 11:00:30|2258.61|2258.61|2258.61|2258.61|2258.61|2258.61|2258.61|2258.61|0
1629370840000|2021-08-19 11:00:40|2258.57|2258.57|2258.57|2258.57|2258.57|2258.57|2258.57|2258.57|0
1629370860000|2021-08-19 11:01:00|2258.53|2258.53|2258.49|2258.49|2258.53|2258.53|2258.49|2258.49|0
1629370890000|2021-08-19 11:01:30|2258.06|2258.06|2258.14|2258.14|2258.14|2258.14|2258.06|2258.06|0
1629370910000|2021-08-19 11:01:50|2258.2|2258.2|2258.17|2258.17|2258.2|2258.2|2258.17|2258.17|0
1629370930000|2021-08-19 11:02:10|2258.14|2258.14|2258.14|2258.14|2258.14|2258.14|2258.14|2258.14|0
1629370940000|2021-08-19 11:02:20|2257.96|2257.96|2257.93|2257.93|2257.96|2257.96|2257.91|2257.91|0
1629370950000|2021-08-19 11:02:30|2257.84|2257.84|2258.1|2258.1|2258.1|2258.1|2257.84|2257.84|0
1629370960000|2021-08-19 11:02:40|2258.16|2258.16|2258.04|2258.04|2258.16|2258.16|2258.04|2258.04|0
1629370970000|2021-08-19 11:02:50|2258.1|2258.1|2258.01|2258.01|2258.1|2258.1|2258.01|2258.01|0
1629371020000|2021-08-19 11:03:40|2257.99|2257.99|2257.99|2257.99|2257.99|2257.99|2257.99|2257.99|0
1629371040000|2021-08-19 11:04:00|2258.1|2258.1|2258.1|2258.1|2258.1|2258.1|2258.1|2258.1|0
1629371050000|2021-08-19 11:04:10|2258.05|2258.05|2258.05|2258.05|2258.05|2258.05|2258.05|2258.05|0
1629371060000|2021-08-19 11:04:20|2258|2258|2257.57|2257.57|2258|2258|2257.57|2257.57|0
1629371100000|2021-08-19 11:05:00|2257.74|2257.74|2257.91|2257.91|2257.91|2257.91|2257.74|2257.74|0
1629371110000|2021-08-19 11:05:10|2257.97|2257.97|2257.97|2257.97|2257.97|2257.97|2257.97|2257.97|0
1629371120000|2021-08-19 11:05:20|2257.91|2257.91|2257.61|2257.61|2257.91|2257.91|2257.61|2257.61|0
1629371140000|2021-08-19 11:05:40|2257.43|2257.43|2257.43|2257.43|2257.43|2257.43|2257.43|2257.43|0
1629371150000|2021-08-19 11:05:50|2257.45|2257.45|2257.45|2257.45|2257.45|2257.45|2257.45|2257.45|0
1629371160000|2021-08-19 11:06:00|2257.19|2257.19|2257.11|2257.11|2257.19|2257.19|2257.11|2257.11|0
1629371210000|2021-08-19 11:06:50|2256.93|2256.93|2256.93|2256.93|2256.93|2256.93|2256.93|2256.93|0
1629371220000|2021-08-19 11:07:00|2256.82|2256.82|2256.82|2256.82|2256.82|2256.82|2256.82|2256.82|0
1629371230000|2021-08-19 11:07:10|2256.99|2256.99|2257.25|2257.25|2257.25|2257.25|2256.99|2256.99|0
1629371240000|2021-08-19 11:07:20|2257.2|2257.2|2257.1|2257.1|2257.2|2257.2|2257.1|2257.1|0
1629371250000|2021-08-19 11:07:30|2257.01|2257.01|2256.9|2256.9|2257.01|2257.01|2256.9|2256.9|0
1629371260000|2021-08-19 11:07:40|2256.95|2256.95|2256.95|2256.95|2256.95|2256.95|2256.95|2256.95|0
1629371270000|2021-08-19 11:07:50|2257.04|2257.04|2257.04|2257.04|2257.04|2257.04|2257.04|2257.04|0
1629371280000|2021-08-19 11:08:00|2256.95|2256.95|2256.69|2256.69|2256.95|2256.95|2256.69|2256.69|0
1629371290000|2021-08-19 11:08:10|2256.66|2256.66|2256.77|2256.77|2256.77|2256.77|2256.66|2256.66|0
1629371310000|2021-08-19 11:08:30|2256.71|2256.71|2256.58|2256.58|2256.71|2256.71|2256.58|2256.58|0
1629371320000|2021-08-19 11:08:40|2256.32|2256.32|2256.32|2256.32|2256.32|2256.32|2256.32|2256.32|0
1629371330000|2021-08-19 11:08:50|2256.15|2256.15|2256.32|2256.32|2256.32|2256.32|2256.15|2256.15|0
1629371350000|2021-08-19 11:09:10|2256.23|2256.23|2256.23|2256.23|2256.23|2256.23|2256.23|2256.23|0
1629371360000|2021-08-19 11:09:20|2256.14|2256.14|2256.14|2256.14|2256.14|2256.14|2256.14|2256.14|0
1629371370000|2021-08-19 11:09:30|2256.25|2256.25|2256.25|2256.25|2256.25|2256.25|2256.25|2256.25|0
1629371380000|2021-08-19 11:09:40|2256.33|2256.33|2256.44|2256.44|2256.44|2256.44|2256.33|2256.33|0
1629371400000|2021-08-19 11:10:00|2256.41|2256.41|2256.41|2256.41|2256.41|2256.41|2256.41|2256.41|0
1629371410000|2021-08-19 11:10:10|2256.06|2256.06|2256.32|2256.32|2256.32|2256.32|2256.06|2256.06|0
1629371420000|2021-08-19 11:10:20|2256.3|2256.3|2256.3|2256.3|2256.3|2256.3|2256.3|2256.3|0
1629371430000|2021-08-19 11:10:30|2256.25|2256.25|2256.08|2256.08|2256.25|2256.25|2256.08|2256.08|0
1629371440000|2021-08-19 11:10:40|2256.25|2256.25|2256.34|2256.34|2256.34|2256.34|2256.25|2256.25|0
1629371450000|2021-08-19 11:10:50|2256.43|2256.43|2256.46|2256.46|2256.61|2256.61|2256.43|2256.43|0
1629371460000|2021-08-19 11:11:00|2256.51|2256.51|2256.62|2256.62|2256.62|2256.62|2256.51|2256.51|0
1629371470000|2021-08-19 11:11:10|2256.64|2256.64|2256.64|2256.64|2256.64|2256.64|2256.64|2256.64|0
1629371490000|2021-08-19 11:11:30|2256.9|2256.9|2256.9|2256.9|2256.9|2256.9|2256.9|2256.9|0
1629371500000|2021-08-19 11:11:40|2256.73|2256.73|2256.64|2256.64|2256.73|2256.73|2256.64|2256.64|0
1629371510000|2021-08-19 11:11:50|2256.38|2256.38|2256.38|2256.38|2256.38|2256.38|2256.38|2256.38|0
1629371530000|2021-08-19 11:12:10|2256.59|2256.59|2256.43|2256.43|2256.59|2256.59|2256.43|2256.43|0
1629371550000|2021-08-19 11:12:30|2256.38|2256.38|2256.38|2256.38|2256.38|2256.38|2256.38|2256.38|0
1629371560000|2021-08-19 11:12:40|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|0
1629371570000|2021-08-19 11:12:50|2256.12|2256.12|2256.12|2256.12|2256.12|2256.12|2256.12|2256.12|0
1629371600000|2021-08-19 11:13:20|2256.14|2256.14|2256.27|2256.27|2256.27|2256.27|2256.14|2256.14|0
1629371610000|2021-08-19 11:13:30|2256.18|2256.18|2256.51|2256.51|2256.51|2256.51|2256.18|2256.18|0
1629371620000|2021-08-19 11:13:40|2256.6|2256.6|2256.76|2256.76|2256.76|2256.76|2256.6|2256.6|0
1629371630000|2021-08-19 11:13:50|2256.83|2256.83|2256.83|2256.83|2256.83|2256.83|2256.83|2256.83|0
1629371640000|2021-08-19 11:14:00|2256.81|2256.81|2256.81|2256.81|2256.81|2256.81|2256.81|2256.81|0
1629371660000|2021-08-19 11:14:20|2256.79|2256.79|2256.79|2256.79|2256.79|2256.79|2256.79|2256.79|0
1629371680000|2021-08-19 11:14:40|2256.87|2256.87|2256.87|2256.87|2256.87|2256.87|2256.87|2256.87|0
1629371690000|2021-08-19 11:14:50|2256.92|2256.92|2256.83|2256.83|2256.92|2256.92|2256.83|2256.83|0
1629371700000|2021-08-19 11:15:00|2256.92|2256.92|2257.02|2257.02|2257.02|2257.02|2256.92|2256.92|0
1629371710000|2021-08-19 11:15:10|2257.28|2257.28|2257.67|2257.67|2257.67|2257.67|2257.28|2257.28|0
1629371730000|2021-08-19 11:15:30|2257.59|2257.59|2257.26|2257.26|2257.59|2257.59|2257.26|2257.26|0
1629371740000|2021-08-19 11:15:40|2257.32|2257.32|2257.29|2257.29|2257.32|2257.32|2257.29|2257.29|0
1629371750000|2021-08-19 11:15:50|2257.25|2257.25|2257.25|2257.25|2257.25|2257.25|2257.25|2257.25|0
1629371770000|2021-08-19 11:16:10|2257.15|2257.15|2257.15|2257.15|2257.15|2257.15|2257.15|2257.15|0
1629371780000|2021-08-19 11:16:20|2257.2|2257.2|2257.26|2257.26|2257.26|2257.26|2257.2|2257.2|0
1629371790000|2021-08-19 11:16:30|2257.24|2257.24|2257.24|2257.24|2257.24|2257.24|2257.24|2257.24|0
1629371800000|2021-08-19 11:16:40|2257.16|2257.16|2256.9|2256.9|2257.16|2257.16|2256.9|2256.9|0
1629371830000|2021-08-19 11:17:10|2256.55|2256.55|2256.57|2256.57|2256.57|2256.57|2256.53|2256.53|0
1629371860000|2021-08-19 11:17:40|2256.66|2256.66|2256.76|2256.76|2256.76|2256.76|2256.66|2256.66|0
1629371870000|2021-08-19 11:17:50|2256.67|2256.67|2256.67|2256.67|2256.67|2256.67|2256.67|2256.67|0
1629371880000|2021-08-19 11:18:00|2256.62|2256.62|2256.62|2256.62|2256.62|2256.62|2256.62|2256.62|0
1629371890000|2021-08-19 11:18:10|2256.58|2256.58|2256.58|2256.58|2256.58|2256.58|2256.58|2256.58|0
1629371900000|2021-08-19 11:18:20|2256.67|2256.67|2256.84|2256.84|2256.84|2256.84|2256.67|2256.67|0
1629371910000|2021-08-19 11:18:30|2256.75|2256.75|2256.75|2256.75|2256.75|2256.75|2256.75|2256.75|0
1629371920000|2021-08-19 11:18:40|2256.67|2256.67|2256.67|2256.67|2256.67|2256.67|2256.67|2256.67|0
1629371930000|2021-08-19 11:18:50|2256.7|2256.7|2256.49|2256.49|2256.86|2256.86|2256.49|2256.49|0
1629371940000|2021-08-19 11:19:00|2256.54|2256.54|2256.37|2256.37|2256.54|2256.54|2256.37|2256.37|0
1629371950000|2021-08-19 11:19:10|2256.4|2256.4|2256.4|2256.4|2256.4|2256.4|2256.4|2256.4|0
1629371960000|2021-08-19 11:19:20|2256.14|2256.14|2256.27|2256.27|2256.33|2256.33|2256.08|2256.08|0
1629372000000|2021-08-19 11:20:00|2256.36|2256.36|2256.45|2256.45|2256.45|2256.45|2256.36|2256.36|0
1629372010000|2021-08-19 11:20:10|2256.62|2256.62|2256.62|2256.62|2256.62|2256.62|2256.62|2256.62|0
1629372020000|2021-08-19 11:20:20|2256.66|2256.66|2256.66|2256.66|2256.66|2256.66|2256.66|2256.66|0
1629372030000|2021-08-19 11:20:30|2256.71|2256.71|2256.78|2256.78|2256.78|2256.78|2256.71|2256.71|0
1629372040000|2021-08-19 11:20:40|2256.86|2256.86|2257.19|2257.19|2257.19|2257.19|2256.86|2256.86|0
1629372050000|2021-08-19 11:20:50|2257.15|2257.15|2257.15|2257.15|2257.15|2257.15|2257.15|2257.15|0
1629372060000|2021-08-19 11:21:00|2256.98|2256.98|2257.01|2257.01|2257.01|2257.01|2256.98|2256.98|0
1629372080000|2021-08-19 11:21:20|2257.1|2257.1|2257.1|2257.1|2257.1|2257.1|2257.1|2257.1|0
1629372090000|2021-08-19 11:21:30|2257.18|2257.18|2257.18|2257.18|2257.18|2257.18|2257.18|2257.18|0
1629372100000|2021-08-19 11:21:40|2257.27|2257.27|2257.27|2257.27|2257.27|2257.27|2257.27|2257.27|0
1629372110000|2021-08-19 11:21:50|2257.31|2257.31|2257.31|2257.31|2257.31|2257.31|2257.31|2257.31|0
1629372120000|2021-08-19 11:22:00|2257.22|2257.22|2256.67|2256.67|2257.27|2257.27|2256.67|2256.67|0
1629372130000|2021-08-19 11:22:10|2256.57|2256.57|2255.79|2255.79|2256.57|2256.57|2255.79|2255.79|0
1629372150000|2021-08-19 11:22:30|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|0
1629372180000|2021-08-19 11:23:00|2256.2|2256.2|2255.98|2255.98|2256.2|2256.2|2255.98|2255.98|0
1629372190000|2021-08-19 11:23:10|2256.03|2256.03|2255.73|2255.73|2256.03|2256.03|2255.73|2255.73|0
1629372200000|2021-08-19 11:23:20|2256.07|2256.07|2256.07|2256.07|2256.07|2256.07|2256.07|2256.07|0
1629372210000|2021-08-19 11:23:30|2256.25|2256.25|2256.25|2256.25|2256.25|2256.25|2256.25|2256.25|0
1629372220000|2021-08-19 11:23:40|2256.2|2256.2|2256.54|2256.54|2256.54|2256.54|2256.2|2256.2|0
1629372230000|2021-08-19 11:23:50|2256.46|2256.46|2256.54|2256.54|2256.54|2256.54|2256.46|2256.46|0
1629372240000|2021-08-19 11:24:00|2256.46|2256.46|2256.3|2256.3|2256.46|2256.46|2256.3|2256.3|0
1629372260000|2021-08-19 11:24:20|2256.29|2256.29|2256.29|2256.29|2256.29|2256.29|2256.29|2256.29|0
1629372270000|2021-08-19 11:24:30|2256.32|2256.32|2256.32|2256.32|2256.32|2256.32|2256.32|2256.32|0
1629372280000|2021-08-19 11:24:40|2256.27|2256.27|2256.27|2256.27|2256.27|2256.27|2256.27|2256.27|0
1629372290000|2021-08-19 11:24:50|2255.92|2255.92|2255.96|2255.96|2255.96|2255.96|2255.92|2255.92|0
1629372300000|2021-08-19 11:25:00|2256.06|2256.06|2256.06|2256.06|2256.06|2256.06|2256.06|2256.06|0
1629372310000|2021-08-19 11:25:10|2255.89|2255.89|2255.97|2255.97|2255.97|2255.97|2255.8|2255.8|0
1629372320000|2021-08-19 11:25:20|2255.95|2255.95|2255.95|2255.95|2255.95|2255.95|2255.95|2255.95|0
1629372330000|2021-08-19 11:25:30|2256.13|2256.13|2256.13|2256.13|2256.13|2256.13|2256.13|2256.13|0
1629372360000|2021-08-19 11:26:00|2255.96|2255.96|2255.96|2255.96|2255.96|2255.96|2255.96|2255.96|0
1629372370000|2021-08-19 11:26:10|2255.98|2255.98|2255.98|2255.98|2255.98|2255.98|2255.98|2255.98|0
1629372380000|2021-08-19 11:26:20|2255.87|2255.87|2255.87|2255.87|2255.87|2255.87|2255.87|2255.87|0
1629372420000|2021-08-19 11:27:00|2255.92|2255.92|2255.98|2255.98|2255.98|2255.98|2255.92|2255.92|0
1629372450000|2021-08-19 11:27:30|2256.33|2256.33|2256.33|2256.33|2256.33|2256.33|2256.33|2256.33|0
1629372460000|2021-08-19 11:27:40|2256.27|2256.27|2256.18|2256.18|2256.27|2256.27|2256.18|2256.18|0
1629372480000|2021-08-19 11:28:00|2256.3|2256.3|2256.3|2256.3|2256.3|2256.3|2256.3|2256.3|0
1629372490000|2021-08-19 11:28:10|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|0
1629372500000|2021-08-19 11:28:20|2256.64|2256.64|2256.64|2256.64|2256.64|2256.64|2256.64|2256.64|0
1629372550000|2021-08-19 11:29:10|2256.3|2256.3|2256.21|2256.21|2256.3|2256.3|2256.21|2256.21|0
1629372560000|2021-08-19 11:29:20|2256.24|2256.24|2256.24|2256.24|2256.24|2256.24|2256.24|2256.24|0
1629372570000|2021-08-19 11:29:30|2256.29|2256.29|2256.47|2256.47|2256.47|2256.47|2256.29|2256.29|0
1629372580000|2021-08-19 11:29:40|2256.46|2256.46|2256.38|2256.38|2256.46|2256.46|2256.38|2256.38|0
1629372590000|2021-08-19 11:29:50|2256.47|2256.47|2257.28|2257.28|2257.28|2257.28|2256.47|2256.47|0
1629372600000|2021-08-19 11:30:00|2257.2|2257.2|2257.53|2257.53|2257.53|2257.53|2257.2|2257.2|0
1629372610000|2021-08-19 11:30:10|2257.48|2257.48|2257.82|2257.82|2257.82|2257.82|2257.48|2257.48|0
1629372620000|2021-08-19 11:30:20|2257.84|2257.84|2257.84|2257.84|2257.84|2257.84|2257.84|2257.84|0
1629372630000|2021-08-19 11:30:30|2257.82|2257.82|2257.84|2257.84|2257.84|2257.84|2257.82|2257.82|0
1629372640000|2021-08-19 11:30:40|2257.85|2257.85|2257.9|2257.9|2257.9|2257.9|2257.85|2257.85|0
1629372660000|2021-08-19 11:31:00|2257.92|2257.92|2257.92|2257.92|2257.92|2257.92|2257.92|2257.92|0
1629372670000|2021-08-19 11:31:10|2257.97|2257.97|2257.97|2257.97|2257.97|2257.97|2257.97|2257.97|0
1629372680000|2021-08-19 11:31:20|2258.4|2258.4|2258.37|2258.37|2258.49|2258.49|2258.37|2258.37|0
1629372690000|2021-08-19 11:31:30|2258.46|2258.46|2258.48|2258.48|2258.48|2258.48|2258.46|2258.46|0
1629372710000|2021-08-19 11:31:50|2258.74|2258.74|2258.91|2258.91|2258.91|2258.91|2258.74|2258.74|0
1629372720000|2021-08-19 11:32:00|2259|2259|2259.38|2259.38|2259.38|2259.38|2259|2259|0
1629372730000|2021-08-19 11:32:10|2259.55|2259.55|2259.58|2259.58|2259.58|2259.58|2259.55|2259.55|0
1629372740000|2021-08-19 11:32:20|2259.55|2259.55|2259.54|2259.54|2259.56|2259.56|2259.54|2259.54|0
1629372750000|2021-08-19 11:32:30|2259.59|2259.59|2259.62|2259.62|2259.62|2259.62|2259.59|2259.59|0
1629372780000|2021-08-19 11:33:00|2259.59|2259.59|2259.57|2259.57|2259.59|2259.59|2259.45|2259.45|0
1629372790000|2021-08-19 11:33:10|2259.64|2259.64|2259.64|2259.64|2259.64|2259.64|2259.64|2259.64|0
1629372800000|2021-08-19 11:33:20|2259.67|2259.67|2259.67|2259.67|2259.67|2259.67|2259.67|2259.67|0
1629372820000|2021-08-19 11:33:40|2260.28|2260.28|2260.28|2260.28|2260.28|2260.28|2260.28|2260.28|0
1629372830000|2021-08-19 11:33:50|2260.37|2260.37|2260.99|2260.99|2260.99|2260.99|2260.37|2260.37|0
1629372840000|2021-08-19 11:34:00|2260.94|2260.94|2261.24|2261.24|2261.26|2261.26|2260.91|2260.91|0
1629372850000|2021-08-19 11:34:10|2261.26|2261.26|2261.31|2261.31|2261.31|2261.31|2261.22|2261.22|0
1629372870000|2021-08-19 11:34:30|2261.05|2261.05|2261.05|2261.05|2261.05|2261.05|2260.79|2260.79|0
1629372880000|2021-08-19 11:34:40|2261.12|2261.12|2261.12|2261.12|2261.12|2261.12|2261.12|2261.12|0
1629372900000|2021-08-19 11:35:00|2261.03|2261.03|2261.23|2261.23|2261.23|2261.23|2261.03|2261.03|0
1629372910000|2021-08-19 11:35:10|2261.41|2261.41|2261.32|2261.32|2261.41|2261.41|2261.32|2261.32|0
1629372930000|2021-08-19 11:35:30|2261.43|2261.43|2261.14|2261.14|2261.43|2261.43|2261.14|2261.14|0
1629372950000|2021-08-19 11:35:50|2261.21|2261.21|2261.26|2261.26|2261.26|2261.26|2261.21|2261.21|0
1629372960000|2021-08-19 11:36:00|2261.28|2261.28|2261.25|2261.25|2261.28|2261.28|2261.25|2261.25|0
1629372980000|2021-08-19 11:36:20|2261.23|2261.23|2261.23|2261.23|2261.23|2261.23|2261.23|2261.23|0
1629372990000|2021-08-19 11:36:30|2261.29|2261.29|2261.49|2261.49|2261.49|2261.49|2261.29|2261.29|0
1629373030000|2021-08-19 11:37:10|2261.47|2261.47|2262.08|2262.08|2262.08|2262.08|2261.47|2261.47|0
1629373040000|2021-08-19 11:37:20|2262.18|2262.18|2262.49|2262.49|2262.49|2262.49|2262.18|2262.18|0
1629373050000|2021-08-19 11:37:30|2262.57|2262.57|2262.57|2262.57|2262.57|2262.57|2262.53|2262.53|0
1629373070000|2021-08-19 11:37:50|2262.53|2262.53|2262.63|2262.63|2262.63|2262.63|2262.53|2262.53|0
1629373090000|2021-08-19 11:38:10|2263.41|2263.41|2263.41|2263.41|2263.41|2263.41|2263.41|2263.41|0
1629373100000|2021-08-19 11:38:20|2263.42|2263.42|2263.37|2263.37|2263.42|2263.42|2263.37|2263.37|0
1629373110000|2021-08-19 11:38:30|2263.47|2263.47|2263.47|2263.47|2263.47|2263.47|2263.47|2263.47|0
1629373160000|2021-08-19 11:39:20|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|0
1629373170000|2021-08-19 11:39:30|2262.83|2262.83|2262.83|2262.83|2262.83|2262.83|2262.83|2262.83|0
1629373210000|2021-08-19 11:40:10|2262.92|2262.92|2262.91|2262.91|2262.92|2262.92|2262.91|2262.91|0
1629373220000|2021-08-19 11:40:20|2262.93|2262.93|2262.93|2262.93|2262.93|2262.93|2262.93|2262.93|0
1629373230000|2021-08-19 11:40:30|2262.88|2262.88|2262.9|2262.9|2262.9|2262.9|2262.88|2262.88|0
1629373240000|2021-08-19 11:40:40|2262.3|2262.3|2262.3|2262.3|2262.3|2262.3|2262.3|2262.3|0
1629373260000|2021-08-19 11:41:00|2262.31|2262.31|2262.24|2262.24|2262.31|2262.31|2262.24|2262.24|0
1629373280000|2021-08-19 11:41:20|2262.59|2262.59|2262.59|2262.59|2262.59|2262.59|2262.59|2262.59|0
1629373300000|2021-08-19 11:41:40|2262.68|2262.68|2262.68|2262.68|2262.68|2262.68|2262.68|2262.68|0
1629373310000|2021-08-19 11:41:50|2262.59|2262.59|2262.63|2262.63|2262.63|2262.63|2262.59|2262.59|0
1629373320000|2021-08-19 11:42:00|2262.72|2262.72|2262.72|2262.72|2262.72|2262.72|2262.72|2262.72|0
1629373340000|2021-08-19 11:42:20|2262.81|2262.81|2262.81|2262.81|2262.81|2262.81|2262.81|2262.81|0
1629373350000|2021-08-19 11:42:30|2262.82|2262.82|2262.39|2262.39|2262.91|2262.91|2262.39|2262.39|0
1629373360000|2021-08-19 11:42:40|2262.41|2262.41|2262.46|2262.46|2262.46|2262.46|2262.41|2262.41|0
1629373380000|2021-08-19 11:43:00|2262.8|2262.8|2262.8|2262.8|2262.8|2262.8|2262.8|2262.8|0
1629373400000|2021-08-19 11:43:20|2263|2263|2263|2263|2263|2263|2263|2263|0
1629373410000|2021-08-19 11:43:30|2262.9|2262.9|2263.1|2263.1|2263.1|2263.1|2262.9|2262.9|0
1629373420000|2021-08-19 11:43:40|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|0
1629373430000|2021-08-19 11:43:50|2263.07|2263.07|2262.98|2262.98|2263.07|2263.07|2262.98|2262.98|0
1629373440000|2021-08-19 11:44:00|2263.06|2263.06|2263.06|2263.06|2263.06|2263.06|2263.06|2263.06|0
1629373460000|2021-08-19 11:44:20|2263.17|2263.17|2263.07|2263.07|2263.17|2263.17|2263.07|2263.07|0
1629373470000|2021-08-19 11:44:30|2262.89|2262.89|2262.63|2262.63|2262.89|2262.89|2262.63|2262.63|0
1629373490000|2021-08-19 11:44:50|2262.57|2262.57|2262.81|2262.81|2262.81|2262.81|2262.52|2262.52|0
1629373500000|2021-08-19 11:45:00|2262.88|2262.88|2263.1|2263.1|2263.16|2263.16|2262.88|2262.88|0
1629373520000|2021-08-19 11:45:20|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|0
1629373530000|2021-08-19 11:45:30|2263.21|2263.21|2263.21|2263.21|2263.21|2263.21|2263.21|2263.21|0
1629373540000|2021-08-19 11:45:40|2263.23|2263.23|2263.23|2263.23|2263.23|2263.23|2263.23|2263.23|0
1629373560000|2021-08-19 11:46:00|2263.32|2263.32|2263.42|2263.42|2263.42|2263.42|2263.32|2263.32|0
1629373570000|2021-08-19 11:46:10|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|0
1629373580000|2021-08-19 11:46:20|2263.24|2263.24|2263.3|2263.3|2263.3|2263.3|2263.24|2263.24|0
1629373590000|2021-08-19 11:46:30|2263.4|2263.4|2263.4|2263.4|2263.4|2263.4|2263.4|2263.4|0
1629373600000|2021-08-19 11:46:40|2263.74|2263.74|2263.66|2263.66|2263.74|2263.74|2263.66|2263.66|0
1629373620000|2021-08-19 11:47:00|2263.6|2263.6|2263.62|2263.62|2263.62|2263.62|2263.6|2263.6|0
1629373630000|2021-08-19 11:47:10|2263.54|2263.54|2263.52|2263.52|2263.54|2263.54|2263.52|2263.52|0
1629373670000|2021-08-19 11:47:50|2263.56|2263.56|2263.58|2263.58|2263.67|2263.67|2263.56|2263.56|0
1629373680000|2021-08-19 11:48:00|2263.49|2263.49|2263.49|2263.49|2263.49|2263.49|2263.49|2263.49|0
1629373700000|2021-08-19 11:48:20|2263.45|2263.45|2263.45|2263.45|2263.45|2263.45|2263.45|2263.45|0
1629373710000|2021-08-19 11:48:30|2263.54|2263.54|2263.54|2263.54|2263.54|2263.54|2263.54|2263.54|0
1629373740000|2021-08-19 11:49:00|2263.47|2263.47|2263.55|2263.55|2263.55|2263.55|2263.4|2263.4|0
1629373790000|2021-08-19 11:49:50|2263.73|2263.73|2263.73|2263.73|2263.73|2263.73|2263.73|2263.73|0
1629373800000|2021-08-19 11:50:00|2263.21|2263.21|2262.97|2262.97|2263.21|2263.21|2262.97|2262.97|0
1629373840000|2021-08-19 11:50:40|2262.91|2262.91|2262.81|2262.81|2262.91|2262.91|2262.81|2262.81|0
1629373850000|2021-08-19 11:50:50|2262.74|2262.74|2262.74|2262.74|2262.74|2262.74|2262.74|2262.74|0
1629373860000|2021-08-19 11:51:00|2262.67|2262.67|2262.13|2262.13|2262.67|2262.67|2262.13|2262.13|0
1629373880000|2021-08-19 11:51:20|2262.08|2262.08|2262.08|2262.08|2262.08|2262.08|2262.08|2262.08|0
1629373920000|2021-08-19 11:52:00|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|0
1629373930000|2021-08-19 11:52:10|2262|2262|2262|2262|2262|2262|2262|2262|0
1629373940000|2021-08-19 11:52:20|2261.97|2261.97|2261.91|2261.91|2262.08|2262.08|2261.91|2261.91|0
1629373960000|2021-08-19 11:52:40|2261.56|2261.56|2261.46|2261.46|2261.56|2261.56|2261.46|2261.46|0
1629373970000|2021-08-19 11:52:50|2261.47|2261.47|2261.39|2261.39|2261.49|2261.49|2261.39|2261.39|0
1629373980000|2021-08-19 11:53:00|2261.28|2261.28|2261.22|2261.22|2261.28|2261.28|2261.11|2261.11|0
1629373990000|2021-08-19 11:53:10|2261.26|2261.26|2261.18|2261.18|2261.26|2261.26|2261.18|2261.18|0
1629374000000|2021-08-19 11:53:20|2261.17|2261.17|2261.09|2261.09|2261.18|2261.18|2261.09|2261.09|0
1629374010000|2021-08-19 11:53:30|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|0
1629374040000|2021-08-19 11:54:00|2261.11|2261.11|2261.2|2261.2|2261.2|2261.2|2261.11|2261.11|0
1629374050000|2021-08-19 11:54:10|2261.15|2261.15|2261.13|2261.13|2261.15|2261.15|2261.13|2261.13|0
1629374060000|2021-08-19 11:54:20|2261.1|2261.1|2260.67|2260.67|2261.1|2261.1|2260.67|2260.67|0
1629374090000|2021-08-19 11:54:50|2260.63|2260.63|2260.63|2260.63|2260.63|2260.63|2260.63|2260.63|0
1629374120000|2021-08-19 11:55:20|2260.58|2260.58|2260.58|2260.58|2260.58|2260.58|2260.58|2260.58|0
1629374140000|2021-08-19 11:55:40|2260.32|2260.32|2260.32|2260.32|2260.32|2260.32|2260.32|2260.32|0
1629374150000|2021-08-19 11:55:50|2260.23|2260.23|2260.23|2260.23|2260.23|2260.23|2260.23|2260.23|0
1629374200000|2021-08-19 11:56:40|2260.06|2260.06|2260.06|2260.06|2260.06|2260.06|2260.06|2260.06|0
1629374210000|2021-08-19 11:56:50|2260.16|2260.16|2260.16|2260.16|2260.16|2260.16|2260.16|2260.16|0
1629374230000|2021-08-19 11:57:10|2260.05|2260.05|2260.21|2260.21|2260.21|2260.21|2260.05|2260.05|0
1629374250000|2021-08-19 11:57:30|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|0
1629374260000|2021-08-19 11:57:40|2260.35|2260.35|2260.35|2260.35|2260.35|2260.35|2260.35|2260.35|0
1629374270000|2021-08-19 11:57:50|2260.4|2260.4|2260.39|2260.39|2260.44|2260.44|2260.39|2260.39|0
1629374280000|2021-08-19 11:58:00|2260.41|2260.41|2260.65|2260.65|2260.65|2260.65|2260.41|2260.41|0
1629374290000|2021-08-19 11:58:10|2260.64|2260.64|2260.64|2260.64|2260.64|2260.64|2260.64|2260.64|0
1629374300000|2021-08-19 11:58:20|2260.61|2260.61|2260.61|2260.61|2260.61|2260.61|2260.61|2260.61|0
1629374320000|2021-08-19 11:58:40|2260.67|2260.67|2260.67|2260.67|2260.67|2260.67|2260.67|2260.67|0
1629374330000|2021-08-19 11:58:50|2260.76|2260.76|2260.76|2260.76|2260.76|2260.76|2260.76|2260.76|0
1629374340000|2021-08-19 11:59:00|2260.82|2260.82|2260.9|2260.9|2260.9|2260.9|2260.79|2260.79|0
1629374360000|2021-08-19 11:59:20|2260.99|2260.99|2260.59|2260.59|2261.11|2261.11|2260.59|2260.59|0
1629374380000|2021-08-19 11:59:40|2260.62|2260.62|2260.59|2260.59|2260.62|2260.62|2260.59|2260.59|0
1629374390000|2021-08-19 11:59:50|2260.68|2260.68|2261.11|2261.11|2261.13|2261.13|2260.68|2260.68|0
1629374400000|2021-08-19 12:00:00|2261.2|2261.2|2261.32|2261.32|2261.42|2261.42|2261.2|2261.2|0
1629374410000|2021-08-19 12:00:10|2261.29|2261.29|2261.4|2261.4|2261.4|2261.4|2261.28|2261.28|0
1629374420000|2021-08-19 12:00:20|2261.48|2261.48|2261.48|2261.48|2261.48|2261.48|2261.48|2261.48|0
1629374430000|2021-08-19 12:00:30|2261.42|2261.42|2261.42|2261.42|2261.42|2261.42|2261.42|2261.42|0
1629374440000|2021-08-19 12:00:40|2261.32|2261.32|2260.72|2260.72|2261.32|2261.32|2260.72|2260.72|0
1629374450000|2021-08-19 12:00:50|2260.68|2260.68|2260.64|2260.64|2260.68|2260.68|2260.64|2260.64|0
1629374460000|2021-08-19 12:01:00|2260.81|2260.81|2260.9|2260.9|2260.9|2260.9|2260.81|2260.81|0
1629374470000|2021-08-19 12:01:10|2261.25|2261.25|2261.25|2261.25|2261.25|2261.25|2261.25|2261.25|0
1629374500000|2021-08-19 12:01:40|2261.15|2261.15|2261.17|2261.17|2261.17|2261.17|2261.15|2261.15|0
1629374510000|2021-08-19 12:01:50|2260.99|2260.99|2260.99|2260.99|2260.99|2260.99|2260.99|2260.99|0
1629374520000|2021-08-19 12:02:00|2260.96|2260.96|2260.96|2260.96|2260.96|2260.96|2260.96|2260.96|0
1629374530000|2021-08-19 12:02:10|2260.85|2260.85|2260.85|2260.85|2260.85|2260.85|2260.85|2260.85|0
1629374540000|2021-08-19 12:02:20|2260.59|2260.59|2260.47|2260.47|2260.59|2260.59|2260.47|2260.47|0
1629374580000|2021-08-19 12:03:00|2260.36|2260.36|2260.36|2260.36|2260.36|2260.36|2260.36|2260.36|0
1629374600000|2021-08-19 12:03:20|2260.18|2260.18|2259.72|2259.72|2260.18|2260.18|2259.55|2259.55|0
1629374630000|2021-08-19 12:03:50|2259.62|2259.62|2259.62|2259.62|2259.62|2259.62|2259.62|2259.62|0
1629374650000|2021-08-19 12:04:10|2259.66|2259.66|2259.66|2259.66|2259.66|2259.66|2259.66|2259.66|0
1629374660000|2021-08-19 12:04:20|2259.54|2259.54|2259.54|2259.54|2259.54|2259.54|2259.54|2259.54|0
1629374670000|2021-08-19 12:04:30|2259.64|2259.64|2259.69|2259.69|2259.69|2259.69|2259.64|2259.64|0
1629374680000|2021-08-19 12:04:40|2259.87|2259.87|2259.87|2259.87|2259.87|2259.87|2259.87|2259.87|0
1629374690000|2021-08-19 12:04:50|2259.9|2259.9|2259.9|2259.9|2259.9|2259.9|2259.9|2259.9|0
1629374700000|2021-08-19 12:05:00|2259.96|2259.96|2259.96|2259.96|2259.96|2259.96|2259.96|2259.96|0
1629374710000|2021-08-19 12:05:10|2260.04|2260.04|2260.04|2260.04|2260.04|2260.04|2260.04|2260.04|0
1629374720000|2021-08-19 12:05:20|2259.7|2259.7|2259.7|2259.7|2259.7|2259.7|2259.7|2259.7|0
1629374740000|2021-08-19 12:05:40|2259.61|2259.61|2259.65|2259.65|2259.65|2259.65|2259.61|2259.61|0
1629374760000|2021-08-19 12:06:00|2260|2260|2260|2260|2260|2260|2260|2260|0
1629374770000|2021-08-19 12:06:10|2260.05|2260.05|2260.05|2260.05|2260.05|2260.05|2260.05|2260.05|0
1629374780000|2021-08-19 12:06:20|2260.15|2260.15|2260.51|2260.51|2260.51|2260.51|2260.15|2260.15|0
1629374790000|2021-08-19 12:06:30|2260.6|2260.6|2260.6|2260.6|2260.6|2260.6|2260.6|2260.6|0
1629374800000|2021-08-19 12:06:40|2260.51|2260.51|2260.51|2260.51|2260.51|2260.51|2260.51|2260.51|0
1629374820000|2021-08-19 12:07:00|2260.25|2260.25|2260.25|2260.25|2260.25|2260.25|2260.25|2260.25|0
1629374830000|2021-08-19 12:07:10|2260.22|2260.22|2260.2|2260.2|2260.22|2260.22|2260.2|2260.2|0
1629374870000|2021-08-19 12:07:50|2260.26|2260.26|2260.26|2260.26|2260.26|2260.26|2260.26|2260.26|0
1629374890000|2021-08-19 12:08:10|2260.14|2260.14|2260.14|2260.14|2260.14|2260.14|2260.14|2260.14|0
1629374900000|2021-08-19 12:08:20|2260.06|2260.06|2260.06|2260.06|2260.06|2260.06|2260.06|2260.06|0
1629374920000|2021-08-19 12:08:40|2260.12|2260.12|2260.12|2260.12|2260.12|2260.12|2260.12|2260.12|0
1629374930000|2021-08-19 12:08:50|2260.21|2260.21|2260.21|2260.21|2260.21|2260.21|2260.21|2260.21|0
1629374940000|2021-08-19 12:09:00|2260.3|2260.3|2260.4|2260.4|2260.4|2260.4|2260.3|2260.3|0
1629374970000|2021-08-19 12:09:30|2260.44|2260.44|2260.44|2260.44|2260.44|2260.44|2260.44|2260.44|0
1629374990000|2021-08-19 12:09:50|2260.53|2260.53|2260.53|2260.53|2260.53|2260.53|2260.53|2260.53|0
1629375000000|2021-08-19 12:10:00|2260.7|2260.7|2260.47|2260.47|2260.7|2260.7|2260.47|2260.47|0
1629375010000|2021-08-19 12:10:10|2260.64|2260.64|2260.64|2260.64|2260.64|2260.64|2260.64|2260.64|0
1629375020000|2021-08-19 12:10:20|2260.61|2260.61|2260.34|2260.34|2260.61|2260.61|2260.34|2260.34|0
1629375030000|2021-08-19 12:10:30|2260.4|2260.4|2260.4|2260.4|2260.4|2260.4|2260.4|2260.4|0
1629375040000|2021-08-19 12:10:40|2260.58|2260.58|2260.58|2260.58|2260.58|2260.58|2260.58|2260.58|0
1629375050000|2021-08-19 12:10:50|2260.69|2260.69|2260.88|2260.88|2260.88|2260.88|2260.69|2260.69|0
1629375060000|2021-08-19 12:11:00|2261.03|2261.03|2261.25|2261.25|2261.25|2261.25|2261.03|2261.03|0
1629375070000|2021-08-19 12:11:10|2261.3|2261.3|2261.3|2261.3|2261.3|2261.3|2261.3|2261.3|0
1629375090000|2021-08-19 12:11:30|2261.42|2261.42|2261.42|2261.42|2261.42|2261.42|2261.42|2261.42|0
1629375120000|2021-08-19 12:12:00|2261.44|2261.44|2261.7|2261.7|2261.7|2261.7|2261.44|2261.44|0
1629375130000|2021-08-19 12:12:10|2261.8|2261.8|2261.95|2261.95|2261.95|2261.95|2261.8|2261.8|0
1629375140000|2021-08-19 12:12:20|2261.89|2261.89|2261.89|2261.89|2261.89|2261.89|2261.89|2261.89|0
1629375150000|2021-08-19 12:12:30|2261.77|2261.77|2261.69|2261.69|2261.77|2261.77|2261.69|2261.69|0
1629375160000|2021-08-19 12:12:40|2261.75|2261.75|2262.04|2262.04|2262.04|2262.04|2261.75|2261.75|0
1629375170000|2021-08-19 12:12:50|2262.3|2262.3|2262.3|2262.3|2262.3|2262.3|2262.3|2262.3|0
1629375200000|2021-08-19 12:13:20|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|0
1629375210000|2021-08-19 12:13:30|2262.56|2262.56|2262.56|2262.56|2262.56|2262.56|2262.56|2262.56|0
1629375220000|2021-08-19 12:13:40|2262.73|2262.73|2262.73|2262.73|2262.73|2262.73|2262.73|2262.73|0
1629375230000|2021-08-19 12:13:50|2262.56|2262.56|2262.56|2262.56|2262.56|2262.56|2262.56|2262.56|0
1629375240000|2021-08-19 12:14:00|2262.44|2262.44|2262.33|2262.33|2262.44|2262.44|2262.33|2262.33|0
1629375250000|2021-08-19 12:14:10|2262.27|2262.27|2262.27|2262.27|2262.27|2262.27|2262.27|2262.27|0
1629375260000|2021-08-19 12:14:20|2262.18|2262.18|2261.92|2261.92|2262.18|2262.18|2261.92|2261.92|0
1629375270000|2021-08-19 12:14:30|2261.88|2261.88|2261.87|2261.87|2261.88|2261.88|2261.87|2261.87|0
1629375290000|2021-08-19 12:14:50|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|0
1629375300000|2021-08-19 12:15:00|2261.86|2261.86|2261.84|2261.84|2261.89|2261.89|2261.84|2261.84|0
1629375310000|2021-08-19 12:15:10|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|0
1629375320000|2021-08-19 12:15:20|2261.82|2261.82|2261.8|2261.8|2261.82|2261.82|2261.8|2261.8|0
1629375330000|2021-08-19 12:15:30|2261.62|2261.62|2261.62|2261.62|2261.62|2261.62|2261.62|2261.62|0
1629375340000|2021-08-19 12:15:40|2261.52|2261.52|2261.47|2261.47|2261.52|2261.52|2261.47|2261.47|0
1629375350000|2021-08-19 12:15:50|2261.52|2261.52|2261.37|2261.37|2261.52|2261.52|2261.37|2261.37|0
1629375360000|2021-08-19 12:16:00|2261.3|2261.3|2261.3|2261.3|2261.3|2261.3|2261.3|2261.3|0
1629375370000|2021-08-19 12:16:10|2261.25|2261.25|2261.34|2261.34|2261.34|2261.34|2261.25|2261.25|0
1629375420000|2021-08-19 12:17:00|2261.51|2261.51|2261.51|2261.51|2261.51|2261.51|2261.51|2261.51|0
1629375430000|2021-08-19 12:17:10|2261.57|2261.57|2261.27|2261.27|2261.65|2261.65|2261.27|2261.27|0
1629375440000|2021-08-19 12:17:20|2261.39|2261.39|2261.39|2261.39|2261.39|2261.39|2261.39|2261.39|0
1629375450000|2021-08-19 12:17:30|2261.48|2261.48|2261.48|2261.48|2261.48|2261.48|2261.48|2261.48|0
1629375460000|2021-08-19 12:17:40|2261.39|2261.39|2261.39|2261.39|2261.39|2261.39|2261.39|2261.39|0
1629375490000|2021-08-19 12:18:10|2261.43|2261.43|2261|2261|2261.43|2261.43|2261|2261|0
1629375510000|2021-08-19 12:18:30|2261.05|2261.05|2261.05|2261.05|2261.05|2261.05|2261.05|2261.05|0
1629375530000|2021-08-19 12:18:50|2260.96|2260.96|2260.96|2260.96|2260.96|2260.96|2260.96|2260.96|0
1629375550000|2021-08-19 12:19:10|2261|2261|2260.95|2260.95|2261|2261|2260.95|2260.95|0
1629375570000|2021-08-19 12:19:30|2260.86|2260.86|2260.9|2260.9|2260.9|2260.9|2260.64|2260.64|0
1629375590000|2021-08-19 12:19:50|2260.81|2260.81|2260.72|2260.72|2260.81|2260.81|2260.72|2260.72|0
1629375600000|2021-08-19 12:20:00|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|0
1629375610000|2021-08-19 12:20:10|2260.88|2260.88|2260.93|2260.93|2260.93|2260.93|2260.88|2260.88|0
1629375620000|2021-08-19 12:20:20|2261.02|2261.02|2261.19|2261.19|2261.29|2261.29|2260.93|2260.93|0
1629375630000|2021-08-19 12:20:30|2261.14|2261.14|2261.14|2261.14|2261.14|2261.14|2261.14|2261.14|0
1629375650000|2021-08-19 12:20:50|2261.19|2261.19|2261.19|2261.19|2261.19|2261.19|2261.19|2261.19|0
1629375660000|2021-08-19 12:21:00|2261.13|2261.13|2261.22|2261.22|2261.22|2261.22|2261.13|2261.13|0
1629375670000|2021-08-19 12:21:10|2261.28|2261.28|2261.28|2261.28|2261.28|2261.28|2261.28|2261.28|0
1629375680000|2021-08-19 12:21:20|2261.1|2261.1|2261.1|2261.1|2261.1|2261.1|2261.1|2261.1|0
1629375690000|2021-08-19 12:21:30|2261.02|2261.02|2261.02|2261.02|2261.02|2261.02|2261.02|2261.02|0
1629375700000|2021-08-19 12:21:40|2260.97|2260.97|2261.32|2261.32|2261.32|2261.32|2260.97|2260.97|0
1629375720000|2021-08-19 12:22:00|2261.41|2261.41|2261.41|2261.41|2261.41|2261.41|2261.41|2261.41|0
1629375740000|2021-08-19 12:22:20|2261.62|2261.62|2261.68|2261.68|2261.68|2261.68|2261.62|2261.62|0
1629375750000|2021-08-19 12:22:30|2261.73|2261.73|2261.73|2261.73|2261.73|2261.73|2261.73|2261.73|0
1629375760000|2021-08-19 12:22:40|2261.84|2261.84|2262.56|2262.56|2262.65|2262.65|2261.84|2261.84|0
1629375770000|2021-08-19 12:22:50|2262.62|2262.62|2262.65|2262.65|2262.66|2262.66|2262.62|2262.62|0
1629375800000|2021-08-19 12:23:20|2262.72|2262.72|2262.78|2262.78|2262.78|2262.78|2262.72|2262.72|0
1629375820000|2021-08-19 12:23:40|2262.52|2262.52|2262.33|2262.33|2262.52|2262.52|2262.27|2262.27|0
1629375840000|2021-08-19 12:24:00|2262.59|2262.59|2262.64|2262.64|2262.67|2262.67|2262.59|2262.59|0
1629375880000|2021-08-19 12:24:40|2262.7|2262.7|2262.6|2262.6|2262.7|2262.7|2262.6|2262.6|0
1629375890000|2021-08-19 12:24:50|2262.71|2262.71|2262.72|2262.72|2262.72|2262.72|2262.71|2262.71|0
1629375920000|2021-08-19 12:25:20|2262.81|2262.81|2262.83|2262.83|2262.83|2262.83|2262.81|2262.81|0
1629375930000|2021-08-19 12:25:30|2262.89|2262.89|2262.84|2262.84|2262.89|2262.89|2262.84|2262.84|0
1629375940000|2021-08-19 12:25:40|2262.92|2262.92|2263.01|2263.01|2263.01|2263.01|2262.92|2262.92|0
1629375950000|2021-08-19 12:25:50|2263.07|2263.07|2263.07|2263.07|2263.07|2263.07|2263.07|2263.07|0
1629375960000|2021-08-19 12:26:00|2262.9|2262.9|2263|2263|2263|2263|2262.9|2262.9|0
1629375980000|2021-08-19 12:26:20|2263.08|2263.08|2263.08|2263.08|2263.08|2263.08|2263.08|2263.08|0
1629375990000|2021-08-19 12:26:30|2263.11|2263.11|2263.11|2263.11|2263.11|2263.11|2263.11|2263.11|0
1629376000000|2021-08-19 12:26:40|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|0
1629376010000|2021-08-19 12:26:50|2263.19|2263.19|2263.19|2263.19|2263.19|2263.19|2263.19|2263.19|0
1629376020000|2021-08-19 12:27:00|2263.24|2263.24|2263.24|2263.24|2263.24|2263.24|2263.24|2263.24|0
1629376040000|2021-08-19 12:27:20|2263.23|2263.23|2263.23|2263.23|2263.23|2263.23|2263.23|2263.23|0
1629376050000|2021-08-19 12:27:30|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|0
1629376060000|2021-08-19 12:27:40|2263.26|2263.26|2262.74|2262.74|2263.26|2263.26|2262.74|2262.74|0
1629376070000|2021-08-19 12:27:50|2262.72|2262.72|2262.64|2262.64|2262.72|2262.72|2262.64|2262.64|0
1629376080000|2021-08-19 12:28:00|2262.6|2262.6|2262.35|2262.35|2262.6|2262.6|2262.35|2262.35|0
1629376100000|2021-08-19 12:28:20|2262.28|2262.28|2262.03|2262.03|2262.28|2262.28|2262.03|2262.03|0
1629376110000|2021-08-19 12:28:30|2261.97|2261.97|2261.79|2261.79|2261.97|2261.97|2261.79|2261.79|0
1629376120000|2021-08-19 12:28:40|2261.74|2261.74|2261.72|2261.72|2261.74|2261.74|2261.69|2261.69|0
1629376140000|2021-08-19 12:29:00|2261.68|2261.68|2261.68|2261.68|2261.68|2261.68|2261.68|2261.68|0
1629376150000|2021-08-19 12:29:10|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|0
1629376190000|2021-08-19 12:29:50|2261.77|2261.77|2261.97|2261.97|2261.97|2261.97|2261.59|2261.59|0
1629376200000|2021-08-19 12:30:00|2262.05|2262.05|2261.93|2261.93|2262.05|2262.05|2261.93|2261.93|0
1629376210000|2021-08-19 12:30:10|2261.88|2261.88|2261.98|2261.98|2261.98|2261.98|2261.88|2261.88|0
1629376240000|2021-08-19 12:30:40|2262.04|2262.04|2261.98|2261.98|2262.04|2262.04|2261.98|2261.98|0
1629376250000|2021-08-19 12:30:50|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|2261.81|0
1629376260000|2021-08-19 12:31:00|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|0
1629376270000|2021-08-19 12:31:10|2261.88|2261.88|2261.88|2261.88|2261.88|2261.88|2261.88|2261.88|0
1629376280000|2021-08-19 12:31:20|2261.82|2261.82|2261.56|2261.56|2261.82|2261.82|2261.56|2261.56|0
1629376330000|2021-08-19 12:32:10|2261.38|2261.38|2261.53|2261.53|2261.53|2261.53|2261.38|2261.38|0
1629376340000|2021-08-19 12:32:20|2261.59|2261.59|2261.57|2261.57|2261.62|2261.62|2261.57|2261.57|0
1629376380000|2021-08-19 12:33:00|2261.66|2261.66|2261.57|2261.57|2261.66|2261.66|2261.57|2261.57|0
1629376390000|2021-08-19 12:33:10|2261.41|2261.41|2261.41|2261.41|2261.41|2261.41|2261.41|2261.41|0
1629376400000|2021-08-19 12:33:20|2261.32|2261.32|2261.32|2261.32|2261.32|2261.32|2261.32|2261.32|0
1629376440000|2021-08-19 12:34:00|2261.26|2261.26|2261.42|2261.42|2261.42|2261.42|2261.26|2261.26|0
1629376460000|2021-08-19 12:34:20|2261.3|2261.3|2261.3|2261.3|2261.3|2261.3|2261.3|2261.3|0
1629376470000|2021-08-19 12:34:30|2261.2|2261.2|2261.09|2261.09|2261.2|2261.2|2261.09|2261.09|0
1629376500000|2021-08-19 12:35:00|2261.08|2261.08|2259.82|2259.82|2261.08|2261.08|2259.82|2259.82|0
1629376520000|2021-08-19 12:35:20|2259.72|2259.72|2259.72|2259.72|2259.72|2259.72|2259.72|2259.72|0
1629376530000|2021-08-19 12:35:30|2259.77|2259.77|2259.72|2259.72|2259.77|2259.77|2259.72|2259.72|0
1629376540000|2021-08-19 12:35:40|2259.66|2259.66|2259.52|2259.52|2259.66|2259.66|2259.52|2259.52|0
1629376560000|2021-08-19 12:36:00|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|0
1629376570000|2021-08-19 12:36:10|2259.85|2259.85|2259.85|2259.85|2259.85|2259.85|2259.85|2259.85|0
1629376580000|2021-08-19 12:36:20|2259.76|2259.76|2259.76|2259.76|2259.76|2259.76|2259.76|2259.76|0
1629376600000|2021-08-19 12:36:40|2259.78|2259.78|2259.82|2259.82|2259.82|2259.82|2259.78|2259.78|0
1629376610000|2021-08-19 12:36:50|2259.84|2259.84|2259.84|2259.84|2259.84|2259.84|2259.84|2259.84|0
1629376650000|2021-08-19 12:37:30|2259.95|2259.95|2259.95|2259.95|2259.95|2259.95|2259.95|2259.95|0
1629376660000|2021-08-19 12:37:40|2259.89|2259.89|2259.57|2259.57|2259.89|2259.89|2259.57|2259.57|0
1629376670000|2021-08-19 12:37:50|2259.6|2259.6|2259.43|2259.43|2259.6|2259.6|2259.43|2259.43|0
1629376680000|2021-08-19 12:38:00|2259.38|2259.38|2259.38|2259.38|2259.38|2259.38|2259.38|2259.38|0
1629376690000|2021-08-19 12:38:10|2259.34|2259.34|2259.34|2259.34|2259.34|2259.34|2259.34|2259.34|0
1629376710000|2021-08-19 12:38:30|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|0
1629376750000|2021-08-19 12:39:10|2259.29|2259.29|2259.29|2259.29|2259.29|2259.29|2259.29|2259.29|0
1629376760000|2021-08-19 12:39:20|2259.38|2259.38|2259.38|2259.38|2259.38|2259.38|2259.38|2259.38|0
1629376790000|2021-08-19 12:39:50|2259.43|2259.43|2259.52|2259.52|2259.52|2259.52|2259.43|2259.43|0
1629376800000|2021-08-19 12:40:00|2259.61|2259.61|2259.8|2259.8|2259.8|2259.8|2259.61|2259.61|0
1629376810000|2021-08-19 12:40:10|2259.86|2259.86|2259.77|2259.77|2259.86|2259.86|2259.77|2259.77|0
1629376820000|2021-08-19 12:40:20|2259.34|2259.34|2259.25|2259.25|2259.34|2259.34|2259.25|2259.25|0
1629376850000|2021-08-19 12:40:50|2259.16|2259.16|2259.16|2259.16|2259.16|2259.16|2259.16|2259.16|0
1629376860000|2021-08-19 12:41:00|2259.11|2259.11|2259.11|2259.11|2259.11|2259.11|2259.11|2259.11|0
1629376880000|2021-08-19 12:41:20|2259.05|2259.05|2259.05|2259.05|2259.05|2259.05|2259.05|2259.05|0
1629376890000|2021-08-19 12:41:30|2258.99|2258.99|2258.99|2258.99|2258.99|2258.99|2258.99|2258.99|0
1629376900000|2021-08-19 12:41:40|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|0
1629376910000|2021-08-19 12:41:50|2259.09|2259.09|2259.03|2259.03|2259.09|2259.09|2259.03|2259.03|0
1629376920000|2021-08-19 12:42:00|2258.77|2258.77|2258.65|2258.65|2258.82|2258.82|2258.65|2258.65|0
1629376950000|2021-08-19 12:42:30|2258.63|2258.63|2258.63|2258.63|2258.63|2258.63|2258.63|2258.63|0
1629376960000|2021-08-19 12:42:40|2258.52|2258.52|2258.69|2258.69|2258.69|2258.69|2258.52|2258.52|0
1629377000000|2021-08-19 12:43:20|2258.8|2258.8|2258.86|2258.86|2258.86|2258.86|2258.8|2258.8|0
1629377010000|2021-08-19 12:43:30|2258.88|2258.88|2258.88|2258.88|2258.88|2258.88|2258.88|2258.88|0
1629377040000|2021-08-19 12:44:00|2258.86|2258.86|2258.86|2258.86|2258.92|2258.92|2258.82|2258.82|0
1629377050000|2021-08-19 12:44:10|2258.9|2258.9|2258.85|2258.85|2258.9|2258.9|2258.85|2258.85|0
1629377060000|2021-08-19 12:44:20|2258.33|2258.33|2258.24|2258.24|2258.33|2258.33|2258.24|2258.24|0
1629377080000|2021-08-19 12:44:40|2258.17|2258.17|2257.91|2257.91|2258.17|2258.17|2257.91|2257.91|0
1629377100000|2021-08-19 12:45:00|2257.64|2257.64|2257.58|2257.58|2257.64|2257.64|2257.58|2257.58|0
1629377130000|2021-08-19 12:45:30|2257.53|2257.53|2257.43|2257.43|2257.53|2257.53|2257.43|2257.43|0
1629377140000|2021-08-19 12:45:40|2257.45|2257.45|2257.45|2257.45|2257.45|2257.45|2257.43|2257.43|0
1629377150000|2021-08-19 12:45:50|2257.37|2257.37|2257.2|2257.2|2257.37|2257.37|2257.2|2257.2|0
1629377160000|2021-08-19 12:46:00|2257.37|2257.37|2257.72|2257.72|2257.72|2257.72|2257.37|2257.37|0
1629377180000|2021-08-19 12:46:20|2257.81|2257.81|2257.81|2257.81|2257.81|2257.81|2257.81|2257.81|0
1629377230000|2021-08-19 12:47:10|2257.75|2257.75|2257.75|2257.75|2257.75|2257.75|2257.75|2257.75|0
1629377240000|2021-08-19 12:47:20|2257.7|2257.7|2257.58|2257.58|2257.7|2257.7|2257.58|2257.58|0
1629377250000|2021-08-19 12:47:30|2257.5|2257.5|2257.82|2257.82|2257.82|2257.82|2257.5|2257.5|0
1629377260000|2021-08-19 12:47:40|2257.91|2257.91|2257.91|2257.91|2257.91|2257.91|2257.91|2257.91|0
1629377270000|2021-08-19 12:47:50|2257.85|2257.85|2257.85|2257.85|2257.85|2257.85|2257.85|2257.85|0
1629377290000|2021-08-19 12:48:10|2257.78|2257.78|2257.85|2257.85|2257.85|2257.85|2257.76|2257.76|0
1629377310000|2021-08-19 12:48:30|2257.97|2257.97|2257.97|2257.97|2257.97|2257.97|2257.97|2257.97|0
1629377320000|2021-08-19 12:48:40|2258.09|2258.09|2257.91|2257.91|2258.09|2258.09|2257.91|2257.91|0
1629377330000|2021-08-19 12:48:50|2257.65|2257.65|2257.65|2257.65|2257.65|2257.65|2257.65|2257.65|0
1629377340000|2021-08-19 12:49:00|2257.59|2257.59|2257.54|2257.54|2257.59|2257.59|2257.54|2257.54|0
1629377350000|2021-08-19 12:49:10|2257.56|2257.56|2257.56|2257.56|2257.56|2257.56|2257.46|2257.46|0
1629377380000|2021-08-19 12:49:40|2257.73|2257.73|2257.73|2257.73|2257.73|2257.73|2257.73|2257.73|0
1629377390000|2021-08-19 12:49:50|2257.81|2257.81|2257.99|2257.99|2257.99|2257.99|2257.81|2257.81|0
1629377400000|2021-08-19 12:50:00|2258.07|2258.07|2258.16|2258.16|2258.16|2258.16|2258.07|2258.07|0
1629377410000|2021-08-19 12:50:10|2257.9|2257.9|2257.99|2257.99|2257.99|2257.99|2257.81|2257.81|0
1629377440000|2021-08-19 12:50:40|2258.07|2258.07|2258.25|2258.25|2258.25|2258.25|2258.07|2258.07|0
1629377450000|2021-08-19 12:50:50|2258.33|2258.33|2258.37|2258.37|2258.37|2258.37|2258.33|2258.33|0
1629377460000|2021-08-19 12:51:00|2258.11|2258.11|2258.11|2258.11|2258.11|2258.11|2258.11|2258.11|0
1629377470000|2021-08-19 12:51:10|2258.02|2258.02|2258.02|2258.02|2258.02|2258.02|2258.02|2258.02|0
1629377480000|2021-08-19 12:51:20|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|0
1629377490000|2021-08-19 12:51:30|2258.25|2258.25|2258.28|2258.28|2258.28|2258.28|2258.25|2258.25|0
1629377510000|2021-08-19 12:51:50|2258.29|2258.29|2258.29|2258.29|2258.29|2258.29|2258.29|2258.29|0
1629377520000|2021-08-19 12:52:00|2258.38|2258.38|2258.61|2258.61|2258.61|2258.61|2258.38|2258.38|0
1629377540000|2021-08-19 12:52:20|2258.7|2258.7|2258.7|2258.7|2258.7|2258.7|2258.7|2258.7|0
1629377550000|2021-08-19 12:52:30|2258.79|2258.79|2258.7|2258.7|2258.79|2258.79|2258.7|2258.7|0
1629377560000|2021-08-19 12:52:40|2258.68|2258.68|2258.68|2258.68|2258.68|2258.68|2258.68|2258.68|0
1629377570000|2021-08-19 12:52:50|2258.63|2258.63|2258.72|2258.72|2258.72|2258.72|2258.63|2258.63|0
1629377590000|2021-08-19 12:53:10|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|0
1629377610000|2021-08-19 12:53:30|2258.42|2258.42|2258.41|2258.41|2258.42|2258.42|2258.41|2258.41|0
1629377620000|2021-08-19 12:53:40|2258.38|2258.38|2258.29|2258.29|2258.38|2258.38|2258.29|2258.29|0
1629377630000|2021-08-19 12:53:50|2258.35|2258.35|2258.35|2258.35|2258.35|2258.35|2258.35|2258.35|0
1629377640000|2021-08-19 12:54:00|2258.29|2258.29|2258.29|2258.29|2258.29|2258.29|2258.29|2258.29|0
1629377650000|2021-08-19 12:54:10|2258.38|2258.38|2258.02|2258.02|2258.38|2258.38|2258.02|2258.02|0
1629377660000|2021-08-19 12:54:20|2257.91|2257.91|2257.79|2257.79|2257.91|2257.91|2257.79|2257.79|0
1629377670000|2021-08-19 12:54:30|2257.85|2257.85|2257.82|2257.82|2257.9|2257.9|2257.82|2257.82|0
1629377680000|2021-08-19 12:54:40|2257.6|2257.6|2257.68|2257.68|2257.68|2257.68|2257.5|2257.5|0
1629377690000|2021-08-19 12:54:50|2257.74|2257.74|2257.37|2257.37|2257.81|2257.81|2257.37|2257.37|0
1629377700000|2021-08-19 12:55:00|2257.72|2257.72|2257.72|2257.72|2257.72|2257.72|2257.72|2257.72|0
1629377730000|2021-08-19 12:55:30|2257.67|2257.67|2257.54|2257.54|2257.67|2257.67|2257.36|2257.36|0
1629377740000|2021-08-19 12:55:40|2257.43|2257.43|2257.23|2257.23|2257.43|2257.43|2257.23|2257.23|0
1629377750000|2021-08-19 12:55:50|2257.28|2257.28|2257.34|2257.34|2257.34|2257.34|2257.28|2257.28|0
1629377770000|2021-08-19 12:56:10|2257.24|2257.24|2256.98|2256.98|2257.24|2257.24|2256.81|2256.81|0
1629377780000|2021-08-19 12:56:20|2256.95|2256.95|2256.95|2256.95|2256.95|2256.95|2256.95|2256.95|0
1629377790000|2021-08-19 12:56:30|2256.96|2256.96|2257.14|2257.14|2257.14|2257.14|2256.96|2256.96|0
1629377800000|2021-08-19 12:56:40|2257.31|2257.31|2257.31|2257.31|2257.31|2257.31|2257.31|2257.31|0
1629377810000|2021-08-19 12:56:50|2257.26|2257.26|2257.24|2257.24|2257.26|2257.26|2257.24|2257.24|0
1629377820000|2021-08-19 12:57:00|2256.9|2256.9|2256.97|2256.97|2256.97|2256.97|2256.88|2256.88|0
1629377850000|2021-08-19 12:57:30|2256.87|2256.87|2257.13|2257.13|2257.13|2257.13|2256.7|2256.7|0
1629377860000|2021-08-19 12:57:40|2257.48|2257.48|2257.75|2257.75|2257.75|2257.75|2257.48|2257.48|0
1629377880000|2021-08-19 12:58:00|2257.79|2257.79|2257.69|2257.69|2257.79|2257.79|2257.69|2257.69|0
1629377910000|2021-08-19 12:58:30|2257.86|2257.86|2257.86|2257.86|2257.86|2257.86|2257.86|2257.86|0
1629377920000|2021-08-19 12:58:40|2257.92|2257.92|2257.98|2257.98|2257.98|2257.98|2257.92|2257.92|0
1629377940000|2021-08-19 12:59:00|2258|2258|2258.01|2258.01|2258.01|2258.01|2258|2258|0
1629377950000|2021-08-19 12:59:10|2258.04|2258.04|2258.04|2258.04|2258.04|2258.04|2258.04|2258.04|0
1629377970000|2021-08-19 12:59:30|2258.07|2258.07|2257.95|2257.95|2258.07|2258.07|2257.95|2257.95|0
1629377980000|2021-08-19 12:59:40|2257.77|2257.77|2257.6|2257.6|2257.77|2257.77|2257.6|2257.6|0
1629378010000|2021-08-19 13:00:10|2257.55|2257.55|2257.44|2257.44|2257.55|2257.55|2257.43|2257.43|0
1629378020000|2021-08-19 13:00:20|2257.47|2257.47|2257.47|2257.47|2257.47|2257.47|2257.47|2257.47|0
1629378030000|2021-08-19 13:00:30|2257.58|2257.58|2257.67|2257.67|2257.67|2257.67|2257.58|2257.58|0
1629378050000|2021-08-19 13:00:50|2257.49|2257.49|2257.33|2257.33|2257.49|2257.49|2257.27|2257.27|0
1629378060000|2021-08-19 13:01:00|2257.27|2257.27|2257.16|2257.16|2257.31|2257.31|2257.16|2257.16|0
1629378070000|2021-08-19 13:01:10|2257.25|2257.25|2257.4|2257.4|2257.4|2257.4|2257.25|2257.25|0
1629378080000|2021-08-19 13:01:20|2257.05|2257.05|2257.05|2257.05|2257.05|2257.05|2257.05|2257.05|0
1629378090000|2021-08-19 13:01:30|2257.11|2257.11|2257.11|2257.11|2257.11|2257.11|2257.11|2257.11|0
1629378110000|2021-08-19 13:01:50|2257.06|2257.06|2257.15|2257.15|2257.15|2257.15|2257.06|2257.06|0
1629378130000|2021-08-19 13:02:10|2257.04|2257.04|2256.78|2256.78|2257.04|2257.04|2256.78|2256.78|0
1629378140000|2021-08-19 13:02:20|2256.95|2256.95|2256.95|2256.95|2256.95|2256.95|2256.95|2256.95|0
1629378160000|2021-08-19 13:02:40|2256.98|2256.98|2257.19|2257.19|2257.19|2257.19|2256.98|2256.98|0
1629378170000|2021-08-19 13:02:50|2257.2|2257.2|2257.12|2257.12|2257.2|2257.2|2257.12|2257.12|0
1629378180000|2021-08-19 13:03:00|2256.94|2256.94|2256.87|2256.87|2256.94|2256.94|2256.87|2256.87|0
1629378220000|2021-08-19 13:03:40|2256.99|2256.99|2256.99|2256.99|2256.99|2256.99|2256.99|2256.99|0
1629378230000|2021-08-19 13:03:50|2257.12|2257.12|2257.12|2257.12|2257.12|2257.12|2257.12|2257.12|0
1629378240000|2021-08-19 13:04:00|2257.19|2257.19|2257.19|2257.19|2257.19|2257.19|2257.19|2257.19|0
1629378250000|2021-08-19 13:04:10|2257.02|2257.02|2257.19|2257.19|2257.19|2257.19|2257.02|2257.02|0
1629378320000|2021-08-19 13:05:20|2257.14|2257.14|2257.07|2257.07|2257.19|2257.19|2257.07|2257.07|0
1629378340000|2021-08-19 13:05:40|2257.09|2257.09|2257.09|2257.09|2257.09|2257.09|2257|2257|0
1629378350000|2021-08-19 13:05:50|2257.12|2257.12|2257.99|2257.99|2257.99|2257.99|2257.12|2257.12|0
1629378360000|2021-08-19 13:06:00|2258.05|2258.05|2258|2258|2258.05|2258.05|2257.93|2257.93|0
1629378370000|2021-08-19 13:06:10|2257.96|2257.96|2257.96|2257.96|2257.96|2257.96|2257.96|2257.96|0
1629378380000|2021-08-19 13:06:20|2257.86|2257.86|2257.86|2257.86|2257.86|2257.86|2257.86|2257.86|0
1629378400000|2021-08-19 13:06:40|2257.76|2257.76|2257.76|2257.76|2257.76|2257.76|2257.76|2257.76|0
1629378410000|2021-08-19 13:06:50|2257.66|2257.66|2257.76|2257.76|2257.76|2257.76|2257.66|2257.66|0
1629378420000|2021-08-19 13:07:00|2257.84|2257.84|2257.84|2257.84|2257.84|2257.84|2257.84|2257.84|0
1629378430000|2021-08-19 13:07:10|2257.78|2257.78|2257.78|2257.78|2257.78|2257.78|2257.78|2257.78|0
1629378450000|2021-08-19 13:07:30|2257.73|2257.73|2257.73|2257.73|2257.73|2257.73|2257.73|2257.73|0
1629378460000|2021-08-19 13:07:40|2257.21|2257.21|2257.21|2257.21|2257.21|2257.21|2257.21|2257.21|0
1629378480000|2021-08-19 13:08:00|2257.12|2257.12|2257.12|2257.12|2257.12|2257.12|2257.12|2257.12|0
1629378490000|2021-08-19 13:08:10|2257.1|2257.1|2257.07|2257.07|2257.1|2257.1|2257.07|2257.07|0
1629378530000|2021-08-19 13:08:50|2257.33|2257.33|2257.5|2257.5|2257.5|2257.5|2257.33|2257.33|0
1629378580000|2021-08-19 13:09:40|2257.41|2257.41|2257.41|2257.41|2257.41|2257.41|2257.41|2257.41|0
1629378610000|2021-08-19 13:10:10|2257.5|2257.5|2257.64|2257.64|2257.64|2257.64|2257.5|2257.5|0
1629378620000|2021-08-19 13:10:20|2257.73|2257.73|2257.91|2257.91|2257.91|2257.91|2257.73|2257.73|0
1629378630000|2021-08-19 13:10:30|2257.99|2257.99|2258.1|2258.1|2258.1|2258.1|2257.99|2257.99|0
1629378640000|2021-08-19 13:10:40|2258.01|2258.01|2258.01|2258.01|2258.01|2258.01|2258.01|2258.01|0
1629378650000|2021-08-19 13:10:50|2257.96|2257.96|2257.96|2257.96|2257.96|2257.96|2257.96|2257.96|0
1629378660000|2021-08-19 13:11:00|2258.02|2258.02|2258.02|2258.02|2258.02|2258.02|2258.02|2258.02|0
1629378690000|2021-08-19 13:11:30|2258.05|2258.05|2258.1|2258.1|2258.1|2258.1|2258|2258|0
1629378700000|2021-08-19 13:11:40|2258.16|2258.16|2257.81|2257.81|2258.16|2258.16|2257.81|2257.81|0
1629378710000|2021-08-19 13:11:50|2257.64|2257.64|2257.64|2257.64|2257.64|2257.64|2257.64|2257.64|0
1629378720000|2021-08-19 13:12:00|2257.47|2257.47|2257.47|2257.47|2257.47|2257.47|2257.47|2257.47|0
1629378760000|2021-08-19 13:12:40|2257.41|2257.41|2257.41|2257.41|2257.41|2257.41|2257.41|2257.41|0
1629378770000|2021-08-19 13:12:50|2257.67|2257.67|2257.67|2257.67|2257.67|2257.67|2257.67|2257.67|0
1629378800000|2021-08-19 13:13:20|2257.71|2257.71|2258.35|2258.35|2258.35|2258.35|2257.71|2257.71|0
1629378810000|2021-08-19 13:13:30|2258.45|2258.45|2258.54|2258.54|2258.54|2258.54|2258.45|2258.45|0
1629378820000|2021-08-19 13:13:40|2259.05|2259.05|2258.99|2258.99|2259.05|2259.05|2258.99|2258.99|0
1629378840000|2021-08-19 13:14:00|2258.73|2258.73|2258.73|2258.73|2258.73|2258.73|2258.73|2258.73|0
1629378850000|2021-08-19 13:14:10|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|0
1629378880000|2021-08-19 13:14:40|2258.76|2258.76|2258.78|2258.78|2258.78|2258.78|2258.76|2258.76|0
1629378890000|2021-08-19 13:14:50|2258.85|2258.85|2258.85|2258.85|2258.85|2258.85|2258.85|2258.85|0
1629378900000|2021-08-19 13:15:00|2258.81|2258.81|2258.81|2258.81|2258.81|2258.81|2258.81|2258.81|0
1629378910000|2021-08-19 13:15:10|2258.85|2258.85|2258.96|2258.96|2258.96|2258.96|2258.81|2258.81|0
1629378920000|2021-08-19 13:15:20|2259.06|2259.06|2259.06|2259.06|2259.06|2259.06|2259.06|2259.06|0
1629378930000|2021-08-19 13:15:30|2259.17|2259.17|2259.26|2259.26|2259.26|2259.26|2259.17|2259.17|0
1629378940000|2021-08-19 13:15:40|2259.2|2259.2|2259.2|2259.2|2259.2|2259.2|2259.2|2259.2|0
1629378950000|2021-08-19 13:15:50|2259.1|2259.1|2258.9|2258.9|2259.1|2259.1|2258.84|2258.84|0
1629378960000|2021-08-19 13:16:00|2258.92|2258.92|2259.44|2259.44|2259.44|2259.44|2258.92|2258.92|0
1629378970000|2021-08-19 13:16:10|2259.5|2259.5|2259.76|2259.76|2259.76|2259.76|2259.5|2259.5|0
1629378980000|2021-08-19 13:16:20|2260.2|2260.2|2260.56|2260.56|2260.56|2260.56|2260.2|2260.2|0
1629378990000|2021-08-19 13:16:30|2260.59|2260.59|2260.71|2260.71|2260.71|2260.71|2260.59|2260.59|0
1629379000000|2021-08-19 13:16:40|2260.66|2260.66|2260.66|2260.66|2260.66|2260.66|2260.66|2260.66|0
1629379010000|2021-08-19 13:16:50|2260.83|2260.83|2260.71|2260.71|2260.89|2260.89|2260.71|2260.71|0
1629379020000|2021-08-19 13:17:00|2260.6|2260.6|2260.27|2260.27|2260.65|2260.65|2260.27|2260.27|0
1629379040000|2021-08-19 13:17:20|2260.16|2260.16|2260.16|2260.16|2260.16|2260.16|2260.16|2260.16|0
1629379050000|2021-08-19 13:17:30|2260.11|2260.11|2260.11|2260.11|2260.11|2260.11|2260.11|2260.11|0
1629379060000|2021-08-19 13:17:40|2260.22|2260.22|2260.29|2260.29|2260.29|2260.29|2260.18|2260.18|0
1629379070000|2021-08-19 13:17:50|2259.68|2259.68|2259.87|2259.87|2259.87|2259.87|2259.68|2259.68|0
1629379080000|2021-08-19 13:18:00|2260.13|2260.13|2260.13|2260.13|2260.13|2260.13|2260.13|2260.13|0
1629379100000|2021-08-19 13:18:20|2260.04|2260.04|2259.99|2259.99|2260.04|2260.04|2259.99|2259.99|0
1629379110000|2021-08-19 13:18:30|2260.2|2260.2|2259.73|2259.73|2260.34|2260.34|2259.72|2259.72|0
1629379120000|2021-08-19 13:18:40|2259.64|2259.64|2259.63|2259.63|2259.64|2259.64|2259.63|2259.63|0
1629379140000|2021-08-19 13:19:00|2259.75|2259.75|2259.73|2259.73|2259.75|2259.75|2259.73|2259.73|0
1629379160000|2021-08-19 13:19:20|2259.9|2259.9|2259.9|2259.9|2259.9|2259.9|2259.9|2259.9|0
1629379170000|2021-08-19 13:19:30|2259.96|2259.96|2259.96|2259.96|2259.96|2259.96|2259.96|2259.96|0
1629379180000|2021-08-19 13:19:40|2260.04|2260.04|2260.04|2260.04|2260.04|2260.04|2260.04|2260.04|0
1629379190000|2021-08-19 13:19:50|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|0
1629379200000|2021-08-19 13:20:00|2259.84|2259.84|2259.69|2259.69|2259.84|2259.84|2259.64|2259.64|0
1629379210000|2021-08-19 13:20:10|2259.72|2259.72|2259.72|2259.72|2259.72|2259.72|2259.72|2259.72|0
1629379220000|2021-08-19 13:20:20|2259.63|2259.63|2259.81|2259.81|2259.81|2259.81|2259.63|2259.63|0
1629379240000|2021-08-19 13:20:40|2259.78|2259.78|2259.89|2259.89|2259.89|2259.89|2259.78|2259.78|0
1629379250000|2021-08-19 13:20:50|2259.71|2259.71|2260.06|2260.06|2260.06|2260.06|2259.71|2259.71|0
1629379260000|2021-08-19 13:21:00|2260.15|2260.15|2260.15|2260.15|2260.15|2260.15|2260.15|2260.15|0
1629379270000|2021-08-19 13:21:10|2260.27|2260.27|2260.01|2260.01|2260.27|2260.27|2260.01|2260.01|0
1629379280000|2021-08-19 13:21:20|2259.97|2259.97|2259.97|2259.97|2259.99|2259.99|2259.97|2259.97|0
1629379310000|2021-08-19 13:21:50|2259.36|2259.36|2259.62|2259.62|2259.62|2259.62|2259.36|2259.36|0
1629379320000|2021-08-19 13:22:00|2259.68|2259.68|2259.6|2259.6|2259.77|2259.77|2259.6|2259.6|0
1629379330000|2021-08-19 13:22:10|2259.69|2259.69|2259.69|2259.69|2259.69|2259.69|2259.69|2259.69|0
1629379340000|2021-08-19 13:22:20|2259.62|2259.62|2259.35|2259.35|2259.62|2259.62|2259.35|2259.35|0
1629379350000|2021-08-19 13:22:30|2259.24|2259.24|2259.18|2259.18|2259.24|2259.24|2259.18|2259.18|0
1629379360000|2021-08-19 13:22:40|2259.35|2259.35|2259.96|2259.96|2259.96|2259.96|2259.35|2259.35|0
1629379370000|2021-08-19 13:22:50|2260.05|2260.05|2260.05|2260.05|2260.05|2260.05|2260.05|2260.05|0
1629379380000|2021-08-19 13:23:00|2259.99|2259.99|2259.94|2259.94|2259.99|2259.99|2259.94|2259.94|0
1629379390000|2021-08-19 13:23:10|2259.88|2259.88|2260.03|2260.03|2260.03|2260.03|2259.88|2259.88|0
1629379400000|2021-08-19 13:23:20|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|0
1629379410000|2021-08-19 13:23:30|2260.12|2260.12|2260.37|2260.37|2260.37|2260.37|2260.04|2260.04|0
1629379420000|2021-08-19 13:23:40|2260.48|2260.48|2260.45|2260.45|2260.48|2260.48|2260.45|2260.45|0
1629379430000|2021-08-19 13:23:50|2260.54|2260.54|2260.54|2260.54|2260.54|2260.54|2260.54|2260.54|0
1629379440000|2021-08-19 13:24:00|2260.43|2260.43|2260.24|2260.24|2260.43|2260.43|2260.24|2260.24|0
1629379450000|2021-08-19 13:24:10|2260.31|2260.31|2260.31|2260.31|2260.31|2260.31|2260.31|2260.31|0
1629379460000|2021-08-19 13:24:20|2260.22|2260.22|2260.22|2260.22|2260.22|2260.22|2260.22|2260.22|0
1629379470000|2021-08-19 13:24:30|2260.19|2260.19|2260.19|2260.19|2260.19|2260.19|2260.19|2260.19|0
1629379480000|2021-08-19 13:24:40|2260.07|2260.07|2260.08|2260.08|2260.12|2260.12|2260.07|2260.07|0
1629379490000|2021-08-19 13:24:50|2260.09|2260.09|2260.09|2260.09|2260.09|2260.09|2260.09|2260.09|0
1629379500000|2021-08-19 13:25:00|2259.57|2259.57|2259.31|2259.31|2259.86|2259.86|2259.31|2259.31|0
1629379510000|2021-08-19 13:25:10|2259.05|2259.05|2258.93|2258.93|2259.05|2259.05|2258.93|2258.93|0
1629379520000|2021-08-19 13:25:20|2258.84|2258.84|2258.89|2258.89|2258.89|2258.89|2258.84|2258.84|0
1629379530000|2021-08-19 13:25:30|2258.94|2258.94|2259|2259|2259|2259|2258.94|2258.94|0
1629379540000|2021-08-19 13:25:40|2258.95|2258.95|2258.95|2258.95|2258.95|2258.95|2258.95|2258.95|0
1629379550000|2021-08-19 13:25:50|2259.07|2259.07|2259.07|2259.07|2259.07|2259.07|2259.07|2259.07|0
1629379560000|2021-08-19 13:26:00|2259.14|2259.14|2259.14|2259.14|2259.14|2259.14|2259.14|2259.14|0
1629379580000|2021-08-19 13:26:20|2259.4|2259.4|2259.56|2259.56|2259.56|2259.56|2259.29|2259.29|0
1629379590000|2021-08-19 13:26:30|2259.73|2259.73|2259.93|2259.93|2259.99|2259.99|2259.73|2259.73|0
1629379600000|2021-08-19 13:26:40|2260.01|2260.01|2260.28|2260.28|2260.28|2260.28|2260.01|2260.01|0
1629379610000|2021-08-19 13:26:50|2260.54|2260.54|2260.36|2260.36|2260.54|2260.54|2260.1|2260.1|0
1629379620000|2021-08-19 13:27:00|2260.31|2260.31|2260.3|2260.3|2260.4|2260.4|2260.3|2260.3|0
1629379630000|2021-08-19 13:27:10|2260.34|2260.34|2260.23|2260.23|2260.34|2260.34|2260.23|2260.23|0
1629379640000|2021-08-19 13:27:20|2260.21|2260.21|2259.9|2259.9|2260.21|2260.21|2259.9|2259.9|0
1629379660000|2021-08-19 13:27:40|2259.12|2259.12|2259.39|2259.39|2259.55|2259.55|2259.12|2259.12|0
1629379670000|2021-08-19 13:27:50|2259.31|2259.31|2259.35|2259.35|2259.35|2259.35|2259.31|2259.31|0
1629379680000|2021-08-19 13:28:00|2259.32|2259.32|2259.15|2259.15|2259.32|2259.32|2259.15|2259.15|0
1629379690000|2021-08-19 13:28:10|2259.18|2259.18|2259.18|2259.18|2259.18|2259.18|2259.12|2259.12|0
1629379700000|2021-08-19 13:28:20|2259.09|2259.09|2259.14|2259.14|2259.14|2259.14|2259.09|2259.09|0
1629379710000|2021-08-19 13:28:30|2259.23|2259.23|2259.11|2259.11|2259.23|2259.23|2259.11|2259.11|0
1629379720000|2021-08-19 13:28:40|2259.37|2259.37|2259.55|2259.55|2259.55|2259.55|2259.37|2259.37|0
1629379740000|2021-08-19 13:29:00|2259.58|2259.58|2259.41|2259.41|2259.58|2259.58|2259.41|2259.41|0
1629379750000|2021-08-19 13:29:10|2259.47|2259.47|2259.78|2259.78|2259.84|2259.84|2259.47|2259.47|0
1629379760000|2021-08-19 13:29:20|2259.8|2259.8|2259.92|2259.92|2259.92|2259.92|2259.8|2259.8|0
1629379770000|2021-08-19 13:29:30|2259.94|2259.94|2259.94|2259.94|2259.94|2259.94|2259.94|2259.94|0
1629379780000|2021-08-19 13:29:40|2259.95|2259.95|2259.97|2259.97|2259.97|2259.97|2259.95|2259.95|0
1629379800000|2021-08-19 13:30:00|2260.02|2260.02|2260.11|2260.11|2260.11|2260.11|2259.68|2259.68|0
1629379810000|2021-08-19 13:30:10|2260.28|2260.28|2260.76|2260.76|2260.76|2260.76|2260.28|2260.28|0
1629379820000|2021-08-19 13:30:20|2260.67|2260.67|2264.3|2264.3|2264.3|2264.3|2260.67|2260.67|0
1629379830000|2021-08-19 13:30:30|2264.39|2264.39|2263.14|2263.14|2265.38|2265.38|2263.14|2263.14|0
1629379840000|2021-08-19 13:30:40|2263.24|2263.24|2262.06|2262.06|2263.24|2263.24|2262.06|2262.06|0
1629379850000|2021-08-19 13:30:50|2261.85|2261.85|2261.89|2261.89|2262.24|2262.24|2261.7|2261.7|0
1629379860000|2021-08-19 13:31:00|2261.95|2261.95|2262.16|2262.16|2262.16|2262.16|2261.95|2261.95|0
1629379870000|2021-08-19 13:31:10|2262.19|2262.19|2261.44|2261.44|2262.19|2262.19|2261.32|2261.32|0
1629379880000|2021-08-19 13:31:20|2261.54|2261.54|2261.54|2261.54|2261.54|2261.54|2261.54|2261.54|0
1629379890000|2021-08-19 13:31:30|2261.56|2261.56|2261.81|2261.81|2261.81|2261.81|2261.56|2261.56|0
1629379900000|2021-08-19 13:31:40|2261.91|2261.91|2263.48|2263.48|2263.48|2263.48|2261.91|2261.91|0
1629379910000|2021-08-19 13:31:50|2263.51|2263.51|2263.7|2263.7|2263.7|2263.7|2263.51|2263.51|0
1629379920000|2021-08-19 13:32:00|2263.36|2263.36|2264.19|2264.19|2264.39|2264.39|2263.36|2263.36|0
1629379930000|2021-08-19 13:32:10|2264.23|2264.23|2264.34|2264.34|2264.34|2264.34|2263.88|2263.88|0
1629379940000|2021-08-19 13:32:20|2264.24|2264.24|2264.55|2264.55|2264.59|2264.59|2264.24|2264.24|0
1629379950000|2021-08-19 13:32:30|2264.29|2264.29|2264.13|2264.13|2264.32|2264.32|2264.13|2264.13|0
1629379960000|2021-08-19 13:32:40|2264.17|2264.17|2263.37|2263.37|2264.24|2264.24|2263.37|2263.37|0
1629379970000|2021-08-19 13:32:50|2263.41|2263.41|2263.34|2263.34|2263.41|2263.41|2263.34|2263.34|0
1629379980000|2021-08-19 13:33:00|2263.08|2263.08|2262.56|2262.56|2263.08|2263.08|2262.3|2262.3|0
1629380000000|2021-08-19 13:33:20|2262.61|2262.61|2262.5|2262.5|2262.63|2262.63|2262.41|2262.41|0
1629380010000|2021-08-19 13:33:30|2262.59|2262.59|2262.6|2262.6|2262.88|2262.88|2262.59|2262.59|0
1629380020000|2021-08-19 13:33:40|2262.49|2262.49|2261.85|2261.85|2262.49|2262.49|2261.85|2261.85|0
1629380040000|2021-08-19 13:34:00|2261.79|2261.79|2262.05|2262.05|2262.05|2262.05|2261.79|2261.79|0
1629380050000|2021-08-19 13:34:10|2261.97|2261.97|2261.92|2261.92|2262.01|2262.01|2261.86|2261.86|0
1629380060000|2021-08-19 13:34:20|2261.86|2261.86|2261.86|2261.86|2261.86|2261.86|2261.86|2261.86|0
1629380070000|2021-08-19 13:34:30|2261.65|2261.65|2261.65|2261.65|2261.65|2261.65|2261.65|2261.65|0
1629380090000|2021-08-19 13:34:50|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|2261.65|2261.65|0
1629380100000|2021-08-19 13:35:00|2261.72|2261.72|2262.45|2262.45|2262.45|2262.45|2261.29|2261.29|0
1629380110000|2021-08-19 13:35:10|2262.4|2262.4|2262.4|2262.4|2262.4|2262.4|2262.4|2262.4|0
1629380120000|2021-08-19 13:35:20|2262.52|2262.52|2263.31|2263.31|2263.31|2263.31|2262.52|2262.52|0
1629380130000|2021-08-19 13:35:30|2263.42|2263.42|2263.63|2263.63|2263.63|2263.63|2263.42|2263.42|0
1629380140000|2021-08-19 13:35:40|2263.68|2263.68|2263.68|2263.68|2263.68|2263.68|2263.68|2263.68|0
1629380150000|2021-08-19 13:35:50|2263.85|2263.85|2263.85|2263.85|2263.85|2263.85|2263.85|2263.85|0
1629380160000|2021-08-19 13:36:00|2263.83|2263.83|2264.01|2264.01|2264.01|2264.01|2263.83|2263.83|0
1629380170000|2021-08-19 13:36:10|2263.96|2263.96|2264.06|2264.06|2264.06|2264.06|2263.95|2263.95|0
1629380180000|2021-08-19 13:36:20|2264.41|2264.41|2263.6|2263.6|2264.41|2264.41|2263.52|2263.52|0
1629380190000|2021-08-19 13:36:30|2263.17|2263.17|2263.08|2263.08|2263.17|2263.17|2263.08|2263.08|0
1629380200000|2021-08-19 13:36:40|2263.1|2263.1|2263.07|2263.07|2263.1|2263.1|2263.07|2263.07|0
1629380210000|2021-08-19 13:36:50|2263.15|2263.15|2263.15|2263.15|2263.15|2263.15|2263.15|2263.15|0
1629380220000|2021-08-19 13:37:00|2263.1|2263.1|2262.65|2262.65|2263.1|2263.1|2262.65|2262.65|0
1629380230000|2021-08-19 13:37:10|2262.54|2262.54|2262.54|2262.54|2262.54|2262.54|2262.54|2262.54|0
1629380240000|2021-08-19 13:37:20|2262.63|2262.63|2262.89|2262.89|2262.98|2262.98|2262.63|2262.63|0
1629380250000|2021-08-19 13:37:30|2262.46|2262.46|2262.69|2262.69|2262.69|2262.69|2262.37|2262.37|0
1629380260000|2021-08-19 13:37:40|2262.76|2262.76|2262.76|2262.76|2262.89|2262.89|2262.71|2262.71|0
1629380270000|2021-08-19 13:37:50|2262.7|2262.7|2262.99|2262.99|2263.08|2263.08|2262.23|2262.23|0
1629380280000|2021-08-19 13:38:00|2263.09|2263.09|2263.25|2263.25|2263.25|2263.25|2263.09|2263.09|0
1629380290000|2021-08-19 13:38:10|2263.29|2263.29|2263.35|2263.35|2263.35|2263.35|2263.29|2263.29|0
1629380300000|2021-08-19 13:38:20|2263.36|2263.36|2263.35|2263.35|2263.36|2263.36|2263.35|2263.35|0
1629380310000|2021-08-19 13:38:30|2263.87|2263.87|2263.87|2263.87|2263.87|2263.87|2263.87|2263.87|0
1629380320000|2021-08-19 13:38:40|2264.13|2264.13|2263.46|2263.46|2264.24|2264.24|2263.46|2263.46|0
1629380330000|2021-08-19 13:38:50|2263.55|2263.55|2263.81|2263.81|2263.81|2263.81|2263.55|2263.55|0
1629380340000|2021-08-19 13:39:00|2263.63|2263.63|2263.06|2263.06|2263.63|2263.63|2263.06|2263.06|0
1629380350000|2021-08-19 13:39:10|2262.89|2262.89|2263.63|2263.63|2263.63|2263.63|2262.89|2262.89|0
1629380360000|2021-08-19 13:39:20|2263.72|2263.72|2263.67|2263.67|2263.72|2263.72|2263.67|2263.67|0
1629380370000|2021-08-19 13:39:30|2263.62|2263.62|2263.27|2263.27|2263.62|2263.62|2263.27|2263.27|0
1629380380000|2021-08-19 13:39:40|2263.23|2263.23|2263.13|2263.13|2263.23|2263.23|2263.13|2263.13|0
1629380390000|2021-08-19 13:39:50|2262.92|2262.92|2262.85|2262.85|2262.92|2262.92|2262.85|2262.85|0
1629380400000|2021-08-19 13:40:00|2262.93|2262.93|2262.93|2262.93|2262.93|2262.93|2262.93|2262.93|0
1629380410000|2021-08-19 13:40:10|2262.9|2262.9|2262.75|2262.75|2262.9|2262.9|2262.75|2262.75|0
1629380420000|2021-08-19 13:40:20|2262.85|2262.85|2262.43|2262.43|2262.95|2262.95|2262.43|2262.43|0
1629380430000|2021-08-19 13:40:30|2262.49|2262.49|2262.49|2262.49|2262.49|2262.49|2262.49|2262.49|0
1629380440000|2021-08-19 13:40:40|2262.45|2262.45|2262.93|2262.93|2262.93|2262.93|2262.24|2262.24|0
1629380450000|2021-08-19 13:40:50|2262.99|2262.99|2262.06|2262.06|2262.99|2262.99|2262.06|2262.06|0
1629380460000|2021-08-19 13:41:00|2261.96|2261.96|2262.01|2262.01|2262.01|2262.01|2261.96|2261.96|0
1629380470000|2021-08-19 13:41:10|2262.19|2262.19|2262.19|2262.19|2262.19|2262.19|2262.19|2262.19|0
1629380480000|2021-08-19 13:41:20|2262.23|2262.23|2261.7|2261.7|2262.23|2262.23|2261.7|2261.7|0
1629380490000|2021-08-19 13:41:30|2261.72|2261.72|2261.72|2261.72|2261.72|2261.72|2261.72|2261.72|0
1629380500000|2021-08-19 13:41:40|2261.46|2261.46|2261.46|2261.46|2261.46|2261.46|2261.46|2261.46|0
1629380510000|2021-08-19 13:41:50|2261.03|2261.03|2260.75|2260.75|2261.03|2261.03|2260.75|2260.75|0
1629380520000|2021-08-19 13:42:00|2260.87|2260.87|2260.87|2260.87|2260.87|2260.87|2260.87|2260.87|0
1629380530000|2021-08-19 13:42:10|2260.85|2260.85|2261.87|2261.87|2261.87|2261.87|2260.85|2260.85|0
1629380540000|2021-08-19 13:42:20|2261.92|2261.92|2261.94|2261.94|2262.02|2262.02|2261.92|2261.92|0
1629380550000|2021-08-19 13:42:30|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|0
1629380560000|2021-08-19 13:42:40|2262.08|2262.08|2262.08|2262.08|2262.08|2262.08|2262.08|2262.08|0
1629380570000|2021-08-19 13:42:50|2262.13|2262.13|2261.73|2261.73|2262.13|2262.13|2261.64|2261.64|0
1629380580000|2021-08-19 13:43:00|2261.82|2261.82|2261.39|2261.39|2261.82|2261.82|2261.39|2261.39|0
1629380590000|2021-08-19 13:43:10|2261.42|2261.42|2260.64|2260.64|2261.42|2261.42|2260.64|2260.64|0
1629380600000|2021-08-19 13:43:20|2261.33|2261.33|2261.52|2261.52|2261.52|2261.52|2261.33|2261.33|0
1629380610000|2021-08-19 13:43:30|2261.41|2261.41|2261.5|2261.5|2261.5|2261.5|2261.41|2261.41|0
1629380620000|2021-08-19 13:43:40|2261.48|2261.48|2261.63|2261.63|2261.63|2261.63|2261.37|2261.37|0
1629380630000|2021-08-19 13:43:50|2261.67|2261.67|2261.67|2261.67|2261.67|2261.67|2261.67|2261.67|0
1629380640000|2021-08-19 13:44:00|2261.55|2261.55|2261.05|2261.05|2261.66|2261.66|2261.05|2261.05|0
1629380660000|2021-08-19 13:44:20|2261.15|2261.15|2262.08|2262.08|2262.08|2262.08|2261.15|2261.15|0
1629380680000|2021-08-19 13:44:40|2261.73|2261.73|2261.72|2261.72|2261.73|2261.73|2261.7|2261.7|0
1629380690000|2021-08-19 13:44:50|2261.65|2261.65|2261.6|2261.6|2261.65|2261.65|2261.6|2261.6|0
1629380700000|2021-08-19 13:45:00|2261.64|2261.64|2261.5|2261.5|2261.76|2261.76|2261.5|2261.5|0
1629380710000|2021-08-19 13:45:10|2261.63|2261.63|2261.46|2261.46|2261.63|2261.63|2261.46|2261.46|0
1629380730000|2021-08-19 13:45:30|2261.57|2261.57|2261.57|2261.57|2261.57|2261.57|2261.57|2261.57|0
1629380740000|2021-08-19 13:45:40|2261.51|2261.51|2261.27|2261.27|2261.51|2261.51|2260.86|2260.86|0
1629380750000|2021-08-19 13:45:50|2261.44|2261.44|2261.84|2261.84|2261.84|2261.84|2261.44|2261.44|0
1629380770000|2021-08-19 13:46:10|2261.74|2261.74|2261.82|2261.82|2262.08|2262.08|2261.74|2261.74|0
1629380780000|2021-08-19 13:46:20|2261.94|2261.94|2261.99|2261.99|2261.99|2261.99|2261.89|2261.89|0
1629380790000|2021-08-19 13:46:30|2262.29|2262.29|2262.51|2262.51|2262.51|2262.51|2262.29|2262.29|0
1629380800000|2021-08-19 13:46:40|2262.57|2262.57|2262.57|2262.57|2262.57|2262.57|2262.57|2262.57|0
1629380810000|2021-08-19 13:46:50|2262.51|2262.51|2262.41|2262.41|2262.51|2262.51|2262.41|2262.41|0
1629380820000|2021-08-19 13:47:00|2262.51|2262.51|2262.68|2262.68|2262.68|2262.68|2262.45|2262.45|0
1629380830000|2021-08-19 13:47:10|2262.51|2262.51|2262.68|2262.68|2262.68|2262.68|2262.51|2262.51|0
1629380840000|2021-08-19 13:47:20|2262.85|2262.85|2262.98|2262.98|2263.03|2263.03|2262.85|2262.85|0
1629380850000|2021-08-19 13:47:30|2263.09|2263.09|2263.09|2263.09|2263.09|2263.09|2263.09|2263.09|0
1629380860000|2021-08-19 13:47:40|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|0
1629380870000|2021-08-19 13:47:50|2262.98|2262.98|2262.95|2262.95|2263.16|2263.16|2262.95|2262.95|0
1629380880000|2021-08-19 13:48:00|2263.04|2263.04|2263.06|2263.06|2263.06|2263.06|2263.04|2263.04|0
1629380890000|2021-08-19 13:48:10|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|0
1629380900000|2021-08-19 13:48:20|2263.19|2263.19|2263.16|2263.16|2263.19|2263.19|2263.16|2263.16|0
1629380910000|2021-08-19 13:48:30|2263.06|2263.06|2263.18|2263.18|2263.18|2263.18|2263.06|2263.06|0
1629380930000|2021-08-19 13:48:50|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|0
1629380940000|2021-08-19 13:49:00|2262.88|2262.88|2262.72|2262.72|2262.88|2262.88|2262.72|2262.72|0
1629380950000|2021-08-19 13:49:10|2262.81|2262.81|2262.81|2262.81|2262.81|2262.81|2262.81|2262.81|0
1629380960000|2021-08-19 13:49:20|2262.74|2262.74|2262.22|2262.22|2262.74|2262.74|2262.22|2262.22|0
1629380970000|2021-08-19 13:49:30|2262.13|2262.13|2262.07|2262.07|2262.13|2262.13|2261.59|2261.59|0
1629380990000|2021-08-19 13:49:50|2262.03|2262.03|2261.69|2261.69|2262.03|2262.03|2261.69|2261.69|0
1629381000000|2021-08-19 13:50:00|2261.58|2261.58|2261.78|2261.78|2261.78|2261.78|2261.58|2261.58|0
1629381010000|2021-08-19 13:50:10|2261.86|2261.86|2262|2262|2262|2262|2261.86|2261.86|0
1629381020000|2021-08-19 13:50:20|2262.06|2262.06|2262.03|2262.03|2262.06|2262.06|2262.03|2262.03|0
1629381030000|2021-08-19 13:50:30|2262.14|2262.14|2262.61|2262.61|2262.61|2262.61|2262|2262|0
1629381040000|2021-08-19 13:50:40|2262.51|2262.51|2262.51|2262.51|2262.51|2262.51|2262.51|2262.51|0
1629381050000|2021-08-19 13:50:50|2262.25|2262.25|2262.58|2262.58|2262.58|2262.58|2262.25|2262.25|0
1629381060000|2021-08-19 13:51:00|2262.67|2262.67|2261.97|2261.97|2262.67|2262.67|2261.97|2261.97|0
1629381070000|2021-08-19 13:51:10|2261.95|2261.95|2262.27|2262.27|2262.27|2262.27|2261.93|2261.93|0
1629381080000|2021-08-19 13:51:20|2262.43|2262.43|2262.43|2262.43|2262.43|2262.43|2262.43|2262.43|0
1629381090000|2021-08-19 13:51:30|2262.48|2262.48|2262.66|2262.66|2262.66|2262.66|2262.4|2262.4|0
1629381100000|2021-08-19 13:51:40|2262.92|2262.92|2263.35|2263.35|2263.44|2263.44|2262.92|2262.92|0
1629381110000|2021-08-19 13:51:50|2263.42|2263.42|2263.07|2263.07|2263.42|2263.42|2263.07|2263.07|0
1629381130000|2021-08-19 13:52:10|2263.09|2263.09|2263.16|2263.16|2263.16|2263.16|2263.04|2263.04|0
1629381140000|2021-08-19 13:52:20|2263.14|2263.14|2262.8|2262.8|2263.14|2263.14|2262.62|2262.62|0
1629381150000|2021-08-19 13:52:30|2262.88|2262.88|2262.83|2262.83|2262.88|2262.88|2262.83|2262.83|0
1629381160000|2021-08-19 13:52:40|2262.89|2262.89|2262.94|2262.94|2263.04|2263.04|2262.89|2262.89|0
1629381180000|2021-08-19 13:53:00|2262.85|2262.85|2262.62|2262.62|2262.85|2262.85|2262.62|2262.62|0
1629381190000|2021-08-19 13:53:10|2262.83|2262.83|2263|2263|2263|2263|2262.83|2262.83|0
1629381200000|2021-08-19 13:53:20|2263.09|2263.09|2263.12|2263.12|2263.15|2263.15|2263.09|2263.09|0
1629381210000|2021-08-19 13:53:30|2262.95|2262.95|2263.04|2263.04|2263.04|2263.04|2262.95|2262.95|0
1629381220000|2021-08-19 13:53:40|2263|2263|2262.81|2262.81|2263|2263|2262.81|2262.81|0
1629381230000|2021-08-19 13:53:50|2262.9|2262.9|2262.99|2262.99|2262.99|2262.99|2262.9|2262.9|0
1629381240000|2021-08-19 13:54:00|2263.1|2263.1|2263.77|2263.77|2263.77|2263.77|2263.1|2263.1|0
1629381250000|2021-08-19 13:54:10|2263.86|2263.86|2264.2|2264.2|2264.2|2264.2|2263.86|2263.86|0
1629381270000|2021-08-19 13:54:30|2264.25|2264.25|2264.86|2264.86|2264.94|2264.94|2264.25|2264.25|0
1629381280000|2021-08-19 13:54:40|2264.95|2264.95|2265.19|2265.19|2265.19|2265.19|2264.95|2264.95|0
1629381300000|2021-08-19 13:55:00|2265.71|2265.71|2265.51|2265.51|2265.94|2265.94|2265.51|2265.51|0
1629381310000|2021-08-19 13:55:10|2265.49|2265.49|2265.07|2265.07|2265.49|2265.49|2265.07|2265.07|0
1629381320000|2021-08-19 13:55:20|2264.89|2264.89|2264.8|2264.8|2264.89|2264.89|2264.8|2264.8|0
1629381330000|2021-08-19 13:55:30|2264.54|2264.54|2264.06|2264.06|2264.54|2264.54|2264.06|2264.06|0
1629381340000|2021-08-19 13:55:40|2264.03|2264.03|2263.97|2263.97|2264.03|2264.03|2263.97|2263.97|0
1629381350000|2021-08-19 13:55:50|2263.71|2263.71|2263.71|2263.71|2263.71|2263.71|2263.71|2263.71|0
1629381360000|2021-08-19 13:56:00|2263.62|2263.62|2262.43|2262.43|2263.62|2263.62|2262.43|2262.43|0
1629381370000|2021-08-19 13:56:10|2262.29|2262.29|2262.29|2262.29|2262.29|2262.29|2262.29|2262.29|0
1629381380000|2021-08-19 13:56:20|2262.17|2262.17|2262.27|2262.27|2262.27|2262.27|2261.82|2261.82|0
1629381410000|2021-08-19 13:56:50|2262.21|2262.21|2263.11|2263.11|2263.11|2263.11|2262.21|2262.21|0
1629381420000|2021-08-19 13:57:00|2263.06|2263.06|2263.06|2263.06|2263.06|2263.06|2263.06|2263.06|0
1629381430000|2021-08-19 13:57:10|2263.01|2263.01|2263.18|2263.18|2263.18|2263.18|2263.01|2263.01|0
1629381440000|2021-08-19 13:57:20|2263.2|2263.2|2263.2|2263.2|2263.2|2263.2|2263.2|2263.2|0
1629381450000|2021-08-19 13:57:30|2263.38|2263.38|2262.96|2262.96|2263.38|2263.38|2262.96|2262.96|0
1629381460000|2021-08-19 13:57:40|2262.84|2262.84|2262.59|2262.59|2262.84|2262.84|2262.59|2262.59|0
1629381470000|2021-08-19 13:57:50|2262.53|2262.53|2262.64|2262.64|2262.73|2262.73|2262.53|2262.53|0
1629381480000|2021-08-19 13:58:00|2262.69|2262.69|2262.69|2262.69|2262.69|2262.69|2262.69|2262.69|0
1629381490000|2021-08-19 13:58:10|2262.77|2262.77|2262.77|2262.77|2262.77|2262.77|2262.77|2262.77|0
1629381520000|2021-08-19 13:58:40|2262.84|2262.84|2262.75|2262.75|2262.84|2262.84|2262.75|2262.75|0
1629381530000|2021-08-19 13:58:50|2262.92|2262.92|2262.92|2262.92|2262.92|2262.92|2262.92|2262.92|0
1629381540000|2021-08-19 13:59:00|2262.81|2262.81|2262.37|2262.37|2262.81|2262.81|2262.02|2262.02|0
1629381550000|2021-08-19 13:59:10|2262.31|2262.31|2262.22|2262.22|2262.31|2262.31|2262.22|2262.22|0
1629381560000|2021-08-19 13:59:20|2262.28|2262.28|2262.4|2262.4|2262.4|2262.4|2262.28|2262.28|0
1629381570000|2021-08-19 13:59:30|2262.31|2262.31|2262.31|2262.31|2262.31|2262.31|2262.31|2262.31|0
1629381590000|2021-08-19 13:59:50|2262.39|2262.39|2262.56|2262.56|2262.56|2262.56|2262.39|2262.39|0
1629381600000|2021-08-19 14:00:00|2262.73|2262.73|2263.26|2263.26|2263.26|2263.26|2262.73|2262.73|0
1629381610000|2021-08-19 14:00:10|2263.61|2263.61|2264.09|2264.09|2264.09|2264.09|2263.61|2263.61|0
1629381620000|2021-08-19 14:00:20|2264.14|2264.14|2264.45|2264.45|2264.45|2264.45|2264.14|2264.14|0
1629381630000|2021-08-19 14:00:30|2264.54|2264.54|2264.9|2264.9|2265.06|2265.06|2264.54|2264.54|0
1629381650000|2021-08-19 14:00:50|2265.07|2265.07|2265.46|2265.46|2265.46|2265.46|2265.07|2265.07|0
1629381660000|2021-08-19 14:01:00|2265.57|2265.57|2266.61|2266.61|2266.91|2266.91|2265.57|2265.57|0
1629381670000|2021-08-19 14:01:10|2266.78|2266.78|2266.78|2266.78|2266.78|2266.78|2266.78|2266.78|0
1629381680000|2021-08-19 14:01:20|2266.87|2266.87|2266.61|2266.61|2266.87|2266.87|2266.61|2266.61|0
1629381690000|2021-08-19 14:01:30|2266.44|2266.44|2267.15|2267.15|2267.32|2267.32|2266.44|2266.44|0
1629381700000|2021-08-19 14:01:40|2267.26|2267.26|2267.47|2267.47|2267.47|2267.47|2267.26|2267.26|0
1629381710000|2021-08-19 14:01:50|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|2267.73|0
1629381720000|2021-08-19 14:02:00|2267.99|2267.99|2268.33|2268.33|2268.39|2268.39|2267.99|2267.99|0
1629381730000|2021-08-19 14:02:10|2268.38|2268.38|2268.33|2268.33|2268.38|2268.38|2268.24|2268.24|0
1629381740000|2021-08-19 14:02:20|2268.34|2268.34|2268.26|2268.26|2268.34|2268.34|2268.08|2268.08|0
1629381750000|2021-08-19 14:02:30|2268.2|2268.2|2268.14|2268.14|2268.2|2268.2|2267.86|2267.86|0
1629381760000|2021-08-19 14:02:40|2267.97|2267.97|2268.05|2268.05|2268.05|2268.05|2267.97|2267.97|0
1629381770000|2021-08-19 14:02:50|2268.11|2268.11|2268.2|2268.2|2268.2|2268.2|2268.11|2268.11|0
1629381780000|2021-08-19 14:03:00|2268.27|2268.27|2268.3|2268.3|2268.34|2268.34|2268.17|2268.17|0
1629381790000|2021-08-19 14:03:10|2268.48|2268.48|2268.48|2268.48|2268.48|2268.48|2268.48|2268.48|0
1629381800000|2021-08-19 14:03:20|2268.39|2268.39|2268.48|2268.48|2268.48|2268.48|2268.33|2268.33|0
1629381810000|2021-08-19 14:03:30|2268.5|2268.5|2268.67|2268.67|2268.67|2268.67|2268.5|2268.5|0
1629381820000|2021-08-19 14:03:40|2268.62|2268.62|2268.52|2268.52|2268.62|2268.62|2268.52|2268.52|0
1629381830000|2021-08-19 14:03:50|2268.69|2268.69|2268.86|2268.86|2268.86|2268.86|2268.69|2268.69|0
1629381840000|2021-08-19 14:04:00|2268.92|2268.92|2268.96|2268.96|2268.96|2268.96|2268.83|2268.83|0
1629381850000|2021-08-19 14:04:10|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|2268.91|0
1629381860000|2021-08-19 14:04:20|2269.43|2269.43|2270.06|2270.06|2270.06|2270.06|2269.43|2269.43|0
1629381870000|2021-08-19 14:04:30|2270.07|2270.07|2270.07|2270.07|2270.07|2270.07|2270.07|2270.07|0
1629381880000|2021-08-19 14:04:40|2270.02|2270.02|2270.63|2270.63|2270.63|2270.63|2270.02|2270.02|0
1629381890000|2021-08-19 14:04:50|2270.8|2270.8|2270.77|2270.77|2270.86|2270.86|2270.77|2270.77|0
1629381900000|2021-08-19 14:05:00|2270.68|2270.68|2270.24|2270.24|2270.68|2270.68|2270.21|2270.21|0
1629381910000|2021-08-19 14:05:10|2270.5|2270.5|2270.64|2270.64|2270.64|2270.64|2270.5|2270.5|0
1629381920000|2021-08-19 14:05:20|2270.7|2270.7|2270.61|2270.61|2270.7|2270.7|2270.61|2270.61|0
1629381930000|2021-08-19 14:05:30|2270.27|2270.27|2269.88|2269.88|2270.27|2270.27|2269.88|2269.88|0
1629381940000|2021-08-19 14:05:40|2270.23|2270.23|2270.37|2270.37|2270.41|2270.41|2270.23|2270.23|0
1629381950000|2021-08-19 14:05:50|2270.26|2270.26|2270.31|2270.31|2270.31|2270.31|2270.26|2270.26|0
1629381960000|2021-08-19 14:06:00|2270.49|2270.49|2270.76|2270.76|2270.76|2270.76|2270.49|2270.49|0
1629381970000|2021-08-19 14:06:10|2270.73|2270.73|2270.74|2270.74|2270.74|2270.74|2270.64|2270.64|0
1629381990000|2021-08-19 14:06:30|2270.54|2270.54|2269.9|2269.9|2270.54|2270.54|2269.9|2269.9|0
1629382000000|2021-08-19 14:06:40|2269.92|2269.92|2270.04|2270.04|2270.04|2270.04|2269.84|2269.84|0
1629382010000|2021-08-19 14:06:50|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|0
1629382020000|2021-08-19 14:07:00|2270.16|2270.16|2270.36|2270.36|2270.42|2270.42|2270.16|2270.16|0
1629382030000|2021-08-19 14:07:10|2270.35|2270.35|2269.9|2269.9|2270.35|2270.35|2269.9|2269.9|0
1629382040000|2021-08-19 14:07:20|2269.92|2269.92|2270.02|2270.02|2270.02|2270.02|2269.92|2269.92|0
1629382050000|2021-08-19 14:07:30|2270.08|2270.08|2270.08|2270.08|2270.08|2270.08|2270.08|2270.08|0
1629382060000|2021-08-19 14:07:40|2270.34|2270.34|2270.34|2270.34|2270.34|2270.34|2270.26|2270.26|0
1629382070000|2021-08-19 14:07:50|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|2270.32|0
1629382080000|2021-08-19 14:08:00|2270.37|2270.37|2270.7|2270.7|2270.7|2270.7|2270.37|2270.37|0
1629382090000|2021-08-19 14:08:10|2270.79|2270.79|2271.23|2271.23|2271.23|2271.23|2270.79|2270.79|0
1629382100000|2021-08-19 14:08:20|2271.28|2271.28|2271.25|2271.25|2271.28|2271.28|2271.25|2271.25|0
1629382110000|2021-08-19 14:08:30|2271.14|2271.14|2271.2|2271.2|2271.2|2271.2|2271.14|2271.14|0
1629382120000|2021-08-19 14:08:40|2271.98|2271.98|2271.83|2271.83|2271.98|2271.98|2271.83|2271.83|0
1629382130000|2021-08-19 14:08:50|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|0
1629382140000|2021-08-19 14:09:00|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|0
1629382160000|2021-08-19 14:09:20|2271.77|2271.77|2271.77|2271.77|2271.77|2271.77|2271.77|2271.77|0
1629382180000|2021-08-19 14:09:40|2271.7|2271.7|2271.62|2271.62|2271.7|2271.7|2271.1|2271.1|0
1629382190000|2021-08-19 14:09:50|2271.7|2271.7|2271.87|2271.87|2271.87|2271.87|2271.7|2271.7|0
1629382200000|2021-08-19 14:10:00|2271.96|2271.96|2272.07|2272.07|2272.07|2272.07|2271.96|2271.96|0
1629382210000|2021-08-19 14:10:10|2272.16|2272.16|2272.3|2272.3|2272.3|2272.3|2272.16|2272.16|0
1629382220000|2021-08-19 14:10:20|2272.47|2272.47|2272.32|2272.32|2272.93|2272.93|2272.32|2272.32|0
1629382230000|2021-08-19 14:10:30|2271.8|2271.8|2272.23|2272.23|2272.23|2272.23|2271.8|2271.8|0
1629382240000|2021-08-19 14:10:40|2272.12|2272.12|2271.89|2271.89|2272.12|2272.12|2271.77|2271.77|0
1629382260000|2021-08-19 14:11:00|2271.95|2271.95|2272|2272|2272|2272|2271.95|2271.95|0
1629382290000|2021-08-19 14:11:30|2272.09|2272.09|2272.12|2272.12|2272.12|2272.12|2272.09|2272.09|0
1629382300000|2021-08-19 14:11:40|2272.11|2272.11|2272.11|2272.11|2272.11|2272.11|2272.11|2272.11|0
1629382320000|2021-08-19 14:12:00|2272.2|2272.2|2272.87|2272.87|2272.87|2272.87|2272.2|2272.2|0
1629382330000|2021-08-19 14:12:10|2272.91|2272.91|2272.96|2272.96|2272.96|2272.96|2272.91|2272.91|0
1629382340000|2021-08-19 14:12:20|2273.13|2273.13|2273.22|2273.22|2273.22|2273.22|2273.13|2273.13|0
1629382350000|2021-08-19 14:12:30|2273.26|2273.26|2273.26|2273.26|2273.26|2273.26|2273.26|2273.26|0
1629382360000|2021-08-19 14:12:40|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|0
1629382380000|2021-08-19 14:13:00|2273.36|2273.36|2273.47|2273.47|2273.47|2273.47|2273.3|2273.3|0
1629382390000|2021-08-19 14:13:10|2273.03|2273.03|2273.29|2273.29|2273.29|2273.29|2272.95|2272.95|0
1629382400000|2021-08-19 14:13:20|2272.86|2272.86|2272.44|2272.44|2272.86|2272.86|2272.44|2272.44|0
1629382410000|2021-08-19 14:13:30|2272.35|2272.35|2272.16|2272.16|2272.35|2272.35|2272.16|2272.16|0
1629382420000|2021-08-19 14:13:40|2271.55|2271.55|2271.72|2271.72|2271.72|2271.72|2271.55|2271.55|0
1629382440000|2021-08-19 14:14:00|2271.69|2271.69|2271.69|2271.69|2271.69|2271.69|2271.43|2271.43|0
1629382450000|2021-08-19 14:14:10|2271.74|2271.74|2271.94|2271.94|2271.94|2271.94|2271.74|2271.74|0
1629382460000|2021-08-19 14:14:20|2271.89|2271.89|2271.71|2271.71|2271.89|2271.89|2271.71|2271.71|0
1629382470000|2021-08-19 14:14:30|2271.62|2271.62|2271.85|2271.85|2271.94|2271.94|2271.62|2271.62|0
1629382490000|2021-08-19 14:14:50|2271.89|2271.89|2271.37|2271.37|2271.89|2271.89|2271.37|2271.37|0
1629382500000|2021-08-19 14:15:00|2271.36|2271.36|2271.24|2271.24|2271.36|2271.36|2271.24|2271.24|0
1629382510000|2021-08-19 14:15:10|2271.19|2271.19|2270.79|2270.79|2271.19|2271.19|2270.79|2270.79|0
1629382530000|2021-08-19 14:15:30|2271.4|2271.4|2271.4|2271.4|2271.4|2271.4|2271.4|2271.4|0
1629382540000|2021-08-19 14:15:40|2271.32|2271.32|2271.32|2271.32|2271.32|2271.32|2271.32|2271.32|0
1629382550000|2021-08-19 14:15:50|2271.3|2271.3|2271.3|2271.3|2271.3|2271.3|2271.3|2271.3|0
1629382560000|2021-08-19 14:16:00|2271.35|2271.35|2272.22|2272.22|2272.22|2272.22|2271.35|2271.35|0
1629382570000|2021-08-19 14:16:10|2272.24|2272.24|2272.3|2272.3|2272.3|2272.3|2272.19|2272.19|0
1629382580000|2021-08-19 14:16:20|2272.32|2272.32|2272.38|2272.38|2272.38|2272.38|2272.32|2272.32|0
1629382590000|2021-08-19 14:16:30|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|0
1629382600000|2021-08-19 14:16:40|2272.14|2272.14|2271.84|2271.84|2272.14|2272.14|2271.84|2271.84|0
1629382610000|2021-08-19 14:16:50|2271.74|2271.74|2271.48|2271.48|2271.74|2271.74|2271.48|2271.48|0
1629382620000|2021-08-19 14:17:00|2271.74|2271.74|2271.74|2271.74|2271.74|2271.74|2271.74|2271.74|0
1629382640000|2021-08-19 14:17:20|2271.76|2271.76|2271.76|2271.76|2271.76|2271.76|2271.76|2271.76|0
1629382650000|2021-08-19 14:17:30|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|0
1629382660000|2021-08-19 14:17:40|2271.91|2271.91|2271.91|2271.91|2271.91|2271.91|2271.91|2271.91|0
1629382670000|2021-08-19 14:17:50|2271.84|2271.84|2271.23|2271.23|2271.84|2271.84|2271.23|2271.23|0
1629382680000|2021-08-19 14:18:00|2271.58|2271.58|2271.6|2271.6|2271.74|2271.74|2271.58|2271.58|0
1629382690000|2021-08-19 14:18:10|2271.69|2271.69|2271.86|2271.86|2271.86|2271.86|2271.69|2271.69|0
1629382700000|2021-08-19 14:18:20|2271.96|2271.96|2271.93|2271.93|2271.96|2271.96|2271.93|2271.93|0
1629382710000|2021-08-19 14:18:30|2271.84|2271.84|2271.84|2271.84|2271.84|2271.84|2271.84|2271.84|0
1629382720000|2021-08-19 14:18:40|2271.86|2271.86|2272.69|2272.69|2272.69|2272.69|2271.86|2271.86|0
1629382730000|2021-08-19 14:18:50|2272.73|2272.73|2273.08|2273.08|2273.08|2273.08|2272.68|2272.68|0
1629382740000|2021-08-19 14:19:00|2273.17|2273.17|2273.84|2273.84|2273.84|2273.84|2273.17|2273.17|0
1629382750000|2021-08-19 14:19:10|2273.75|2273.75|2273.7|2273.7|2273.75|2273.75|2273.64|2273.64|0
1629382760000|2021-08-19 14:19:20|2273.72|2273.72|2273.52|2273.52|2273.94|2273.94|2273.52|2273.52|0
1629382770000|2021-08-19 14:19:30|2273.46|2273.46|2273.1|2273.1|2273.46|2273.46|2273.1|2273.1|0
1629382790000|2021-08-19 14:19:50|2273.01|2273.01|2272.89|2272.89|2273.01|2273.01|2272.89|2272.89|0
1629382800000|2021-08-19 14:20:00|2272.86|2272.86|2272.44|2272.44|2272.86|2272.86|2271.99|2271.99|0
1629382810000|2021-08-19 14:20:10|2272.48|2272.48|2272.59|2272.59|2272.59|2272.59|2272.48|2272.48|0
1629382830000|2021-08-19 14:20:30|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|0
1629382840000|2021-08-19 14:20:40|2272.49|2272.49|2272.52|2272.52|2272.52|2272.52|2272.43|2272.43|0
1629382850000|2021-08-19 14:20:50|2272.34|2272.34|2272.18|2272.18|2272.34|2272.34|2272.18|2272.18|0
1629382860000|2021-08-19 14:21:00|2272.07|2272.07|2272.07|2272.07|2272.07|2272.07|2272.07|2272.07|0
1629382880000|2021-08-19 14:21:20|2271.96|2271.96|2271.94|2271.94|2271.96|2271.96|2271.94|2271.94|0
1629382890000|2021-08-19 14:21:30|2272|2272|2272.27|2272.27|2272.27|2272.27|2271.98|2271.98|0
1629382900000|2021-08-19 14:21:40|2272.37|2272.37|2272.55|2272.55|2272.55|2272.55|2272.37|2272.37|0
1629382910000|2021-08-19 14:21:50|2272.48|2272.48|2272.71|2272.71|2272.71|2272.71|2272.48|2272.48|0
1629382920000|2021-08-19 14:22:00|2272.76|2272.76|2272.76|2272.76|2272.76|2272.76|2272.76|2272.76|0
1629382930000|2021-08-19 14:22:10|2272.59|2272.59|2272.74|2272.74|2272.77|2272.77|2272.45|2272.45|0
1629382940000|2021-08-19 14:22:20|2272.8|2272.8|2273.15|2273.15|2273.15|2273.15|2272.8|2272.8|0
1629382960000|2021-08-19 14:22:40|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|0
1629382970000|2021-08-19 14:22:50|2272.95|2272.95|2273.09|2273.09|2273.09|2273.09|2272.9|2272.9|0
1629382980000|2021-08-19 14:23:00|2273.04|2273.04|2273.4|2273.4|2273.4|2273.4|2273.04|2273.04|0
1629382990000|2021-08-19 14:23:10|2273.31|2273.31|2273.19|2273.19|2273.31|2273.31|2273.19|2273.19|0
1629383010000|2021-08-19 14:23:30|2272.67|2272.67|2272.7|2272.7|2272.7|2272.7|2272.67|2272.67|0
1629383020000|2021-08-19 14:23:40|2272.75|2272.75|2272.69|2272.69|2272.75|2272.75|2272.69|2272.69|0
1629383030000|2021-08-19 14:23:50|2272.65|2272.65|2272.65|2272.65|2272.65|2272.65|2272.65|2272.65|0
1629383040000|2021-08-19 14:24:00|2272.54|2272.54|2272.63|2272.63|2272.74|2272.74|2272.54|2272.54|0
1629383050000|2021-08-19 14:24:10|2272.67|2272.67|2272.67|2272.67|2272.67|2272.67|2272.67|2272.67|0
1629383060000|2021-08-19 14:24:20|2272.76|2272.76|2272.92|2272.92|2272.92|2272.92|2272.76|2272.76|0
1629383070000|2021-08-19 14:24:30|2273.01|2273.01|2272.57|2272.57|2273.01|2273.01|2272.57|2272.57|0
1629383080000|2021-08-19 14:24:40|2272.53|2272.53|2272.7|2272.7|2272.7|2272.7|2272.53|2272.53|0
1629383090000|2021-08-19 14:24:50|2272.79|2272.79|2272.79|2272.79|2272.79|2272.79|2272.79|2272.79|0
1629383100000|2021-08-19 14:25:00|2272.96|2272.96|2273.05|2273.05|2273.05|2273.05|2272.96|2272.96|0
1629383110000|2021-08-19 14:25:10|2273.14|2273.14|2273.83|2273.83|2273.83|2273.83|2273.14|2273.14|0
1629383120000|2021-08-19 14:25:20|2273.66|2273.66|2273.46|2273.46|2273.78|2273.78|2273.36|2273.36|0
1629383130000|2021-08-19 14:25:30|2273.51|2273.51|2273.52|2273.52|2273.69|2273.69|2273.51|2273.51|0
1629383140000|2021-08-19 14:25:40|2273.65|2273.65|2273.61|2273.61|2273.65|2273.65|2273.6|2273.6|0
1629383150000|2021-08-19 14:25:50|2273.58|2273.58|2273.5|2273.5|2273.58|2273.58|2273.5|2273.5|0
1629383160000|2021-08-19 14:26:00|2273.48|2273.48|2273.8|2273.8|2273.8|2273.8|2273.48|2273.48|0
1629383170000|2021-08-19 14:26:10|2273.89|2273.89|2274.04|2274.04|2274.04|2274.04|2273.89|2273.89|0
1629383190000|2021-08-19 14:26:30|2273.7|2273.7|2273.75|2273.75|2273.75|2273.75|2273.7|2273.7|0
1629383210000|2021-08-19 14:26:50|2273.77|2273.77|2273.68|2273.68|2273.77|2273.77|2273.68|2273.68|0
1629383220000|2021-08-19 14:27:00|2273.79|2273.79|2274.17|2274.17|2274.17|2274.17|2273.79|2273.79|0
1629383230000|2021-08-19 14:27:10|2274.14|2274.14|2274.48|2274.48|2274.48|2274.48|2274.14|2274.14|0
1629383240000|2021-08-19 14:27:20|2274.39|2274.39|2274.43|2274.43|2274.43|2274.43|2274.39|2274.39|0
1629383250000|2021-08-19 14:27:30|2274.37|2274.37|2274.35|2274.35|2274.37|2274.37|2274.28|2274.28|0
1629383270000|2021-08-19 14:27:50|2274.61|2274.61|2274.61|2274.61|2274.61|2274.61|2274.61|2274.61|0
1629383280000|2021-08-19 14:28:00|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|0
1629383290000|2021-08-19 14:28:10|2274.47|2274.47|2274.09|2274.09|2274.47|2274.47|2274.09|2274.09|0
1629383300000|2021-08-19 14:28:20|2274.06|2274.06|2274.06|2274.06|2274.06|2274.06|2274.06|2274.06|0
1629383310000|2021-08-19 14:28:30|2274.11|2274.11|2274.41|2274.41|2274.41|2274.41|2274.11|2274.11|0
1629383320000|2021-08-19 14:28:40|2274.38|2274.38|2274.3|2274.3|2274.38|2274.38|2274.3|2274.3|0
1629383330000|2021-08-19 14:28:50|2274.38|2274.38|2274.56|2274.56|2274.56|2274.56|2274.38|2274.38|0
1629383340000|2021-08-19 14:29:00|2274.59|2274.59|2274.81|2274.81|2274.81|2274.81|2274.59|2274.59|0
1629383350000|2021-08-19 14:29:10|2274.71|2274.71|2275.34|2275.34|2275.41|2275.41|2274.71|2274.71|0
1629383360000|2021-08-19 14:29:20|2275.46|2275.46|2275.43|2275.43|2275.46|2275.46|2275.43|2275.43|0
1629383370000|2021-08-19 14:29:30|2275.08|2275.08|2275.17|2275.17|2275.17|2275.17|2275.08|2275.08|0
1629383380000|2021-08-19 14:29:40|2275.37|2275.37|2275.52|2275.52|2275.52|2275.52|2275.37|2275.37|0
1629383390000|2021-08-19 14:29:50|2275.49|2275.49|2275.49|2275.49|2275.49|2275.49|2275.49|2275.49|0
1629383400000|2021-08-19 14:30:00|2275.56|2275.56|2275.5|2275.5|2275.76|2275.76|2275.5|2275.5|0
1629383410000|2021-08-19 14:30:10|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|0
1629383420000|2021-08-19 14:30:20|2275.66|2275.66|2275.76|2275.76|2275.76|2275.76|2275.61|2275.61|0
1629383430000|2021-08-19 14:30:30|2275.7|2275.7|2275.74|2275.74|2275.74|2275.74|2275.57|2275.57|0
1629383440000|2021-08-19 14:30:40|2275.5|2275.5|2275.45|2275.45|2275.5|2275.5|2275.45|2275.45|0
1629383450000|2021-08-19 14:30:50|2275.37|2275.37|2275.02|2275.02|2275.37|2275.37|2274.93|2274.93|0
1629383460000|2021-08-19 14:31:00|2274.95|2274.95|2274.42|2274.42|2275.03|2275.03|2274.42|2274.42|0
1629383470000|2021-08-19 14:31:10|2274.33|2274.33|2273.93|2273.93|2274.33|2274.33|2273.93|2273.93|0
1629383480000|2021-08-19 14:31:20|2273.88|2273.88|2273.7|2273.7|2273.96|2273.96|2273.62|2273.62|0
1629383490000|2021-08-19 14:31:30|2273.64|2273.64|2273.21|2273.21|2273.64|2273.64|2273.21|2273.21|0
1629383500000|2021-08-19 14:31:40|2273.28|2273.28|2273.35|2273.35|2273.45|2273.45|2273.28|2273.28|0
1629383510000|2021-08-19 14:31:50|2273.28|2273.28|2273.22|2273.22|2273.28|2273.28|2273.22|2273.22|0
1629383520000|2021-08-19 14:32:00|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|2273.31|0
1629383530000|2021-08-19 14:32:10|2273.38|2273.38|2273.19|2273.19|2273.38|2273.38|2273.19|2273.19|0
1629383540000|2021-08-19 14:32:20|2273.45|2273.45|2273.46|2273.46|2273.52|2273.52|2273.37|2273.37|0
1629383550000|2021-08-19 14:32:30|2273.55|2273.55|2273.38|2273.38|2273.55|2273.55|2273.33|2273.33|0
1629383560000|2021-08-19 14:32:40|2273.47|2273.47|2273.33|2273.33|2273.47|2273.47|2273.33|2273.33|0
1629383580000|2021-08-19 14:33:00|2273.31|2273.31|2272.88|2272.88|2273.31|2273.31|2272.88|2272.88|0
1629383590000|2021-08-19 14:33:10|2272.82|2272.82|2272.74|2272.74|2272.82|2272.82|2272.74|2272.74|0
1629383600000|2021-08-19 14:33:20|2272.79|2272.79|2272.99|2272.99|2272.99|2272.99|2272.73|2272.73|0
1629383610000|2021-08-19 14:33:30|2272.96|2272.96|2273.04|2273.04|2273.04|2273.04|2272.96|2272.96|0
1629383630000|2021-08-19 14:33:50|2272.94|2272.94|2272.55|2272.55|2273.02|2273.02|2272.55|2272.55|0
1629383640000|2021-08-19 14:34:00|2272.29|2272.29|2272.55|2272.55|2272.55|2272.55|2272.29|2272.29|0
1629383650000|2021-08-19 14:34:10|2272.64|2272.64|2272.64|2272.64|2272.64|2272.64|2272.64|2272.64|0
1629383660000|2021-08-19 14:34:20|2272.73|2272.73|2272.9|2272.9|2272.9|2272.9|2272.73|2272.73|0
1629383670000|2021-08-19 14:34:30|2273.01|2273.01|2273.25|2273.25|2273.25|2273.25|2273.01|2273.01|0
1629383690000|2021-08-19 14:34:50|2273.51|2273.51|2273.49|2273.49|2273.51|2273.51|2273.43|2273.43|0
1629383700000|2021-08-19 14:35:00|2273.45|2273.45|2273.72|2273.72|2273.72|2273.72|2273.45|2273.45|0
1629383710000|2021-08-19 14:35:10|2273.66|2273.66|2273.66|2273.66|2273.66|2273.66|2273.66|2273.66|0
1629383720000|2021-08-19 14:35:20|2273.4|2273.4|2273.5|2273.5|2273.5|2273.5|2273.28|2273.28|0
1629383730000|2021-08-19 14:35:30|2273.38|2273.38|2273.54|2273.54|2273.54|2273.54|2273.02|2273.02|0
1629383750000|2021-08-19 14:35:50|2273.49|2273.49|2273.44|2273.44|2273.49|2273.49|2273.44|2273.44|0
1629383760000|2021-08-19 14:36:00|2273.35|2273.35|2273.41|2273.41|2273.41|2273.41|2273.35|2273.35|0
1629383770000|2021-08-19 14:36:10|2273.63|2273.63|2274.12|2274.12|2274.12|2274.12|2273.63|2273.63|0
1629383780000|2021-08-19 14:36:20|2274.21|2274.21|2274.29|2274.29|2274.29|2274.29|2274.21|2274.21|0
1629383790000|2021-08-19 14:36:30|2274.31|2274.31|2274.31|2274.31|2274.31|2274.31|2274.31|2274.31|0
1629383800000|2021-08-19 14:36:40|2274.27|2274.27|2274.27|2274.27|2274.27|2274.27|2274.27|2274.27|0
1629383810000|2021-08-19 14:36:50|2274.39|2274.39|2274.58|2274.58|2274.69|2274.69|2274.34|2274.34|0
1629383820000|2021-08-19 14:37:00|2274.64|2274.64|2274.61|2274.61|2274.66|2274.66|2274.61|2274.61|0
1629383840000|2021-08-19 14:37:20|2274.63|2274.63|2274.02|2274.02|2274.63|2274.63|2273.94|2273.94|0
1629383850000|2021-08-19 14:37:30|2274.06|2274.06|2274.02|2274.02|2274.06|2274.06|2274.02|2274.02|0
1629383880000|2021-08-19 14:38:00|2274.05|2274.05|2274.61|2274.61|2274.61|2274.61|2274.05|2274.05|0
1629383900000|2021-08-19 14:38:20|2274.53|2274.53|2274.5|2274.5|2274.53|2274.53|2274.48|2274.48|0
1629383910000|2021-08-19 14:38:30|2274.58|2274.58|2274.41|2274.41|2274.58|2274.58|2274.41|2274.41|0
1629383920000|2021-08-19 14:38:40|2274.06|2274.06|2273.96|2273.96|2274.06|2274.06|2273.96|2273.96|0
1629383930000|2021-08-19 14:38:50|2274.07|2274.07|2274.07|2274.07|2274.07|2274.07|2274.07|2274.07|0
1629383950000|2021-08-19 14:39:10|2274.01|2274.01|2273.75|2273.75|2274.01|2274.01|2273.75|2273.75|0
1629383960000|2021-08-19 14:39:20|2273.67|2273.67|2273.67|2273.67|2273.67|2273.67|2273.67|2273.67|0
1629383970000|2021-08-19 14:39:30|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|2273.75|0
1629383990000|2021-08-19 14:39:50|2273.49|2273.49|2273.49|2273.49|2273.49|2273.49|2273.49|2273.49|0
1629384000000|2021-08-19 14:40:00|2273.41|2273.41|2273.32|2273.32|2273.41|2273.41|2273.32|2273.32|0
1629384010000|2021-08-19 14:40:10|2273.58|2273.58|2273.33|2273.33|2273.66|2273.66|2273.33|2273.33|0
1629384020000|2021-08-19 14:40:20|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|2273.24|0
1629384030000|2021-08-19 14:40:30|2273.21|2273.21|2273.44|2273.44|2273.47|2273.47|2273.21|2273.21|0
1629384040000|2021-08-19 14:40:40|2273.88|2273.88|2274.24|2274.24|2274.24|2274.24|2273.86|2273.86|0
1629384050000|2021-08-19 14:40:50|2274.18|2274.18|2274.15|2274.15|2274.21|2274.21|2274.15|2274.15|0
1629384060000|2021-08-19 14:41:00|2274.09|2274.09|2274.15|2274.15|2274.2|2274.2|2274.09|2274.09|0
1629384070000|2021-08-19 14:41:10|2274.23|2274.23|2274.15|2274.15|2274.49|2274.49|2274.15|2274.15|0
1629384080000|2021-08-19 14:41:20|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|0
1629384090000|2021-08-19 14:41:30|2274.27|2274.27|2274.38|2274.38|2274.38|2274.38|2274.27|2274.27|0
1629384100000|2021-08-19 14:41:40|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|0
1629384110000|2021-08-19 14:41:50|2274.5|2274.5|2274.95|2274.95|2275.19|2275.19|2274.5|2274.5|0
1629384120000|2021-08-19 14:42:00|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|0
1629384130000|2021-08-19 14:42:10|2275.17|2275.17|2275.74|2275.74|2275.74|2275.74|2275.17|2275.17|0
1629384140000|2021-08-19 14:42:20|2275.92|2275.92|2276.08|2276.08|2276.08|2276.08|2275.92|2275.92|0
1629384150000|2021-08-19 14:42:30|2276.13|2276.13|2275.99|2275.99|2276.17|2276.17|2275.99|2275.99|0
1629384160000|2021-08-19 14:42:40|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|0
1629384170000|2021-08-19 14:42:50|2275.72|2275.72|2276.51|2276.51|2276.51|2276.51|2275.72|2275.72|0
1629384180000|2021-08-19 14:43:00|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|0
1629384200000|2021-08-19 14:43:20|2276.53|2276.53|2276.57|2276.57|2276.57|2276.57|2276.53|2276.53|0
1629384220000|2021-08-19 14:43:40|2276.52|2276.52|2275.34|2275.34|2276.52|2276.52|2275.34|2275.34|0
1629384230000|2021-08-19 14:43:50|2275.86|2275.86|2275.72|2275.72|2275.86|2275.86|2275.72|2275.72|0
1629384240000|2021-08-19 14:44:00|2275.66|2275.66|2275.4|2275.4|2275.71|2275.71|2275.4|2275.4|0
1629384250000|2021-08-19 14:44:10|2275.32|2275.32|2275.24|2275.24|2275.32|2275.32|2275.24|2275.24|0
1629384260000|2021-08-19 14:44:20|2274.89|2274.89|2274.79|2274.79|2274.89|2274.89|2274.62|2274.62|0
1629384270000|2021-08-19 14:44:30|2274.88|2274.88|2274.96|2274.96|2274.96|2274.96|2274.88|2274.88|0
1629384280000|2021-08-19 14:44:40|2275.08|2275.08|2275.62|2275.62|2275.62|2275.62|2275.08|2275.08|0
1629384300000|2021-08-19 14:45:00|2275.73|2275.73|2275.61|2275.61|2275.73|2275.73|2275.61|2275.61|0
1629384310000|2021-08-19 14:45:10|2275.57|2275.57|2275.05|2275.05|2275.57|2275.57|2275.05|2275.05|0
1629384320000|2021-08-19 14:45:20|2275.04|2275.04|2274.81|2274.81|2275.04|2275.04|2274.81|2274.81|0
1629384340000|2021-08-19 14:45:40|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|0
1629384350000|2021-08-19 14:45:50|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|0
1629384360000|2021-08-19 14:46:00|2274.55|2274.55|2274.2|2274.2|2274.55|2274.55|2274.2|2274.2|0
1629384370000|2021-08-19 14:46:10|2274.03|2274.03|2274.13|2274.13|2274.13|2274.13|2274.03|2274.03|0
1629384390000|2021-08-19 14:46:30|2274.17|2274.17|2273.82|2273.82|2274.17|2274.17|2273.82|2273.82|0
1629384400000|2021-08-19 14:46:40|2273.83|2273.83|2273.99|2273.99|2273.99|2273.99|2273.65|2273.65|0
1629384410000|2021-08-19 14:46:50|2273.94|2273.94|2273.94|2273.94|2273.94|2273.94|2273.94|2273.94|0
1629384420000|2021-08-19 14:47:00|2273.89|2273.89|2273.83|2273.83|2273.89|2273.89|2273.83|2273.83|0
1629384430000|2021-08-19 14:47:10|2273.88|2273.88|2273.84|2273.84|2273.88|2273.88|2273.84|2273.84|0
1629384440000|2021-08-19 14:47:20|2273.32|2273.32|2273.15|2273.15|2273.32|2273.32|2273.15|2273.15|0
1629384450000|2021-08-19 14:47:30|2273.09|2273.09|2273.04|2273.04|2273.09|2273.09|2273.04|2273.04|0
1629384460000|2021-08-19 14:47:40|2273.02|2273.02|2272.72|2272.72|2273.02|2273.02|2272.72|2272.72|0
1629384470000|2021-08-19 14:47:50|2272.81|2272.81|2272.81|2272.81|2272.81|2272.81|2272.81|2272.81|0
1629384480000|2021-08-19 14:48:00|2272.79|2272.79|2272.72|2272.72|2272.79|2272.79|2272.72|2272.72|0
1629384490000|2021-08-19 14:48:10|2272.77|2272.77|2273.25|2273.25|2273.25|2273.25|2272.77|2272.77|0
1629384500000|2021-08-19 14:48:20|2273.3|2273.3|2273.32|2273.32|2273.32|2273.32|2273.3|2273.3|0
1629384530000|2021-08-19 14:48:50|2273.41|2273.41|2273.34|2273.34|2273.41|2273.41|2273.34|2273.34|0
1629384540000|2021-08-19 14:49:00|2273.4|2273.4|2273.63|2273.63|2273.63|2273.63|2273.4|2273.4|0
1629384550000|2021-08-19 14:49:10|2273.57|2273.57|2273.47|2273.47|2273.57|2273.57|2273.47|2273.47|0
1629384560000|2021-08-19 14:49:20|2273.73|2273.73|2274.1|2274.1|2274.17|2274.17|2273.73|2273.73|0
1629384570000|2021-08-19 14:49:30|2274.13|2274.13|2274.16|2274.16|2274.16|2274.16|2274.13|2274.13|0
1629384580000|2021-08-19 14:49:40|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|0
1629384590000|2021-08-19 14:49:50|2274.33|2274.33|2274.33|2274.33|2274.33|2274.33|2274.16|2274.16|0
1629384600000|2021-08-19 14:50:00|2274.07|2274.07|2274.24|2274.24|2274.24|2274.24|2273.98|2273.98|0
1629384610000|2021-08-19 14:50:10|2274.5|2274.5|2274.48|2274.48|2274.5|2274.5|2274.46|2274.46|0
1629384620000|2021-08-19 14:50:20|2274.54|2274.54|2274.52|2274.52|2274.54|2274.54|2274.43|2274.43|0
1629384640000|2021-08-19 14:50:40|2274.41|2274.41|2274.41|2274.41|2274.41|2274.41|2274.41|2274.41|0
1629384650000|2021-08-19 14:50:50|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|0
1629384660000|2021-08-19 14:51:00|2274.48|2274.48|2274.51|2274.51|2274.51|2274.51|2274.48|2274.48|0
1629384670000|2021-08-19 14:51:10|2274.08|2274.08|2274.16|2274.16|2274.16|2274.16|2274.08|2274.08|0
1629384680000|2021-08-19 14:51:20|2274.33|2274.33|2274.76|2274.76|2274.76|2274.76|2274.33|2274.33|0
1629384690000|2021-08-19 14:51:30|2274.94|2274.94|2274.88|2274.88|2275.05|2275.05|2274.88|2274.88|0
1629384700000|2021-08-19 14:51:40|2275.48|2275.48|2275.6|2275.6|2275.69|2275.69|2275.48|2275.48|0
1629384710000|2021-08-19 14:51:50|2275.55|2275.55|2275.86|2275.86|2275.97|2275.97|2275.55|2275.55|0
1629384720000|2021-08-19 14:52:00|2275.91|2275.91|2275.83|2275.83|2275.91|2275.91|2275.77|2275.77|0
1629384730000|2021-08-19 14:52:10|2275.48|2275.48|2275.2|2275.2|2275.58|2275.58|2275.15|2275.15|0
1629384740000|2021-08-19 14:52:20|2275.15|2275.15|2275.26|2275.26|2275.26|2275.26|2275.1|2275.1|0
1629384750000|2021-08-19 14:52:30|2275.43|2275.43|2275.42|2275.42|2275.43|2275.43|2275.17|2275.17|0
1629384770000|2021-08-19 14:52:50|2275.24|2275.24|2275.33|2275.33|2275.42|2275.42|2275.24|2275.24|0
1629384780000|2021-08-19 14:53:00|2275.07|2275.07|2275.07|2275.07|2275.07|2275.07|2275.07|2275.07|0
1629384790000|2021-08-19 14:53:10|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|0
1629384800000|2021-08-19 14:53:20|2275.02|2275.02|2275.28|2275.28|2275.28|2275.28|2275.02|2275.02|0
1629384810000|2021-08-19 14:53:30|2275.09|2275.09|2275.13|2275.13|2275.13|2275.13|2275.09|2275.09|0
1629384840000|2021-08-19 14:54:00|2275.07|2275.07|2274.46|2274.46|2275.07|2275.07|2274.37|2274.37|0
1629384850000|2021-08-19 14:54:10|2274.63|2274.63|2274.69|2274.69|2274.69|2274.69|2274.63|2274.63|0
1629384860000|2021-08-19 14:54:20|2274.78|2274.78|2274.8|2274.8|2274.82|2274.82|2274.76|2274.76|0
1629384870000|2021-08-19 14:54:30|2274.75|2274.75|2274.58|2274.58|2274.75|2274.75|2274.58|2274.58|0
1629384880000|2021-08-19 14:54:40|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|0
1629384890000|2021-08-19 14:54:50|2274.77|2274.77|2274.77|2274.77|2274.77|2274.77|2274.77|2274.77|0
1629384900000|2021-08-19 14:55:00|2274.83|2274.83|2274.89|2274.89|2274.89|2274.89|2274.83|2274.83|0
1629384910000|2021-08-19 14:55:10|2274.99|2274.99|2275.12|2275.12|2275.12|2275.12|2274.8|2274.8|0
1629384920000|2021-08-19 14:55:20|2275.23|2275.23|2275.59|2275.59|2275.59|2275.59|2275.21|2275.21|0
1629384930000|2021-08-19 14:55:30|2275.68|2275.68|2275.7|2275.7|2275.7|2275.7|2275.57|2275.57|0
1629384940000|2021-08-19 14:55:40|2275.44|2275.44|2275.54|2275.54|2275.61|2275.61|2275.44|2275.44|0
1629384950000|2021-08-19 14:55:50|2275.64|2275.64|2276.27|2276.27|2276.27|2276.27|2275.64|2275.64|0
1629384960000|2021-08-19 14:56:00|2276.22|2276.22|2276.29|2276.29|2276.29|2276.29|2276.22|2276.22|0
1629384970000|2021-08-19 14:56:10|2276.22|2276.22|2276.22|2276.22|2276.22|2276.22|2276.22|2276.22|0
1629384980000|2021-08-19 14:56:20|2276.23|2276.23|2276.18|2276.18|2276.23|2276.23|2276.18|2276.18|0
1629384990000|2021-08-19 14:56:30|2276.22|2276.22|2276.28|2276.28|2276.28|2276.28|2276.22|2276.22|0
1629385000000|2021-08-19 14:56:40|2276.19|2276.19|2276.51|2276.51|2276.51|2276.51|2276.19|2276.19|0
1629385010000|2021-08-19 14:56:50|2276.69|2276.69|2276.34|2276.34|2276.8|2276.8|2276.27|2276.27|0
1629385020000|2021-08-19 14:57:00|2276.32|2276.32|2276.53|2276.53|2276.68|2276.68|2276.32|2276.32|0
1629385030000|2021-08-19 14:57:10|2276.55|2276.55|2276.76|2276.76|2276.76|2276.76|2276.55|2276.55|0
1629385040000|2021-08-19 14:57:20|2276.5|2276.5|2276.23|2276.23|2276.5|2276.5|2276.23|2276.23|0
1629385050000|2021-08-19 14:57:30|2276.21|2276.21|2276.27|2276.27|2276.27|2276.27|2276.1|2276.1|0
1629385060000|2021-08-19 14:57:40|2276.35|2276.35|2276.49|2276.49|2276.49|2276.49|2276.22|2276.22|0
1629385070000|2021-08-19 14:57:50|2276.59|2276.59|2276.56|2276.56|2276.64|2276.64|2276.56|2276.56|0
1629385080000|2021-08-19 14:58:00|2276.3|2276.3|2276.27|2276.27|2276.3|2276.3|2276.27|2276.27|0
1629385090000|2021-08-19 14:58:10|2276.31|2276.31|2276.5|2276.5|2276.5|2276.5|2276.31|2276.31|0
1629385100000|2021-08-19 14:58:20|2276.44|2276.44|2275.81|2275.81|2276.44|2276.44|2275.81|2275.81|0
1629385110000|2021-08-19 14:58:30|2275.93|2275.93|2275.67|2275.67|2275.93|2275.93|2275.67|2275.67|0
1629385120000|2021-08-19 14:58:40|2275.76|2275.76|2275.6|2275.6|2275.76|2275.76|2275.6|2275.6|0
1629385130000|2021-08-19 14:58:50|2275.8|2275.8|2275.95|2275.95|2275.95|2275.95|2275.8|2275.8|0
1629385140000|2021-08-19 14:59:00|2275.88|2275.88|2275.76|2275.76|2276|2276|2275.76|2275.76|0
1629385150000|2021-08-19 14:59:10|2275.72|2275.72|2275.74|2275.74|2275.83|2275.83|2275.72|2275.72|0
1629385160000|2021-08-19 14:59:20|2275.77|2275.77|2275.78|2275.78|2275.78|2275.78|2275.53|2275.53|0
1629385170000|2021-08-19 14:59:30|2275.95|2275.95|2275.81|2275.81|2275.95|2275.95|2275.81|2275.81|0
1629385180000|2021-08-19 14:59:40|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|0
1629385200000|2021-08-19 15:00:00|2275.84|2275.84|2275.52|2275.52|2275.84|2275.84|2275.42|2275.42|0
1629385210000|2021-08-19 15:00:10|2275.54|2275.54|2275.61|2275.61|2275.61|2275.61|2275.54|2275.54|0
1629385220000|2021-08-19 15:00:20|2275.47|2275.47|2275.47|2275.47|2275.47|2275.47|2275.47|2275.47|0
1629385230000|2021-08-19 15:00:30|2275.42|2275.42|2274.8|2274.8|2275.42|2275.42|2274.8|2274.8|0
1629385240000|2021-08-19 15:00:40|2274.78|2274.78|2274.42|2274.42|2274.78|2274.78|2274.42|2274.42|0
1629385250000|2021-08-19 15:00:50|2274.32|2274.32|2274.23|2274.23|2274.58|2274.58|2274.23|2274.23|0
1629385260000|2021-08-19 15:01:00|2274.4|2274.4|2274.5|2274.5|2274.5|2274.5|2274.4|2274.4|0
1629385270000|2021-08-19 15:01:10|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|0
1629385280000|2021-08-19 15:01:20|2274.3|2274.3|2273.95|2273.95|2274.3|2274.3|2273.95|2273.95|0
1629385290000|2021-08-19 15:01:30|2273.87|2273.87|2273.57|2273.57|2273.87|2273.87|2273.57|2273.57|0
1629385300000|2021-08-19 15:01:40|2273.54|2273.54|2273.63|2273.63|2273.63|2273.63|2273.54|2273.54|0
1629385310000|2021-08-19 15:01:50|2273.8|2273.8|2273.84|2273.84|2273.84|2273.84|2273.8|2273.8|0
1629385320000|2021-08-19 15:02:00|2273.94|2273.94|2273.74|2273.74|2273.94|2273.94|2273.62|2273.62|0
1629385340000|2021-08-19 15:02:20|2273.79|2273.79|2273.89|2273.89|2273.89|2273.89|2273.79|2273.79|0
1629385350000|2021-08-19 15:02:30|2273.87|2273.87|2273.87|2273.87|2273.96|2273.96|2273.78|2273.78|0
1629385370000|2021-08-19 15:02:50|2273.78|2273.78|2273.87|2273.87|2273.87|2273.87|2273.78|2273.78|0
1629385380000|2021-08-19 15:03:00|2273.83|2273.83|2273.74|2273.74|2273.83|2273.83|2273.74|2273.74|0
1629385390000|2021-08-19 15:03:10|2273.69|2273.69|2273.55|2273.55|2273.69|2273.69|2273.55|2273.55|0
1629385400000|2021-08-19 15:03:20|2273.5|2273.5|2273.06|2273.06|2273.5|2273.5|2273.06|2273.06|0
1629385410000|2021-08-19 15:03:30|2273.24|2273.24|2273|2273|2273.24|2273.24|2273|2273|0
1629385420000|2021-08-19 15:03:40|2272.74|2272.74|2272.83|2272.83|2272.83|2272.83|2272.74|2272.74|0
1629385440000|2021-08-19 15:04:00|2272.88|2272.88|2273.25|2273.25|2273.25|2273.25|2272.88|2272.88|0
1629385450000|2021-08-19 15:04:10|2273.2|2273.2|2273.25|2273.25|2273.25|2273.25|2273.2|2273.2|0
1629385460000|2021-08-19 15:04:20|2273.14|2273.14|2273.45|2273.45|2273.45|2273.45|2273.14|2273.14|0
1629385470000|2021-08-19 15:04:30|2273.54|2273.54|2273.5|2273.5|2273.59|2273.59|2273.5|2273.5|0
1629385480000|2021-08-19 15:04:40|2273.71|2273.71|2273.59|2273.59|2273.8|2273.8|2273.59|2273.59|0
1629385490000|2021-08-19 15:04:50|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|0
1629385510000|2021-08-19 15:05:10|2273.37|2273.37|2273.37|2273.37|2273.37|2273.37|2273.37|2273.37|0
1629385520000|2021-08-19 15:05:20|2273.46|2273.46|2273.53|2273.53|2273.57|2273.57|2273.42|2273.42|0
1629385530000|2021-08-19 15:05:30|2273.45|2273.45|2273.43|2273.43|2273.48|2273.48|2273.36|2273.36|0
1629385540000|2021-08-19 15:05:40|2273.39|2273.39|2273.34|2273.34|2273.43|2273.43|2273.2|2273.2|0
1629385560000|2021-08-19 15:06:00|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|0
1629385570000|2021-08-19 15:06:10|2273.37|2273.37|2273.47|2273.47|2273.47|2273.47|2273.37|2273.37|0
1629385580000|2021-08-19 15:06:20|2273.5|2273.5|2274.64|2274.64|2274.64|2274.64|2273.5|2273.5|0
1629385590000|2021-08-19 15:06:30|2274.7|2274.7|2274.83|2274.83|2274.83|2274.83|2274.7|2274.7|0
1629385600000|2021-08-19 15:06:40|2274.76|2274.76|2274.76|2274.76|2274.76|2274.76|2274.76|2274.76|0
1629385610000|2021-08-19 15:06:50|2274.78|2274.78|2274.9|2274.9|2274.9|2274.9|2274.78|2274.78|0
1629385620000|2021-08-19 15:07:00|2274.82|2274.82|2274.78|2274.78|2274.82|2274.82|2274.78|2274.78|0
1629385630000|2021-08-19 15:07:10|2274.75|2274.75|2274.75|2274.75|2274.75|2274.75|2274.75|2274.75|0
1629385640000|2021-08-19 15:07:20|2274.92|2274.92|2275.06|2275.06|2275.06|2275.06|2274.92|2274.92|0
1629385650000|2021-08-19 15:07:30|2275.15|2275.15|2275.57|2275.57|2275.59|2275.59|2275.15|2275.15|0
1629385660000|2021-08-19 15:07:40|2275.46|2275.46|2275.01|2275.01|2275.51|2275.51|2275.01|2275.01|0
1629385670000|2021-08-19 15:07:50|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|2274.95|0
1629385680000|2021-08-19 15:08:00|2274.87|2274.87|2275.02|2275.02|2275.02|2275.02|2274.82|2274.82|0
1629385690000|2021-08-19 15:08:10|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|2275.06|0
1629385700000|2021-08-19 15:08:20|2275.12|2275.12|2275.03|2275.03|2275.13|2275.13|2275.03|2275.03|0
1629385710000|2021-08-19 15:08:30|2274.91|2274.91|2274.88|2274.88|2274.91|2274.91|2274.86|2274.86|0
1629385720000|2021-08-19 15:08:40|2274.86|2274.86|2274.42|2274.42|2274.86|2274.86|2274.42|2274.42|0
1629385730000|2021-08-19 15:08:50|2274.37|2274.37|2274.37|2274.37|2274.37|2274.37|2274.37|2274.37|0
1629385760000|2021-08-19 15:09:20|2274.41|2274.41|2274.41|2274.41|2274.41|2274.41|2274.41|2274.41|0
1629385770000|2021-08-19 15:09:30|2274.32|2274.32|2274.49|2274.49|2274.49|2274.49|2274.32|2274.32|0
1629385780000|2021-08-19 15:09:40|2274.51|2274.51|2274.81|2274.81|2274.81|2274.81|2274.51|2274.51|0
1629385790000|2021-08-19 15:09:50|2274.64|2274.64|2274.55|2274.55|2274.64|2274.64|2274.55|2274.55|0
1629385800000|2021-08-19 15:10:00|2274.57|2274.57|2274.41|2274.41|2274.64|2274.64|2274.41|2274.41|0
1629385810000|2021-08-19 15:10:10|2274.35|2274.35|2274.35|2274.35|2274.35|2274.35|2274.35|2274.35|0
1629385820000|2021-08-19 15:10:20|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|0
1629385830000|2021-08-19 15:10:30|2274.21|2274.21|2274.3|2274.3|2274.3|2274.3|2274.21|2274.21|0
1629385850000|2021-08-19 15:10:50|2274.39|2274.39|2274.66|2274.66|2274.7|2274.7|2274.39|2274.39|0
1629385860000|2021-08-19 15:11:00|2274.62|2274.62|2274.62|2274.62|2274.62|2274.62|2274.62|2274.62|0
1629385870000|2021-08-19 15:11:10|2274.57|2274.57|2274.57|2274.57|2274.57|2274.57|2274.57|2274.57|0
1629385880000|2021-08-19 15:11:20|2274.66|2274.66|2274.66|2274.66|2274.66|2274.66|2274.66|2274.66|0
1629385890000|2021-08-19 15:11:30|2274.71|2274.71|2275.13|2275.13|2275.13|2275.13|2274.71|2274.71|0
1629385900000|2021-08-19 15:11:40|2275.22|2275.22|2274.79|2274.79|2275.22|2275.22|2274.79|2274.79|0
1629385910000|2021-08-19 15:11:50|2274.88|2274.88|2275.04|2275.04|2275.04|2275.04|2274.88|2274.88|0
1629385920000|2021-08-19 15:12:00|2275.09|2275.09|2275.13|2275.13|2275.13|2275.13|2275.09|2275.09|0
1629385930000|2021-08-19 15:12:10|2275.18|2275.18|2275.13|2275.13|2275.18|2275.18|2275.06|2275.06|0
1629385940000|2021-08-19 15:12:20|2274.92|2274.92|2274.95|2274.95|2274.95|2274.95|2274.92|2274.92|0
1629385960000|2021-08-19 15:12:40|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|0
1629385970000|2021-08-19 15:12:50|2275.12|2275.12|2275.08|2275.08|2275.15|2275.15|2275.04|2275.04|0
1629385980000|2021-08-19 15:13:00|2275.02|2275.02|2274.65|2274.65|2275.02|2275.02|2274.65|2274.65|0
1629385990000|2021-08-19 15:13:10|2274.74|2274.74|2274.96|2274.96|2275|2275|2274.74|2274.74|0
1629386000000|2021-08-19 15:13:20|2274.92|2274.92|2275.32|2275.32|2275.36|2275.36|2274.92|2274.92|0
1629386020000|2021-08-19 15:13:40|2275.58|2275.58|2275.58|2275.58|2275.58|2275.58|2275.58|2275.58|0
1629386030000|2021-08-19 15:13:50|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|0
1629386040000|2021-08-19 15:14:00|2275.44|2275.44|2275.44|2275.44|2275.44|2275.44|2275.44|2275.44|0
1629386050000|2021-08-19 15:14:10|2275.49|2275.49|2275.32|2275.32|2275.49|2275.49|2275.32|2275.32|0
1629386060000|2021-08-19 15:14:20|2275.27|2275.27|2275.27|2275.27|2275.27|2275.27|2275.27|2275.27|0
1629386070000|2021-08-19 15:14:30|2275.18|2275.18|2275.1|2275.1|2275.18|2275.18|2275.06|2275.06|0
1629386080000|2021-08-19 15:14:40|2275.14|2275.14|2275.05|2275.05|2275.14|2275.14|2274.94|2274.94|0
1629386090000|2021-08-19 15:14:50|2275|2275|2274.99|2274.99|2275.05|2275.05|2274.94|2274.94|0
1629386100000|2021-08-19 15:15:00|2275.04|2275.04|2275.28|2275.28|2275.28|2275.28|2275.04|2275.04|0
1629386110000|2021-08-19 15:15:10|2275.3|2275.3|2275.38|2275.38|2275.47|2275.47|2275.3|2275.3|0
1629386120000|2021-08-19 15:15:20|2275.44|2275.44|2275.54|2275.54|2275.54|2275.54|2275.44|2275.44|0
1629386130000|2021-08-19 15:15:30|2275.64|2275.64|2275.57|2275.57|2275.64|2275.64|2275.57|2275.57|0
1629386140000|2021-08-19 15:15:40|2275.53|2275.53|2275.7|2275.7|2275.7|2275.7|2275.53|2275.53|0
1629386150000|2021-08-19 15:15:50|2275.75|2275.75|2276.1|2276.1|2276.18|2276.18|2275.75|2275.75|0
1629386160000|2021-08-19 15:16:00|2276.06|2276.06|2276.15|2276.15|2276.15|2276.15|2276.06|2276.06|0
1629386170000|2021-08-19 15:16:10|2276.16|2276.16|2276.38|2276.38|2276.39|2276.39|2276.16|2276.16|0
1629386180000|2021-08-19 15:16:20|2276.43|2276.43|2276.07|2276.07|2276.55|2276.55|2276.07|2276.07|0
1629386190000|2021-08-19 15:16:30|2276.1|2276.1|2276.29|2276.29|2276.3|2276.3|2276.1|2276.1|0
1629386200000|2021-08-19 15:16:40|2276.35|2276.35|2276.29|2276.29|2276.35|2276.35|2276.29|2276.29|0
1629386210000|2021-08-19 15:16:50|2276.17|2276.17|2276.09|2276.09|2276.17|2276.17|2276.09|2276.09|0
1629386220000|2021-08-19 15:17:00|2276.14|2276.14|2276.2|2276.2|2276.2|2276.2|2276.14|2276.14|0
1629386230000|2021-08-19 15:17:10|2276.14|2276.14|2275.54|2275.54|2276.14|2276.14|2275.54|2275.54|0
1629386240000|2021-08-19 15:17:20|2275.43|2275.43|2275.33|2275.33|2275.43|2275.43|2275.33|2275.33|0
1629386250000|2021-08-19 15:17:30|2275.59|2275.59|2275.84|2275.84|2275.84|2275.84|2275.59|2275.59|0
1629386260000|2021-08-19 15:17:40|2275.9|2275.9|2276.11|2276.11|2276.13|2276.13|2275.9|2275.9|0
1629386270000|2021-08-19 15:17:50|2276.09|2276.09|2276.06|2276.06|2276.18|2276.18|2276.01|2276.01|0
1629386280000|2021-08-19 15:18:00|2276|2276|2276.15|2276.15|2276.15|2276.15|2276|2276|0
1629386290000|2021-08-19 15:18:10|2276.21|2276.21|2276.25|2276.25|2276.25|2276.25|2276.15|2276.15|0
1629386300000|2021-08-19 15:18:20|2276.23|2276.23|2276.32|2276.32|2276.39|2276.39|2276.23|2276.23|0
1629386310000|2021-08-19 15:18:30|2276.28|2276.28|2276.49|2276.49|2276.49|2276.49|2276.28|2276.28|0
1629386320000|2021-08-19 15:18:40|2276.58|2276.58|2276.55|2276.55|2276.58|2276.58|2276.55|2276.55|0
1629386330000|2021-08-19 15:18:50|2276.61|2276.61|2276.34|2276.34|2276.61|2276.61|2276.34|2276.34|0
1629386340000|2021-08-19 15:19:00|2276.39|2276.39|2276.56|2276.56|2276.57|2276.57|2276.39|2276.39|0
1629386350000|2021-08-19 15:19:10|2276.59|2276.59|2276.46|2276.46|2276.59|2276.59|2276.4|2276.4|0
1629386360000|2021-08-19 15:19:20|2276.49|2276.49|2276.76|2276.76|2276.76|2276.76|2276.46|2276.46|0
1629386370000|2021-08-19 15:19:30|2276.67|2276.67|2276.66|2276.66|2276.72|2276.72|2276.61|2276.61|0
1629386380000|2021-08-19 15:19:40|2276.76|2276.76|2276.87|2276.87|2276.93|2276.93|2276.76|2276.76|0
1629386390000|2021-08-19 15:19:50|2276.96|2276.96|2277.15|2277.15|2277.41|2277.41|2276.96|2276.96|0
1629386400000|2021-08-19 15:20:00|2277.41|2277.41|2277.2|2277.2|2277.41|2277.41|2277.11|2277.11|0
1629386410000|2021-08-19 15:20:10|2277.17|2277.17|2277.27|2277.27|2277.27|2277.27|2277.17|2277.17|0
1629386420000|2021-08-19 15:20:20|2277.04|2277.04|2277.8|2277.8|2277.8|2277.8|2277.04|2277.04|0
1629386430000|2021-08-19 15:20:30|2277.84|2277.84|2277.75|2277.75|2277.84|2277.84|2277.66|2277.66|0
1629386440000|2021-08-19 15:20:40|2277.81|2277.81|2277.6|2277.6|2277.81|2277.81|2277.6|2277.6|0
1629386450000|2021-08-19 15:20:50|2277.69|2277.69|2277.87|2277.87|2277.94|2277.94|2277.69|2277.69|0
1629386460000|2021-08-19 15:21:00|2277.98|2277.98|2278.4|2278.4|2278.45|2278.45|2277.81|2277.81|0
1629386470000|2021-08-19 15:21:10|2278.43|2278.43|2278.23|2278.23|2278.54|2278.54|2278.18|2278.18|0
1629386480000|2021-08-19 15:21:20|2278.46|2278.46|2277.9|2277.9|2278.46|2278.46|2277.9|2277.9|0
1629386490000|2021-08-19 15:21:30|2277.97|2277.97|2278.34|2278.34|2278.34|2278.34|2277.97|2277.97|0
1629386500000|2021-08-19 15:21:40|2278.3|2278.3|2278.37|2278.37|2278.37|2278.37|2278.28|2278.28|0
1629386520000|2021-08-19 15:22:00|2278.58|2278.58|2278.74|2278.74|2278.74|2278.74|2278.58|2278.58|0
1629386530000|2021-08-19 15:22:10|2278.81|2278.81|2278.93|2278.93|2278.93|2278.93|2278.81|2278.81|0
1629386540000|2021-08-19 15:22:20|2278.99|2278.99|2279.16|2279.16|2279.16|2279.16|2278.99|2278.99|0
1629386550000|2021-08-19 15:22:30|2279.28|2279.28|2279.39|2279.39|2279.39|2279.39|2279.28|2279.28|0
1629386560000|2021-08-19 15:22:40|2279.28|2279.28|2278.61|2278.61|2279.3|2279.3|2278.61|2278.61|0
1629386570000|2021-08-19 15:22:50|2278.5|2278.5|2278.43|2278.43|2278.53|2278.53|2278.43|2278.43|0
1629386580000|2021-08-19 15:23:00|2278.5|2278.5|2278.55|2278.55|2278.55|2278.55|2278.44|2278.44|0
1629386600000|2021-08-19 15:23:20|2278.44|2278.44|2278.29|2278.29|2278.44|2278.44|2278.24|2278.24|0
1629386610000|2021-08-19 15:23:30|2278.34|2278.34|2278.41|2278.41|2278.41|2278.41|2278.34|2278.34|0
1629386630000|2021-08-19 15:23:50|2278.67|2278.67|2278.88|2278.88|2278.91|2278.91|2278.56|2278.56|0
1629386640000|2021-08-19 15:24:00|2278.99|2278.99|2278.88|2278.88|2278.99|2278.99|2278.88|2278.88|0
1629386650000|2021-08-19 15:24:10|2278.87|2278.87|2278.93|2278.93|2278.93|2278.93|2278.85|2278.85|0
1629386660000|2021-08-19 15:24:20|2278.76|2278.76|2278.65|2278.65|2278.76|2278.76|2278.65|2278.65|0
1629386670000|2021-08-19 15:24:30|2278.99|2278.99|2279.04|2279.04|2279.06|2279.06|2278.87|2278.87|0
1629386680000|2021-08-19 15:24:40|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|0
1629386690000|2021-08-19 15:24:50|2279.23|2279.23|2279.06|2279.06|2279.23|2279.23|2279.06|2279.06|0
1629386700000|2021-08-19 15:25:00|2279.11|2279.11|2278.98|2278.98|2279.11|2279.11|2278.85|2278.85|0
1629386710000|2021-08-19 15:25:10|2278.93|2278.93|2278.93|2278.93|2278.93|2278.93|2278.93|2278.93|0
1629386720000|2021-08-19 15:25:20|2278.75|2278.75|2278.87|2278.87|2278.93|2278.93|2278.75|2278.75|0
1629386730000|2021-08-19 15:25:30|2278.89|2278.89|2278.84|2278.84|2278.97|2278.97|2278.84|2278.84|0
1629386740000|2021-08-19 15:25:40|2278.93|2278.93|2279.12|2279.12|2279.12|2279.12|2278.91|2278.91|0
1629386750000|2021-08-19 15:25:50|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|0
1629386760000|2021-08-19 15:26:00|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|2279.21|0
1629386770000|2021-08-19 15:26:10|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|0
1629386780000|2021-08-19 15:26:20|2278.94|2278.94|2279.26|2279.26|2279.26|2279.26|2278.94|2278.94|0
1629386800000|2021-08-19 15:26:40|2279.22|2279.22|2279.01|2279.01|2279.22|2279.22|2279.01|2279.01|0
1629386810000|2021-08-19 15:26:50|2279|2279|2278.78|2278.78|2279|2279|2278.78|2278.78|0
1629386820000|2021-08-19 15:27:00|2278.73|2278.73|2278.79|2278.79|2278.79|2278.79|2278.73|2278.73|0
1629386830000|2021-08-19 15:27:10|2278.85|2278.85|2278.22|2278.22|2278.85|2278.85|2278.09|2278.09|0
1629386840000|2021-08-19 15:27:20|2278.16|2278.16|2278.16|2278.16|2278.16|2278.16|2278.16|2278.16|0
1629386850000|2021-08-19 15:27:30|2278.12|2278.12|2277.11|2277.11|2278.12|2278.12|2277.11|2277.11|0
1629386870000|2021-08-19 15:27:50|2276.9|2276.9|2277.09|2277.09|2277.25|2277.25|2276.9|2276.9|0
1629386880000|2021-08-19 15:28:00|2277|2277|2276.98|2276.98|2277|2277|2276.98|2276.98|0
1629386890000|2021-08-19 15:28:10|2276.86|2276.86|2277.07|2277.07|2277.07|2277.07|2276.86|2276.86|0
1629386900000|2021-08-19 15:28:20|2276.96|2276.96|2276.94|2276.94|2277.07|2277.07|2276.89|2276.89|0
1629386910000|2021-08-19 15:28:30|2277|2277|2277.11|2277.11|2277.11|2277.11|2277|2277|0
1629386920000|2021-08-19 15:28:40|2277.06|2277.06|2276.55|2276.55|2277.06|2277.06|2276.55|2276.55|0
1629386930000|2021-08-19 15:28:50|2276.2|2276.2|2276.09|2276.09|2276.2|2276.2|2276.09|2276.09|0
1629386940000|2021-08-19 15:29:00|2276.06|2276.06|2276.04|2276.04|2276.1|2276.1|2275.72|2275.72|0
1629386950000|2021-08-19 15:29:10|2275.98|2275.98|2275.68|2275.68|2276.18|2276.18|2275.57|2275.57|0
1629386960000|2021-08-19 15:29:20|2275.5|2275.5|2275.97|2275.97|2275.98|2275.98|2275.5|2275.5|0
1629386970000|2021-08-19 15:29:30|2275.93|2275.93|2276.07|2276.07|2276.07|2276.07|2275.93|2275.93|0
1629386980000|2021-08-19 15:29:40|2276.04|2276.04|2275.97|2275.97|2276.04|2276.04|2275.47|2275.47|0
1629386990000|2021-08-19 15:29:50|2275.88|2275.88|2276.08|2276.08|2276.66|2276.66|2275.71|2275.71|0
1629443700000|2021-08-20 07:15:00|2276.7|2276.7|2276.79|2276.79|2276.79|2276.79|2276.7|2276.7|0
1629443710000|2021-08-20 07:15:10|2277.05|2277.05|2277.13|2277.13|2277.13|2277.13|2277.05|2277.05|0
1629443720000|2021-08-20 07:15:20|2277.65|2277.65|2277.51|2277.51|2277.65|2277.65|2277.47|2277.47|0
1629443730000|2021-08-20 07:15:30|2277.56|2277.56|2277.78|2277.78|2277.78|2277.78|2277.56|2277.56|0
1629443740000|2021-08-20 07:15:40|2278.39|2278.39|2278.18|2278.18|2278.39|2278.39|2278.04|2278.04|0
1629443760000|2021-08-20 07:16:00|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|0
1629443780000|2021-08-20 07:16:20|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|0
1629443810000|2021-08-20 07:16:50|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|0
1629443820000|2021-08-20 07:17:00|2278.46|2278.46|2278.46|2278.46|2278.46|2278.46|2278.46|2278.46|0
1629443830000|2021-08-20 07:17:10|2278.43|2278.43|2278.38|2278.38|2278.48|2278.48|2278.38|2278.38|0
1629443860000|2021-08-20 07:17:40|2278.66|2278.66|2278.66|2278.66|2278.66|2278.66|2278.66|2278.66|0
1629443870000|2021-08-20 07:17:50|2278.71|2278.71|2278.71|2278.71|2278.71|2278.71|2278.71|2278.71|0
1629443880000|2021-08-20 07:18:00|2278.23|2278.23|2277.96|2277.96|2278.23|2278.23|2277.69|2277.69|0
1629443890000|2021-08-20 07:18:10|2278.05|2278.05|2277.87|2277.87|2278.05|2278.05|2277.79|2277.79|0
1629443910000|2021-08-20 07:18:30|2278.31|2278.31|2278.83|2278.83|2278.83|2278.83|2278.31|2278.31|0
1629443940000|2021-08-20 07:19:00|2278.47|2278.47|2279.61|2279.61|2279.71|2279.71|2278.47|2278.47|0
1629443960000|2021-08-20 07:19:20|2279.5|2279.5|2279.28|2279.28|2279.5|2279.5|2279.28|2279.28|0
1629443970000|2021-08-20 07:19:30|2278.76|2278.76|2278.76|2278.76|2278.76|2278.76|2278.76|2278.76|0
1629443980000|2021-08-20 07:19:40|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|0
1629443990000|2021-08-20 07:19:50|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|2279.54|0
1629444000000|2021-08-20 07:20:00|2279.46|2279.46|2279.14|2279.14|2279.46|2279.46|2279.14|2279.14|0
1629444010000|2021-08-20 07:20:10|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|0
1629444030000|2021-08-20 07:20:30|2279.14|2279.14|2279.14|2279.14|2279.14|2279.14|2279.14|2279.14|0
1629444050000|2021-08-20 07:20:50|2279.12|2279.12|2279.33|2279.33|2279.33|2279.33|2279.12|2279.12|0
1629444060000|2021-08-20 07:21:00|2279.42|2279.42|2278.05|2278.05|2279.42|2279.42|2278.05|2278.05|0
1629444070000|2021-08-20 07:21:10|2278.12|2278.12|2278.04|2278.04|2278.12|2278.12|2277.91|2277.91|0
1629444090000|2021-08-20 07:21:30|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|2278.17|0
1629444110000|2021-08-20 07:21:50|2279.04|2279.04|2279.11|2279.11|2279.11|2279.11|2279.04|2279.04|0
1629444120000|2021-08-20 07:22:00|2279.23|2279.23|2279.32|2279.32|2279.69|2279.69|2279.17|2279.17|0
1629444130000|2021-08-20 07:22:10|2279.56|2279.56|2278.44|2278.44|2279.56|2279.56|2278.44|2278.44|0
1629444150000|2021-08-20 07:22:30|2278.38|2278.38|2277.97|2277.97|2278.38|2278.38|2277.92|2277.92|0
1629444160000|2021-08-20 07:22:40|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|0
1629444170000|2021-08-20 07:22:50|2277.63|2277.63|2277.63|2277.63|2277.63|2277.63|2277.63|2277.63|0
1629444180000|2021-08-20 07:23:00|2277.2|2277.2|2277.2|2277.2|2277.2|2277.2|2277.2|2277.2|0
1629444190000|2021-08-20 07:23:10|2277.34|2277.34|2277.03|2277.03|2277.34|2277.34|2277.03|2277.03|0
1629444210000|2021-08-20 07:23:30|2276.43|2276.43|2277.28|2277.28|2277.28|2277.28|2276.43|2276.43|0
1629444220000|2021-08-20 07:23:40|2277.62|2277.62|2278.06|2278.06|2278.06|2278.06|2277.62|2277.62|0
1629444240000|2021-08-20 07:24:00|2278.15|2278.15|2278.15|2278.15|2278.15|2278.15|2278.15|2278.15|0
1629444250000|2021-08-20 07:24:10|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|0
1629444260000|2021-08-20 07:24:20|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|0
1629444270000|2021-08-20 07:24:30|2277.4|2277.4|2277.05|2277.05|2277.4|2277.4|2277.05|2277.05|0
1629444290000|2021-08-20 07:24:50|2277.02|2277.02|2277|2277|2277.02|2277.02|2277|2277|0
1629444300000|2021-08-20 07:25:00|2276.27|2276.27|2275.71|2275.71|2276.27|2276.27|2275.52|2275.52|0
1629444320000|2021-08-20 07:25:20|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|0
1629444330000|2021-08-20 07:25:30|2275.52|2275.52|2275.52|2275.52|2275.52|2275.52|2275.52|2275.52|0
1629444340000|2021-08-20 07:25:40|2275.42|2275.42|2275.35|2275.35|2275.42|2275.42|2275.35|2275.35|0
1629444350000|2021-08-20 07:25:50|2275.38|2275.38|2275.38|2275.38|2275.38|2275.38|2275.38|2275.38|0
1629444360000|2021-08-20 07:26:00|2275.56|2275.56|2275.21|2275.21|2275.56|2275.56|2275.21|2275.21|0
1629444370000|2021-08-20 07:26:10|2275.2|2275.2|2275.2|2275.2|2275.2|2275.2|2275.2|2275.2|0
1629444380000|2021-08-20 07:26:20|2275.26|2275.26|2275.26|2275.26|2275.26|2275.26|2275.26|2275.26|0
1629444390000|2021-08-20 07:26:30|2275.61|2275.61|2275.21|2275.21|2275.61|2275.61|2275.21|2275.21|0
1629444400000|2021-08-20 07:26:40|2275.32|2275.32|2276.44|2276.44|2276.44|2276.44|2275.32|2275.32|0
1629444420000|2021-08-20 07:27:00|2276.3|2276.3|2276.12|2276.12|2276.3|2276.3|2276.12|2276.12|0
1629444440000|2021-08-20 07:27:20|2275.42|2275.42|2275.42|2275.42|2275.42|2275.42|2275.42|2275.42|0
1629444450000|2021-08-20 07:27:30|2275.32|2275.32|2275.11|2275.11|2275.32|2275.32|2274.41|2274.41|0
1629444460000|2021-08-20 07:27:40|2275.37|2275.37|2275.81|2275.81|2275.81|2275.81|2275.37|2275.37|0
1629444480000|2021-08-20 07:28:00|2275.91|2275.91|2275.65|2275.65|2275.91|2275.91|2275.65|2275.65|0
1629444490000|2021-08-20 07:28:10|2276.01|2276.01|2276.49|2276.49|2276.49|2276.49|2275.9|2275.9|0
1629444500000|2021-08-20 07:28:20|2276.52|2276.52|2276.52|2276.52|2276.52|2276.52|2276.52|2276.52|0
1629444520000|2021-08-20 07:28:40|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|2276.84|0
1629444590000|2021-08-20 07:29:50|2276.91|2276.91|2276.48|2276.48|2276.91|2276.91|2276.48|2276.48|0
1629444600000|2021-08-20 07:30:00|2276.66|2276.66|2276.44|2276.44|2276.66|2276.66|2276.44|2276.44|0
1629444610000|2021-08-20 07:30:10|2276.18|2276.18|2276.28|2276.28|2276.28|2276.28|2276.02|2276.02|0
1629444620000|2021-08-20 07:30:20|2275.84|2275.84|2275.48|2275.48|2275.84|2275.84|2275.48|2275.48|0
1629444630000|2021-08-20 07:30:30|2275.41|2275.41|2275.5|2275.5|2275.5|2275.5|2275.41|2275.41|0
1629444640000|2021-08-20 07:30:40|2275.41|2275.41|2275.31|2275.31|2275.41|2275.41|2275.31|2275.31|0
1629444650000|2021-08-20 07:30:50|2275.41|2275.41|2275.41|2275.41|2275.41|2275.41|2275.41|2275.41|0
1629444660000|2021-08-20 07:31:00|2276.19|2276.19|2276.37|2276.37|2276.37|2276.37|2276.19|2276.19|0
1629444680000|2021-08-20 07:31:20|2275.76|2275.76|2275.94|2275.94|2275.94|2275.94|2275.76|2275.76|0
1629444690000|2021-08-20 07:31:30|2276.05|2276.05|2275.61|2275.61|2276.05|2276.05|2275.61|2275.61|0
1629444700000|2021-08-20 07:31:40|2275.41|2275.41|2275.04|2275.04|2275.41|2275.41|2274.97|2274.97|0
1629444720000|2021-08-20 07:32:00|2275.13|2275.13|2275.39|2275.39|2275.39|2275.39|2275.13|2275.13|0
1629444730000|2021-08-20 07:32:10|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|0
1629444740000|2021-08-20 07:32:20|2275.25|2275.25|2275.25|2275.25|2275.25|2275.25|2275.25|2275.25|0
1629444760000|2021-08-20 07:32:40|2275.45|2275.45|2275.45|2275.45|2275.45|2275.45|2275.45|2275.45|0
1629444770000|2021-08-20 07:32:50|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|0
1629444780000|2021-08-20 07:33:00|2275.49|2275.49|2275.49|2275.49|2275.49|2275.49|2275.49|2275.49|0
1629444790000|2021-08-20 07:33:10|2275.65|2275.65|2275.69|2275.69|2275.69|2275.69|2275.65|2275.65|0
1629444800000|2021-08-20 07:33:20|2276|2276|2276|2276|2276|2276|2276|2276|0
1629444810000|2021-08-20 07:33:30|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|0
1629444820000|2021-08-20 07:33:40|2275.84|2275.84|2275.96|2275.96|2275.96|2275.96|2275.84|2275.84|0
1629444830000|2021-08-20 07:33:50|2275.86|2275.86|2275.86|2275.86|2275.86|2275.86|2275.86|2275.86|0
1629444840000|2021-08-20 07:34:00|2275.69|2275.69|2275.15|2275.15|2275.71|2275.71|2275.15|2275.15|0
1629444860000|2021-08-20 07:34:20|2274.84|2274.84|2274.74|2274.74|2274.84|2274.84|2274.74|2274.74|0
1629444880000|2021-08-20 07:34:40|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|0
1629444890000|2021-08-20 07:34:50|2273.7|2273.7|2273.7|2273.7|2273.7|2273.7|2273.7|2273.7|0
1629444900000|2021-08-20 07:35:00|2273.77|2273.77|2273.57|2273.57|2273.77|2273.77|2273.57|2273.57|0
1629444910000|2021-08-20 07:35:10|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|2273.52|0
1629444920000|2021-08-20 07:35:20|2273.95|2273.95|2273.95|2273.95|2273.95|2273.95|2273.95|2273.95|0
1629444940000|2021-08-20 07:35:40|2273.17|2273.17|2273.01|2273.01|2273.17|2273.17|2273.01|2273.01|0
1629444950000|2021-08-20 07:35:50|2272.91|2272.91|2272.91|2272.91|2272.91|2272.91|2272.91|2272.91|0
1629444970000|2021-08-20 07:36:10|2272.97|2272.97|2271.85|2271.85|2272.97|2272.97|2271.85|2271.85|0
1629444980000|2021-08-20 07:36:20|2271.96|2271.96|2272.16|2272.16|2272.16|2272.16|2271.96|2271.96|0
1629444990000|2021-08-20 07:36:30|2272.06|2272.06|2272.01|2272.01|2272.06|2272.06|2272.01|2272.01|0
1629445000000|2021-08-20 07:36:40|2272|2272|2272|2272|2272|2272|2272|2272|0
1629445010000|2021-08-20 07:36:50|2271.89|2271.89|2271.96|2271.96|2271.96|2271.96|2271.89|2271.89|0
1629445020000|2021-08-20 07:37:00|2272.66|2272.66|2272.66|2272.66|2272.66|2272.66|2272.66|2272.66|0
1629445050000|2021-08-20 07:37:30|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|2272.59|0
1629445060000|2021-08-20 07:37:40|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|0
1629445070000|2021-08-20 07:37:50|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|0
1629445080000|2021-08-20 07:38:00|2271.88|2271.88|2271.5|2271.5|2271.88|2271.88|2271.5|2271.5|0
1629445110000|2021-08-20 07:38:30|2271.84|2271.84|2271.72|2271.72|2271.84|2271.84|2271.64|2271.64|0
1629445130000|2021-08-20 07:38:50|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|2271.86|0
1629445140000|2021-08-20 07:39:00|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|0
1629445150000|2021-08-20 07:39:10|2271.64|2271.64|2270.57|2270.57|2271.64|2271.64|2270.57|2270.57|0
1629445170000|2021-08-20 07:39:30|2270.37|2270.37|2270.37|2270.37|2270.37|2270.37|2270.37|2270.37|0
1629445180000|2021-08-20 07:39:40|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|0
1629445190000|2021-08-20 07:39:50|2270.67|2270.67|2270.78|2270.78|2270.78|2270.78|2270.67|2270.67|0
1629445230000|2021-08-20 07:40:30|2270.72|2270.72|2270.72|2270.72|2270.72|2270.72|2270.72|2270.72|0
1629445240000|2021-08-20 07:40:40|2270.63|2270.63|2270.37|2270.37|2270.63|2270.63|2270.37|2270.37|0
1629445250000|2021-08-20 07:40:50|2269.82|2269.82|2269.96|2269.96|2269.96|2269.96|2269.82|2269.82|0
1629445260000|2021-08-20 07:41:00|2270|2270|2269.82|2269.82|2270|2270|2269.82|2269.82|0
1629445280000|2021-08-20 07:41:20|2269.65|2269.65|2269.71|2269.71|2269.71|2269.71|2269.65|2269.65|0
1629445290000|2021-08-20 07:41:30|2268.93|2268.93|2268.82|2268.82|2268.93|2268.93|2268.82|2268.82|0
1629445310000|2021-08-20 07:41:50|2268.87|2268.87|2268.87|2268.87|2268.87|2268.87|2268.87|2268.87|0
1629445320000|2021-08-20 07:42:00|2268.94|2268.94|2268.81|2268.81|2268.94|2268.94|2268.81|2268.81|0
1629445330000|2021-08-20 07:42:10|2269.5|2269.5|2269.61|2269.61|2269.61|2269.61|2269.5|2269.5|0
1629445340000|2021-08-20 07:42:20|2269.72|2269.72|2269.37|2269.37|2269.72|2269.72|2269.37|2269.37|0
1629445360000|2021-08-20 07:42:40|2269.43|2269.43|2269.78|2269.78|2269.78|2269.78|2269.43|2269.43|0
1629445370000|2021-08-20 07:42:50|2269.51|2269.51|2269.59|2269.59|2269.59|2269.59|2269.51|2269.51|0
1629445380000|2021-08-20 07:43:00|2269.64|2269.64|2269.64|2269.64|2269.64|2269.64|2269.64|2269.64|0
1629445410000|2021-08-20 07:43:30|2270.01|2270.01|2270.19|2270.19|2270.19|2270.19|2270.01|2270.01|0
1629445420000|2021-08-20 07:43:40|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|0
1629445430000|2021-08-20 07:43:50|2270.19|2270.19|2270.19|2270.19|2270.19|2270.19|2270.19|2270.19|0
1629445440000|2021-08-20 07:44:00|2270.28|2270.28|2270.28|2270.28|2270.28|2270.28|2270.28|2270.28|0
1629445470000|2021-08-20 07:44:30|2270.38|2270.38|2270.28|2270.28|2270.38|2270.38|2270.28|2270.28|0
1629445500000|2021-08-20 07:45:00|2269.24|2269.24|2269.24|2269.24|2269.24|2269.24|2269.24|2269.24|0
1629445510000|2021-08-20 07:45:10|2269.29|2269.29|2269.29|2269.29|2269.34|2269.34|2269.29|2269.29|0
1629445520000|2021-08-20 07:45:20|2269.18|2269.18|2268.84|2268.84|2269.18|2269.18|2268.84|2268.84|0
1629445530000|2021-08-20 07:45:30|2268.82|2268.82|2268.79|2268.79|2268.82|2268.82|2268.79|2268.79|0
1629445550000|2021-08-20 07:45:50|2268.61|2268.61|2268.52|2268.52|2268.61|2268.61|2268.52|2268.52|0
1629445560000|2021-08-20 07:46:00|2268.61|2268.61|2268.56|2268.56|2268.61|2268.61|2268.56|2268.56|0
1629445620000|2021-08-20 07:47:00|2268.66|2268.66|2269.79|2269.79|2269.79|2269.79|2268.66|2268.66|0
1629445630000|2021-08-20 07:47:10|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|0
1629445640000|2021-08-20 07:47:20|2270.05|2270.05|2270.05|2270.05|2270.05|2270.05|2270.05|2270.05|0
1629445650000|2021-08-20 07:47:30|2270.01|2270.01|2270.01|2270.01|2270.01|2270.01|2270.01|2270.01|0
1629445660000|2021-08-20 07:47:40|2269.86|2269.86|2269.86|2269.86|2269.86|2269.86|2269.86|2269.86|0
1629445680000|2021-08-20 07:48:00|2269.9|2269.9|2270.11|2270.11|2270.11|2270.11|2269.64|2269.64|0
1629445690000|2021-08-20 07:48:10|2270.18|2270.18|2270.27|2270.27|2270.27|2270.27|2270.18|2270.18|0
1629445700000|2021-08-20 07:48:20|2269.75|2269.75|2269.75|2269.75|2269.75|2269.75|2269.75|2269.75|0
1629445720000|2021-08-20 07:48:40|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|0
1629445730000|2021-08-20 07:48:50|2269.61|2269.61|2269.61|2269.61|2269.61|2269.61|2269.51|2269.51|0
1629445760000|2021-08-20 07:49:20|2269.71|2269.71|2270.32|2270.32|2270.32|2270.32|2269.71|2269.71|0
1629445770000|2021-08-20 07:49:30|2270.39|2270.39|2270.39|2270.39|2270.39|2270.39|2270.39|2270.39|0
1629445810000|2021-08-20 07:50:10|2270.03|2270.03|2270.03|2270.03|2270.03|2270.03|2270.03|2270.03|0
1629445820000|2021-08-20 07:50:20|2270.2|2270.2|2270.2|2270.2|2270.2|2270.2|2270.2|2270.2|0
1629445830000|2021-08-20 07:50:30|2270.4|2270.4|2270.5|2270.5|2270.5|2270.5|2270.4|2270.4|0
1629445840000|2021-08-20 07:50:40|2270.76|2270.76|2270.76|2270.76|2270.76|2270.76|2270.76|2270.76|0
1629445850000|2021-08-20 07:50:50|2270.96|2270.96|2270.89|2270.89|2270.99|2270.99|2270.81|2270.81|0
1629445860000|2021-08-20 07:51:00|2270.9|2270.9|2270.21|2270.21|2270.9|2270.9|2270.21|2270.21|0
1629445870000|2021-08-20 07:51:10|2270.23|2270.23|2270.93|2270.93|2270.93|2270.93|2270.23|2270.23|0
1629445880000|2021-08-20 07:51:20|2271.04|2271.04|2270.78|2270.78|2271.04|2271.04|2270.78|2270.78|0
1629445890000|2021-08-20 07:51:30|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|0
1629445940000|2021-08-20 07:52:20|2270.57|2270.57|2270.57|2270.57|2270.57|2270.57|2270.57|2270.57|0
1629445960000|2021-08-20 07:52:40|2270.83|2270.83|2271.18|2271.18|2271.18|2271.18|2270.83|2270.83|0
1629445970000|2021-08-20 07:52:50|2271.2|2271.2|2271.27|2271.27|2271.27|2271.27|2271.2|2271.2|0
1629445990000|2021-08-20 07:53:10|2271.62|2271.62|2271.41|2271.41|2271.62|2271.62|2271.41|2271.41|0
1629446000000|2021-08-20 07:53:20|2271.37|2271.37|2271.44|2271.44|2271.44|2271.44|2271.37|2271.37|0
1629446010000|2021-08-20 07:53:30|2272.05|2272.05|2272.22|2272.22|2272.22|2272.22|2272.05|2272.05|0
1629446040000|2021-08-20 07:54:00|2271.88|2271.88|2271.58|2271.58|2271.88|2271.88|2271.58|2271.58|0
1629446050000|2021-08-20 07:54:10|2271.75|2271.75|2271.75|2271.75|2271.75|2271.75|2271.75|2271.75|0
1629446070000|2021-08-20 07:54:30|2271.4|2271.4|2271.58|2271.58|2271.58|2271.58|2271.4|2271.4|0
1629446080000|2021-08-20 07:54:40|2270.97|2270.97|2270.97|2270.97|2270.97|2270.97|2270.97|2270.97|0
1629446100000|2021-08-20 07:55:00|2271.01|2271.01|2270.89|2270.89|2271.01|2271.01|2270.89|2270.89|0
1629446110000|2021-08-20 07:55:10|2270.71|2270.71|2272.27|2272.27|2272.27|2272.27|2270.71|2270.71|0
1629446120000|2021-08-20 07:55:20|2272.39|2272.39|2272.48|2272.48|2272.48|2272.48|2272.39|2272.39|0
1629446130000|2021-08-20 07:55:30|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|0
1629446150000|2021-08-20 07:55:50|2272.77|2272.77|2272.77|2272.77|2272.77|2272.77|2272.77|2272.77|0
1629446160000|2021-08-20 07:56:00|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|2272.54|0
1629446170000|2021-08-20 07:56:10|2272.6|2272.6|2272.6|2272.6|2272.6|2272.6|2272.6|2272.6|0
1629446200000|2021-08-20 07:56:40|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|0
1629446210000|2021-08-20 07:56:50|2273.78|2273.78|2273.78|2273.78|2273.78|2273.78|2273.78|2273.78|0
1629446220000|2021-08-20 07:57:00|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|0
1629446230000|2021-08-20 07:57:10|2273.76|2273.76|2273.76|2273.76|2273.76|2273.76|2273.76|2273.76|0
1629446240000|2021-08-20 07:57:20|2273.82|2273.82|2273.67|2273.67|2273.82|2273.82|2273.39|2273.39|0
1629446250000|2021-08-20 07:57:30|2273.76|2273.76|2273.85|2273.85|2273.85|2273.85|2273.76|2273.76|0
1629446280000|2021-08-20 07:58:00|2273.96|2273.96|2273.96|2273.96|2273.96|2273.96|2273.96|2273.96|0
1629446290000|2021-08-20 07:58:10|2274.41|2274.41|2274.89|2274.89|2274.89|2274.89|2274.41|2274.41|0
1629446300000|2021-08-20 07:58:20|2275.41|2275.41|2275.35|2275.35|2275.41|2275.41|2275.35|2275.35|0
1629446310000|2021-08-20 07:58:30|2275.42|2275.42|2275.42|2275.42|2275.42|2275.42|2275.42|2275.42|0
1629446320000|2021-08-20 07:58:40|2275.32|2275.32|2275.21|2275.21|2275.32|2275.32|2275.21|2275.21|0
1629446330000|2021-08-20 07:58:50|2275.31|2275.31|2275.31|2275.31|2275.31|2275.31|2275.31|2275.31|0
1629446350000|2021-08-20 07:59:10|2275.46|2275.46|2275.98|2275.98|2275.98|2275.98|2275.46|2275.46|0
1629446370000|2021-08-20 07:59:30|2276.1|2276.1|2276.1|2276.1|2276.1|2276.1|2276.1|2276.1|0
1629446380000|2021-08-20 07:59:40|2275.84|2275.84|2275.84|2275.84|2275.84|2275.84|2275.84|2275.84|0
1629446400000|2021-08-20 08:00:00|2276.02|2276.02|2276.19|2276.19|2276.19|2276.19|2276.02|2276.02|0
1629446410000|2021-08-20 08:00:10|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|0
1629446420000|2021-08-20 08:00:20|2276.16|2276.16|2276.22|2276.22|2276.22|2276.22|2276.16|2276.16|0
1629446460000|2021-08-20 08:01:00|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|0
1629446470000|2021-08-20 08:01:10|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|0
1629446490000|2021-08-20 08:01:30|2277.6|2277.6|2277.7|2277.7|2277.7|2277.7|2277.6|2277.6|0
1629446520000|2021-08-20 08:02:00|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|0
1629446530000|2021-08-20 08:02:10|2277.25|2277.25|2277.36|2277.36|2277.36|2277.36|2277.25|2277.25|0
1629446540000|2021-08-20 08:02:20|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|0
1629446550000|2021-08-20 08:02:30|2277.75|2277.75|2277.73|2277.73|2277.75|2277.75|2277.73|2277.73|0
1629446560000|2021-08-20 08:02:40|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|0
1629446580000|2021-08-20 08:03:00|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|0
1629446600000|2021-08-20 08:03:20|2278.1|2278.1|2278.19|2278.19|2278.19|2278.19|2278.1|2278.1|0
1629446610000|2021-08-20 08:03:30|2278.43|2278.43|2278.54|2278.54|2278.54|2278.54|2278.43|2278.43|0
1629446620000|2021-08-20 08:03:40|2278.66|2278.66|2278.55|2278.55|2278.66|2278.66|2278.55|2278.55|0
1629446640000|2021-08-20 08:04:00|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|0
1629446650000|2021-08-20 08:04:10|2278.72|2278.72|2279.06|2279.06|2279.06|2279.06|2278.72|2278.72|0
1629446660000|2021-08-20 08:04:20|2279.49|2279.49|2279.49|2279.49|2279.49|2279.49|2279.49|2279.49|0
1629446680000|2021-08-20 08:04:40|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|0
1629446700000|2021-08-20 08:05:00|2279.61|2279.61|2279.72|2279.72|2279.72|2279.72|2279.61|2279.61|0
1629446710000|2021-08-20 08:05:10|2279.84|2279.84|2279.73|2279.73|2279.84|2279.84|2279.73|2279.73|0
1629446720000|2021-08-20 08:05:20|2279.84|2279.84|2279.49|2279.49|2279.84|2279.84|2279.06|2279.06|0
1629446730000|2021-08-20 08:05:30|2279.25|2279.25|2279.25|2279.25|2279.25|2279.25|2279.25|2279.25|0
1629446740000|2021-08-20 08:05:40|2279.16|2279.16|2279.07|2279.07|2279.16|2279.16|2279.07|2279.07|0
1629446750000|2021-08-20 08:05:50|2279.16|2279.16|2279.16|2279.16|2279.16|2279.16|2279.16|2279.16|0
1629446770000|2021-08-20 08:06:10|2279.28|2279.28|2279.42|2279.42|2279.42|2279.42|2279.28|2279.28|0
1629446780000|2021-08-20 08:06:20|2279.48|2279.48|2279.57|2279.57|2279.57|2279.57|2279.48|2279.48|0
1629446810000|2021-08-20 08:06:50|2279.46|2279.46|2279.18|2279.18|2279.46|2279.46|2279.18|2279.18|0
1629446840000|2021-08-20 08:07:20|2279.06|2279.06|2279.06|2279.06|2279.06|2279.06|2279.06|2279.06|0
1629446850000|2021-08-20 08:07:30|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|2279.2|0
1629446870000|2021-08-20 08:07:50|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|0
1629446880000|2021-08-20 08:08:00|2278.83|2278.83|2278.73|2278.73|2278.83|2278.83|2278.73|2278.73|0
1629446910000|2021-08-20 08:08:30|2278.67|2278.67|2278.32|2278.32|2278.67|2278.67|2278.32|2278.32|0
1629446920000|2021-08-20 08:08:40|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|0
1629446940000|2021-08-20 08:09:00|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|0
1629446950000|2021-08-20 08:09:10|2278.47|2278.47|2278.47|2278.47|2278.47|2278.47|2278.47|2278.47|0
1629447010000|2021-08-20 08:10:10|2278.9|2278.9|2278.9|2278.9|2278.9|2278.9|2278.9|2278.9|0
1629447050000|2021-08-20 08:10:50|2278.63|2278.63|2278.63|2278.63|2278.63|2278.63|2278.63|2278.63|0
1629447060000|2021-08-20 08:11:00|2278.94|2278.94|2279.12|2279.12|2279.12|2279.12|2278.94|2278.94|0
1629447070000|2021-08-20 08:11:10|2278.86|2278.86|2278.75|2278.75|2278.86|2278.86|2278.75|2278.75|0
1629447110000|2021-08-20 08:11:50|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|0
1629447130000|2021-08-20 08:12:10|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|0
1629447160000|2021-08-20 08:12:40|2278.73|2278.73|2278.73|2278.73|2278.73|2278.73|2278.73|2278.73|0
1629447170000|2021-08-20 08:12:50|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|0
1629447190000|2021-08-20 08:13:10|2278.75|2278.75|2277.98|2277.98|2278.75|2278.75|2277.98|2277.98|0
1629447200000|2021-08-20 08:13:20|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|2277.89|0
1629447210000|2021-08-20 08:13:30|2277.71|2277.71|2277.61|2277.61|2277.71|2277.71|2277.61|2277.61|0
1629447230000|2021-08-20 08:13:50|2277.41|2277.41|2277.41|2277.41|2277.41|2277.41|2277.41|2277.41|0
1629447250000|2021-08-20 08:14:10|2277.29|2277.29|2277.24|2277.24|2277.29|2277.29|2277.17|2277.17|0
1629447270000|2021-08-20 08:14:30|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|0
1629447320000|2021-08-20 08:15:20|2277.4|2277.4|2277.4|2277.4|2277.4|2277.4|2277.4|2277.4|0
1629447360000|2021-08-20 08:16:00|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|0
1629447390000|2021-08-20 08:16:30|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|0
1629447410000|2021-08-20 08:16:50|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|0
1629447420000|2021-08-20 08:17:00|2276.58|2276.58|2276.58|2276.58|2276.58|2276.58|2276.58|2276.58|0
1629447430000|2021-08-20 08:17:10|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|0
1629447450000|2021-08-20 08:17:30|2276.72|2276.72|2276.72|2276.72|2276.72|2276.72|2276.72|2276.72|0
1629447480000|2021-08-20 08:18:00|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|0
1629447490000|2021-08-20 08:18:10|2277.08|2277.08|2277.08|2277.08|2277.08|2277.08|2277.08|2277.08|0
1629447510000|2021-08-20 08:18:30|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|0
1629447530000|2021-08-20 08:18:50|2276.25|2276.25|2276.39|2276.39|2276.39|2276.39|2276.25|2276.25|0
1629447550000|2021-08-20 08:19:10|2276.52|2276.52|2276.52|2276.52|2276.52|2276.52|2276.52|2276.52|0
1629447560000|2021-08-20 08:19:20|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|0
1629447570000|2021-08-20 08:19:30|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|0
1629447590000|2021-08-20 08:19:50|2276.45|2276.45|2276.45|2276.45|2276.45|2276.45|2276.45|2276.45|0
1629447620000|2021-08-20 08:20:20|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|0
1629447630000|2021-08-20 08:20:30|2276.42|2276.42|2276.27|2276.27|2276.42|2276.42|2276.27|2276.27|0
1629447650000|2021-08-20 08:20:50|2276.62|2276.62|2276.5|2276.5|2276.62|2276.62|2276.44|2276.44|0
1629447660000|2021-08-20 08:21:00|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|0
1629447690000|2021-08-20 08:21:30|2276.42|2276.42|2276.55|2276.55|2276.55|2276.55|2276.42|2276.42|0
1629447700000|2021-08-20 08:21:40|2276.45|2276.45|2276.5|2276.5|2276.5|2276.5|2276.45|2276.45|0
1629447710000|2021-08-20 08:21:50|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|0
1629447730000|2021-08-20 08:22:10|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|0
1629447750000|2021-08-20 08:22:30|2276.41|2276.41|2276.53|2276.53|2276.53|2276.53|2276.36|2276.36|0
1629447760000|2021-08-20 08:22:40|2276.62|2276.62|2276.73|2276.73|2276.73|2276.73|2276.62|2276.62|0
1629447770000|2021-08-20 08:22:50|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|0
1629447780000|2021-08-20 08:23:00|2276.69|2276.69|2276.6|2276.6|2276.69|2276.69|2276.6|2276.6|0
1629447790000|2021-08-20 08:23:10|2276.51|2276.51|2276.69|2276.69|2276.69|2276.69|2276.51|2276.51|0
1629447800000|2021-08-20 08:23:20|2276.52|2276.52|2275.82|2275.82|2276.52|2276.52|2275.82|2275.82|0
1629447810000|2021-08-20 08:23:30|2275.89|2275.89|2275.87|2275.87|2275.89|2275.89|2275.87|2275.87|0
1629447840000|2021-08-20 08:24:00|2275.8|2275.8|2275.8|2275.8|2275.8|2275.8|2275.8|2275.8|0
1629447850000|2021-08-20 08:24:10|2275.68|2275.68|2275.04|2275.04|2275.68|2275.68|2275.04|2275.04|0
1629447860000|2021-08-20 08:24:20|2275.1|2275.1|2275.39|2275.39|2275.39|2275.39|2275.1|2275.1|0
1629447870000|2021-08-20 08:24:30|2275.59|2275.59|2275.59|2275.59|2275.59|2275.59|2275.59|2275.59|0
1629447880000|2021-08-20 08:24:40|2275.5|2275.5|2275.54|2275.54|2275.54|2275.54|2275.5|2275.5|0
1629447900000|2021-08-20 08:25:00|2275.28|2275.28|2275.39|2275.39|2275.39|2275.39|2275.28|2275.28|0
1629447910000|2021-08-20 08:25:10|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|0
1629447920000|2021-08-20 08:25:20|2275.39|2275.39|2275.72|2275.72|2275.72|2275.72|2275.39|2275.39|0
1629447930000|2021-08-20 08:25:30|2275.37|2275.37|2275.37|2275.37|2275.37|2275.37|2275.37|2275.37|0
1629447950000|2021-08-20 08:25:50|2275.71|2275.71|2275.65|2275.65|2275.71|2275.71|2275.65|2275.65|0
1629448020000|2021-08-20 08:27:00|2275.55|2275.55|2275.55|2275.55|2275.55|2275.55|2275.55|2275.55|0
1629448040000|2021-08-20 08:27:20|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|0
1629448070000|2021-08-20 08:27:50|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|0
1629448140000|2021-08-20 08:29:00|2277.4|2277.4|2277.55|2277.55|2277.55|2277.55|2277.4|2277.4|0
1629448150000|2021-08-20 08:29:10|2277.65|2277.65|2277.72|2277.72|2277.74|2277.74|2277.65|2277.65|0
1629448170000|2021-08-20 08:29:30|2277.81|2277.81|2277.81|2277.81|2277.81|2277.81|2277.81|2277.81|0
1629448200000|2021-08-20 08:30:00|2277.87|2277.87|2277.18|2277.18|2277.87|2277.87|2277.18|2277.18|0
1629448210000|2021-08-20 08:30:10|2277.13|2277.13|2277.07|2277.07|2277.13|2277.13|2277.07|2277.07|0
1629448240000|2021-08-20 08:30:40|2277.16|2277.16|2277.07|2277.07|2277.16|2277.16|2277.07|2277.07|0
1629448260000|2021-08-20 08:31:00|2277.33|2277.33|2277.55|2277.55|2277.56|2277.56|2277.33|2277.33|0
1629448280000|2021-08-20 08:31:20|2277.72|2277.72|2277.72|2277.72|2277.72|2277.72|2277.72|2277.72|0
1629448300000|2021-08-20 08:31:40|2277.8|2277.8|2277.8|2277.8|2277.8|2277.8|2277.8|2277.8|0
1629448310000|2021-08-20 08:31:50|2277.75|2277.75|2277.75|2277.75|2277.75|2277.75|2277.75|2277.75|0
1629448320000|2021-08-20 08:32:00|2277.81|2277.81|2277.81|2277.81|2277.81|2277.81|2277.81|2277.81|0
1629448330000|2021-08-20 08:32:10|2277.87|2277.87|2277.87|2277.87|2277.87|2277.87|2277.87|2277.87|0
1629448350000|2021-08-20 08:32:30|2277.97|2277.97|2277.97|2277.97|2277.97|2277.97|2277.97|2277.97|0
1629448370000|2021-08-20 08:32:50|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|0
1629448380000|2021-08-20 08:33:00|2278.49|2278.49|2278.49|2278.49|2278.49|2278.49|2278.49|2278.49|0
1629448390000|2021-08-20 08:33:10|2278.58|2278.58|2278.58|2278.58|2278.58|2278.58|2278.58|2278.58|0
1629448410000|2021-08-20 08:33:30|2277.8|2277.8|2277.8|2277.8|2277.8|2277.8|2277.8|2277.8|0
1629448450000|2021-08-20 08:34:10|2277.9|2277.9|2277.75|2277.75|2277.92|2277.92|2277.66|2277.66|0
1629448460000|2021-08-20 08:34:20|2277.77|2277.77|2277.78|2277.78|2277.78|2277.78|2277.77|2277.77|0
1629448480000|2021-08-20 08:34:40|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|0
1629448500000|2021-08-20 08:35:00|2278.46|2278.46|2278.46|2278.46|2278.46|2278.46|2278.46|2278.46|0
1629448510000|2021-08-20 08:35:10|2278.47|2278.47|2278.75|2278.75|2278.75|2278.75|2278.47|2278.47|0
1629448520000|2021-08-20 08:35:20|2279.1|2279.1|2279.1|2279.1|2279.1|2279.1|2279.1|2279.1|0
1629448530000|2021-08-20 08:35:30|2279.21|2279.21|2279.31|2279.31|2279.31|2279.31|2279.21|2279.21|0
1629448560000|2021-08-20 08:36:00|2279.3|2279.3|2279.32|2279.32|2279.32|2279.32|2279.3|2279.3|0
1629448580000|2021-08-20 08:36:20|2279.5|2279.5|2279.5|2279.5|2279.5|2279.5|2279.5|2279.5|0
1629448600000|2021-08-20 08:36:40|2279.55|2279.55|2279.6|2279.6|2279.6|2279.6|2279.55|2279.55|0
1629448610000|2021-08-20 08:36:50|2279.62|2279.62|2279.62|2279.62|2279.62|2279.62|2279.62|2279.62|0
1629448630000|2021-08-20 08:37:10|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|0
1629448680000|2021-08-20 08:38:00|2279.49|2279.49|2279.72|2279.72|2279.72|2279.72|2279.49|2279.49|0
1629448690000|2021-08-20 08:38:10|2279.66|2279.66|2279.67|2279.67|2279.76|2279.76|2279.66|2279.66|0
1629448710000|2021-08-20 08:38:30|2279.66|2279.66|2279.66|2279.66|2279.66|2279.66|2279.66|2279.66|0
1629448720000|2021-08-20 08:38:40|2279.43|2279.43|2279.49|2279.49|2279.49|2279.49|2279.43|2279.43|0
1629448740000|2021-08-20 08:39:00|2279.63|2279.63|2279.72|2279.72|2279.72|2279.72|2279.63|2279.63|0
1629448750000|2021-08-20 08:39:10|2279.73|2279.73|2279.75|2279.75|2279.75|2279.75|2279.73|2279.73|0
1629448790000|2021-08-20 08:39:50|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|2279.57|0
1629448810000|2021-08-20 08:40:10|2279.69|2279.69|2279.85|2279.85|2279.97|2279.97|2279.69|2279.69|0
1629448820000|2021-08-20 08:40:20|2280.37|2280.37|2280.46|2280.46|2280.46|2280.46|2280.37|2280.37|0
1629448830000|2021-08-20 08:40:30|2280.53|2280.53|2280.53|2280.53|2280.53|2280.53|2280.53|2280.53|0
1629448850000|2021-08-20 08:40:50|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|0
1629448860000|2021-08-20 08:41:00|2280.49|2280.49|2280.33|2280.33|2280.49|2280.49|2280.33|2280.33|0
1629448920000|2021-08-20 08:42:00|2279.98|2279.98|2280.07|2280.07|2280.07|2280.07|2279.98|2279.98|0
1629448930000|2021-08-20 08:42:10|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|0
1629448940000|2021-08-20 08:42:20|2280.09|2280.09|2280.1|2280.1|2280.1|2280.1|2280.09|2280.09|0
1629448960000|2021-08-20 08:42:40|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|0
1629448970000|2021-08-20 08:42:50|2279.51|2279.51|2279.51|2279.51|2279.51|2279.51|2279.51|2279.51|0
1629448980000|2021-08-20 08:43:00|2279.77|2279.77|2279.97|2279.97|2279.97|2279.97|2279.77|2279.77|0
1629448990000|2021-08-20 08:43:10|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|0
1629449000000|2021-08-20 08:43:20|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|0
1629449010000|2021-08-20 08:43:30|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|2280.26|0
1629449030000|2021-08-20 08:43:50|2279.91|2279.91|2279.91|2279.91|2279.91|2279.91|2279.91|2279.91|0
1629449040000|2021-08-20 08:44:00|2280.52|2280.52|2280.65|2280.65|2280.65|2280.65|2280.52|2280.52|0
1629449050000|2021-08-20 08:44:10|2280.68|2280.68|2280.7|2280.7|2280.7|2280.7|2280.68|2280.68|0
1629449060000|2021-08-20 08:44:20|2280.88|2280.88|2280.82|2280.82|2280.88|2280.88|2280.82|2280.82|0
1629449110000|2021-08-20 08:45:10|2280.94|2280.94|2280.94|2280.94|2280.94|2280.94|2280.94|2280.94|0
1629449120000|2021-08-20 08:45:20|2280.76|2280.76|2281.02|2281.02|2281.02|2281.02|2280.76|2280.76|0
1629449150000|2021-08-20 08:45:50|2280.93|2280.93|2280.93|2280.93|2280.93|2280.93|2280.93|2280.93|0
1629449160000|2021-08-20 08:46:00|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|0
1629449170000|2021-08-20 08:46:10|2281.42|2281.42|2281.18|2281.18|2281.52|2281.52|2281.18|2281.18|0
1629449200000|2021-08-20 08:46:40|2280.83|2280.83|2280.74|2280.74|2280.83|2280.83|2280.74|2280.74|0
1629449210000|2021-08-20 08:46:50|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|0
1629449220000|2021-08-20 08:47:00|2280.74|2280.74|2281.05|2281.05|2281.05|2281.05|2280.74|2280.74|0
1629449230000|2021-08-20 08:47:10|2281.15|2281.15|2281.19|2281.19|2281.19|2281.19|2281.15|2281.15|0
1629449240000|2021-08-20 08:47:20|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|0
1629449250000|2021-08-20 08:47:30|2281.35|2281.35|2281.35|2281.35|2281.35|2281.35|2281.35|2281.35|0
1629449270000|2021-08-20 08:47:50|2281.3|2281.3|2281.3|2281.3|2281.3|2281.3|2281.14|2281.14|0
1629449280000|2021-08-20 08:48:00|2280.52|2280.52|2280.5|2280.5|2280.56|2280.56|2280.5|2280.5|0
1629449290000|2021-08-20 08:48:10|2280.56|2280.56|2280.53|2280.53|2280.63|2280.63|2280.53|2280.53|0
1629449300000|2021-08-20 08:48:20|2280.48|2280.48|2280.48|2280.48|2280.48|2280.48|2280.48|2280.48|0
1629449310000|2021-08-20 08:48:30|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|0
1629449320000|2021-08-20 08:48:40|2280.48|2280.48|2280.48|2280.48|2280.48|2280.48|2280.48|2280.48|0
1629449380000|2021-08-20 08:49:40|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|2280.83|0
1629449400000|2021-08-20 08:50:00|2280.96|2280.96|2280.96|2280.96|2280.96|2280.96|2280.96|2280.96|0
1629449420000|2021-08-20 08:50:20|2280.86|2280.86|2280.76|2280.76|2280.86|2280.86|2280.76|2280.76|0
1629449430000|2021-08-20 08:50:30|2280.67|2280.67|2280.67|2280.67|2280.67|2280.67|2280.67|2280.67|0
1629449440000|2021-08-20 08:50:40|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|0
1629449450000|2021-08-20 08:50:50|2280.66|2280.66|2280.72|2280.72|2280.72|2280.72|2280.66|2280.66|0
1629449460000|2021-08-20 08:51:00|2280.9|2280.9|2280.98|2280.98|2280.98|2280.98|2280.9|2280.9|0
1629449480000|2021-08-20 08:51:20|2280.46|2280.46|2280.46|2280.46|2280.46|2280.46|2280.46|2280.46|0
1629449490000|2021-08-20 08:51:30|2280.57|2280.57|2280.48|2280.48|2280.62|2280.62|2280.48|2280.48|0
1629449510000|2021-08-20 08:51:50|2280.52|2280.52|2280.31|2280.31|2280.52|2280.52|2280.31|2280.31|0
1629449520000|2021-08-20 08:52:00|2280.4|2280.4|2280.22|2280.22|2280.6|2280.6|2280.22|2280.22|0
1629449530000|2021-08-20 08:52:10|2280.4|2280.4|2280.4|2280.4|2280.4|2280.4|2280.4|2280.4|0
1629449550000|2021-08-20 08:52:30|2280.42|2280.42|2280.38|2280.38|2280.42|2280.42|2280.38|2280.38|0
1629449560000|2021-08-20 08:52:40|2280.2|2280.2|2279.87|2279.87|2280.2|2280.2|2279.78|2279.78|0
1629449590000|2021-08-20 08:53:10|2279.78|2279.78|2279.69|2279.69|2279.78|2279.78|2279.69|2279.69|0
1629449600000|2021-08-20 08:53:20|2279.79|2279.79|2279.83|2279.83|2279.83|2279.83|2279.79|2279.79|0
1629449610000|2021-08-20 08:53:30|2279.81|2279.81|2279.81|2279.81|2279.81|2279.81|2279.81|2279.81|0
1629449620000|2021-08-20 08:53:40|2279.72|2279.72|2279.72|2279.72|2279.9|2279.9|2279.72|2279.72|0
1629449630000|2021-08-20 08:53:50|2279.9|2279.9|2279.72|2279.72|2279.99|2279.99|2279.72|2279.72|0
1629449640000|2021-08-20 08:54:00|2279.63|2279.63|2279.91|2279.91|2279.91|2279.91|2279.63|2279.63|0
1629449650000|2021-08-20 08:54:10|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|0
1629449680000|2021-08-20 08:54:40|2279.73|2279.73|2279.73|2279.73|2279.73|2279.73|2279.73|2279.73|0
1629449700000|2021-08-20 08:55:00|2279.85|2279.85|2279.7|2279.7|2279.85|2279.85|2279.7|2279.7|0
1629449710000|2021-08-20 08:55:10|2279.65|2279.65|2279.53|2279.53|2279.65|2279.65|2279.49|2279.49|0
1629449730000|2021-08-20 08:55:30|2279.59|2279.59|2279.64|2279.64|2279.64|2279.64|2279.59|2279.59|0
1629449740000|2021-08-20 08:55:40|2279.73|2279.73|2279.39|2279.39|2279.91|2279.91|2279.39|2279.39|0
1629449760000|2021-08-20 08:56:00|2279.44|2279.44|2279.46|2279.46|2279.46|2279.46|2279.44|2279.44|0
1629449780000|2021-08-20 08:56:20|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|0
1629449810000|2021-08-20 08:56:50|2279.6|2279.6|2279.8|2279.8|2279.8|2279.8|2279.6|2279.6|0
1629449820000|2021-08-20 08:57:00|2279.71|2279.71|2279.9|2279.9|2279.9|2279.9|2279.71|2279.71|0
1629449840000|2021-08-20 08:57:20|2279.72|2279.72|2279.63|2279.63|2279.72|2279.72|2279.63|2279.63|0
1629449860000|2021-08-20 08:57:40|2279.54|2279.54|2279.45|2279.45|2279.63|2279.63|2279.45|2279.45|0
1629449880000|2021-08-20 08:58:00|2279.35|2279.35|2279.87|2279.87|2279.87|2279.87|2279.35|2279.35|0
1629449890000|2021-08-20 08:58:10|2280.05|2280.05|2280.05|2280.05|2280.05|2280.05|2280.05|2280.05|0
1629449900000|2021-08-20 08:58:20|2280.23|2280.23|2280.05|2280.05|2280.23|2280.23|2280.05|2280.05|0
1629449920000|2021-08-20 08:58:40|2279.87|2279.87|2279.82|2279.82|2279.87|2279.87|2279.82|2279.82|0
1629449940000|2021-08-20 08:59:00|2280.08|2280.08|2280.06|2280.06|2280.08|2280.08|2279.97|2279.97|0
1629449950000|2021-08-20 08:59:10|2280.15|2280.15|2280.05|2280.05|2280.15|2280.15|2280.05|2280.05|0
1629449970000|2021-08-20 08:59:30|2279.95|2279.95|2279.95|2279.95|2279.95|2279.95|2279.95|2279.95|0
1629449980000|2021-08-20 08:59:40|2279.9|2279.9|2279.8|2279.8|2279.9|2279.9|2279.8|2279.8|0
1629449990000|2021-08-20 08:59:50|2279.71|2279.71|2279.8|2279.8|2279.8|2279.8|2279.71|2279.71|0
1629450010000|2021-08-20 09:00:10|2279.62|2279.62|2279.83|2279.83|2279.83|2279.83|2279.62|2279.62|0
1629450020000|2021-08-20 09:00:20|2279.62|2279.62|2279.55|2279.55|2279.62|2279.62|2279.52|2279.52|0
1629450030000|2021-08-20 09:00:30|2279.28|2279.28|2279.28|2279.28|2279.28|2279.28|2279.28|2279.28|0
1629450040000|2021-08-20 09:00:40|2279.45|2279.45|2279.91|2279.91|2279.91|2279.91|2279.45|2279.45|0
1629450050000|2021-08-20 09:00:50|2280.02|2280.02|2280.11|2280.11|2280.11|2280.11|2280.02|2280.02|0
1629450060000|2021-08-20 09:01:00|2280.15|2280.15|2280.55|2280.55|2280.55|2280.55|2280.15|2280.15|0
1629450070000|2021-08-20 09:01:10|2280.67|2280.67|2280.55|2280.55|2280.67|2280.67|2280.55|2280.55|0
1629450080000|2021-08-20 09:01:20|2280.6|2280.6|2280.79|2280.79|2280.89|2280.89|2280.6|2280.6|0
1629450150000|2021-08-20 09:02:30|2280.9|2280.9|2280.86|2280.86|2280.95|2280.95|2280.77|2280.77|0
1629450160000|2021-08-20 09:02:40|2280.77|2280.77|2280.87|2280.87|2280.87|2280.87|2280.77|2280.77|0
1629450180000|2021-08-20 09:03:00|2280.53|2280.53|2280.7|2280.7|2280.7|2280.7|2280.53|2280.53|0
1629450190000|2021-08-20 09:03:10|2280.79|2280.79|2281.05|2281.05|2281.05|2281.05|2280.79|2280.79|0
1629450210000|2021-08-20 09:03:30|2280.99|2280.99|2280.94|2280.94|2280.99|2280.99|2280.94|2280.94|0
1629450230000|2021-08-20 09:03:50|2280.33|2280.33|2280.33|2280.33|2280.33|2280.33|2280.33|2280.33|0
1629450240000|2021-08-20 09:04:00|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|0
1629450250000|2021-08-20 09:04:10|2280.89|2280.89|2281.1|2281.1|2281.1|2281.1|2280.89|2280.89|0
1629450280000|2021-08-20 09:04:40|2281.21|2281.21|2281.21|2281.21|2281.21|2281.21|2281.21|2281.21|0
1629450300000|2021-08-20 09:05:00|2281.12|2281.12|2281.22|2281.22|2281.22|2281.22|2281.12|2281.12|0
1629450310000|2021-08-20 09:05:10|2281.31|2281.31|2281.58|2281.58|2281.58|2281.58|2281.31|2281.31|0
1629450320000|2021-08-20 09:05:20|2281.32|2281.32|2281.33|2281.33|2281.35|2281.35|2281.24|2281.24|0
1629450360000|2021-08-20 09:06:00|2281.42|2281.42|2281.42|2281.42|2281.42|2281.42|2281.42|2281.42|0
1629450380000|2021-08-20 09:06:20|2281.24|2281.24|2281.03|2281.03|2281.38|2281.38|2281.03|2281.03|0
1629450420000|2021-08-20 09:07:00|2281.09|2281.09|2280.95|2280.95|2281.09|2281.09|2280.95|2280.95|0
1629450430000|2021-08-20 09:07:10|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|2281.04|0
1629450440000|2021-08-20 09:07:20|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|0
1629450450000|2021-08-20 09:07:30|2280.97|2280.97|2280.87|2280.87|2280.97|2280.97|2280.87|2280.87|0
1629450460000|2021-08-20 09:07:40|2280.99|2280.99|2280.99|2280.99|2280.99|2280.99|2280.99|2280.99|0
1629450470000|2021-08-20 09:07:50|2281.16|2281.16|2281.16|2281.16|2281.16|2281.16|2281.16|2281.16|0
1629450480000|2021-08-20 09:08:00|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|0
1629450490000|2021-08-20 09:08:10|2281.01|2281.01|2281|2281|2281.01|2281.01|2280.66|2280.66|0
1629450500000|2021-08-20 09:08:20|2281.09|2281.09|2281|2281|2281.09|2281.09|2281|2281|0
1629450510000|2021-08-20 09:08:30|2280.91|2280.91|2280.59|2280.59|2280.91|2280.91|2280.59|2280.59|0
1629450520000|2021-08-20 09:08:40|2280.5|2280.5|2280.6|2280.6|2280.6|2280.6|2280.5|2280.5|0
1629450530000|2021-08-20 09:08:50|2280.78|2280.78|2280.83|2280.83|2280.83|2280.83|2280.74|2280.74|0
1629450540000|2021-08-20 09:09:00|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|0
1629450550000|2021-08-20 09:09:10|2280.88|2280.88|2280.88|2280.88|2280.88|2280.88|2280.88|2280.88|0
1629450560000|2021-08-20 09:09:20|2280.83|2280.83|2280.8|2280.8|2280.83|2280.83|2280.8|2280.8|0
1629450570000|2021-08-20 09:09:30|2280.36|2280.36|2280.16|2280.16|2280.36|2280.36|2280.16|2280.16|0
1629450580000|2021-08-20 09:09:40|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|2279.98|0
1629450590000|2021-08-20 09:09:50|2279.89|2279.89|2279.79|2279.79|2279.89|2279.89|2279.79|2279.79|0
1629450660000|2021-08-20 09:11:00|2279.55|2279.55|2279.55|2279.55|2279.55|2279.55|2279.55|2279.55|0
1629450840000|2021-08-20 09:14:00|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|2279.48|0
1629450870000|2021-08-20 09:14:30|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|2279.43|0
1629450880000|2021-08-20 09:14:40|2279.41|2279.41|2279.41|2279.41|2279.41|2279.41|2279.41|2279.41|0
1629450890000|2021-08-20 09:14:50|2279.34|2279.34|2279.28|2279.28|2279.34|2279.34|2279.28|2279.28|0
1629450900000|2021-08-20 09:15:00|2279.3|2279.3|2279.15|2279.15|2279.35|2279.35|2278.89|2278.89|0
1629450910000|2021-08-20 09:15:10|2279.04|2279.04|2279.14|2279.14|2279.85|2279.85|2279.04|2279.04|0
1629450920000|2021-08-20 09:15:20|2279.32|2279.32|2278.08|2278.08|2279.32|2279.32|2278.08|2278.08|0
1629450930000|2021-08-20 09:15:30|2277.94|2277.94|2277.33|2277.33|2278.08|2278.08|2277.33|2277.33|0
1629450940000|2021-08-20 09:15:40|2277.28|2277.28|2277.01|2277.01|2277.28|2277.28|2277.01|2277.01|0
1629450950000|2021-08-20 09:15:50|2276.9|2276.9|2276.39|2276.39|2277|2277|2276.39|2276.39|0
1629450960000|2021-08-20 09:16:00|2276.35|2276.35|2276.76|2276.76|2276.76|2276.76|2276.23|2276.23|0
1629450970000|2021-08-20 09:16:10|2276.82|2276.82|2276.81|2276.81|2276.91|2276.91|2276.81|2276.81|0
1629450980000|2021-08-20 09:16:20|2276.91|2276.91|2277|2277|2277|2277|2276.91|2276.91|0
1629451000000|2021-08-20 09:16:40|2276.91|2276.91|2276.91|2276.91|2276.91|2276.91|2276.91|2276.91|0
1629451020000|2021-08-20 09:17:00|2277.08|2277.08|2277.17|2277.17|2277.17|2277.17|2277.08|2277.08|0
1629451030000|2021-08-20 09:17:10|2277.35|2277.35|2277.61|2277.61|2277.61|2277.61|2277.35|2277.35|0
1629451050000|2021-08-20 09:17:30|2277.66|2277.66|2277.84|2277.84|2277.84|2277.84|2277.66|2277.66|0
1629451060000|2021-08-20 09:17:40|2277.78|2277.78|2277.3|2277.3|2277.78|2277.78|2277.3|2277.3|0
1629451070000|2021-08-20 09:17:50|2277.21|2277.21|2277.36|2277.36|2277.38|2277.38|2277.21|2277.21|0
1629451090000|2021-08-20 09:18:10|2277.53|2277.53|2277.44|2277.44|2277.53|2277.53|2277.44|2277.44|0
1629451100000|2021-08-20 09:18:20|2277.53|2277.53|2277.62|2277.62|2277.62|2277.62|2277.53|2277.53|0
1629451120000|2021-08-20 09:18:40|2278.06|2278.06|2277.88|2277.88|2278.06|2278.06|2277.88|2277.88|0
1629451140000|2021-08-20 09:19:00|2277.8|2277.8|2278.15|2278.15|2278.15|2278.15|2277.8|2277.8|0
1629451150000|2021-08-20 09:19:10|2278.32|2278.32|2278.23|2278.23|2278.32|2278.32|2278.23|2278.23|0
1629451170000|2021-08-20 09:19:30|2278.27|2278.27|2278.32|2278.32|2278.32|2278.32|2278.12|2278.12|0
1629451180000|2021-08-20 09:19:40|2278.41|2278.41|2278.4|2278.4|2278.46|2278.46|2278.29|2278.29|0
1629451190000|2021-08-20 09:19:50|2278.21|2278.21|2278.21|2278.21|2278.21|2278.21|2278.21|2278.21|0
1629451200000|2021-08-20 09:20:00|2278.33|2278.33|2278.25|2278.25|2278.33|2278.33|2278.15|2278.15|0
1629451210000|2021-08-20 09:20:10|2278.35|2278.35|2278.35|2278.35|2278.35|2278.35|2278.35|2278.35|0
1629451220000|2021-08-20 09:20:20|2278.26|2278.26|2278.21|2278.21|2278.26|2278.26|2278.21|2278.21|0
1629451230000|2021-08-20 09:20:30|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|0
1629451260000|2021-08-20 09:21:00|2278.13|2278.13|2278.24|2278.24|2278.24|2278.24|2278.13|2278.13|0
1629451270000|2021-08-20 09:21:10|2278.34|2278.34|2278.51|2278.51|2278.51|2278.51|2278.34|2278.34|0
1629451280000|2021-08-20 09:21:20|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|0
1629451310000|2021-08-20 09:21:50|2278.63|2278.63|2278.43|2278.43|2278.63|2278.63|2278.43|2278.43|0
1629451340000|2021-08-20 09:22:20|2278.69|2278.69|2279.13|2279.13|2279.13|2279.13|2278.69|2278.69|0
1629451350000|2021-08-20 09:22:30|2279.24|2279.24|2279.53|2279.53|2279.53|2279.53|2279.24|2279.24|0
1629451360000|2021-08-20 09:22:40|2279.74|2279.74|2279.74|2279.74|2279.74|2279.74|2279.74|2279.74|0
1629451370000|2021-08-20 09:22:50|2279.53|2279.53|2279.27|2279.27|2279.62|2279.62|2279.27|2279.27|0
1629451450000|2021-08-20 09:24:10|2278.75|2278.75|2278.63|2278.63|2278.75|2278.75|2278.63|2278.63|0
1629451460000|2021-08-20 09:24:20|2278.68|2278.68|2278.73|2278.73|2278.73|2278.73|2278.68|2278.68|0
1629451470000|2021-08-20 09:24:30|2278.55|2278.55|2278.46|2278.46|2278.55|2278.55|2278.46|2278.46|0
1629451490000|2021-08-20 09:24:50|2278.51|2278.51|2278.72|2278.72|2278.72|2278.72|2278.51|2278.51|0
1629451500000|2021-08-20 09:25:00|2278.92|2278.92|2278.92|2278.92|2278.92|2278.92|2278.92|2278.92|0
1629451510000|2021-08-20 09:25:10|2279.02|2279.02|2279.03|2279.03|2279.03|2279.03|2278.92|2278.92|0
1629451530000|2021-08-20 09:25:30|2278.51|2278.51|2278.86|2278.86|2278.86|2278.86|2278.51|2278.51|0
1629451550000|2021-08-20 09:25:50|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|0
1629451560000|2021-08-20 09:26:00|2279.08|2279.08|2279.88|2279.88|2279.88|2279.88|2279.08|2279.08|0
1629451570000|2021-08-20 09:26:10|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|2279.92|0
1629451580000|2021-08-20 09:26:20|2279.97|2279.97|2279.95|2279.95|2279.97|2279.97|2279.95|2279.95|0
1629451590000|2021-08-20 09:26:30|2280|2280|2280.43|2280.43|2280.43|2280.43|2280|2280|0
1629451600000|2021-08-20 09:26:40|2280|2280|2279.83|2279.83|2280|2280|2279.83|2279.83|0
1629451610000|2021-08-20 09:26:50|2279.9|2279.9|2280.08|2280.08|2280.08|2280.08|2279.9|2279.9|0
1629451620000|2021-08-20 09:27:00|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|0
1629451640000|2021-08-20 09:27:20|2280.29|2280.29|2280.28|2280.28|2280.37|2280.37|2280.28|2280.28|0
1629451650000|2021-08-20 09:27:30|2280.24|2280.24|2280.34|2280.34|2280.34|2280.34|2280.24|2280.24|0
1629451660000|2021-08-20 09:27:40|2280.37|2280.37|2280.77|2280.77|2280.77|2280.77|2280.37|2280.37|0
1629451670000|2021-08-20 09:27:50|2280.86|2280.86|2280.86|2280.86|2280.86|2280.86|2280.86|2280.86|0
1629451680000|2021-08-20 09:28:00|2280.8|2280.8|2280.9|2280.9|2280.9|2280.9|2280.8|2280.8|0
1629451710000|2021-08-20 09:28:30|2280.99|2280.99|2281.1|2281.1|2281.1|2281.1|2280.99|2280.99|0
1629451750000|2021-08-20 09:29:10|2281.37|2281.37|2281.27|2281.27|2281.37|2281.37|2281.27|2281.27|0
1629451760000|2021-08-20 09:29:20|2281.34|2281.34|2280.61|2280.61|2281.34|2281.34|2280.56|2280.56|0
1629451770000|2021-08-20 09:29:30|2280.62|2280.62|2280.62|2280.62|2280.62|2280.62|2280.62|2280.62|0
1629451780000|2021-08-20 09:29:40|2280.52|2280.52|2280.29|2280.29|2280.52|2280.52|2280.29|2280.29|0
1629451790000|2021-08-20 09:29:50|2280.27|2280.27|2280.27|2280.27|2280.27|2280.27|2280.27|2280.27|0
1629451800000|2021-08-20 09:30:00|2279.75|2279.75|2279.71|2279.71|2279.75|2279.75|2279.68|2279.68|0
1629451810000|2021-08-20 09:30:10|2279.62|2279.62|2279.22|2279.22|2279.62|2279.62|2279.22|2279.22|0
1629451820000|2021-08-20 09:30:20|2279.43|2279.43|2279.26|2279.26|2279.52|2279.52|2279.26|2279.26|0
1629451850000|2021-08-20 09:30:50|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|0
1629451860000|2021-08-20 09:31:00|2279.23|2279.23|2279.06|2279.06|2279.23|2279.23|2279.06|2279.06|0
1629451870000|2021-08-20 09:31:10|2278.95|2278.95|2278.81|2278.81|2278.95|2278.95|2278.81|2278.81|0
1629451880000|2021-08-20 09:31:20|2278.85|2278.85|2278.41|2278.41|2278.85|2278.85|2278.41|2278.41|0
1629451890000|2021-08-20 09:31:30|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|2278.5|0
1629451900000|2021-08-20 09:31:40|2278.59|2278.59|2278.59|2278.59|2278.59|2278.59|2278.48|2278.48|0
1629451910000|2021-08-20 09:31:50|2278.64|2278.64|2278.64|2278.64|2278.64|2278.64|2278.64|2278.64|0
1629451920000|2021-08-20 09:32:00|2278.59|2278.59|2278.59|2278.59|2278.59|2278.59|2278.58|2278.58|0
1629451930000|2021-08-20 09:32:10|2278.49|2278.49|2278.46|2278.46|2278.55|2278.55|2278.46|2278.46|0
1629451940000|2021-08-20 09:32:20|2278.41|2278.41|2278.52|2278.52|2278.52|2278.52|2278.41|2278.41|0
1629451950000|2021-08-20 09:32:30|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|0
1629451960000|2021-08-20 09:32:40|2278.61|2278.61|2278.61|2278.61|2278.61|2278.61|2278.61|2278.61|0
1629451970000|2021-08-20 09:32:50|2278.98|2278.98|2279.01|2279.01|2279.01|2279.01|2278.98|2278.98|0
1629451980000|2021-08-20 09:33:00|2279.1|2279.1|2279.51|2279.51|2279.51|2279.51|2279.1|2279.1|0
1629451990000|2021-08-20 09:33:10|2279.55|2279.55|2279.55|2279.55|2279.55|2279.55|2279.55|2279.55|0
1629452000000|2021-08-20 09:33:20|2279.49|2279.49|2279.48|2279.48|2279.49|2279.49|2279.48|2279.48|0
1629452010000|2021-08-20 09:33:30|2279.74|2279.74|2279.74|2279.74|2279.74|2279.74|2279.74|2279.74|0
1629452030000|2021-08-20 09:33:50|2279.91|2279.91|2280|2280|2280|2280|2279.91|2279.91|0
1629452040000|2021-08-20 09:34:00|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|0
1629452050000|2021-08-20 09:34:10|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|0
1629452070000|2021-08-20 09:34:30|2280.14|2280.14|2280.4|2280.4|2280.4|2280.4|2280.14|2280.14|0
1629452090000|2021-08-20 09:34:50|2280.48|2280.48|2280.31|2280.31|2280.48|2280.48|2280.31|2280.31|0
1629452100000|2021-08-20 09:35:00|2280.4|2280.4|2280.38|2280.38|2280.47|2280.47|2280.38|2280.38|0
1629452110000|2021-08-20 09:35:10|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|0
1629452120000|2021-08-20 09:35:20|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|0
1629452140000|2021-08-20 09:35:40|2280.06|2280.06|2280.08|2280.08|2280.26|2280.26|2280.06|2280.06|0
1629452150000|2021-08-20 09:35:50|2280|2280|2280.11|2280.11|2280.11|2280.11|2280|2280|0
1629452160000|2021-08-20 09:36:00|2280.2|2280.2|2280.27|2280.27|2280.27|2280.27|2280.11|2280.11|0
1629452170000|2021-08-20 09:36:10|2280.45|2280.45|2280.5|2280.5|2280.5|2280.5|2280.45|2280.45|0
1629452190000|2021-08-20 09:36:30|2280.56|2280.56|2280.67|2280.67|2280.67|2280.67|2280.56|2280.56|0
1629452200000|2021-08-20 09:36:40|2280.32|2280.32|2280.34|2280.34|2280.34|2280.34|2280.32|2280.32|0
1629452210000|2021-08-20 09:36:50|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|2280.17|0
1629452220000|2021-08-20 09:37:00|2280.08|2280.08|2280.18|2280.18|2280.18|2280.18|2280.08|2280.08|0
1629452230000|2021-08-20 09:37:10|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|0
1629452250000|2021-08-20 09:37:30|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|0
1629452290000|2021-08-20 09:38:10|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|0
1629452300000|2021-08-20 09:38:20|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|0
1629452320000|2021-08-20 09:38:40|2280.42|2280.42|2280.36|2280.36|2280.42|2280.42|2280.36|2280.36|0
1629452330000|2021-08-20 09:38:50|2280.54|2280.54|2280.45|2280.45|2280.54|2280.54|2280.45|2280.45|0
1629452340000|2021-08-20 09:39:00|2280.62|2280.62|2280.54|2280.54|2280.62|2280.62|2280.54|2280.54|0
1629452360000|2021-08-20 09:39:20|2280.59|2280.59|2281.04|2281.04|2281.04|2281.04|2280.59|2280.59|0
1629452380000|2021-08-20 09:39:40|2280.61|2280.61|2280.61|2280.61|2280.61|2280.61|2280.61|2280.61|0
1629452390000|2021-08-20 09:39:50|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|0
1629452400000|2021-08-20 09:40:00|2280.8|2280.8|2280.83|2280.83|2280.83|2280.83|2280.8|2280.8|0
1629452420000|2021-08-20 09:40:20|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|0
1629452430000|2021-08-20 09:40:30|2281.05|2281.05|2280.95|2280.95|2281.05|2281.05|2280.95|2280.95|0
1629452440000|2021-08-20 09:40:40|2280.96|2280.96|2281.22|2281.22|2281.26|2281.26|2280.96|2280.96|0
1629452450000|2021-08-20 09:40:50|2281.26|2281.26|2281.22|2281.22|2281.29|2281.29|2281.22|2281.22|0
1629452470000|2021-08-20 09:41:10|2280.95|2280.95|2281.02|2281.02|2281.06|2281.06|2280.95|2280.95|0
1629452480000|2021-08-20 09:41:20|2281.01|2281.01|2281.06|2281.06|2281.06|2281.06|2280.99|2280.99|0
1629452500000|2021-08-20 09:41:40|2281.32|2281.32|2281.4|2281.4|2281.4|2281.4|2281.32|2281.32|0
1629452510000|2021-08-20 09:41:50|2281.49|2281.49|2281.49|2281.49|2281.49|2281.49|2281.49|2281.49|0
1629452550000|2021-08-20 09:42:30|2282.01|2282.01|2282.18|2282.18|2282.18|2282.18|2282.01|2282.01|0
1629452560000|2021-08-20 09:42:40|2282.01|2282.01|2282.01|2282.01|2282.01|2282.01|2282.01|2282.01|0
1629452570000|2021-08-20 09:42:50|2281.89|2281.89|2281.86|2281.86|2281.89|2281.89|2281.77|2281.77|0
1629452580000|2021-08-20 09:43:00|2281.77|2281.77|2281.68|2281.68|2281.77|2281.77|2281.68|2281.68|0
1629452610000|2021-08-20 09:43:30|2281.77|2281.77|2281.77|2281.77|2281.77|2281.77|2281.77|2281.77|0
1629452630000|2021-08-20 09:43:50|2282.2|2282.2|2282.29|2282.29|2282.29|2282.29|2282.2|2282.2|0
1629452640000|2021-08-20 09:44:00|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|0
1629452650000|2021-08-20 09:44:10|2282.29|2282.29|2282.29|2282.29|2282.29|2282.29|2282.29|2282.29|0
1629452660000|2021-08-20 09:44:20|2282.38|2282.38|2282.23|2282.23|2282.38|2282.38|2282.23|2282.23|0
1629452670000|2021-08-20 09:44:30|2282.31|2282.31|2282.31|2282.31|2282.31|2282.31|2282.31|2282.31|0
1629452690000|2021-08-20 09:44:50|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|0
1629452710000|2021-08-20 09:45:10|2282.08|2282.08|2281.85|2281.85|2282.2|2282.2|2281.85|2281.85|0
1629452720000|2021-08-20 09:45:20|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|0
1629452740000|2021-08-20 09:45:40|2281.94|2281.94|2281.94|2281.94|2281.94|2281.94|2281.94|2281.94|0
1629452760000|2021-08-20 09:46:00|2281.91|2281.91|2282.22|2282.22|2282.22|2282.22|2281.87|2281.87|0
1629452780000|2021-08-20 09:46:20|2282.05|2282.05|2281.96|2281.96|2282.05|2282.05|2281.96|2281.96|0
1629452790000|2021-08-20 09:46:30|2282.05|2282.05|2282.05|2282.05|2282.05|2282.05|2282.05|2282.05|0
1629452810000|2021-08-20 09:46:50|2282.08|2282.08|2282.25|2282.25|2282.34|2282.34|2282.08|2282.08|0
1629452820000|2021-08-20 09:47:00|2282.08|2282.08|2282.08|2282.08|2282.08|2282.08|2282.08|2282.08|0
1629452860000|2021-08-20 09:47:40|2282.43|2282.43|2282.25|2282.25|2282.51|2282.51|2282.25|2282.25|0
1629452900000|2021-08-20 09:48:20|2282.43|2282.43|2282.49|2282.49|2282.49|2282.49|2282.43|2282.43|0
1629452910000|2021-08-20 09:48:30|2282.32|2282.32|2282.23|2282.23|2282.32|2282.32|2282.23|2282.23|0
1629452920000|2021-08-20 09:48:40|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|0
1629452930000|2021-08-20 09:48:50|2282.11|2282.11|2282.07|2282.07|2282.11|2282.11|2282.07|2282.07|0
1629452950000|2021-08-20 09:49:10|2282.33|2282.33|2282.33|2282.33|2282.33|2282.33|2282.33|2282.33|0
1629452960000|2021-08-20 09:49:20|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|0
1629452970000|2021-08-20 09:49:30|2282.42|2282.42|2282.42|2282.42|2282.42|2282.42|2282.42|2282.42|0
1629453000000|2021-08-20 09:50:00|2282.33|2282.33|2282.33|2282.33|2282.33|2282.33|2282.33|2282.33|0
1629453010000|2021-08-20 09:50:10|2282.26|2282.26|2282.21|2282.21|2282.26|2282.26|2282.21|2282.21|0
1629453020000|2021-08-20 09:50:20|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|0
1629453040000|2021-08-20 09:50:40|2281.96|2281.96|2281.73|2281.73|2281.96|2281.96|2281.73|2281.73|0
1629453050000|2021-08-20 09:50:50|2281.79|2281.79|2281.79|2281.79|2281.79|2281.79|2281.79|2281.79|0
1629453060000|2021-08-20 09:51:00|2281.72|2281.72|2281.8|2281.8|2281.8|2281.8|2281.72|2281.72|0
1629453070000|2021-08-20 09:51:10|2281.79|2281.79|2281.59|2281.59|2281.79|2281.79|2281.59|2281.59|0
1629453080000|2021-08-20 09:51:20|2281.5|2281.5|2280.96|2280.96|2281.5|2281.5|2280.96|2280.96|0
1629453100000|2021-08-20 09:51:40|2280.91|2280.91|2280.72|2280.72|2280.99|2280.99|2280.72|2280.72|0
1629453120000|2021-08-20 09:52:00|2280.38|2280.38|2280.64|2280.64|2280.64|2280.64|2280.38|2280.38|0
1629453130000|2021-08-20 09:52:10|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|0
1629453140000|2021-08-20 09:52:20|2280.67|2280.67|2280.67|2280.67|2280.67|2280.67|2280.67|2280.67|0
1629453150000|2021-08-20 09:52:30|2280.41|2280.41|2280.64|2280.64|2280.67|2280.67|2280.41|2280.41|0
1629453160000|2021-08-20 09:52:40|2280.29|2280.29|2280.29|2280.29|2280.29|2280.29|2280.29|2280.29|0
1629453200000|2021-08-20 09:53:20|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|0
1629453210000|2021-08-20 09:53:30|2279.93|2279.93|2279.7|2279.7|2279.93|2279.93|2279.7|2279.7|0
1629453220000|2021-08-20 09:53:40|2279.61|2279.61|2279.34|2279.34|2279.61|2279.61|2279.34|2279.34|0
1629453230000|2021-08-20 09:53:50|2279.43|2279.43|2279.41|2279.41|2279.43|2279.43|2279.41|2279.41|0
1629453240000|2021-08-20 09:54:00|2279.67|2279.67|2279.86|2279.86|2279.86|2279.86|2279.52|2279.52|0
1629453250000|2021-08-20 09:54:10|2279.78|2279.78|2279.88|2279.88|2279.88|2279.88|2279.78|2279.78|0
1629453260000|2021-08-20 09:54:20|2279.97|2279.97|2279.77|2279.77|2279.97|2279.97|2279.77|2279.77|0
1629453270000|2021-08-20 09:54:30|2279.51|2279.51|2279.4|2279.4|2279.51|2279.51|2279.4|2279.4|0
1629453290000|2021-08-20 09:54:50|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|2279.45|0
1629453300000|2021-08-20 09:55:00|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|2279.4|0
1629453310000|2021-08-20 09:55:10|2279.38|2279.38|2279.3|2279.3|2279.38|2279.38|2279.3|2279.3|0
1629453320000|2021-08-20 09:55:20|2279.41|2279.41|2279.36|2279.36|2279.41|2279.41|2279.36|2279.36|0
1629453350000|2021-08-20 09:55:50|2278.75|2278.75|2278.75|2278.75|2278.75|2278.75|2278.75|2278.75|0
1629453360000|2021-08-20 09:56:00|2278.84|2278.84|2278.31|2278.31|2278.84|2278.84|2278.26|2278.26|0
1629453370000|2021-08-20 09:56:10|2278.19|2278.19|2277.74|2277.74|2278.19|2278.19|2277.74|2277.74|0
1629453380000|2021-08-20 09:56:20|2277.66|2277.66|2278.17|2278.17|2278.17|2278.17|2277.66|2277.66|0
1629453390000|2021-08-20 09:56:30|2278.28|2278.28|2277.89|2277.89|2278.28|2278.28|2277.89|2277.89|0
1629453410000|2021-08-20 09:56:50|2277.78|2277.78|2277.68|2277.68|2277.78|2277.78|2277.68|2277.68|0
1629453420000|2021-08-20 09:57:00|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|0
1629453430000|2021-08-20 09:57:10|2278.2|2278.2|2278.2|2278.2|2278.2|2278.2|2278.2|2278.2|0
1629453440000|2021-08-20 09:57:20|2278.41|2278.41|2278.41|2278.41|2278.41|2278.41|2278.41|2278.41|0
1629453450000|2021-08-20 09:57:30|2278.24|2278.24|2278.43|2278.43|2278.43|2278.43|2278.24|2278.24|0
1629453460000|2021-08-20 09:57:40|2278.54|2278.54|2278.71|2278.71|2278.71|2278.71|2278.54|2278.54|0
1629453470000|2021-08-20 09:57:50|2278.66|2278.66|2278.66|2278.66|2278.66|2278.66|2278.66|2278.66|0
1629453480000|2021-08-20 09:58:00|2278.61|2278.61|2278.74|2278.74|2278.74|2278.74|2278.56|2278.56|0
1629453490000|2021-08-20 09:58:10|2278.56|2278.56|2278.56|2278.56|2278.56|2278.56|2278.56|2278.56|0
1629453530000|2021-08-20 09:58:50|2278.51|2278.51|2278.51|2278.51|2278.51|2278.51|2278.51|2278.51|0
1629453540000|2021-08-20 09:59:00|2278.08|2278.08|2278.08|2278.08|2278.08|2278.08|2278.08|2278.08|0
1629453550000|2021-08-20 09:59:10|2278.04|2278.04|2278.04|2278.04|2278.04|2278.04|2278.04|2278.04|0
1629453560000|2021-08-20 09:59:20|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|0
1629453570000|2021-08-20 09:59:30|2277.87|2277.87|2277.85|2277.85|2277.87|2277.87|2277.85|2277.85|0
1629453580000|2021-08-20 09:59:40|2277.59|2277.59|2277.59|2277.59|2277.59|2277.59|2277.59|2277.59|0
1629453590000|2021-08-20 09:59:50|2277.85|2277.85|2277.85|2277.85|2277.85|2277.85|2277.85|2277.85|0
1629453600000|2021-08-20 10:00:00|2277.95|2277.95|2277.78|2277.78|2277.95|2277.95|2277.78|2277.78|0
1629453610000|2021-08-20 10:00:10|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|0
1629453620000|2021-08-20 10:00:20|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|2277.49|0
1629453640000|2021-08-20 10:00:40|2276.8|2276.8|2276.74|2276.74|2276.8|2276.8|2276.74|2276.74|0
1629453660000|2021-08-20 10:01:00|2277|2277|2277|2277|2277|2277|2277|2277|0
1629453690000|2021-08-20 10:01:30|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|0
1629453700000|2021-08-20 10:01:40|2276.88|2276.88|2276.88|2276.88|2276.88|2276.88|2276.88|2276.88|0
1629453710000|2021-08-20 10:01:50|2276.78|2276.78|2276.78|2276.78|2276.78|2276.78|2276.78|2276.78|0
1629453720000|2021-08-20 10:02:00|2276.77|2276.77|2276.65|2276.65|2276.77|2276.77|2276.65|2276.65|0
1629453740000|2021-08-20 10:02:20|2276.22|2276.22|2275.76|2275.76|2276.22|2276.22|2275.76|2275.76|0
1629453750000|2021-08-20 10:02:30|2275.84|2275.84|2275.1|2275.1|2275.84|2275.84|2275.1|2275.1|0
1629453760000|2021-08-20 10:02:40|2275.36|2275.36|2275.36|2275.36|2275.36|2275.36|2275.36|2275.36|0
1629453770000|2021-08-20 10:02:50|2275.3|2275.3|2275.19|2275.19|2275.3|2275.3|2275.19|2275.19|0
1629453780000|2021-08-20 10:03:00|2275.08|2275.08|2274.98|2274.98|2275.08|2275.08|2274.98|2274.98|0
1629453800000|2021-08-20 10:03:20|2274.63|2274.63|2274.63|2274.63|2274.63|2274.63|2274.63|2274.63|0
1629453820000|2021-08-20 10:03:40|2274.89|2274.89|2274.8|2274.8|2274.89|2274.89|2274.8|2274.8|0
1629453830000|2021-08-20 10:03:50|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|0
1629453840000|2021-08-20 10:04:00|2274.88|2274.88|2275.18|2275.18|2275.18|2275.18|2274.88|2274.88|0
1629453870000|2021-08-20 10:04:30|2275.35|2275.35|2275.44|2275.44|2275.44|2275.44|2275.35|2275.35|0
1629453880000|2021-08-20 10:04:40|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|0
1629453900000|2021-08-20 10:05:00|2276.22|2276.22|2276.23|2276.23|2276.28|2276.28|2276.19|2276.19|0
1629453910000|2021-08-20 10:05:10|2276.4|2276.4|2276.42|2276.42|2276.42|2276.42|2276.4|2276.4|0
1629453920000|2021-08-20 10:05:20|2276.16|2276.16|2276.16|2276.16|2276.16|2276.16|2276.16|2276.16|0
1629453950000|2021-08-20 10:05:50|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|0
1629453970000|2021-08-20 10:06:10|2275.62|2275.62|2275.45|2275.45|2275.62|2275.62|2275.45|2275.45|0
1629454000000|2021-08-20 10:06:40|2275.29|2275.29|2275.14|2275.14|2275.35|2275.35|2275.14|2275.14|0
1629454070000|2021-08-20 10:07:50|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|0
1629454090000|2021-08-20 10:08:10|2275.11|2275.11|2275.02|2275.02|2275.11|2275.11|2275.02|2275.02|0
1629454100000|2021-08-20 10:08:20|2275.13|2275.13|2275.13|2275.13|2275.13|2275.13|2275.08|2275.08|0
1629454110000|2021-08-20 10:08:30|2275.22|2275.22|2275.22|2275.22|2275.22|2275.22|2275.22|2275.22|0
1629454160000|2021-08-20 10:09:20|2275.15|2275.15|2275.15|2275.15|2275.15|2275.15|2275.15|2275.15|0
1629454170000|2021-08-20 10:09:30|2275.22|2275.22|2275.22|2275.22|2275.22|2275.22|2275.22|2275.22|0
1629454180000|2021-08-20 10:09:40|2275.32|2275.32|2275.32|2275.32|2275.32|2275.32|2275.32|2275.32|0
1629454190000|2021-08-20 10:09:50|2275.22|2275.22|2275.22|2275.22|2275.22|2275.22|2275.22|2275.22|0
1629454200000|2021-08-20 10:10:00|2275.29|2275.29|2274.7|2274.7|2275.29|2275.29|2274.7|2274.7|0
1629454210000|2021-08-20 10:10:10|2274.73|2274.73|2274.85|2274.85|2274.85|2274.85|2274.73|2274.73|0
1629454260000|2021-08-20 10:11:00|2274.5|2274.5|2274.5|2274.5|2274.5|2274.5|2274.5|2274.5|0
1629454280000|2021-08-20 10:11:20|2274.59|2274.59|2274.59|2274.59|2274.59|2274.59|2274.59|2274.59|0
1629454300000|2021-08-20 10:11:40|2274.68|2274.68|2274.91|2274.91|2274.91|2274.91|2274.68|2274.68|0
1629454310000|2021-08-20 10:11:50|2274.82|2274.82|2274.83|2274.83|2274.91|2274.91|2274.82|2274.82|0
1629454320000|2021-08-20 10:12:00|2274.75|2274.75|2274.66|2274.66|2274.75|2274.75|2274.66|2274.66|0
1629454340000|2021-08-20 10:12:20|2274.75|2274.75|2274.75|2274.75|2274.75|2274.75|2274.75|2274.75|0
1629454350000|2021-08-20 10:12:30|2274.67|2274.67|2274.67|2274.67|2274.67|2274.67|2274.67|2274.67|0
1629454370000|2021-08-20 10:12:50|2274.76|2274.76|2274.76|2274.76|2274.76|2274.76|2274.76|2274.76|0
1629454400000|2021-08-20 10:13:20|2274.69|2274.69|2274.61|2274.61|2274.78|2274.78|2274.61|2274.61|0
1629454430000|2021-08-20 10:13:50|2274.87|2274.87|2274.87|2274.87|2274.87|2274.87|2274.87|2274.87|0
1629454440000|2021-08-20 10:14:00|2275.01|2275.01|2275.12|2275.12|2275.12|2275.12|2275.01|2275.01|0
1629454450000|2021-08-20 10:14:10|2275.14|2275.14|2275.23|2275.23|2275.23|2275.23|2275.14|2275.14|0
1629454460000|2021-08-20 10:14:20|2275.13|2275.13|2274.95|2274.95|2275.13|2275.13|2274.95|2274.95|0
1629454490000|2021-08-20 10:14:50|2275.01|2275.01|2275.01|2275.01|2275.01|2275.01|2275.01|2275.01|0
1629454500000|2021-08-20 10:15:00|2274.83|2274.83|2274.85|2274.85|2274.85|2274.85|2274.83|2274.83|0
1629454510000|2021-08-20 10:15:10|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|0
1629454520000|2021-08-20 10:15:20|2274.65|2274.65|2274.65|2274.65|2274.65|2274.65|2274.65|2274.65|0
1629454530000|2021-08-20 10:15:30|2274.62|2274.62|2274.62|2274.62|2274.62|2274.62|2274.62|2274.62|0
1629454540000|2021-08-20 10:15:40|2275.14|2275.14|2275.05|2275.05|2275.19|2275.19|2275.05|2275.05|0
1629454550000|2021-08-20 10:15:50|2275.11|2275.11|2275.31|2275.31|2275.31|2275.31|2275.11|2275.11|0
1629454560000|2021-08-20 10:16:00|2275.23|2275.23|2275.23|2275.23|2275.23|2275.23|2275.23|2275.23|0
1629454590000|2021-08-20 10:16:30|2275.4|2275.4|2275.4|2275.4|2275.4|2275.4|2275.4|2275.4|0
1629454600000|2021-08-20 10:16:40|2275.38|2275.38|2275.38|2275.38|2275.38|2275.38|2275.38|2275.38|0
1629454620000|2021-08-20 10:17:00|2275.21|2275.21|2275.12|2275.12|2275.21|2275.21|2275.12|2275.12|0
1629454630000|2021-08-20 10:17:10|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|2275.03|0
1629454640000|2021-08-20 10:17:20|2274.96|2274.96|2274.96|2274.96|2274.96|2274.96|2274.96|2274.96|0
1629454650000|2021-08-20 10:17:30|2274.86|2274.86|2274.86|2274.86|2274.86|2274.86|2274.86|2274.86|0
1629454660000|2021-08-20 10:17:40|2274.96|2274.96|2275.15|2275.15|2275.15|2275.15|2274.96|2274.96|0
1629454690000|2021-08-20 10:18:10|2275.41|2275.41|2275.41|2275.41|2275.41|2275.41|2275.41|2275.41|0
1629454700000|2021-08-20 10:18:20|2275.46|2275.46|2275.51|2275.51|2275.51|2275.51|2275.46|2275.46|0
1629454720000|2021-08-20 10:18:40|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|0
1629454740000|2021-08-20 10:19:00|2274.79|2274.79|2274.79|2274.79|2274.79|2274.79|2274.79|2274.79|0
1629454760000|2021-08-20 10:19:20|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|0
1629454770000|2021-08-20 10:19:30|2274.89|2274.89|2275.26|2275.26|2275.26|2275.26|2274.89|2274.89|0
1629454780000|2021-08-20 10:19:40|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|0
1629454800000|2021-08-20 10:20:00|2275.03|2275.03|2275.14|2275.14|2275.14|2275.14|2275.03|2275.03|0
1629454830000|2021-08-20 10:20:30|2275.16|2275.16|2275.17|2275.17|2275.17|2275.17|2275.16|2275.16|0
1629454880000|2021-08-20 10:21:20|2274.91|2274.91|2274.81|2274.81|2274.91|2274.91|2274.81|2274.81|0
1629454890000|2021-08-20 10:21:30|2274.63|2274.63|2274.63|2274.63|2274.63|2274.63|2274.63|2274.63|0
1629454910000|2021-08-20 10:21:50|2274.53|2274.53|2274.45|2274.45|2274.53|2274.53|2274.45|2274.45|0
1629454930000|2021-08-20 10:22:10|2274.34|2274.34|2274.23|2274.23|2274.34|2274.34|2274.23|2274.23|0
1629454940000|2021-08-20 10:22:20|2274.32|2274.32|2274.25|2274.25|2274.44|2274.44|2274.25|2274.25|0
1629454980000|2021-08-20 10:23:00|2274.18|2274.18|2274.23|2274.23|2274.23|2274.23|2274.18|2274.18|0
1629454990000|2021-08-20 10:23:10|2274.06|2274.06|2273.9|2273.9|2274.06|2274.06|2273.9|2273.9|0
1629455000000|2021-08-20 10:23:20|2273.85|2273.85|2273.74|2273.74|2273.85|2273.85|2273.74|2273.74|0
1629455030000|2021-08-20 10:23:50|2273.77|2273.77|2273.74|2273.74|2273.77|2273.77|2273.74|2273.74|0
1629455040000|2021-08-20 10:24:00|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|0
1629455050000|2021-08-20 10:24:10|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|0
1629455060000|2021-08-20 10:24:20|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|2273.63|0
1629455070000|2021-08-20 10:24:30|2273.72|2273.72|2273.63|2273.63|2273.72|2273.72|2273.63|2273.63|0
1629455080000|2021-08-20 10:24:40|2273.53|2273.53|2273.5|2273.5|2273.53|2273.53|2273.5|2273.5|0
1629455110000|2021-08-20 10:25:10|2273.32|2273.32|2273.32|2273.32|2273.32|2273.32|2273.32|2273.32|0
1629455120000|2021-08-20 10:25:20|2273.43|2273.43|2273.65|2273.65|2273.65|2273.65|2273.43|2273.43|0
1629455150000|2021-08-20 10:25:50|2273.71|2273.71|2273.71|2273.71|2273.71|2273.71|2273.71|2273.71|0
1629455160000|2021-08-20 10:26:00|2273.62|2273.62|2273.67|2273.67|2273.67|2273.67|2273.62|2273.62|0
1629455180000|2021-08-20 10:26:20|2273.41|2273.41|2273.51|2273.51|2273.51|2273.51|2273.41|2273.41|0
1629455190000|2021-08-20 10:26:30|2272.91|2272.91|2273.18|2273.18|2273.18|2273.18|2272.91|2272.91|0
1629455220000|2021-08-20 10:27:00|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|0
1629455230000|2021-08-20 10:27:10|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|0
1629455250000|2021-08-20 10:27:30|2273.34|2273.34|2273.2|2273.2|2273.34|2273.34|2273.2|2273.2|0
1629455270000|2021-08-20 10:27:50|2273.15|2273.15|2273.15|2273.15|2273.15|2273.15|2273.15|2273.15|0
1629455290000|2021-08-20 10:28:10|2272.8|2272.8|2272.8|2272.8|2272.8|2272.8|2272.8|2272.8|0
1629455350000|2021-08-20 10:29:10|2272.7|2272.7|2272.81|2272.81|2272.81|2272.81|2272.7|2272.7|0
1629455400000|2021-08-20 10:30:00|2272.47|2272.47|2272.81|2272.81|2272.81|2272.81|2272.47|2272.47|0
1629455460000|2021-08-20 10:31:00|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|2272.85|0
1629455470000|2021-08-20 10:31:10|2272.77|2272.77|2272.77|2272.77|2272.77|2272.77|2272.77|2272.77|0
1629455490000|2021-08-20 10:31:30|2272.72|2272.72|2272.2|2272.2|2272.72|2272.72|2272.2|2272.2|0
1629455500000|2021-08-20 10:31:40|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|0
1629455510000|2021-08-20 10:31:50|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|0
1629455530000|2021-08-20 10:32:10|2271.9|2271.9|2272.04|2272.04|2272.04|2272.04|2271.9|2271.9|0
1629455550000|2021-08-20 10:32:30|2271.78|2271.78|2271.87|2271.87|2271.87|2271.87|2271.78|2271.78|0
1629455580000|2021-08-20 10:33:00|2271.84|2271.84|2271.84|2271.84|2271.95|2271.95|2271.84|2271.84|0
1629455600000|2021-08-20 10:33:20|2271.67|2271.67|2271.67|2271.67|2271.67|2271.67|2271.67|2271.67|0
1629455640000|2021-08-20 10:34:00|2271.93|2271.93|2271.58|2271.58|2272.02|2272.02|2271.58|2271.58|0
1629455670000|2021-08-20 10:34:30|2271.67|2271.67|2271.67|2271.67|2271.67|2271.67|2271.67|2271.67|0
1629455680000|2021-08-20 10:34:40|2271.71|2271.71|2271.71|2271.71|2271.71|2271.71|2271.71|2271.71|0
1629455700000|2021-08-20 10:35:00|2271.97|2271.97|2272.37|2272.37|2272.37|2272.37|2271.97|2271.97|0
1629455710000|2021-08-20 10:35:10|2272.45|2272.45|2273.14|2273.14|2273.14|2273.14|2272.45|2272.45|0
1629455720000|2021-08-20 10:35:20|2273.32|2273.32|2273.32|2273.32|2273.32|2273.32|2273.32|2273.32|0
1629455730000|2021-08-20 10:35:30|2273.14|2273.14|2273.19|2273.19|2273.19|2273.19|2273.1|2273.1|0
1629455740000|2021-08-20 10:35:40|2272.76|2272.76|2272.76|2272.76|2272.76|2272.76|2272.76|2272.76|0
1629455750000|2021-08-20 10:35:50|2272.83|2272.83|2273|2273|2273|2273|2272.83|2272.83|0
1629455760000|2021-08-20 10:36:00|2273.03|2273.03|2273.21|2273.21|2273.21|2273.21|2273.03|2273.03|0
1629455770000|2021-08-20 10:36:10|2273.31|2273.31|2273.7|2273.7|2273.74|2273.74|2273.21|2273.21|0
1629455780000|2021-08-20 10:36:20|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|0
1629455800000|2021-08-20 10:36:40|2273.77|2273.77|2273.77|2273.77|2273.77|2273.77|2273.77|2273.77|0
1629455820000|2021-08-20 10:37:00|2273.72|2273.72|2273.6|2273.6|2273.72|2273.72|2273.6|2273.6|0
1629455830000|2021-08-20 10:37:10|2273.72|2273.72|2273.88|2273.88|2273.88|2273.88|2273.72|2273.72|0
1629455840000|2021-08-20 10:37:20|2273.92|2273.92|2273.88|2273.88|2273.92|2273.92|2273.88|2273.88|0
1629455860000|2021-08-20 10:37:40|2273.97|2273.97|2273.92|2273.92|2273.97|2273.97|2273.92|2273.92|0
1629455870000|2021-08-20 10:37:50|2273.98|2273.98|2273.98|2273.98|2273.98|2273.98|2273.98|2273.98|0
1629455890000|2021-08-20 10:38:10|2274.1|2274.1|2274.1|2274.1|2274.1|2274.1|2274.1|2274.1|0
1629455900000|2021-08-20 10:38:20|2274.13|2274.13|2274.13|2274.13|2274.13|2274.13|2274.13|2274.13|0
1629455930000|2021-08-20 10:38:50|2273.78|2273.78|2273.78|2273.78|2273.78|2273.78|2273.78|2273.78|0
1629455940000|2021-08-20 10:39:00|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|0
1629455950000|2021-08-20 10:39:10|2273.6|2273.6|2273.68|2273.68|2273.68|2273.68|2273.42|2273.42|0
1629455960000|2021-08-20 10:39:20|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|0
1629456000000|2021-08-20 10:40:00|2273.62|2273.62|2273.62|2273.62|2273.62|2273.62|2273.62|2273.62|0
1629456040000|2021-08-20 10:40:40|2273.18|2273.18|2273.18|2273.18|2273.18|2273.18|2273.18|2273.18|0
1629456060000|2021-08-20 10:41:00|2273.13|2273.13|2273.13|2273.13|2273.13|2273.13|2273.13|2273.13|0
1629456070000|2021-08-20 10:41:10|2273.39|2273.39|2273.56|2273.56|2273.56|2273.56|2273.39|2273.39|0
1629456090000|2021-08-20 10:41:30|2273.73|2273.73|2273.73|2273.73|2273.73|2273.73|2273.73|2273.73|0
1629456100000|2021-08-20 10:41:40|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|0
1629456130000|2021-08-20 10:42:10|2273.7|2273.7|2273.74|2273.74|2273.74|2273.74|2273.7|2273.7|0
1629456150000|2021-08-20 10:42:30|2273.83|2273.83|2274.4|2274.4|2274.4|2274.4|2273.83|2273.83|0
1629456200000|2021-08-20 10:43:20|2274.45|2274.45|2274.45|2274.45|2274.45|2274.45|2274.45|2274.45|0
1629456210000|2021-08-20 10:43:30|2274.54|2274.54|2274.54|2274.54|2274.54|2274.54|2274.54|2274.54|0
1629456230000|2021-08-20 10:43:50|2274.98|2274.98|2275.5|2275.5|2275.5|2275.5|2274.98|2274.98|0
1629456240000|2021-08-20 10:44:00|2275.71|2275.71|2276.03|2276.03|2276.03|2276.03|2275.71|2275.71|0
1629456250000|2021-08-20 10:44:10|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|0
1629456260000|2021-08-20 10:44:20|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|0
1629456320000|2021-08-20 10:45:20|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|0
1629456330000|2021-08-20 10:45:30|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|0
1629456340000|2021-08-20 10:45:40|2276.29|2276.29|2276.19|2276.19|2276.29|2276.29|2276.19|2276.19|0
1629456360000|2021-08-20 10:46:00|2276.26|2276.26|2276.26|2276.26|2276.26|2276.26|2276.26|2276.26|0
1629456380000|2021-08-20 10:46:20|2276.35|2276.35|2276.35|2276.35|2276.35|2276.35|2276.35|2276.35|0
1629456390000|2021-08-20 10:46:30|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|2276.25|0
1629456400000|2021-08-20 10:46:40|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|0
1629456420000|2021-08-20 10:47:00|2276.07|2276.07|2275.73|2275.73|2276.07|2276.07|2275.73|2275.73|0
1629456440000|2021-08-20 10:47:20|2275.69|2275.69|2275.65|2275.65|2275.69|2275.69|2275.65|2275.65|0
1629456450000|2021-08-20 10:47:30|2275.61|2275.61|2275.63|2275.63|2275.63|2275.63|2275.61|2275.61|0
1629456460000|2021-08-20 10:47:40|2275.59|2275.59|2275.52|2275.52|2275.59|2275.59|2275.52|2275.52|0
1629456500000|2021-08-20 10:48:20|2275.57|2275.57|2275.57|2275.57|2275.57|2275.57|2275.57|2275.57|0
1629456530000|2021-08-20 10:48:50|2275.53|2275.53|2275.48|2275.48|2275.53|2275.53|2275.48|2275.48|0
1629456540000|2021-08-20 10:49:00|2275.04|2275.04|2275.22|2275.22|2275.22|2275.22|2275.04|2275.04|0
1629456560000|2021-08-20 10:49:20|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|2275.12|0
1629456600000|2021-08-20 10:50:00|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|0
1629456620000|2021-08-20 10:50:20|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|2274.84|0
1629456670000|2021-08-20 10:51:10|2274.77|2274.77|2274.71|2274.71|2274.79|2274.79|2274.71|2274.71|0
1629456680000|2021-08-20 10:51:20|2274.68|2274.68|2274.42|2274.42|2274.68|2274.68|2274.42|2274.42|0
1629456690000|2021-08-20 10:51:30|2274.16|2274.16|2274.22|2274.22|2274.22|2274.22|2274.16|2274.16|0
1629456710000|2021-08-20 10:51:50|2274.19|2274.19|2274.19|2274.19|2274.19|2274.19|2274.19|2274.19|0
1629456720000|2021-08-20 10:52:00|2274.27|2274.27|2274.16|2274.16|2274.27|2274.27|2274.16|2274.16|0
1629456740000|2021-08-20 10:52:20|2274.11|2274.11|2274.11|2274.11|2274.11|2274.11|2274.11|2274.11|0
1629456750000|2021-08-20 10:52:30|2274.15|2274.15|2273.4|2273.4|2274.15|2274.15|2273.4|2273.4|0
1629456760000|2021-08-20 10:52:40|2273.35|2273.35|2273.35|2273.35|2273.35|2273.35|2273.35|2273.35|0
1629456770000|2021-08-20 10:52:50|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|0
1629456780000|2021-08-20 10:53:00|2273.23|2273.23|2273.32|2273.32|2273.32|2273.32|2273.23|2273.23|0
1629456790000|2021-08-20 10:53:10|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|0
1629456810000|2021-08-20 10:53:30|2273.28|2273.28|2273.32|2273.32|2273.32|2273.32|2273.28|2273.28|0
1629456840000|2021-08-20 10:54:00|2272.97|2272.97|2272.85|2272.85|2272.97|2272.97|2272.85|2272.85|0
1629456850000|2021-08-20 10:54:10|2273.11|2273.11|2273.29|2273.29|2273.29|2273.29|2273.11|2273.11|0
1629456900000|2021-08-20 10:55:00|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|0
1629456930000|2021-08-20 10:55:30|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|0
1629456990000|2021-08-20 10:56:30|2273.84|2273.84|2273.96|2273.96|2273.96|2273.96|2273.84|2273.84|0
1629457000000|2021-08-20 10:56:40|2273.87|2273.87|2273.63|2273.63|2273.87|2273.87|2273.63|2273.63|0
1629457040000|2021-08-20 10:57:20|2273.11|2273.11|2272.94|2272.94|2273.11|2273.11|2272.94|2272.94|0
1629457070000|2021-08-20 10:57:50|2272.88|2272.88|2272.88|2272.88|2272.88|2272.88|2272.88|2272.88|0
1629457080000|2021-08-20 10:58:00|2273.32|2273.32|2273.32|2273.32|2273.32|2273.32|2273.32|2273.32|0
1629457150000|2021-08-20 10:59:10|2273.42|2273.42|2273.47|2273.47|2273.47|2273.47|2273.42|2273.42|0
1629457160000|2021-08-20 10:59:20|2273.42|2273.42|2273.69|2273.69|2273.69|2273.69|2273.42|2273.42|0
1629457190000|2021-08-20 10:59:50|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|0
1629457200000|2021-08-20 11:00:00|2273.05|2273.05|2272.94|2272.94|2273.05|2273.05|2272.94|2272.94|0
1629457210000|2021-08-20 11:00:10|2272.96|2272.96|2272.96|2272.96|2272.96|2272.96|2272.96|2272.96|0
1629457220000|2021-08-20 11:00:20|2273.07|2273.07|2273.12|2273.12|2273.12|2273.12|2273.07|2273.07|0
1629457240000|2021-08-20 11:00:40|2273.06|2273.06|2272.94|2272.94|2273.06|2273.06|2272.94|2272.94|0
1629457260000|2021-08-20 11:01:00|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|0
1629457270000|2021-08-20 11:01:10|2272.11|2272.11|2272.03|2272.03|2272.11|2272.11|2272.03|2272.03|0
1629457320000|2021-08-20 11:02:00|2271.94|2271.94|2272.46|2272.46|2272.46|2272.46|2271.94|2271.94|0
1629457330000|2021-08-20 11:02:10|2272.51|2272.51|2272.69|2272.69|2272.69|2272.69|2272.51|2272.51|0
1629457350000|2021-08-20 11:02:30|2272.63|2272.63|2272.74|2272.74|2272.74|2272.74|2272.63|2272.63|0
1629457390000|2021-08-20 11:03:10|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|0
1629457410000|2021-08-20 11:03:30|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|2272.94|0
1629457430000|2021-08-20 11:03:50|2273.03|2273.03|2273.03|2273.03|2273.03|2273.03|2273.03|2273.03|0
1629457440000|2021-08-20 11:04:00|2273|2273|2272.95|2272.95|2273|2273|2272.95|2272.95|0
1629457450000|2021-08-20 11:04:10|2273.55|2273.55|2273.55|2273.55|2273.55|2273.55|2273.55|2273.55|0
1629457460000|2021-08-20 11:04:20|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|0
1629457470000|2021-08-20 11:04:30|2273.11|2273.11|2273.11|2273.11|2273.11|2273.11|2273.11|2273.11|0
1629457480000|2021-08-20 11:04:40|2273.22|2273.22|2273.31|2273.31|2273.31|2273.31|2273.22|2273.22|0
1629457520000|2021-08-20 11:05:20|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|0
1629457530000|2021-08-20 11:05:30|2273.74|2273.74|2274.18|2274.18|2274.18|2274.18|2273.74|2273.74|0
1629457540000|2021-08-20 11:05:40|2274.35|2274.35|2274.78|2274.78|2274.78|2274.78|2274.09|2274.09|0
1629457560000|2021-08-20 11:06:00|2274.61|2274.61|2274.72|2274.72|2274.84|2274.84|2274.61|2274.61|0
1629457580000|2021-08-20 11:06:20|2274.89|2274.89|2274.89|2274.89|2274.89|2274.89|2274.89|2274.89|0
1629457590000|2021-08-20 11:06:30|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|0
1629457600000|2021-08-20 11:06:40|2274.86|2274.86|2275.4|2275.4|2275.4|2275.4|2274.86|2274.86|0
1629457610000|2021-08-20 11:06:50|2275.66|2275.66|2275.66|2275.66|2275.66|2275.66|2275.66|2275.66|0
1629457620000|2021-08-20 11:07:00|2275.7|2275.7|2275.7|2275.7|2275.7|2275.7|2275.7|2275.7|0
1629457630000|2021-08-20 11:07:10|2275.91|2275.91|2276.09|2276.09|2276.09|2276.09|2275.91|2275.91|0
1629457640000|2021-08-20 11:07:20|2276.15|2276.15|2276.2|2276.2|2276.2|2276.2|2276.09|2276.09|0
1629457660000|2021-08-20 11:07:40|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|0
1629457670000|2021-08-20 11:07:50|2276.28|2276.28|2276.28|2276.28|2276.28|2276.28|2276.28|2276.28|0
1629457680000|2021-08-20 11:08:00|2276.19|2276.19|2276.85|2276.85|2277.02|2277.02|2275.81|2275.81|0
1629457690000|2021-08-20 11:08:10|2276.86|2276.86|2276.86|2276.86|2276.86|2276.86|2276.86|2276.86|0
1629457710000|2021-08-20 11:08:30|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|0
1629457720000|2021-08-20 11:08:40|2277.02|2277.02|2276.94|2276.94|2277.11|2277.11|2276.94|2276.94|0
1629457740000|2021-08-20 11:09:00|2277.45|2277.45|2277.37|2277.37|2277.45|2277.45|2277.37|2277.37|0
1629457750000|2021-08-20 11:09:10|2277.33|2277.33|2277.33|2277.33|2277.33|2277.33|2277.31|2277.31|0
1629457770000|2021-08-20 11:09:30|2277.76|2277.76|2277.76|2277.76|2277.76|2277.76|2277.76|2277.76|0
1629457780000|2021-08-20 11:09:40|2277.67|2277.67|2277.58|2277.58|2277.67|2277.67|2277.58|2277.58|0
1629457800000|2021-08-20 11:10:00|2277.51|2277.51|2277.51|2277.51|2277.51|2277.51|2277.51|2277.51|0
1629457810000|2021-08-20 11:10:10|2277.77|2277.77|2278.05|2278.05|2278.05|2278.05|2277.69|2277.69|0
1629457820000|2021-08-20 11:10:20|2278.31|2278.31|2278.31|2278.31|2278.31|2278.31|2278.31|2278.31|0
1629457830000|2021-08-20 11:10:30|2278.74|2278.74|2278.77|2278.77|2278.77|2278.77|2278.74|2278.74|0
1629457840000|2021-08-20 11:10:40|2278.42|2278.42|2277.9|2277.9|2278.42|2278.42|2277.9|2277.9|0
1629457850000|2021-08-20 11:10:50|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|0
1629457880000|2021-08-20 11:11:20|2278.22|2278.22|2278.22|2278.22|2278.22|2278.22|2278.22|2278.22|0
1629457900000|2021-08-20 11:11:40|2278.32|2278.32|2278.86|2278.86|2278.86|2278.86|2278.32|2278.32|0
1629457910000|2021-08-20 11:11:50|2278.95|2278.95|2279.01|2279.01|2279.01|2279.01|2278.95|2278.95|0
1629457920000|2021-08-20 11:12:00|2279.18|2279.18|2279.44|2279.44|2279.44|2279.44|2279.18|2279.18|0
1629457940000|2021-08-20 11:12:20|2279.34|2279.34|2279.34|2279.34|2279.34|2279.34|2279.34|2279.34|0
1629457980000|2021-08-20 11:13:00|2279.43|2279.43|2279.78|2279.78|2279.78|2279.78|2279.43|2279.43|0
1629458010000|2021-08-20 11:13:30|2279.95|2279.95|2278.48|2278.48|2279.95|2279.95|2278.48|2278.48|0
1629458020000|2021-08-20 11:13:40|2278.54|2278.54|2278.61|2278.61|2278.61|2278.61|2278.54|2278.54|0
1629458070000|2021-08-20 11:14:30|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|0
1629458100000|2021-08-20 11:15:00|2279.04|2279.04|2278.95|2278.95|2279.04|2279.04|2278.95|2278.95|0
1629458120000|2021-08-20 11:15:20|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|0
1629458140000|2021-08-20 11:15:40|2278.82|2278.82|2278.73|2278.73|2278.82|2278.82|2278.73|2278.73|0
1629458170000|2021-08-20 11:16:10|2278.82|2278.82|2278.82|2278.82|2278.82|2278.82|2278.82|2278.82|0
1629458180000|2021-08-20 11:16:20|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|2278.91|0
1629458190000|2021-08-20 11:16:30|2278.81|2278.81|2278.7|2278.7|2278.81|2278.81|2278.7|2278.7|0
1629458210000|2021-08-20 11:16:50|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|2278.88|0
1629458240000|2021-08-20 11:17:20|2278.62|2278.62|2278.53|2278.53|2278.62|2278.62|2278.53|2278.53|0
1629458260000|2021-08-20 11:17:40|2279.31|2279.31|2279.49|2279.49|2279.49|2279.49|2279.25|2279.25|0
1629458270000|2021-08-20 11:17:50|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|0
1629458280000|2021-08-20 11:18:00|2279.33|2279.33|2279.38|2279.38|2279.38|2279.38|2279.33|2279.33|0
1629458290000|2021-08-20 11:18:10|2279.11|2279.11|2279.06|2279.06|2279.11|2279.11|2279.06|2279.06|0
1629458300000|2021-08-20 11:18:20|2279.12|2279.12|2279.22|2279.22|2279.22|2279.22|2279.12|2279.12|0
1629458310000|2021-08-20 11:18:30|2279.31|2279.31|2279.57|2279.57|2279.57|2279.57|2279.31|2279.31|0
1629458330000|2021-08-20 11:18:50|2279.74|2279.74|2279.77|2279.77|2279.77|2279.77|2279.74|2279.74|0
1629458360000|2021-08-20 11:19:20|2279.82|2279.82|2279.82|2279.82|2279.82|2279.82|2279.82|2279.82|0
1629458400000|2021-08-20 11:20:00|2279.48|2279.48|2279.5|2279.5|2279.5|2279.5|2279.39|2279.39|0
1629458410000|2021-08-20 11:20:10|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|2279.56|0
1629458420000|2021-08-20 11:20:20|2279.44|2279.44|2279.44|2279.44|2279.44|2279.44|2279.44|2279.44|0
1629458430000|2021-08-20 11:20:30|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|0
1629458440000|2021-08-20 11:20:40|2280.05|2280.05|2280.4|2280.4|2280.4|2280.4|2280.05|2280.05|0
1629458460000|2021-08-20 11:21:00|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|0
1629458470000|2021-08-20 11:21:10|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|0
1629458500000|2021-08-20 11:21:40|2280.6|2280.6|2280.69|2280.69|2280.69|2280.69|2280.6|2280.6|0
1629458510000|2021-08-20 11:21:50|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|0
1629458520000|2021-08-20 11:22:00|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|2280.78|0
1629458530000|2021-08-20 11:22:10|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|0
1629458540000|2021-08-20 11:22:20|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|0
1629458550000|2021-08-20 11:22:30|2281.13|2281.13|2281.84|2281.84|2281.84|2281.84|2281.13|2281.13|0
1629458570000|2021-08-20 11:22:50|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|0
1629458580000|2021-08-20 11:23:00|2281.55|2281.55|2281.9|2281.9|2281.9|2281.9|2281.55|2281.55|0
1629458610000|2021-08-20 11:23:30|2282.02|2282.02|2282.02|2282.02|2282.02|2282.02|2282.02|2282.02|0
1629458630000|2021-08-20 11:23:50|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|0
1629458640000|2021-08-20 11:24:00|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|0
1629458650000|2021-08-20 11:24:10|2282.17|2282.17|2282.09|2282.09|2282.17|2282.17|2282.09|2282.09|0
1629458690000|2021-08-20 11:24:50|2281.57|2281.57|2281.48|2281.48|2281.57|2281.57|2281.48|2281.48|0
1629458700000|2021-08-20 11:25:00|2281.13|2281.13|2281.24|2281.24|2281.24|2281.24|2281.13|2281.13|0
1629458710000|2021-08-20 11:25:10|2281.15|2281.15|2281.15|2281.15|2281.15|2281.15|2281.15|2281.15|0
1629458750000|2021-08-20 11:25:50|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|0
1629458760000|2021-08-20 11:26:00|2281.75|2281.75|2281.77|2281.77|2281.77|2281.77|2281.75|2281.75|0
1629458780000|2021-08-20 11:26:20|2281.95|2281.95|2282.26|2282.26|2282.26|2282.26|2281.95|2281.95|0
1629458790000|2021-08-20 11:26:30|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|0
1629458800000|2021-08-20 11:26:40|2282.67|2282.67|2282.67|2282.67|2282.67|2282.67|2282.67|2282.67|0
1629458810000|2021-08-20 11:26:50|2282.72|2282.72|2282.67|2282.67|2282.72|2282.72|2282.67|2282.67|0
1629458820000|2021-08-20 11:27:00|2282.74|2282.74|2282.74|2282.74|2282.74|2282.74|2282.74|2282.74|0
1629458840000|2021-08-20 11:27:20|2282.69|2282.69|2282.74|2282.74|2282.74|2282.74|2282.69|2282.69|0
1629458850000|2021-08-20 11:27:30|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|0
1629458860000|2021-08-20 11:27:40|2282.74|2282.74|2282.74|2282.74|2282.74|2282.74|2282.74|2282.74|0
1629458870000|2021-08-20 11:27:50|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|0
1629458880000|2021-08-20 11:28:00|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|0
1629458940000|2021-08-20 11:29:00|2282.9|2282.9|2282.78|2282.78|2282.9|2282.9|2282.78|2282.78|0
1629458950000|2021-08-20 11:29:10|2282.82|2282.82|2282.82|2282.82|2282.82|2282.82|2282.82|2282.82|0
1629458960000|2021-08-20 11:29:20|2282.73|2282.73|2282.73|2282.73|2282.73|2282.73|2282.73|2282.73|0
1629458990000|2021-08-20 11:29:50|2282.69|2282.69|2282.72|2282.72|2282.72|2282.72|2282.69|2282.69|0
1629459000000|2021-08-20 11:30:00|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|2282.69|2282.69|0
1629459010000|2021-08-20 11:30:10|2282.8|2282.8|2282.96|2282.96|2283.1|2283.1|2282.8|2282.8|0
1629459030000|2021-08-20 11:30:30|2282.88|2282.88|2282.96|2282.96|2282.96|2282.96|2282.88|2282.88|0
1629459040000|2021-08-20 11:30:40|2283.02|2283.02|2283.02|2283.02|2283.02|2283.02|2283.02|2283.02|0
1629459050000|2021-08-20 11:30:50|2282.96|2282.96|2283.16|2283.16|2283.16|2283.16|2282.9|2282.9|0
1629459070000|2021-08-20 11:31:10|2283.19|2283.19|2283.19|2283.19|2283.19|2283.19|2283.19|2283.19|0
1629459100000|2021-08-20 11:31:40|2283.22|2283.22|2283.12|2283.12|2283.22|2283.22|2283.12|2283.12|0
1629459140000|2021-08-20 11:32:20|2283.08|2283.08|2283.17|2283.17|2283.17|2283.17|2283.08|2283.08|0
1629459180000|2021-08-20 11:33:00|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|0
1629459220000|2021-08-20 11:33:40|2283.25|2283.25|2283.34|2283.34|2283.43|2283.43|2283.25|2283.25|0
1629459240000|2021-08-20 11:34:00|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|0
1629459250000|2021-08-20 11:34:10|2281.77|2281.77|2282.14|2282.14|2282.14|2282.14|2281.77|2281.77|0
1629459260000|2021-08-20 11:34:20|2281.97|2281.97|2282.08|2282.08|2282.08|2282.08|2281.97|2281.97|0
1629459270000|2021-08-20 11:34:30|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|2281.99|0
1629459300000|2021-08-20 11:35:00|2282.1|2282.1|2282.3|2282.3|2282.3|2282.3|2282.1|2282.1|0
1629459330000|2021-08-20 11:35:30|2282.21|2282.21|2282.31|2282.31|2282.31|2282.31|2282.21|2282.21|0
1629459340000|2021-08-20 11:35:40|2282.22|2282.22|2282.13|2282.13|2282.22|2282.22|2282.13|2282.13|0
1629459350000|2021-08-20 11:35:50|2282.22|2282.22|2282.35|2282.35|2282.35|2282.35|2282.22|2282.22|0
1629459360000|2021-08-20 11:36:00|2282.3|2282.3|2282.3|2282.3|2282.3|2282.3|2282.3|2282.3|0
1629459380000|2021-08-20 11:36:20|2282.28|2282.28|2282.23|2282.23|2282.28|2282.28|2282.23|2282.23|0
1629459400000|2021-08-20 11:36:40|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|0
1629459410000|2021-08-20 11:36:50|2282.43|2282.43|2282.24|2282.24|2282.43|2282.43|2282.24|2282.24|0
1629459420000|2021-08-20 11:37:00|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|0
1629459430000|2021-08-20 11:37:10|2282.54|2282.54|2282.5|2282.5|2282.54|2282.54|2282.5|2282.5|0
1629459440000|2021-08-20 11:37:20|2282.48|2282.48|2282.39|2282.39|2282.48|2282.48|2282.39|2282.39|0
1629459450000|2021-08-20 11:37:30|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|0
1629459480000|2021-08-20 11:38:00|2282.48|2282.48|2282.56|2282.56|2282.56|2282.56|2282.48|2282.48|0
1629459500000|2021-08-20 11:38:20|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|2282.5|0
1629459510000|2021-08-20 11:38:30|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|2282.43|0
1629459520000|2021-08-20 11:38:40|2281.92|2281.92|2281.92|2281.92|2281.92|2281.92|2281.92|2281.92|0
1629459530000|2021-08-20 11:38:50|2281.9|2281.9|2281.85|2281.85|2281.9|2281.9|2281.8|2281.8|0
1629459540000|2021-08-20 11:39:00|2281.88|2281.88|2281.95|2281.95|2281.95|2281.95|2281.8|2281.8|0
1629459570000|2021-08-20 11:39:30|2281.76|2281.76|2281.76|2281.76|2281.76|2281.76|2281.76|2281.76|0
1629459580000|2021-08-20 11:39:40|2281.87|2281.87|2281.97|2281.97|2281.97|2281.97|2281.87|2281.87|0
1629459590000|2021-08-20 11:39:50|2282.02|2282.02|2282.11|2282.11|2282.15|2282.15|2282.02|2282.02|0
1629459600000|2021-08-20 11:40:00|2282.2|2282.2|2282.91|2282.91|2282.91|2282.91|2282.2|2282.2|0
1629459610000|2021-08-20 11:40:10|2282.95|2282.95|2283|2283|2283|2283|2282.95|2282.95|0
1629459620000|2021-08-20 11:40:20|2283.11|2283.11|2283.29|2283.29|2283.29|2283.29|2283.11|2283.11|0
1629459630000|2021-08-20 11:40:30|2283.34|2283.34|2283.49|2283.49|2283.49|2283.49|2283.34|2283.34|0
1629459640000|2021-08-20 11:40:40|2283.54|2283.54|2283.61|2283.61|2283.61|2283.61|2283.54|2283.54|0
1629459650000|2021-08-20 11:40:50|2283.71|2283.71|2283.41|2283.41|2283.77|2283.77|2283.41|2283.41|0
1629459660000|2021-08-20 11:41:00|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|0
1629459680000|2021-08-20 11:41:20|2283.41|2283.41|2283.46|2283.46|2283.46|2283.46|2283.41|2283.41|0
1629459690000|2021-08-20 11:41:30|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|0
1629459730000|2021-08-20 11:42:10|2283.39|2283.39|2283.39|2283.39|2283.39|2283.39|2283.39|2283.39|0
1629459750000|2021-08-20 11:42:30|2283.42|2283.42|2283.42|2283.42|2283.42|2283.42|2283.42|2283.42|0
1629459770000|2021-08-20 11:42:50|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|2282.64|0
1629459780000|2021-08-20 11:43:00|2282.74|2282.74|2282.74|2282.74|2282.74|2282.74|2282.74|2282.74|0
1629459840000|2021-08-20 11:44:00|2282.82|2282.82|2282.82|2282.82|2282.82|2282.82|2282.82|2282.82|0
1629459860000|2021-08-20 11:44:20|2282.99|2282.99|2282.99|2282.99|2282.99|2282.99|2282.99|2282.99|0
1629459870000|2021-08-20 11:44:30|2283.01|2283.01|2282.98|2282.98|2283.01|2283.01|2282.98|2282.98|0
1629459880000|2021-08-20 11:44:40|2283.02|2283.02|2282.96|2282.96|2283.02|2283.02|2282.96|2282.96|0
1629459900000|2021-08-20 11:45:00|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|0
1629459910000|2021-08-20 11:45:10|2282.96|2282.96|2282.96|2282.96|2282.96|2282.96|2282.96|2282.96|0
1629459970000|2021-08-20 11:46:10|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|0
1629460010000|2021-08-20 11:46:50|2282.99|2282.99|2282.99|2282.99|2282.99|2282.99|2282.99|2282.99|0
1629460020000|2021-08-20 11:47:00|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|0
1629460030000|2021-08-20 11:47:10|2283.12|2283.12|2283.12|2283.12|2283.12|2283.12|2283.12|2283.12|0
1629460040000|2021-08-20 11:47:20|2282.94|2282.94|2282.94|2282.94|2282.94|2282.94|2282.94|2282.94|0
1629460060000|2021-08-20 11:47:40|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|0
1629460070000|2021-08-20 11:47:50|2283.48|2283.48|2283.48|2283.48|2283.48|2283.48|2283.48|2283.48|0
1629460080000|2021-08-20 11:48:00|2283.63|2283.63|2283.63|2283.63|2283.69|2283.69|2283.63|2283.63|0
1629460110000|2021-08-20 11:48:30|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|0
1629460120000|2021-08-20 11:48:40|2283.63|2283.63|2283.63|2283.63|2283.63|2283.63|2283.63|2283.63|0
1629460170000|2021-08-20 11:49:30|2283.74|2283.74|2282.89|2282.89|2283.74|2283.74|2282.89|2282.89|0
1629460200000|2021-08-20 11:50:00|2282.83|2282.83|2282.83|2282.83|2282.83|2282.83|2282.83|2282.83|0
1629460210000|2021-08-20 11:50:10|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|2282.75|0
1629460220000|2021-08-20 11:50:20|2282.71|2282.71|2282.54|2282.54|2282.71|2282.71|2282.54|2282.54|0
1629460230000|2021-08-20 11:50:30|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|0
1629460260000|2021-08-20 11:51:00|2282.58|2282.58|2282.61|2282.61|2282.65|2282.65|2282.58|2282.58|0
1629460280000|2021-08-20 11:51:20|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|0
1629460290000|2021-08-20 11:51:30|2282.59|2282.59|2282.5|2282.5|2282.59|2282.59|2282.5|2282.5|0
1629460300000|2021-08-20 11:51:40|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|2282.4|0
1629460310000|2021-08-20 11:51:50|2282.31|2282.31|2282.22|2282.22|2282.48|2282.48|2282.22|2282.22|0
1629460320000|2021-08-20 11:52:00|2282.28|2282.28|2282.19|2282.19|2282.28|2282.28|2282.19|2282.19|0
1629460330000|2021-08-20 11:52:10|2282.53|2282.53|2282.72|2282.72|2282.72|2282.72|2282.53|2282.53|0
1629460340000|2021-08-20 11:52:20|2282.83|2282.83|2282.83|2282.83|2282.83|2282.83|2282.83|2282.83|0
1629460350000|2021-08-20 11:52:30|2282.87|2282.87|2282.87|2282.87|2282.87|2282.87|2282.87|2282.87|0
1629460380000|2021-08-20 11:53:00|2282.91|2282.91|2282.82|2282.82|2282.91|2282.91|2282.82|2282.82|0
1629460420000|2021-08-20 11:53:40|2282.78|2282.78|2282.89|2282.89|2282.89|2282.89|2282.78|2282.78|0
1629460440000|2021-08-20 11:54:00|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|0
1629460460000|2021-08-20 11:54:20|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|0
1629460480000|2021-08-20 11:54:40|2282.85|2282.85|2282.85|2282.85|2282.85|2282.85|2282.85|2282.85|0
1629460510000|2021-08-20 11:55:10|2283.19|2283.19|2283.42|2283.42|2283.42|2283.42|2283.19|2283.19|0
1629460560000|2021-08-20 11:56:00|2283.46|2283.46|2283.32|2283.32|2283.46|2283.46|2283.32|2283.32|0
1629460570000|2021-08-20 11:56:10|2283.14|2283.14|2283.06|2283.06|2283.14|2283.14|2283.06|2283.06|0
1629460580000|2021-08-20 11:56:20|2282.96|2282.96|2282.96|2282.96|2282.96|2282.96|2282.96|2282.96|0
1629460590000|2021-08-20 11:56:30|2282.87|2282.87|2282.87|2282.87|2282.87|2282.87|2282.87|2282.87|0
1629460680000|2021-08-20 11:58:00|2283.13|2283.13|2283.22|2283.22|2283.22|2283.22|2283.13|2283.13|0
1629460690000|2021-08-20 11:58:10|2283.31|2283.31|2283.28|2283.28|2283.31|2283.31|2283.28|2283.28|0
1629460700000|2021-08-20 11:58:20|2283.45|2283.45|2283.23|2283.23|2283.45|2283.45|2283.23|2283.23|0
1629460710000|2021-08-20 11:58:30|2283.21|2283.21|2283.25|2283.25|2283.25|2283.25|2283.21|2283.21|0
1629460740000|2021-08-20 11:59:00|2283.22|2283.22|2283.37|2283.37|2283.37|2283.37|2283.16|2283.16|0
1629460750000|2021-08-20 11:59:10|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|0
1629460760000|2021-08-20 11:59:20|2283.36|2283.36|2283.62|2283.62|2283.79|2283.79|2283.36|2283.36|0
1629460770000|2021-08-20 11:59:30|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|0
1629460790000|2021-08-20 11:59:50|2283.93|2283.93|2283.93|2283.93|2283.93|2283.93|2283.93|2283.93|0
1629460810000|2021-08-20 12:00:10|2283.8|2283.8|2282.88|2282.88|2283.8|2283.8|2282.88|2282.88|0
1629460820000|2021-08-20 12:00:20|2282.81|2282.81|2282.64|2282.64|2282.81|2282.81|2282.64|2282.64|0
1629460850000|2021-08-20 12:00:50|2282.46|2282.46|2282.37|2282.37|2282.46|2282.46|2282.28|2282.28|0
1629460860000|2021-08-20 12:01:00|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|0
1629460910000|2021-08-20 12:01:50|2282.26|2282.26|2282.59|2282.59|2282.61|2282.61|2282.26|2282.26|0
1629460920000|2021-08-20 12:02:00|2282.85|2282.85|2282.59|2282.59|2282.85|2282.85|2282.59|2282.59|0
1629460930000|2021-08-20 12:02:10|2283.11|2283.11|2283.11|2283.11|2283.11|2283.11|2283.11|2283.11|0
1629460940000|2021-08-20 12:02:20|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|0
1629460950000|2021-08-20 12:02:30|2283.28|2283.28|2283.33|2283.33|2283.45|2283.45|2283.28|2283.28|0
1629460960000|2021-08-20 12:02:40|2283.5|2283.5|2283.52|2283.52|2283.52|2283.52|2283.5|2283.5|0
1629460990000|2021-08-20 12:03:10|2283.43|2283.43|2283.43|2283.43|2283.43|2283.43|2283.43|2283.43|0
1629461000000|2021-08-20 12:03:20|2283.5|2283.5|2283.59|2283.59|2283.59|2283.59|2283.5|2283.5|0
1629461010000|2021-08-20 12:03:30|2283.7|2283.7|2283.7|2283.7|2283.7|2283.7|2283.7|2283.7|0
1629461020000|2021-08-20 12:03:40|2283.79|2283.79|2283.7|2283.7|2283.81|2283.81|2283.7|2283.7|0
1629461050000|2021-08-20 12:04:10|2283.75|2283.75|2283.77|2283.77|2283.77|2283.77|2283.75|2283.75|0
1629461120000|2021-08-20 12:05:20|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|0
1629461150000|2021-08-20 12:05:50|2283.77|2283.77|2283.86|2283.86|2283.88|2283.88|2283.77|2283.77|0
1629461170000|2021-08-20 12:06:10|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|0
1629461180000|2021-08-20 12:06:20|2283.85|2283.85|2283.85|2283.85|2283.85|2283.85|2283.85|2283.85|0
1629461190000|2021-08-20 12:06:30|2283.93|2283.93|2283.93|2283.93|2283.93|2283.93|2283.93|2283.93|0
1629461210000|2021-08-20 12:06:50|2283.88|2283.88|2284.23|2284.23|2284.23|2284.23|2283.71|2283.71|0
1629461220000|2021-08-20 12:07:00|2284.05|2284.05|2284.14|2284.14|2284.14|2284.14|2284.05|2284.05|0
1629461230000|2021-08-20 12:07:10|2284.24|2284.24|2284.34|2284.34|2284.34|2284.34|2284.24|2284.24|0
1629461250000|2021-08-20 12:07:30|2284.51|2284.51|2284.6|2284.6|2284.6|2284.6|2284.51|2284.51|0
1629461260000|2021-08-20 12:07:40|2284.65|2284.65|2284.65|2284.65|2284.65|2284.65|2284.65|2284.65|0
1629461280000|2021-08-20 12:08:00|2284.48|2284.48|2284.48|2284.48|2284.48|2284.48|2284.48|2284.48|0
1629461290000|2021-08-20 12:08:10|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|0
1629461320000|2021-08-20 12:08:40|2284.48|2284.48|2284.48|2284.48|2284.48|2284.48|2284.48|2284.48|0
1629461340000|2021-08-20 12:09:00|2284.65|2284.65|2284.83|2284.83|2284.83|2284.83|2284.65|2284.65|0
1629461350000|2021-08-20 12:09:10|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|0
1629461360000|2021-08-20 12:09:20|2284.39|2284.39|2284.45|2284.45|2284.45|2284.45|2284.39|2284.39|0
1629461370000|2021-08-20 12:09:30|2284.36|2284.36|2284.36|2284.36|2284.36|2284.36|2284.36|2284.36|0
1629461390000|2021-08-20 12:09:50|2284.32|2284.32|2284.3|2284.3|2284.32|2284.32|2284.26|2284.26|0
1629461400000|2021-08-20 12:10:00|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|0
1629461420000|2021-08-20 12:10:20|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|0
1629461430000|2021-08-20 12:10:30|2284.72|2284.72|2284.72|2284.72|2284.72|2284.72|2284.72|2284.72|0
1629461470000|2021-08-20 12:11:10|2284.82|2284.82|2284.93|2284.93|2284.93|2284.93|2284.82|2284.82|0
1629461480000|2021-08-20 12:11:20|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|0
1629461490000|2021-08-20 12:11:30|2284.91|2284.91|2284.91|2284.91|2284.91|2284.91|2284.91|2284.91|0
1629461500000|2021-08-20 12:11:40|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|0
1629461510000|2021-08-20 12:11:50|2283.78|2283.78|2283.87|2283.87|2283.87|2283.87|2283.78|2283.78|0
1629461520000|2021-08-20 12:12:00|2283.96|2283.96|2284.22|2284.22|2284.24|2284.24|2283.96|2283.96|0
1629461550000|2021-08-20 12:12:30|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|2284.17|0
1629461570000|2021-08-20 12:12:50|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|0
1629461620000|2021-08-20 12:13:40|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|0
1629461640000|2021-08-20 12:14:00|2284.24|2284.24|2284.19|2284.19|2284.24|2284.24|2284.19|2284.19|0
1629461660000|2021-08-20 12:14:20|2284.11|2284.11|2284|2284|2284.11|2284.11|2284|2284|0
1629461670000|2021-08-20 12:14:30|2283.9|2283.9|2283.96|2283.96|2283.96|2283.96|2283.9|2283.9|0
1629461690000|2021-08-20 12:14:50|2283.93|2283.93|2284.02|2284.02|2284.02|2284.02|2283.93|2283.93|0
1629461700000|2021-08-20 12:15:00|2284.06|2284.06|2284.06|2284.06|2284.06|2284.06|2284.06|2284.06|0
1629461730000|2021-08-20 12:15:30|2284.5|2284.5|2284.76|2284.76|2284.76|2284.76|2284.5|2284.5|0
1629461770000|2021-08-20 12:16:10|2284.58|2284.58|2284.58|2284.58|2284.58|2284.58|2284.58|2284.58|0
1629461810000|2021-08-20 12:16:50|2284.93|2284.93|2284.93|2284.93|2284.93|2284.93|2284.93|2284.93|0
1629461840000|2021-08-20 12:17:20|2284.75|2284.75|2284.75|2284.75|2285.1|2285.1|2284.75|2284.75|0
1629461890000|2021-08-20 12:18:10|2284.7|2284.7|2284.75|2284.75|2284.75|2284.75|2284.7|2284.7|0
1629461910000|2021-08-20 12:18:30|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|0
1629461930000|2021-08-20 12:18:50|2284.52|2284.52|2284.62|2284.62|2284.67|2284.67|2284.52|2284.52|0
1629461960000|2021-08-20 12:19:20|2284.53|2284.53|2284.62|2284.62|2284.62|2284.62|2284.53|2284.53|0
1629461970000|2021-08-20 12:19:30|2284.27|2284.27|2284.27|2284.27|2284.27|2284.27|2284.27|2284.27|0
1629461990000|2021-08-20 12:19:50|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|0
1629462000000|2021-08-20 12:20:00|2284.28|2284.28|2284.3|2284.3|2284.3|2284.3|2284.24|2284.24|0
1629462010000|2021-08-20 12:20:10|2284.26|2284.26|2284.26|2284.26|2284.26|2284.26|2284.26|2284.26|0
1629462020000|2021-08-20 12:20:20|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|0
1629462050000|2021-08-20 12:20:50|2284.21|2284.21|2284.27|2284.27|2284.27|2284.27|2284.21|2284.21|0
1629462060000|2021-08-20 12:21:00|2284.37|2284.37|2284.03|2284.03|2284.37|2284.37|2284.03|2284.03|0
1629462100000|2021-08-20 12:21:40|2284.09|2284.09|2284.15|2284.15|2284.15|2284.15|2284.09|2284.09|0
1629462110000|2021-08-20 12:21:50|2284.06|2284.06|2283.97|2283.97|2284.06|2284.06|2283.97|2283.97|0
1629462120000|2021-08-20 12:22:00|2283.93|2283.93|2283.84|2283.84|2283.93|2283.93|2283.84|2283.84|0
1629462140000|2021-08-20 12:22:20|2283.78|2283.78|2283.72|2283.72|2283.78|2283.78|2283.72|2283.72|0
1629462160000|2021-08-20 12:22:40|2283.81|2283.81|2283.86|2283.86|2283.86|2283.86|2283.81|2283.81|0
1629462180000|2021-08-20 12:23:00|2283.76|2283.76|2283.55|2283.55|2283.76|2283.76|2283.55|2283.55|0
1629462210000|2021-08-20 12:23:30|2283.5|2283.5|2283.5|2283.5|2283.5|2283.5|2283.5|2283.5|0
1629462220000|2021-08-20 12:23:40|2283.76|2283.76|2283.74|2283.74|2283.76|2283.76|2283.71|2283.71|0
1629462230000|2021-08-20 12:23:50|2283.82|2283.82|2283.82|2283.82|2283.82|2283.82|2283.82|2283.82|0
1629462240000|2021-08-20 12:24:00|2283.87|2283.87|2284.05|2284.05|2284.05|2284.05|2283.87|2283.87|0
1629462280000|2021-08-20 12:24:40|2284.1|2284.1|2283.96|2283.96|2284.1|2284.1|2283.94|2283.94|0
1629462290000|2021-08-20 12:24:50|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|0
1629462310000|2021-08-20 12:25:10|2284.22|2284.22|2283.95|2283.95|2284.22|2284.22|2283.95|2283.95|0
1629462320000|2021-08-20 12:25:20|2283.92|2283.92|2283.81|2283.81|2283.92|2283.92|2283.81|2283.81|0
1629462330000|2021-08-20 12:25:30|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|2283.75|0
1629462340000|2021-08-20 12:25:40|2283.57|2283.57|2283.66|2283.66|2283.66|2283.66|2283.57|2283.57|0
1629462350000|2021-08-20 12:25:50|2283.74|2283.74|2283.74|2283.74|2283.74|2283.74|2283.74|2283.74|0
1629462380000|2021-08-20 12:26:20|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|0
1629462410000|2021-08-20 12:26:50|2283.82|2283.82|2283.99|2283.99|2283.99|2283.99|2283.82|2283.82|0
1629462430000|2021-08-20 12:27:10|2283.94|2283.94|2283.91|2283.91|2283.94|2283.94|2283.91|2283.91|0
1629462440000|2021-08-20 12:27:20|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|0
1629462450000|2021-08-20 12:27:30|2283.91|2283.91|2283.77|2283.77|2283.91|2283.91|2283.77|2283.77|0
1629462480000|2021-08-20 12:28:00|2283.73|2283.73|2283.73|2283.73|2283.73|2283.73|2283.73|2283.73|0
1629462490000|2021-08-20 12:28:10|2283.74|2283.74|2283.74|2283.74|2283.74|2283.74|2283.74|2283.74|0
1629462510000|2021-08-20 12:28:30|2283.8|2283.8|2283.8|2283.8|2283.8|2283.8|2283.8|2283.8|0
1629462520000|2021-08-20 12:28:40|2283.45|2283.45|2283.45|2283.45|2283.45|2283.45|2283.45|2283.45|0
1629462540000|2021-08-20 12:29:00|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|0
1629462560000|2021-08-20 12:29:20|2283.51|2283.51|2283.57|2283.57|2283.57|2283.57|2283.51|2283.51|0
1629462590000|2021-08-20 12:29:50|2283.66|2283.66|2283.56|2283.56|2283.66|2283.66|2283.56|2283.56|0
1629462600000|2021-08-20 12:30:00|2283.45|2283.45|2283.45|2283.45|2283.45|2283.45|2283.45|2283.45|0
1629462610000|2021-08-20 12:30:10|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|2283.41|0
1629462620000|2021-08-20 12:30:20|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|0
1629462630000|2021-08-20 12:30:30|2283.42|2283.42|2283.42|2283.42|2283.42|2283.42|2283.42|2283.42|0
1629462660000|2021-08-20 12:31:00|2283.39|2283.39|2283.37|2283.37|2283.39|2283.39|2283.37|2283.37|0
1629462670000|2021-08-20 12:31:10|2283.18|2283.18|2283.17|2283.17|2283.18|2283.18|2283.17|2283.17|0
1629462690000|2021-08-20 12:31:30|2283.06|2283.06|2283.05|2283.05|2283.06|2283.06|2282.96|2282.96|0
1629462700000|2021-08-20 12:31:40|2283.15|2283.15|2283.15|2283.15|2283.15|2283.15|2283.15|2283.15|0
1629462720000|2021-08-20 12:32:00|2282.46|2282.46|2282.46|2282.46|2282.46|2282.46|2282.46|2282.46|0
1629462730000|2021-08-20 12:32:10|2282.52|2282.52|2282.41|2282.41|2282.52|2282.52|2282.41|2282.41|0
1629462740000|2021-08-20 12:32:20|2282.23|2282.23|2282.32|2282.32|2282.32|2282.32|2282.23|2282.23|0
1629462820000|2021-08-20 12:33:40|2282.42|2282.42|2282.42|2282.42|2282.42|2282.42|2282.42|2282.42|0
1629462840000|2021-08-20 12:34:00|2282.6|2282.6|2282.68|2282.68|2282.68|2282.68|2282.6|2282.6|0
1629462850000|2021-08-20 12:34:10|2282.42|2282.42|2282.6|2282.6|2282.6|2282.6|2282.42|2282.42|0
1629462860000|2021-08-20 12:34:20|2282.77|2282.77|2282.77|2282.77|2282.77|2282.77|2282.77|2282.77|0
1629462870000|2021-08-20 12:34:30|2283.12|2283.12|2283.12|2283.12|2283.12|2283.12|2283.12|2283.12|0
1629462880000|2021-08-20 12:34:40|2283.14|2283.14|2283.14|2283.14|2283.14|2283.14|2283.14|2283.14|0
1629462900000|2021-08-20 12:35:00|2283.05|2283.05|2282.85|2282.85|2283.05|2283.05|2282.79|2282.79|0
1629462910000|2021-08-20 12:35:10|2282.79|2282.79|2282.79|2282.79|2282.79|2282.79|2282.79|2282.79|0
1629462920000|2021-08-20 12:35:20|2282.88|2282.88|2282.88|2282.88|2282.88|2282.88|2282.88|2282.88|0
1629462930000|2021-08-20 12:35:30|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|0
1629462940000|2021-08-20 12:35:40|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|2283.16|0
1629462960000|2021-08-20 12:36:00|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|0
1629462970000|2021-08-20 12:36:10|2283.27|2283.27|2283.27|2283.27|2283.27|2283.27|2283.27|2283.27|0
1629462980000|2021-08-20 12:36:20|2283.44|2283.44|2283.55|2283.55|2283.55|2283.55|2283.44|2283.44|0
1629462990000|2021-08-20 12:36:30|2283.64|2283.64|2283.74|2283.74|2283.74|2283.74|2283.64|2283.64|0
1629463000000|2021-08-20 12:36:40|2283.48|2283.48|2283.46|2283.46|2283.48|2283.48|2283.31|2283.31|0
1629463020000|2021-08-20 12:37:00|2283.73|2283.73|2283.67|2283.67|2283.73|2283.73|2283.67|2283.67|0
1629463030000|2021-08-20 12:37:10|2283.94|2283.94|2284.09|2284.09|2284.09|2284.09|2283.94|2283.94|0
1629463040000|2021-08-20 12:37:20|2284.43|2284.43|2284.6|2284.6|2284.6|2284.6|2284.43|2284.43|0
1629463050000|2021-08-20 12:37:30|2284.62|2284.62|2284.62|2284.62|2284.62|2284.62|2284.62|2284.62|0
1629463100000|2021-08-20 12:38:20|2284.57|2284.57|2284.54|2284.54|2284.57|2284.57|2284.54|2284.54|0
1629463110000|2021-08-20 12:38:30|2284.37|2284.37|2284.45|2284.45|2284.45|2284.45|2284.37|2284.37|0
1629463120000|2021-08-20 12:38:40|2284.63|2284.63|2284.63|2284.63|2284.63|2284.63|2284.63|2284.63|0
1629463130000|2021-08-20 12:38:50|2284.65|2284.65|2284.65|2284.65|2284.65|2284.65|2284.65|2284.65|0
1629463150000|2021-08-20 12:39:10|2284.56|2284.56|2284.6|2284.6|2284.6|2284.6|2284.56|2284.56|0
1629463160000|2021-08-20 12:39:20|2284.7|2284.7|2284.7|2284.7|2284.7|2284.7|2284.7|2284.7|0
1629463180000|2021-08-20 12:39:40|2284.61|2284.61|2284.35|2284.35|2284.61|2284.61|2284.35|2284.35|0
1629463200000|2021-08-20 12:40:00|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|0
1629463220000|2021-08-20 12:40:20|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|0
1629463230000|2021-08-20 12:40:30|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|0
1629463260000|2021-08-20 12:41:00|2284.26|2284.26|2284.26|2284.26|2284.26|2284.26|2284.26|2284.26|0
1629463270000|2021-08-20 12:41:10|2283.74|2283.74|2283.83|2283.83|2283.83|2283.83|2283.74|2283.74|0
1629463300000|2021-08-20 12:41:40|2283.86|2283.86|2283.86|2283.86|2283.86|2283.86|2283.86|2283.86|0
1629463310000|2021-08-20 12:41:50|2283.69|2283.69|2283.72|2283.72|2283.72|2283.72|2283.66|2283.66|0
1629463320000|2021-08-20 12:42:00|2283.75|2283.75|2283.79|2283.79|2283.79|2283.79|2283.75|2283.75|0
1629463340000|2021-08-20 12:42:20|2284.05|2284.05|2284.08|2284.08|2284.08|2284.08|2284.05|2284.05|0
1629463350000|2021-08-20 12:42:30|2284.25|2284.25|2284.34|2284.34|2284.34|2284.34|2284.25|2284.25|0
1629463360000|2021-08-20 12:42:40|2284.42|2284.42|2284.47|2284.47|2284.47|2284.47|2284.42|2284.42|0
1629463370000|2021-08-20 12:42:50|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|0
1629463400000|2021-08-20 12:43:20|2284.3|2284.3|2284.3|2284.3|2284.3|2284.3|2284.3|2284.3|0
1629463440000|2021-08-20 12:44:00|2284.24|2284.24|2284.24|2284.24|2284.28|2284.28|2284.2|2284.2|0
1629463450000|2021-08-20 12:44:10|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|2284.14|0
1629463500000|2021-08-20 12:45:00|2283.36|2283.36|2283.44|2283.44|2283.44|2283.44|2283.36|2283.36|0
1629463510000|2021-08-20 12:45:10|2283.7|2283.7|2283.7|2283.7|2283.7|2283.7|2283.7|2283.7|0
1629463530000|2021-08-20 12:45:30|2283.67|2283.67|2283.67|2283.67|2283.67|2283.67|2283.67|2283.67|0
1629463590000|2021-08-20 12:46:30|2283.58|2283.58|2283.67|2283.67|2283.67|2283.67|2283.58|2283.58|0
1629463620000|2021-08-20 12:47:00|2283.58|2283.58|2283.58|2283.58|2283.58|2283.58|2283.58|2283.58|0
1629463630000|2021-08-20 12:47:10|2283.47|2283.47|2283.52|2283.52|2283.52|2283.52|2283.47|2283.47|0
1629463650000|2021-08-20 12:47:30|2283.61|2283.61|2283.7|2283.7|2283.7|2283.7|2283.61|2283.61|0
1629463710000|2021-08-20 12:48:30|2283.76|2283.76|2283.79|2283.79|2283.79|2283.79|2283.76|2283.76|0
1629463720000|2021-08-20 12:48:40|2283.83|2283.83|2283.76|2283.76|2283.83|2283.83|2283.76|2283.76|0
1629463730000|2021-08-20 12:48:50|2283.68|2283.68|2283.68|2283.68|2283.68|2283.68|2283.68|2283.68|0
1629463750000|2021-08-20 12:49:10|2283.79|2283.79|2283.7|2283.7|2283.79|2283.79|2283.7|2283.7|0
1629463790000|2021-08-20 12:49:50|2283.81|2283.81|2283.81|2283.81|2283.81|2283.81|2283.81|2283.81|0
1629463800000|2021-08-20 12:50:00|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|0
1629463810000|2021-08-20 12:50:10|2283.84|2283.84|2283.95|2283.95|2283.95|2283.95|2283.84|2283.84|0
1629463820000|2021-08-20 12:50:20|2284.16|2284.16|2284.23|2284.23|2284.23|2284.23|2284.16|2284.16|0
1629463830000|2021-08-20 12:50:30|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|2284.32|0
1629463850000|2021-08-20 12:50:50|2284.06|2284.06|2284.13|2284.13|2284.25|2284.25|2284.06|2284.06|0
1629463860000|2021-08-20 12:51:00|2284.03|2284.03|2284.03|2284.03|2284.03|2284.03|2284.03|2284.03|0
1629463870000|2021-08-20 12:51:10|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|0
1629463890000|2021-08-20 12:51:30|2284.03|2284.03|2284.04|2284.04|2284.04|2284.04|2283.97|2283.97|0
1629463900000|2021-08-20 12:51:40|2283.94|2283.94|2284.07|2284.07|2284.11|2284.11|2283.94|2283.94|0
1629463910000|2021-08-20 12:51:50|2283.97|2283.97|2283.74|2283.74|2283.97|2283.97|2283.74|2283.74|0
1629463920000|2021-08-20 12:52:00|2283.69|2283.69|2283.69|2283.69|2283.69|2283.69|2283.66|2283.66|0
1629463930000|2021-08-20 12:52:10|2283.86|2283.86|2283.96|2283.96|2283.96|2283.96|2283.86|2283.86|0
1629463940000|2021-08-20 12:52:20|2283.89|2283.89|2284.25|2284.25|2284.25|2284.25|2283.81|2283.81|0
1629463950000|2021-08-20 12:52:30|2284.27|2284.27|2284.27|2284.27|2284.27|2284.27|2284.27|2284.27|0
1629463980000|2021-08-20 12:53:00|2284.16|2284.16|2284.16|2284.16|2284.21|2284.21|2284.16|2284.16|0
1629463990000|2021-08-20 12:53:10|2284.05|2284.05|2284.05|2284.05|2284.05|2284.05|2284.05|2284.05|0
1629464010000|2021-08-20 12:53:30|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|0
1629464050000|2021-08-20 12:54:10|2284.05|2284.05|2284.05|2284.05|2284.05|2284.05|2284.05|2284.05|0
1629464060000|2021-08-20 12:54:20|2284.14|2284.14|2284.54|2284.54|2284.54|2284.54|2284.14|2284.14|0
1629464070000|2021-08-20 12:54:30|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|0
1629464090000|2021-08-20 12:54:50|2284.61|2284.61|2284.65|2284.65|2284.65|2284.65|2284.61|2284.61|0
1629464110000|2021-08-20 12:55:10|2284.61|2284.61|2284.62|2284.62|2284.71|2284.71|2284.61|2284.61|0
1629464120000|2021-08-20 12:55:20|2284.02|2284.02|2284.03|2284.03|2284.03|2284.03|2284.02|2284.02|0
1629464130000|2021-08-20 12:55:30|2284.08|2284.08|2284.87|2284.87|2284.87|2284.87|2284.08|2284.08|0
1629464150000|2021-08-20 12:55:50|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1629464170000|2021-08-20 12:56:10|2285.03|2285.03|2284.82|2284.82|2285.03|2285.03|2284.77|2284.77|0
1629464200000|2021-08-20 12:56:40|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|2284.88|0
1629464220000|2021-08-20 12:57:00|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|0
1629464230000|2021-08-20 12:57:10|2284.15|2284.15|2284.15|2284.15|2284.15|2284.15|2284.15|2284.15|0
1629464240000|2021-08-20 12:57:20|2284.25|2284.25|2284.34|2284.34|2284.34|2284.34|2284.25|2284.25|0
1629464270000|2021-08-20 12:57:50|2284.3|2284.3|2284.27|2284.27|2284.3|2284.3|2284.27|2284.27|0
1629464280000|2021-08-20 12:58:00|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|0
1629464300000|2021-08-20 12:58:20|2284.37|2284.37|2284.48|2284.48|2284.48|2284.48|2284.37|2284.37|0
1629464340000|2021-08-20 12:59:00|2284.27|2284.27|2284.07|2284.07|2284.27|2284.27|2284.07|2284.07|0
1629464360000|2021-08-20 12:59:20|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|0
1629464380000|2021-08-20 12:59:40|2284.27|2284.27|2284.36|2284.36|2284.36|2284.36|2284.27|2284.27|0
1629464390000|2021-08-20 12:59:50|2284.29|2284.29|2284.35|2284.35|2284.35|2284.35|2284.29|2284.29|0
1629464400000|2021-08-20 13:00:00|2284.49|2284.49|2284.49|2284.49|2284.49|2284.49|2284.49|2284.49|0
1629464410000|2021-08-20 13:00:10|2284.42|2284.42|2284.28|2284.28|2284.42|2284.42|2284.28|2284.28|0
1629464420000|2021-08-20 13:00:20|2284.2|2284.2|2284.15|2284.15|2284.2|2284.2|2284.15|2284.15|0
1629464450000|2021-08-20 13:00:50|2284.19|2284.19|2284.06|2284.06|2284.19|2284.19|2284.06|2284.06|0
1629464460000|2021-08-20 13:01:00|2284.02|2284.02|2283.94|2283.94|2284.02|2284.02|2283.94|2283.94|0
1629464540000|2021-08-20 13:02:20|2283.76|2283.76|2283.71|2283.71|2283.76|2283.76|2283.71|2283.71|0
1629464570000|2021-08-20 13:02:50|2283.67|2283.67|2283.67|2283.67|2283.67|2283.67|2283.67|2283.67|0
1629464580000|2021-08-20 13:03:00|2283.84|2283.84|2283.93|2283.93|2283.93|2283.93|2283.84|2283.84|0
1629464630000|2021-08-20 13:03:50|2283.98|2283.98|2284|2284|2284.04|2284.04|2283.95|2283.95|0
1629464640000|2021-08-20 13:04:00|2284.1|2284.1|2284.12|2284.12|2284.16|2284.16|2284.1|2284.1|0
1629464650000|2021-08-20 13:04:10|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|0
1629464670000|2021-08-20 13:04:30|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|2284.11|0
1629464680000|2021-08-20 13:04:40|2284.06|2284.06|2284.06|2284.06|2284.06|2284.06|2284.06|2284.06|0
1629464690000|2021-08-20 13:04:50|2284.17|2284.17|2284.27|2284.27|2284.27|2284.27|2284.17|2284.17|0
1629464700000|2021-08-20 13:05:00|2284.43|2284.43|2284.43|2284.43|2284.43|2284.43|2284.43|2284.43|0
1629464710000|2021-08-20 13:05:10|2284.49|2284.49|2284.42|2284.42|2284.51|2284.51|2284.37|2284.37|0
1629464720000|2021-08-20 13:05:20|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|0
1629464730000|2021-08-20 13:05:30|2284.39|2284.39|2284.39|2284.39|2284.39|2284.39|2284.39|2284.39|0
1629464740000|2021-08-20 13:05:40|2284.35|2284.35|2284.32|2284.32|2284.35|2284.35|2284.32|2284.32|0
1629464760000|2021-08-20 13:06:00|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|0
1629464770000|2021-08-20 13:06:10|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|0
1629464780000|2021-08-20 13:06:20|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|0
1629464790000|2021-08-20 13:06:30|2284.64|2284.64|2284.69|2284.69|2284.69|2284.69|2284.64|2284.64|0
1629464800000|2021-08-20 13:06:40|2284.8|2284.8|2285.07|2285.07|2285.07|2285.07|2284.8|2284.8|0
1629464810000|2021-08-20 13:06:50|2285.14|2285.14|2285.14|2285.14|2285.14|2285.14|2285.14|2285.14|0
1629464820000|2021-08-20 13:07:00|2285.13|2285.13|2285.13|2285.13|2285.13|2285.13|2285.13|2285.13|0
1629464840000|2021-08-20 13:07:20|2285.23|2285.23|2285.29|2285.29|2285.29|2285.29|2285.23|2285.23|0
1629464850000|2021-08-20 13:07:30|2285.23|2285.23|2285.23|2285.23|2285.23|2285.23|2285.23|2285.23|0
1629464870000|2021-08-20 13:07:50|2285.32|2285.32|2285.23|2285.23|2285.32|2285.32|2285.23|2285.23|0
1629464890000|2021-08-20 13:08:10|2285.32|2285.32|2285.5|2285.5|2285.5|2285.5|2285.32|2285.32|0
1629464900000|2021-08-20 13:08:20|2285.59|2285.59|2285.59|2285.59|2285.59|2285.59|2285.59|2285.59|0
1629464920000|2021-08-20 13:08:40|2285.7|2285.7|2285.56|2285.56|2285.7|2285.7|2285.56|2285.56|0
1629464930000|2021-08-20 13:08:50|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|0
1629464940000|2021-08-20 13:09:00|2285.56|2285.56|2285.58|2285.58|2285.58|2285.58|2285.48|2285.48|0
1629464950000|2021-08-20 13:09:10|2285.53|2285.53|2285.09|2285.09|2285.53|2285.53|2285.09|2285.09|0
1629464970000|2021-08-20 13:09:30|2284.99|2284.99|2284.97|2284.97|2285.03|2285.03|2284.97|2284.97|0
1629464980000|2021-08-20 13:09:40|2284.77|2284.77|2284.66|2284.66|2284.77|2284.77|2284.66|2284.66|0
1629464990000|2021-08-20 13:09:50|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|0
1629465000000|2021-08-20 13:10:00|2284.72|2284.72|2284.81|2284.81|2284.81|2284.81|2284.72|2284.72|0
1629465010000|2021-08-20 13:10:10|2284.74|2284.74|2284.74|2284.74|2284.74|2284.74|2284.74|2284.74|0
1629465040000|2021-08-20 13:10:40|2284.66|2284.66|2284.59|2284.59|2284.66|2284.66|2284.59|2284.59|0
1629465050000|2021-08-20 13:10:50|2284.63|2284.63|2284.63|2284.63|2284.63|2284.63|2284.63|2284.63|0
1629465070000|2021-08-20 13:11:10|2284.52|2284.52|2284.44|2284.44|2284.52|2284.52|2284.44|2284.44|0
1629465080000|2021-08-20 13:11:20|2284.32|2284.32|2284.38|2284.38|2284.38|2284.38|2284.32|2284.32|0
1629465130000|2021-08-20 13:12:10|2284.41|2284.41|2284.41|2284.41|2284.41|2284.41|2284.41|2284.41|0
1629465150000|2021-08-20 13:12:30|2284.45|2284.45|2284.41|2284.41|2284.45|2284.45|2284.41|2284.41|0
1629465190000|2021-08-20 13:13:10|2284.5|2284.5|2284.59|2284.59|2284.59|2284.59|2284.5|2284.5|0
1629465210000|2021-08-20 13:13:30|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|2284.85|0
1629465220000|2021-08-20 13:13:40|2284.94|2284.94|2285.03|2285.03|2285.03|2285.03|2284.94|2284.94|0
1629465260000|2021-08-20 13:14:20|2285.13|2285.13|2285.13|2285.13|2285.13|2285.13|2285.13|2285.13|0
1629465280000|2021-08-20 13:14:40|2284.79|2284.79|2284.96|2284.96|2284.96|2284.96|2284.79|2284.79|0
1629465290000|2021-08-20 13:14:50|2285.05|2285.05|2285.1|2285.1|2285.1|2285.1|2285.05|2285.05|0
1629465300000|2021-08-20 13:15:00|2285.14|2285.14|2284.87|2284.87|2285.14|2285.14|2284.87|2284.87|0
1629465340000|2021-08-20 13:15:40|2284.93|2284.93|2285.19|2285.19|2285.19|2285.19|2284.93|2284.93|0
1629465360000|2021-08-20 13:16:00|2285.1|2285.1|2285.15|2285.15|2285.15|2285.15|2285.1|2285.1|0
1629465380000|2021-08-20 13:16:20|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|0
1629465410000|2021-08-20 13:16:50|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|0
1629465430000|2021-08-20 13:17:10|2285.26|2285.26|2285.3|2285.3|2285.3|2285.3|2285.26|2285.26|0
1629465450000|2021-08-20 13:17:30|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|2285.25|0
1629465460000|2021-08-20 13:17:40|2285.14|2285.14|2284.13|2284.13|2285.14|2285.14|2284.13|2284.13|0
1629465470000|2021-08-20 13:17:50|2283.93|2283.93|2284.2|2284.2|2284.2|2284.2|2283.84|2283.84|0
1629465480000|2021-08-20 13:18:00|2284.22|2284.22|2284.02|2284.02|2284.22|2284.22|2284.02|2284.02|0
1629465510000|2021-08-20 13:18:30|2283.97|2283.97|2284.02|2284.02|2284.02|2284.02|2283.96|2283.96|0
1629465520000|2021-08-20 13:18:40|2284.12|2284.12|2284.47|2284.47|2284.47|2284.47|2284.12|2284.12|0
1629465530000|2021-08-20 13:18:50|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|0
1629465540000|2021-08-20 13:19:00|2284.53|2284.53|2284.58|2284.58|2284.58|2284.58|2284.53|2284.53|0
1629465550000|2021-08-20 13:19:10|2284.32|2284.32|2284.41|2284.41|2284.41|2284.41|2284.32|2284.32|0
1629465570000|2021-08-20 13:19:30|2284.46|2284.46|2284.52|2284.52|2284.52|2284.52|2284.46|2284.46|0
1629465580000|2021-08-20 13:19:40|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|2284.46|0
1629465600000|2021-08-20 13:20:00|2284.55|2284.55|2284.64|2284.64|2284.64|2284.64|2284.55|2284.55|0
1629465620000|2021-08-20 13:20:20|2284.6|2284.6|2284.77|2284.77|2284.77|2284.77|2284.6|2284.6|0
1629465640000|2021-08-20 13:20:40|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|0
1629465660000|2021-08-20 13:21:00|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|2285.03|0
1629465700000|2021-08-20 13:21:40|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|2284.86|0
1629465710000|2021-08-20 13:21:50|2285.04|2285.04|2285.04|2285.04|2285.04|2285.04|2285.04|2285.04|0
1629465760000|2021-08-20 13:22:40|2285|2285|2285.04|2285.04|2285.04|2285.04|2284.98|2284.98|0
1629465770000|2021-08-20 13:22:50|2284.94|2284.94|2285.26|2285.26|2285.26|2285.26|2284.91|2284.91|0
1629465780000|2021-08-20 13:23:00|2285.31|2285.31|2285.62|2285.62|2285.62|2285.62|2285.31|2285.31|0
1629465790000|2021-08-20 13:23:10|2285.8|2285.8|2285.88|2285.88|2285.88|2285.88|2285.8|2285.8|0
1629465800000|2021-08-20 13:23:20|2285.99|2285.99|2286.26|2286.26|2286.26|2286.26|2285.99|2285.99|0
1629465850000|2021-08-20 13:24:10|2286.52|2286.52|2286.4|2286.4|2286.52|2286.52|2286.26|2286.26|0
1629465870000|2021-08-20 13:24:30|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|0
1629465880000|2021-08-20 13:24:40|2286.6|2286.6|2286.74|2286.74|2286.74|2286.74|2286.6|2286.6|0
1629465890000|2021-08-20 13:24:50|2286.22|2286.22|2286.31|2286.31|2286.31|2286.31|2286.22|2286.22|0
1629465900000|2021-08-20 13:25:00|2286.22|2286.22|2286.22|2286.22|2286.22|2286.22|2286.22|2286.22|0
1629465920000|2021-08-20 13:25:20|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|2286.26|0
1629465930000|2021-08-20 13:25:30|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|2286.43|0
1629465950000|2021-08-20 13:25:50|2286.6|2286.6|2286.6|2286.6|2286.6|2286.6|2286.6|2286.6|0
1629465960000|2021-08-20 13:26:00|2286.75|2286.75|2286.93|2286.93|2286.93|2286.93|2286.75|2286.75|0
1629465980000|2021-08-20 13:26:20|2286.87|2286.87|2286.87|2286.87|2286.87|2286.87|2286.87|2286.87|0
1629466000000|2021-08-20 13:26:40|2287.3|2287.3|2287.3|2287.3|2287.3|2287.3|2287.3|2287.3|0
1629466020000|2021-08-20 13:27:00|2287.04|2287.04|2287.04|2287.04|2287.04|2287.04|2287.04|2287.04|0
1629466090000|2021-08-20 13:28:10|2287.22|2287.22|2287.62|2287.62|2287.62|2287.62|2287.22|2287.22|0
1629466100000|2021-08-20 13:28:20|2287.56|2287.56|2287.22|2287.22|2287.56|2287.56|2287.22|2287.22|0
1629466110000|2021-08-20 13:28:30|2287.13|2287.13|2287.13|2287.13|2287.13|2287.13|2287.13|2287.13|0
1629466120000|2021-08-20 13:28:40|2287.18|2287.18|2287.18|2287.18|2287.18|2287.18|2287.18|2287.18|0
1629466170000|2021-08-20 13:29:30|2287.15|2287.15|2286.32|2286.32|2287.18|2287.18|2286.32|2286.32|0
1629466180000|2021-08-20 13:29:40|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|0
1629466190000|2021-08-20 13:29:50|2286.04|2286.04|2286.09|2286.09|2286.09|2286.09|2286.03|2286.03|0
1629466200000|2021-08-20 13:30:00|2286.04|2286.04|2286.42|2286.42|2286.42|2286.42|2286.04|2286.04|0
1629466210000|2021-08-20 13:30:10|2286.41|2286.41|2285.35|2285.35|2286.41|2286.41|2285.35|2285.35|0
1629466220000|2021-08-20 13:30:20|2285.31|2285.31|2285.37|2285.37|2285.37|2285.37|2285.31|2285.31|0
1629466240000|2021-08-20 13:30:40|2285.48|2285.48|2285.57|2285.57|2285.58|2285.58|2285.37|2285.37|0
1629466250000|2021-08-20 13:30:50|2285.83|2285.83|2286.75|2286.75|2286.75|2286.75|2285.83|2285.83|0
1629466260000|2021-08-20 13:31:00|2286.86|2286.86|2287.35|2287.35|2287.45|2287.45|2286.86|2286.86|0
1629466270000|2021-08-20 13:31:10|2287.38|2287.38|2287.01|2287.01|2287.38|2287.38|2287.01|2287.01|0
1629466280000|2021-08-20 13:31:20|2287.03|2287.03|2286.06|2286.06|2287.03|2287.03|2285.54|2285.54|0
1629466290000|2021-08-20 13:31:30|2286.01|2286.01|2286.01|2286.01|2286.01|2286.01|2286.01|2286.01|0
1629466300000|2021-08-20 13:31:40|2286.11|2286.11|2286.16|2286.16|2286.16|2286.16|2286.11|2286.11|0
1629466310000|2021-08-20 13:31:50|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|0
1629466320000|2021-08-20 13:32:00|2285.07|2285.07|2285.94|2285.94|2286.02|2286.02|2285.07|2285.07|0
1629466340000|2021-08-20 13:32:20|2286.03|2286.03|2286.26|2286.26|2286.29|2286.29|2286.03|2286.03|0
1629466350000|2021-08-20 13:32:30|2286.31|2286.31|2286.31|2286.31|2286.31|2286.31|2286.31|2286.31|0
1629466360000|2021-08-20 13:32:40|2286.49|2286.49|2286.14|2286.14|2286.49|2286.49|2286.14|2286.14|0
1629466370000|2021-08-20 13:32:50|2286.09|2286.09|2285.69|2285.69|2286.12|2286.12|2285.69|2285.69|0
1629466380000|2021-08-20 13:33:00|2285.17|2285.17|2284.96|2284.96|2285.17|2285.17|2284.96|2284.96|0
1629466400000|2021-08-20 13:33:20|2285.02|2285.02|2285.02|2285.02|2285.02|2285.02|2285.02|2285.02|0
1629466410000|2021-08-20 13:33:30|2285.13|2285.13|2285.38|2285.38|2285.49|2285.49|2285.13|2285.13|0
1629466430000|2021-08-20 13:33:50|2285.42|2285.42|2285.94|2285.94|2285.94|2285.94|2285.42|2285.42|0
1629466440000|2021-08-20 13:34:00|2285.85|2285.85|2285.44|2285.44|2285.88|2285.88|2285.44|2285.44|0
1629466470000|2021-08-20 13:34:30|2285.35|2285.35|2285.7|2285.7|2285.7|2285.7|2285.35|2285.35|0
1629466490000|2021-08-20 13:34:50|2285.64|2285.64|2286.16|2286.16|2286.16|2286.16|2285.64|2285.64|0
1629466500000|2021-08-20 13:35:00|2286.44|2286.44|2286.49|2286.49|2286.49|2286.49|2286.44|2286.44|0
1629466510000|2021-08-20 13:35:10|2286.51|2286.51|2286.62|2286.62|2286.62|2286.62|2286.51|2286.51|0
1629466520000|2021-08-20 13:35:20|2286.53|2286.53|2286.53|2286.53|2286.53|2286.53|2286.53|2286.53|0
1629466530000|2021-08-20 13:35:30|2286.44|2286.44|2286.37|2286.37|2286.48|2286.48|2286.37|2286.37|0
1629466540000|2021-08-20 13:35:40|2286.3|2286.3|2285.81|2285.81|2286.3|2286.3|2285.81|2285.81|0
1629466550000|2021-08-20 13:35:50|2285.86|2285.86|2285.86|2285.86|2285.86|2285.86|2285.86|2285.86|0
1629466560000|2021-08-20 13:36:00|2285.95|2285.95|2286.24|2286.24|2286.24|2286.24|2285.95|2285.95|0
1629466570000|2021-08-20 13:36:10|2286.33|2286.33|2285.97|2285.97|2286.33|2286.33|2285.97|2285.97|0
1629466580000|2021-08-20 13:36:20|2285.85|2285.85|2285.85|2285.85|2285.85|2285.85|2285.85|2285.85|0
1629466620000|2021-08-20 13:37:00|2285.51|2285.51|2285.46|2285.46|2285.58|2285.58|2285.46|2285.46|0
1629466630000|2021-08-20 13:37:10|2285.55|2285.55|2285.81|2285.81|2285.81|2285.81|2285.55|2285.55|0
1629466640000|2021-08-20 13:37:20|2285.91|2285.91|2285.91|2285.91|2285.91|2285.91|2285.91|2285.91|0
1629466660000|2021-08-20 13:37:40|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|0
1629466670000|2021-08-20 13:37:50|2285.17|2285.17|2285.27|2285.27|2285.27|2285.27|2285.17|2285.17|0
1629466690000|2021-08-20 13:38:10|2285.88|2285.88|2285.88|2285.88|2285.88|2285.88|2285.88|2285.88|0
1629466700000|2021-08-20 13:38:20|2285.97|2285.97|2285.88|2285.88|2285.97|2285.97|2285.88|2285.88|0
1629466720000|2021-08-20 13:38:40|2285.83|2285.83|2285.22|2285.22|2285.83|2285.83|2285.22|2285.22|0
1629466740000|2021-08-20 13:39:00|2285.2|2285.2|2285.17|2285.17|2285.2|2285.2|2285.17|2285.17|0
1629466750000|2021-08-20 13:39:10|2285.2|2285.2|2285.2|2285.2|2285.2|2285.2|2285.2|2285.2|0
1629466760000|2021-08-20 13:39:20|2285.22|2285.22|2285.05|2285.05|2285.22|2285.22|2284.53|2284.53|0
1629466780000|2021-08-20 13:39:40|2284.61|2284.61|2284.67|2284.67|2284.67|2284.67|2284.61|2284.61|0
1629466790000|2021-08-20 13:39:50|2284.93|2284.93|2284.41|2284.41|2284.93|2284.93|2284.41|2284.41|0
1629466800000|2021-08-20 13:40:00|2284.44|2284.44|2284.63|2284.63|2284.63|2284.63|2284.44|2284.44|0
1629466810000|2021-08-20 13:40:10|2284.85|2284.85|2284.06|2284.06|2284.85|2284.85|2284.06|2284.06|0
1629466830000|2021-08-20 13:40:30|2283.85|2283.85|2283.65|2283.65|2283.85|2283.85|2283.65|2283.65|0
1629466840000|2021-08-20 13:40:40|2284.17|2284.17|2284.27|2284.27|2284.27|2284.27|2284.17|2284.17|0
1629466850000|2021-08-20 13:40:50|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|2284.18|0
1629466860000|2021-08-20 13:41:00|2284.29|2284.29|2285.15|2285.15|2285.15|2285.15|2284.29|2284.29|0
1629466870000|2021-08-20 13:41:10|2285.14|2285.14|2285.42|2285.42|2285.42|2285.42|2285.14|2285.14|0
1629466880000|2021-08-20 13:41:20|2285.32|2285.32|2285.46|2285.46|2285.46|2285.46|2285.32|2285.32|0
1629466890000|2021-08-20 13:41:30|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|0
1629466900000|2021-08-20 13:41:40|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|0
1629466920000|2021-08-20 13:42:00|2285.55|2285.55|2285.62|2285.62|2285.62|2285.62|2285.55|2285.55|0
1629466930000|2021-08-20 13:42:10|2285.74|2285.74|2286.64|2286.64|2286.64|2286.64|2285.74|2285.74|0
1629466940000|2021-08-20 13:42:20|2286.38|2286.38|2286.29|2286.29|2286.38|2286.38|2286.29|2286.29|0
1629466950000|2021-08-20 13:42:30|2285.6|2285.6|2285.6|2285.6|2285.6|2285.6|2285.6|2285.6|0
1629466990000|2021-08-20 13:43:10|2285.51|2285.51|2285.32|2285.32|2285.51|2285.51|2285.32|2285.32|0
1629467000000|2021-08-20 13:43:20|2285.14|2285.14|2285.14|2285.14|2285.14|2285.14|2285.14|2285.14|0
1629467010000|2021-08-20 13:43:30|2285.08|2285.08|2285.08|2285.08|2285.08|2285.08|2285.08|2285.08|0
1629467020000|2021-08-20 13:43:40|2285.14|2285.14|2285.41|2285.41|2285.41|2285.41|2285.14|2285.14|0
1629467030000|2021-08-20 13:43:50|2285.48|2285.48|2285.48|2285.48|2285.48|2285.48|2285.48|2285.48|0
1629467040000|2021-08-20 13:44:00|2285.59|2285.59|2284.81|2284.81|2285.59|2285.59|2284.81|2284.81|0
1629467050000|2021-08-20 13:44:10|2284.73|2284.73|2284.72|2284.72|2284.73|2284.73|2284.64|2284.64|0
1629467070000|2021-08-20 13:44:30|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|2284.75|0
1629467090000|2021-08-20 13:44:50|2284.83|2284.83|2284.27|2284.27|2284.84|2284.84|2284.27|2284.27|0
1629467100000|2021-08-20 13:45:00|2283.83|2283.83|2283.88|2283.88|2283.93|2283.93|2283.78|2283.78|0
1629467110000|2021-08-20 13:45:10|2283.89|2283.89|2284.36|2284.36|2284.36|2284.36|2283.84|2283.84|0
1629467120000|2021-08-20 13:45:20|2283.66|2283.66|2283.4|2283.4|2283.66|2283.66|2283.4|2283.4|0
1629467130000|2021-08-20 13:45:30|2283.44|2283.44|2283.45|2283.45|2283.45|2283.45|2283.44|2283.44|0
1629467140000|2021-08-20 13:45:40|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|0
1629467150000|2021-08-20 13:45:50|2283.45|2283.45|2283.45|2283.45|2283.45|2283.45|2283.45|2283.45|0
1629467160000|2021-08-20 13:46:00|2283.37|2283.37|2283.16|2283.16|2283.37|2283.37|2283.05|2283.05|0
1629467170000|2021-08-20 13:46:10|2283.11|2283.11|2283.11|2283.11|2283.11|2283.11|2283.11|2283.11|0
1629467190000|2021-08-20 13:46:30|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|0
1629467200000|2021-08-20 13:46:40|2282.39|2282.39|2282.48|2282.48|2282.48|2282.48|2282.39|2282.39|0
1629467210000|2021-08-20 13:46:50|2282.58|2282.58|2282.6|2282.6|2282.6|2282.6|2282.58|2282.58|0
1629467220000|2021-08-20 13:47:00|2283.12|2283.12|2283.01|2283.01|2283.12|2283.12|2283.01|2283.01|0
1629467230000|2021-08-20 13:47:10|2282.67|2282.67|2282.55|2282.55|2282.67|2282.67|2282.55|2282.55|0
1629467250000|2021-08-20 13:47:30|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|0
1629467260000|2021-08-20 13:47:40|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|0
1629467270000|2021-08-20 13:47:50|2281.88|2281.88|2281.88|2281.88|2281.88|2281.88|2281.88|2281.88|0
1629467280000|2021-08-20 13:48:00|2281.82|2281.82|2282.19|2282.19|2282.19|2282.19|2281.82|2281.82|0
1629467290000|2021-08-20 13:48:10|2282.1|2282.1|2282.01|2282.01|2282.1|2282.1|2282.01|2282.01|0
1629467310000|2021-08-20 13:48:30|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|0
1629467320000|2021-08-20 13:48:40|2281.94|2281.94|2281.5|2281.5|2281.94|2281.94|2281.5|2281.5|0
1629467330000|2021-08-20 13:48:50|2281.61|2281.61|2281.61|2281.61|2281.61|2281.61|2281.61|2281.61|0
1629467350000|2021-08-20 13:49:10|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|0
1629467360000|2021-08-20 13:49:20|2281.09|2281.09|2281.2|2281.2|2281.2|2281.2|2281.09|2281.09|0
1629467370000|2021-08-20 13:49:30|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|0
1629467390000|2021-08-20 13:49:50|2281.11|2281.11|2281.11|2281.11|2281.11|2281.11|2281.11|2281.11|0
1629467400000|2021-08-20 13:50:00|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|2281.08|0
1629467410000|2021-08-20 13:50:10|2280.99|2280.99|2281.59|2281.59|2281.59|2281.59|2280.99|2280.99|0
1629467420000|2021-08-20 13:50:20|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|2281.65|0
1629467430000|2021-08-20 13:50:30|2281.62|2281.62|2281.51|2281.51|2281.62|2281.62|2281.51|2281.51|0
1629467460000|2021-08-20 13:51:00|2281.53|2281.53|2281.96|2281.96|2281.96|2281.96|2281.53|2281.53|0
1629467470000|2021-08-20 13:51:10|2281.62|2281.62|2281.21|2281.21|2281.62|2281.62|2281.21|2281.21|0
1629467490000|2021-08-20 13:51:30|2281.32|2281.32|2281.26|2281.26|2281.32|2281.32|2281.26|2281.26|0
1629467500000|2021-08-20 13:51:40|2281.37|2281.37|2281.37|2281.37|2281.37|2281.37|2281.37|2281.37|0
1629467510000|2021-08-20 13:51:50|2281.89|2281.89|2281.89|2281.89|2281.89|2281.89|2281.89|2281.89|0
1629467530000|2021-08-20 13:52:10|2281.92|2281.92|2282.03|2282.03|2282.03|2282.03|2281.92|2281.92|0
1629467540000|2021-08-20 13:52:20|2282.14|2282.14|2282.24|2282.24|2282.24|2282.24|2282.14|2282.14|0
1629467550000|2021-08-20 13:52:30|2282.29|2282.29|2282.09|2282.09|2282.29|2282.29|2282.03|2282.03|0
1629467570000|2021-08-20 13:52:50|2281.98|2281.98|2281.92|2281.92|2281.98|2281.98|2281.92|2281.92|0
1629467580000|2021-08-20 13:53:00|2281.94|2281.94|2282.97|2282.97|2282.97|2282.97|2281.94|2281.94|0
1629467600000|2021-08-20 13:53:20|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|2283.06|0
1629467610000|2021-08-20 13:53:30|2282.72|2282.72|2282.72|2282.72|2282.72|2282.72|2282.72|2282.72|0
1629467620000|2021-08-20 13:53:40|2282.83|2282.83|2282.83|2282.83|2282.83|2282.83|2282.83|2282.83|0
1629467630000|2021-08-20 13:53:50|2282.66|2282.66|2282.63|2282.63|2282.66|2282.66|2282.63|2282.63|0
1629467640000|2021-08-20 13:54:00|2282.51|2282.51|2282.53|2282.53|2282.57|2282.57|2282.51|2282.51|0
1629467660000|2021-08-20 13:54:20|2282.96|2282.96|2282.86|2282.86|2282.96|2282.96|2282.86|2282.86|0
1629467670000|2021-08-20 13:54:30|2282.81|2282.81|2283.01|2283.01|2283.01|2283.01|2282.75|2282.75|0
1629467680000|2021-08-20 13:54:40|2283.13|2283.13|2283.13|2283.13|2283.13|2283.13|2283.13|2283.13|0
1629467690000|2021-08-20 13:54:50|2283.07|2283.07|2282.46|2282.46|2283.07|2283.07|2282.46|2282.46|0
1629467700000|2021-08-20 13:55:00|2282.36|2282.36|2282.45|2282.45|2282.45|2282.45|2282.36|2282.36|0
1629467720000|2021-08-20 13:55:20|2283.14|2283.14|2283.18|2283.18|2283.18|2283.18|2283.14|2283.14|0
1629467740000|2021-08-20 13:55:40|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|0
1629467750000|2021-08-20 13:55:50|2283.31|2283.31|2283.26|2283.26|2283.36|2283.36|2283.26|2283.26|0
1629467760000|2021-08-20 13:56:00|2283.32|2283.32|2284.05|2284.05|2284.05|2284.05|2283.32|2283.32|0
1629467790000|2021-08-20 13:56:30|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|0
1629467820000|2021-08-20 13:57:00|2284.51|2284.51|2284.42|2284.42|2284.51|2284.51|2284.42|2284.42|0
1629467830000|2021-08-20 13:57:10|2284.07|2284.07|2284.14|2284.14|2284.14|2284.14|2283.9|2283.9|0
1629467840000|2021-08-20 13:57:20|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|2284.1|0
1629467850000|2021-08-20 13:57:30|2284|2284|2284.05|2284.05|2284.05|2284.05|2284|2284|0
1629467860000|2021-08-20 13:57:40|2283.94|2283.94|2283.8|2283.8|2283.94|2283.94|2283.8|2283.8|0
1629467870000|2021-08-20 13:57:50|2283.7|2283.7|2283.56|2283.56|2283.7|2283.7|2283.56|2283.56|0
1629467880000|2021-08-20 13:58:00|2283.49|2283.49|2283.58|2283.58|2283.58|2283.58|2283.49|2283.49|0
1629467890000|2021-08-20 13:58:10|2283.74|2283.74|2283.68|2283.68|2283.74|2283.74|2283.68|2283.68|0
1629467900000|2021-08-20 13:58:20|2283.58|2283.58|2283.58|2283.58|2283.58|2283.58|2283.58|2283.58|0
1629467910000|2021-08-20 13:58:30|2283.52|2283.52|2283.52|2283.52|2283.52|2283.52|2283.52|2283.52|0
1629467920000|2021-08-20 13:58:40|2283.58|2283.58|2283.74|2283.74|2283.74|2283.74|2283.58|2283.58|0
1629467930000|2021-08-20 13:58:50|2283.65|2283.65|2283.69|2283.69|2283.69|2283.69|2283.65|2283.65|0
1629467940000|2021-08-20 13:59:00|2283.6|2283.6|2283.6|2283.6|2283.6|2283.6|2283.6|2283.6|0
1629467950000|2021-08-20 13:59:10|2283.72|2283.72|2283.77|2283.77|2283.77|2283.77|2283.67|2283.67|0
1629467960000|2021-08-20 13:59:20|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|2283.72|0
1629467970000|2021-08-20 13:59:30|2283.81|2283.81|2284.24|2284.24|2284.24|2284.24|2283.81|2283.81|0
1629467990000|2021-08-20 13:59:50|2283.64|2283.64|2283.64|2283.64|2283.64|2283.64|2283.64|2283.64|0
1629468000000|2021-08-20 14:00:00|2283.52|2283.52|2283.46|2283.46|2283.52|2283.52|2283.46|2283.46|0
1629468010000|2021-08-20 14:00:10|2283.56|2283.56|2283.9|2283.9|2283.9|2283.9|2283.56|2283.56|0
1629468040000|2021-08-20 14:00:40|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|2284.08|0
1629468050000|2021-08-20 14:00:50|2284.15|2284.15|2284.51|2284.51|2284.51|2284.51|2284.15|2284.15|0
1629468060000|2021-08-20 14:01:00|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|0
1629468070000|2021-08-20 14:01:10|2284.74|2284.74|2285.19|2285.19|2285.19|2285.19|2284.74|2284.74|0
1629468080000|2021-08-20 14:01:20|2285.2|2285.2|2285.59|2285.59|2285.59|2285.59|2285.2|2285.2|0
1629468090000|2021-08-20 14:01:30|2285.94|2285.94|2285.94|2285.94|2285.94|2285.94|2285.94|2285.94|0
1629468100000|2021-08-20 14:01:40|2286.02|2286.02|2285.89|2285.89|2286.02|2286.02|2285.76|2285.76|0
1629468110000|2021-08-20 14:01:50|2285.82|2285.82|2285.91|2285.91|2285.91|2285.91|2285.65|2285.65|0
1629468120000|2021-08-20 14:02:00|2285.83|2285.83|2286.39|2286.39|2286.39|2286.39|2285.83|2285.83|0
1629468130000|2021-08-20 14:02:10|2286.43|2286.43|2286.79|2286.79|2286.79|2286.79|2286.43|2286.43|0
1629468140000|2021-08-20 14:02:20|2286.73|2286.73|2286.73|2286.73|2286.73|2286.73|2286.73|2286.73|0
1629468150000|2021-08-20 14:02:30|2286.82|2286.82|2286.82|2286.82|2286.82|2286.82|2286.82|2286.82|0
1629468160000|2021-08-20 14:02:40|2286.8|2286.8|2286.82|2286.82|2286.82|2286.82|2286.77|2286.77|0
1629468170000|2021-08-20 14:02:50|2286.56|2286.56|2286.82|2286.82|2286.82|2286.82|2286.56|2286.56|0
1629468180000|2021-08-20 14:03:00|2286.84|2286.84|2286.05|2286.05|2286.91|2286.91|2286.05|2286.05|0
1629468190000|2021-08-20 14:03:10|2286.02|2286.02|2286.02|2286.02|2286.02|2286.02|2286.02|2286.02|0
1629468200000|2021-08-20 14:03:20|2285.96|2285.96|2285.95|2285.95|2285.96|2285.96|2285.95|2285.95|0
1629468210000|2021-08-20 14:03:30|2286.09|2286.09|2286.09|2286.09|2286.09|2286.09|2286.09|2286.09|0
1629468230000|2021-08-20 14:03:50|2286.2|2286.2|2286.2|2286.2|2286.2|2286.2|2286.2|2286.2|0
1629468240000|2021-08-20 14:04:00|2286.26|2286.26|2286.89|2286.89|2286.89|2286.89|2286.26|2286.26|0
1629468250000|2021-08-20 14:04:10|2286.95|2286.95|2287.3|2287.3|2287.3|2287.3|2286.95|2286.95|0
1629468260000|2021-08-20 14:04:20|2287.36|2287.36|2288.12|2288.12|2288.12|2288.12|2287.36|2287.36|0
1629468270000|2021-08-20 14:04:30|2287.77|2287.77|2288.18|2288.18|2288.24|2288.24|2287.77|2287.77|0
1629468280000|2021-08-20 14:04:40|2288.21|2288.21|2288.47|2288.47|2288.47|2288.47|2288.21|2288.21|0
1629468290000|2021-08-20 14:04:50|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|0
1629468300000|2021-08-20 14:05:00|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|0
1629468310000|2021-08-20 14:05:10|2288.9|2288.9|2288.9|2288.9|2288.9|2288.9|2288.9|2288.9|0
1629468320000|2021-08-20 14:05:20|2288.81|2288.81|2288.8|2288.8|2288.81|2288.81|2288.69|2288.69|0
1629468330000|2021-08-20 14:05:30|2288.37|2288.37|2288.8|2288.8|2288.8|2288.8|2288.37|2288.37|0
1629468350000|2021-08-20 14:05:50|2288.69|2288.69|2287.91|2287.91|2288.69|2288.69|2287.91|2287.91|0
1629468360000|2021-08-20 14:06:00|2288|2288|2288.19|2288.19|2288.73|2288.73|2287.98|2287.98|0
1629468370000|2021-08-20 14:06:10|2288.28|2288.28|2288.8|2288.8|2288.8|2288.8|2288.28|2288.28|0
1629468380000|2021-08-20 14:06:20|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|0
1629468390000|2021-08-20 14:06:30|2288.77|2288.77|2288.98|2288.98|2288.98|2288.98|2288.77|2288.77|0
1629468400000|2021-08-20 14:06:40|2288.63|2288.63|2288.14|2288.14|2288.63|2288.63|2288.11|2288.11|0
1629468410000|2021-08-20 14:06:50|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|0
1629468420000|2021-08-20 14:07:00|2288.04|2288.04|2288.16|2288.16|2288.16|2288.16|2288.04|2288.04|0
1629468430000|2021-08-20 14:07:10|2287.99|2287.99|2287.99|2287.99|2287.99|2287.99|2287.99|2287.99|0
1629468440000|2021-08-20 14:07:20|2288.12|2288.12|2288.48|2288.48|2288.48|2288.48|2288.12|2288.12|0
1629468450000|2021-08-20 14:07:30|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|0
1629468460000|2021-08-20 14:07:40|2288.31|2288.31|2288.19|2288.19|2288.37|2288.37|2288.19|2288.19|0
1629468470000|2021-08-20 14:07:50|2289.06|2289.06|2289.39|2289.39|2289.39|2289.39|2288.96|2288.96|0
1629468480000|2021-08-20 14:08:00|2289.51|2289.51|2288.96|2288.96|2289.51|2289.51|2288.96|2288.96|0
1629468490000|2021-08-20 14:08:10|2289.05|2289.05|2288.63|2288.63|2289.05|2289.05|2288.63|2288.63|0
1629468500000|2021-08-20 14:08:20|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|0
1629468510000|2021-08-20 14:08:30|2288.24|2288.24|2288.19|2288.19|2288.29|2288.29|2288.19|2288.19|0
1629468520000|2021-08-20 14:08:40|2288.24|2288.24|2288.25|2288.25|2288.25|2288.25|2288.24|2288.24|0
1629468530000|2021-08-20 14:08:50|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|0
1629468550000|2021-08-20 14:09:10|2288.65|2288.65|2288.71|2288.71|2288.71|2288.71|2288.65|2288.65|0
1629468560000|2021-08-20 14:09:20|2288.76|2288.76|2289.11|2289.11|2289.51|2289.51|2288.76|2288.76|0
1629468580000|2021-08-20 14:09:40|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|0
1629468590000|2021-08-20 14:09:50|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|0
1629468600000|2021-08-20 14:10:00|2289.17|2289.17|2289.17|2289.17|2289.17|2289.17|2289.17|2289.17|0
1629468610000|2021-08-20 14:10:10|2289.34|2289.34|2289.37|2289.37|2289.37|2289.37|2289.34|2289.34|0
1629468620000|2021-08-20 14:10:20|2289.35|2289.35|2289.92|2289.92|2289.93|2289.93|2289.35|2289.35|0
1629468630000|2021-08-20 14:10:30|2290.03|2290.03|2290.82|2290.82|2290.82|2290.82|2290.03|2290.03|0
1629468640000|2021-08-20 14:10:40|2290.94|2290.94|2290.9|2290.9|2290.94|2290.94|2290.88|2290.88|0
1629468650000|2021-08-20 14:10:50|2290.99|2290.99|2291.34|2291.34|2291.34|2291.34|2290.99|2290.99|0
1629468660000|2021-08-20 14:11:00|2291.39|2291.39|2291.61|2291.61|2291.61|2291.61|2291.39|2291.39|0
1629468670000|2021-08-20 14:11:10|2291.69|2291.69|2291.7|2291.7|2291.73|2291.73|2291.69|2291.69|0
1629468680000|2021-08-20 14:11:20|2291.68|2291.68|2291.79|2291.79|2291.79|2291.79|2291.65|2291.65|0
1629468690000|2021-08-20 14:11:30|2291.86|2291.86|2291.79|2291.79|2291.86|2291.86|2291.79|2291.79|0
1629468700000|2021-08-20 14:11:40|2291.91|2291.91|2292.27|2292.27|2292.27|2292.27|2291.91|2291.91|0
1629468710000|2021-08-20 14:11:50|2292.33|2292.33|2292.6|2292.6|2293.03|2293.03|2292.33|2292.33|0
1629468720000|2021-08-20 14:12:00|2292.62|2292.62|2292.77|2292.77|2292.77|2292.77|2292.62|2292.62|0
1629468730000|2021-08-20 14:12:10|2292.88|2292.88|2292.98|2292.98|2293.07|2293.07|2292.86|2292.86|0
1629468750000|2021-08-20 14:12:30|2293.05|2293.05|2292.35|2292.35|2293.05|2293.05|2292.35|2292.35|0
1629468760000|2021-08-20 14:12:40|2292.26|2292.26|2292.32|2292.32|2292.32|2292.32|2292.26|2292.26|0
1629468770000|2021-08-20 14:12:50|2292.22|2292.22|2291.96|2291.96|2292.22|2292.22|2291.96|2291.96|0
1629468780000|2021-08-20 14:13:00|2292|2292|2291.96|2291.96|2292|2292|2291.93|2291.93|0
1629468790000|2021-08-20 14:13:10|2291.78|2291.78|2291.47|2291.47|2291.78|2291.78|2291.47|2291.47|0
1629468800000|2021-08-20 14:13:20|2291.43|2291.43|2291.43|2291.43|2291.43|2291.43|2291.43|2291.43|0
1629468810000|2021-08-20 14:13:30|2291.39|2291.39|2291.48|2291.48|2291.48|2291.48|2291.39|2291.39|0
1629468820000|2021-08-20 14:13:40|2290.79|2290.79|2290.79|2290.79|2290.79|2290.79|2290.79|2290.79|0
1629468830000|2021-08-20 14:13:50|2291.13|2291.13|2290.67|2290.67|2291.13|2291.13|2290.67|2290.67|0
1629468840000|2021-08-20 14:14:00|2290.55|2290.55|2290.43|2290.43|2290.55|2290.55|2290.43|2290.43|0
1629468880000|2021-08-20 14:14:40|2290.46|2290.46|2290.44|2290.44|2290.49|2290.49|2290.44|2290.44|0
1629468890000|2021-08-20 14:14:50|2290.53|2290.53|2290.08|2290.08|2290.61|2290.61|2290.08|2290.08|0
1629468900000|2021-08-20 14:15:00|2290.12|2290.12|2290.02|2290.02|2290.12|2290.12|2290.02|2290.02|0
1629468920000|2021-08-20 14:15:20|2290.12|2290.12|2289.91|2289.91|2290.12|2290.12|2289.91|2289.91|0
1629468930000|2021-08-20 14:15:30|2290.43|2290.43|2290.64|2290.64|2290.64|2290.64|2290.43|2290.43|0
1629468940000|2021-08-20 14:15:40|2290.69|2290.69|2290.48|2290.48|2290.69|2290.69|2290.43|2290.43|0
1629468950000|2021-08-20 14:15:50|2290.54|2290.54|2290.6|2290.6|2290.6|2290.6|2290.45|2290.45|0
1629468960000|2021-08-20 14:16:00|2290.78|2290.78|2290.9|2290.9|2290.9|2290.9|2290.78|2290.78|0
1629468970000|2021-08-20 14:16:10|2290.94|2290.94|2290.76|2290.76|2290.94|2290.94|2290.76|2290.76|0
1629468980000|2021-08-20 14:16:20|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|0
1629469000000|2021-08-20 14:16:40|2290.89|2290.89|2290.63|2290.63|2290.89|2290.89|2290.63|2290.63|0
1629469010000|2021-08-20 14:16:50|2290.65|2290.65|2290.89|2290.89|2290.98|2290.98|2290.63|2290.63|0
1629469030000|2021-08-20 14:17:10|2290.45|2290.45|2290.36|2290.36|2290.45|2290.45|2290.36|2290.36|0
1629469040000|2021-08-20 14:17:20|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|0
1629469050000|2021-08-20 14:17:30|2290.43|2290.43|2290.78|2290.78|2290.78|2290.78|2290.43|2290.43|0
1629469060000|2021-08-20 14:17:40|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|0
1629469070000|2021-08-20 14:17:50|2290.74|2290.74|2290.74|2290.74|2290.74|2290.74|2290.74|2290.74|0
1629469080000|2021-08-20 14:18:00|2290.78|2290.78|2291.07|2291.07|2291.07|2291.07|2290.78|2290.78|0
1629469090000|2021-08-20 14:18:10|2290.72|2290.72|2290.83|2290.83|2290.83|2290.83|2290.72|2290.72|0
1629469120000|2021-08-20 14:18:40|2290.92|2290.92|2290.92|2290.92|2290.92|2290.92|2290.92|2290.92|0
1629469130000|2021-08-20 14:18:50|2290.84|2290.84|2290.84|2290.84|2290.84|2290.84|2290.84|2290.84|0
1629469140000|2021-08-20 14:19:00|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|0
1629469150000|2021-08-20 14:19:10|2290.58|2290.58|2290.41|2290.41|2290.75|2290.75|2290.41|2290.41|0
1629469160000|2021-08-20 14:19:20|2290.5|2290.5|2290.5|2290.5|2290.5|2290.5|2290.5|2290.5|0
1629469180000|2021-08-20 14:19:40|2290.33|2290.33|2289.29|2289.29|2290.33|2290.33|2289.29|2289.29|0
1629469190000|2021-08-20 14:19:50|2289.15|2289.15|2289.22|2289.22|2289.22|2289.22|2289.12|2289.12|0
1629469200000|2021-08-20 14:20:00|2289.11|2289.11|2289.08|2289.08|2289.13|2289.13|2289.08|2289.08|0
1629469210000|2021-08-20 14:20:10|2288.9|2288.9|2288.69|2288.69|2288.9|2288.9|2288.64|2288.64|0
1629469220000|2021-08-20 14:20:20|2288.66|2288.66|2288.57|2288.57|2288.66|2288.66|2288.57|2288.57|0
1629469230000|2021-08-20 14:20:30|2288.68|2288.68|2288.78|2288.78|2288.78|2288.78|2288.68|2288.68|0
1629469240000|2021-08-20 14:20:40|2288.73|2288.73|2288.42|2288.42|2288.73|2288.73|2288.42|2288.42|0
1629469250000|2021-08-20 14:20:50|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|0
1629469260000|2021-08-20 14:21:00|2288.23|2288.23|2288.27|2288.27|2288.32|2288.32|2288.23|2288.23|0
1629469270000|2021-08-20 14:21:10|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|0
1629469280000|2021-08-20 14:21:20|2288.51|2288.51|2288.03|2288.03|2288.51|2288.51|2288.03|2288.03|0
1629469290000|2021-08-20 14:21:30|2288.06|2288.06|2288.17|2288.17|2288.17|2288.17|2288.06|2288.06|0
1629469300000|2021-08-20 14:21:40|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|0
1629469320000|2021-08-20 14:22:00|2288.51|2288.51|2288.6|2288.6|2288.6|2288.6|2288.51|2288.51|0
1629469340000|2021-08-20 14:22:20|2288.86|2288.86|2288.86|2288.86|2288.91|2288.91|2288.86|2288.86|0
1629469360000|2021-08-20 14:22:40|2288.94|2288.94|2288.89|2288.89|2288.94|2288.94|2288.89|2288.89|0
1629469380000|2021-08-20 14:23:00|2288.86|2288.86|2288.64|2288.64|2288.86|2288.86|2288.64|2288.64|0
1629469390000|2021-08-20 14:23:10|2288.54|2288.54|2288.97|2288.97|2288.97|2288.97|2288.54|2288.54|0
1629469400000|2021-08-20 14:23:20|2289.23|2289.23|2289.4|2289.4|2289.4|2289.4|2289.23|2289.23|0
1629469410000|2021-08-20 14:23:30|2289.23|2289.23|2288.97|2288.97|2289.23|2289.23|2288.97|2288.97|0
1629469420000|2021-08-20 14:23:40|2288.71|2288.71|2288.53|2288.53|2288.71|2288.71|2288.53|2288.53|0
1629469430000|2021-08-20 14:23:50|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|0
1629469440000|2021-08-20 14:24:00|2288.61|2288.61|2288.53|2288.53|2288.61|2288.61|2288.53|2288.53|0
1629469450000|2021-08-20 14:24:10|2288.49|2288.49|2288.54|2288.54|2288.54|2288.54|2288.49|2288.49|0
1629469460000|2021-08-20 14:24:20|2288.43|2288.43|2287.95|2287.95|2288.43|2288.43|2287.95|2287.95|0
1629469470000|2021-08-20 14:24:30|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|0
1629469480000|2021-08-20 14:24:40|2288.36|2288.36|2288.36|2288.36|2288.36|2288.36|2288.36|2288.36|0
1629469490000|2021-08-20 14:24:50|2288.54|2288.54|2288.61|2288.61|2288.61|2288.61|2288.54|2288.54|0
1629469500000|2021-08-20 14:25:00|2288.56|2288.56|2288.76|2288.76|2288.83|2288.83|2288.56|2288.56|0
1629469510000|2021-08-20 14:25:10|2288.73|2288.73|2288.68|2288.68|2288.8|2288.8|2288.65|2288.65|0
1629469520000|2021-08-20 14:25:20|2288.94|2288.94|2289.22|2289.22|2289.22|2289.22|2288.94|2288.94|0
1629469530000|2021-08-20 14:25:30|2289.25|2289.25|2289.22|2289.22|2289.25|2289.25|2289.22|2289.22|0
1629469540000|2021-08-20 14:25:40|2289.04|2289.04|2288.7|2288.7|2289.04|2289.04|2288.7|2288.7|0
1629469550000|2021-08-20 14:25:50|2288.64|2288.64|2288.45|2288.45|2288.64|2288.64|2288.45|2288.45|0
1629469560000|2021-08-20 14:26:00|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|0
1629469570000|2021-08-20 14:26:10|2288.4|2288.4|2288.53|2288.53|2288.53|2288.53|2288.4|2288.4|0
1629469580000|2021-08-20 14:26:20|2288.46|2288.46|2288.24|2288.24|2288.46|2288.46|2288.19|2288.19|0
1629469590000|2021-08-20 14:26:30|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|0
1629469600000|2021-08-20 14:26:40|2288.1|2288.1|2288.06|2288.06|2288.1|2288.1|2288.06|2288.06|0
1629469610000|2021-08-20 14:26:50|2287.82|2287.82|2288.05|2288.05|2288.05|2288.05|2287.7|2287.7|0
1629469620000|2021-08-20 14:27:00|2287.53|2287.53|2287.42|2287.42|2287.53|2287.53|2287.36|2287.36|0
1629469630000|2021-08-20 14:27:10|2287.07|2287.07|2287.07|2287.07|2287.07|2287.07|2287.07|2287.07|0
1629469650000|2021-08-20 14:27:30|2287.2|2287.2|2287.1|2287.1|2287.2|2287.2|2287.1|2287.1|0
1629469660000|2021-08-20 14:27:40|2287.01|2287.01|2286.49|2286.49|2287.01|2287.01|2286.49|2286.49|0
1629469680000|2021-08-20 14:28:00|2286.46|2286.46|2286.46|2286.46|2286.46|2286.46|2286.46|2286.46|0
1629469690000|2021-08-20 14:28:10|2286.63|2286.63|2286.98|2286.98|2287.07|2287.07|2286.63|2286.63|0
1629469700000|2021-08-20 14:28:20|2287.07|2287.07|2287.07|2287.07|2287.07|2287.07|2287.07|2287.07|0
1629469710000|2021-08-20 14:28:30|2287.15|2287.15|2287.15|2287.15|2287.15|2287.15|2287.15|2287.15|0
1629469730000|2021-08-20 14:28:50|2287.09|2287.09|2287.09|2287.09|2287.09|2287.09|2286.83|2286.83|0
1629469740000|2021-08-20 14:29:00|2287.2|2287.2|2287.2|2287.2|2287.2|2287.2|2287.2|2287.2|0
1629469750000|2021-08-20 14:29:10|2287.46|2287.46|2287.46|2287.46|2287.46|2287.46|2287.46|2287.46|0
1629469770000|2021-08-20 14:29:30|2287.41|2287.41|2287.41|2287.41|2287.41|2287.41|2287.41|2287.41|0
1629469780000|2021-08-20 14:29:40|2287.15|2287.15|2287.12|2287.12|2287.15|2287.15|2287.12|2287.12|0
1629469800000|2021-08-20 14:30:00|2287.22|2287.22|2287.6|2287.6|2287.6|2287.6|2287.13|2287.13|0
1629469810000|2021-08-20 14:30:10|2287.54|2287.54|2288.15|2288.15|2288.15|2288.15|2287.54|2287.54|0
1629469830000|2021-08-20 14:30:30|2288.24|2288.24|2288.24|2288.24|2288.24|2288.24|2288.24|2288.24|0
1629469840000|2021-08-20 14:30:40|2288.13|2288.13|2288.03|2288.03|2288.13|2288.13|2288.03|2288.03|0
1629469850000|2021-08-20 14:30:50|2287.68|2287.68|2287.7|2287.7|2287.7|2287.7|2287.68|2287.68|0
1629469860000|2021-08-20 14:31:00|2287.64|2287.64|2287.51|2287.51|2287.64|2287.64|2287.51|2287.51|0
1629469880000|2021-08-20 14:31:20|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|0
1629469900000|2021-08-20 14:31:40|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|0
1629469920000|2021-08-20 14:32:00|2287.82|2287.82|2288.07|2288.07|2288.07|2288.07|2287.82|2287.82|0
1629469930000|2021-08-20 14:32:10|2287.9|2287.9|2287.81|2287.81|2287.9|2287.9|2287.73|2287.73|0
1629469940000|2021-08-20 14:32:20|2287.76|2287.76|2288.11|2288.11|2288.11|2288.11|2287.71|2287.71|0
1629469960000|2021-08-20 14:32:40|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|0
1629469970000|2021-08-20 14:32:50|2287.87|2287.87|2287.87|2287.87|2287.87|2287.87|2287.87|2287.87|0
1629469980000|2021-08-20 14:33:00|2287.75|2287.75|2287.84|2287.84|2287.84|2287.84|2287.75|2287.75|0
1629470010000|2021-08-20 14:33:30|2287.71|2287.71|2287.74|2287.74|2287.74|2287.74|2287.65|2287.65|0
1629470020000|2021-08-20 14:33:40|2287.68|2287.68|2287.59|2287.59|2287.68|2287.68|2287.59|2287.59|0
1629470050000|2021-08-20 14:34:10|2287.47|2287.47|2287.13|2287.13|2287.73|2287.73|2287.13|2287.13|0
1629470060000|2021-08-20 14:34:20|2287.11|2287.11|2287.22|2287.22|2287.22|2287.22|2287.11|2287.11|0
1629470090000|2021-08-20 14:34:50|2287.65|2287.65|2287.63|2287.63|2287.65|2287.65|2287.54|2287.54|0
1629470100000|2021-08-20 14:35:00|2287.68|2287.68|2287.88|2287.88|2287.88|2287.88|2287.68|2287.68|0
1629470110000|2021-08-20 14:35:10|2287.89|2287.89|2287.89|2287.89|2287.89|2287.89|2287.89|2287.89|0
1629470130000|2021-08-20 14:35:30|2287.7|2287.7|2287.64|2287.64|2287.7|2287.7|2287.64|2287.64|0
1629470170000|2021-08-20 14:36:10|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|2287.56|0
1629470180000|2021-08-20 14:36:20|2287.73|2287.73|2287.99|2287.99|2288.05|2288.05|2287.73|2287.73|0
1629470190000|2021-08-20 14:36:30|2287.82|2287.82|2287.91|2287.91|2287.91|2287.91|2287.82|2287.82|0
1629470200000|2021-08-20 14:36:40|2287.99|2287.99|2288.03|2288.03|2288.08|2288.08|2287.99|2287.99|0
1629470210000|2021-08-20 14:36:50|2287.86|2287.86|2287.96|2287.96|2288.03|2288.03|2287.86|2287.86|0
1629470220000|2021-08-20 14:37:00|2287.78|2287.78|2287.72|2287.72|2287.85|2287.85|2287.72|2287.72|0
1629470230000|2021-08-20 14:37:10|2287.78|2287.78|2287.3|2287.3|2287.78|2287.78|2287.3|2287.3|0
1629470240000|2021-08-20 14:37:20|2287.12|2287.12|2287.45|2287.45|2287.45|2287.45|2287.08|2287.08|0
1629470250000|2021-08-20 14:37:30|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|0
1629470260000|2021-08-20 14:37:40|2287.15|2287.15|2286.91|2286.91|2287.15|2287.15|2286.91|2286.91|0
1629470280000|2021-08-20 14:38:00|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|2286.9|0
1629470290000|2021-08-20 14:38:10|2286.86|2286.86|2286.95|2286.95|2286.95|2286.95|2286.86|2286.86|0
1629470320000|2021-08-20 14:38:40|2286.92|2286.92|2286.92|2286.92|2286.92|2286.92|2286.92|2286.92|0
1629470330000|2021-08-20 14:38:50|2286.83|2286.83|2286.68|2286.68|2286.83|2286.83|2286.68|2286.68|0
1629470340000|2021-08-20 14:39:00|2286.52|2286.52|2286.42|2286.42|2286.52|2286.52|2286.35|2286.35|0
1629470350000|2021-08-20 14:39:10|2286.46|2286.46|2286.46|2286.46|2286.46|2286.46|2286.46|2286.46|0
1629470360000|2021-08-20 14:39:20|2286.41|2286.41|2286.46|2286.46|2286.46|2286.46|2286.41|2286.41|0
1629470370000|2021-08-20 14:39:30|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|0
1629470380000|2021-08-20 14:39:40|2286.85|2286.85|2286.94|2286.94|2286.94|2286.94|2286.85|2286.85|0
1629470400000|2021-08-20 14:40:00|2286.68|2286.68|2287.13|2287.13|2287.13|2287.13|2286.68|2286.68|0
1629470410000|2021-08-20 14:40:10|2287.23|2287.23|2287.3|2287.3|2287.3|2287.3|2287.23|2287.23|0
1629470420000|2021-08-20 14:40:20|2287.26|2287.26|2287.26|2287.26|2287.26|2287.26|2287.26|2287.26|0
1629470430000|2021-08-20 14:40:30|2287.36|2287.36|2287.58|2287.58|2287.58|2287.58|2287.36|2287.36|0
1629470440000|2021-08-20 14:40:40|2287.54|2287.54|2287.79|2287.79|2287.8|2287.8|2287.54|2287.54|0
1629470450000|2021-08-20 14:40:50|2287.81|2287.81|2287.64|2287.64|2287.81|2287.81|2287.64|2287.64|0
1629470460000|2021-08-20 14:41:00|2287.38|2287.38|2287.59|2287.59|2287.59|2287.59|2287.26|2287.26|0
1629470470000|2021-08-20 14:41:10|2287.71|2287.71|2287.45|2287.45|2287.71|2287.71|2287.45|2287.45|0
1629470480000|2021-08-20 14:41:20|2287.46|2287.46|2287.48|2287.48|2287.48|2287.48|2287.46|2287.46|0
1629470500000|2021-08-20 14:41:40|2287.43|2287.43|2287.42|2287.42|2287.51|2287.51|2287.42|2287.42|0
1629470520000|2021-08-20 14:42:00|2287.41|2287.41|2287.58|2287.58|2287.58|2287.58|2287.41|2287.41|0
1629470530000|2021-08-20 14:42:10|2287.61|2287.61|2287.76|2287.76|2287.76|2287.76|2287.61|2287.61|0
1629470550000|2021-08-20 14:42:30|2287.87|2287.87|2287.87|2287.87|2287.87|2287.87|2287.87|2287.87|0
1629470560000|2021-08-20 14:42:40|2288.13|2288.13|2288.19|2288.19|2288.19|2288.19|2288.13|2288.13|0
1629470570000|2021-08-20 14:42:50|2288.17|2288.17|2288.17|2288.17|2288.17|2288.17|2288.17|2288.17|0
1629470580000|2021-08-20 14:43:00|2288|2288|2288|2288|2288|2288|2288|2288|0
1629470590000|2021-08-20 14:43:10|2287.95|2287.95|2287.77|2287.77|2287.95|2287.95|2287.77|2287.77|0
1629470600000|2021-08-20 14:43:20|2287.8|2287.8|2287.71|2287.71|2287.8|2287.8|2287.71|2287.71|0
1629470610000|2021-08-20 14:43:30|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|0
1629470620000|2021-08-20 14:43:40|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|2288.06|0
1629470630000|2021-08-20 14:43:50|2288.01|2288.01|2288.12|2288.12|2288.12|2288.12|2288.01|2288.01|0
1629470640000|2021-08-20 14:44:00|2288.15|2288.15|2288.08|2288.08|2288.19|2288.19|2288.08|2288.08|0
1629470650000|2021-08-20 14:44:10|2288.01|2288.01|2287.84|2287.84|2288.01|2288.01|2287.84|2287.84|0
1629470660000|2021-08-20 14:44:20|2287.91|2287.91|2287.85|2287.85|2287.91|2287.91|2287.85|2287.85|0
1629470680000|2021-08-20 14:44:40|2287.68|2287.68|2287.68|2287.68|2287.68|2287.68|2287.68|2287.68|0
1629470690000|2021-08-20 14:44:50|2287.75|2287.75|2287.75|2287.75|2287.75|2287.75|2287.75|2287.75|0
1629470700000|2021-08-20 14:45:00|2287.78|2287.78|2288.06|2288.06|2288.06|2288.06|2287.78|2287.78|0
1629470710000|2021-08-20 14:45:10|2288.15|2288.15|2288.01|2288.01|2288.21|2288.21|2287.95|2287.95|0
1629470720000|2021-08-20 14:45:20|2288.03|2288.03|2287.94|2287.94|2288.03|2288.03|2287.94|2287.94|0
1629470740000|2021-08-20 14:45:40|2287.85|2287.85|2287.85|2287.85|2287.85|2287.85|2287.85|2287.85|0
1629470750000|2021-08-20 14:45:50|2287.75|2287.75|2287.64|2287.64|2287.75|2287.75|2287.64|2287.64|0
1629470760000|2021-08-20 14:46:00|2287.82|2287.82|2288.42|2288.42|2288.42|2288.42|2287.82|2287.82|0
1629470770000|2021-08-20 14:46:10|2288.59|2288.59|2288.77|2288.77|2288.77|2288.77|2288.42|2288.42|0
1629470780000|2021-08-20 14:46:20|2288.78|2288.78|2289.04|2289.04|2289.04|2289.04|2288.78|2288.78|0
1629470790000|2021-08-20 14:46:30|2288.96|2288.96|2288.82|2288.82|2288.96|2288.96|2288.82|2288.82|0
1629470800000|2021-08-20 14:46:40|2288.74|2288.74|2289.08|2289.08|2289.08|2289.08|2288.74|2288.74|0
1629470810000|2021-08-20 14:46:50|2289|2289|2289.08|2289.08|2289.26|2289.26|2289|2289|0
1629470820000|2021-08-20 14:47:00|2289|2289|2289.17|2289.17|2289.17|2289.17|2288.95|2288.95|0
1629470830000|2021-08-20 14:47:10|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|0
1629470840000|2021-08-20 14:47:20|2288.74|2288.74|2289.06|2289.06|2289.06|2289.06|2288.74|2288.74|0
1629470850000|2021-08-20 14:47:30|2289.11|2289.11|2289.11|2289.11|2289.11|2289.11|2289.11|2289.11|0
1629470860000|2021-08-20 14:47:40|2289.02|2289.02|2289.02|2289.02|2289.02|2289.02|2289.02|2289.02|0
1629470870000|2021-08-20 14:47:50|2289.08|2289.08|2289.05|2289.05|2289.08|2289.08|2288.96|2288.96|0
1629470880000|2021-08-20 14:48:00|2289.11|2289.11|2288.8|2288.8|2289.2|2289.2|2288.8|2288.8|0
1629470900000|2021-08-20 14:48:20|2288.88|2288.88|2288.9|2288.9|2288.9|2288.9|2288.88|2288.88|0
1629470910000|2021-08-20 14:48:30|2288.99|2288.99|2288.99|2288.99|2288.99|2288.99|2288.99|2288.99|0
1629470920000|2021-08-20 14:48:40|2289.04|2289.04|2289.14|2289.14|2289.14|2289.14|2288.94|2288.94|0
1629470930000|2021-08-20 14:48:50|2289.17|2289.17|2289.36|2289.36|2289.36|2289.36|2289.17|2289.17|0
1629470940000|2021-08-20 14:49:00|2289.18|2289.18|2289.18|2289.18|2289.18|2289.18|2289.18|2289.18|0
1629470970000|2021-08-20 14:49:30|2289.13|2289.13|2289.58|2289.58|2289.58|2289.58|2289.13|2289.13|0
1629470980000|2021-08-20 14:49:40|2289.79|2289.79|2289.79|2289.79|2289.79|2289.79|2289.79|2289.79|0
1629470990000|2021-08-20 14:49:50|2290.05|2290.05|2289.89|2289.89|2290.07|2290.07|2289.89|2289.89|0
1629471000000|2021-08-20 14:50:00|2289.46|2289.46|2289.4|2289.4|2289.5|2289.5|2289.4|2289.4|0
1629471020000|2021-08-20 14:50:20|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|0
1629471030000|2021-08-20 14:50:30|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|0
1629471050000|2021-08-20 14:50:50|2289.49|2289.49|2289.55|2289.55|2289.6|2289.6|2289.49|2289.49|0
1629471060000|2021-08-20 14:51:00|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|0
1629471080000|2021-08-20 14:51:20|2289.72|2289.72|2289.98|2289.98|2289.98|2289.98|2289.72|2289.72|0
1629471100000|2021-08-20 14:51:40|2289.8|2289.8|2289.74|2289.74|2289.8|2289.8|2289.74|2289.74|0
1629471110000|2021-08-20 14:51:50|2289.64|2289.64|2289.69|2289.69|2289.69|2289.69|2289.64|2289.64|0
1629471120000|2021-08-20 14:52:00|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|0
1629471130000|2021-08-20 14:52:10|2290.04|2290.04|2290.04|2290.04|2290.04|2290.04|2290.04|2290.04|0
1629471140000|2021-08-20 14:52:20|2289.99|2289.99|2289.99|2289.99|2289.99|2289.99|2289.99|2289.99|0
1629471170000|2021-08-20 14:52:50|2290.1|2290.1|2290.2|2290.2|2290.2|2290.2|2290.1|2290.1|0
1629471180000|2021-08-20 14:53:00|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|0
1629471200000|2021-08-20 14:53:20|2289.86|2289.86|2289.57|2289.57|2289.86|2289.86|2289.57|2289.57|0
1629471220000|2021-08-20 14:53:40|2289.66|2289.66|2289.66|2289.66|2289.66|2289.66|2289.66|2289.66|0
1629471230000|2021-08-20 14:53:50|2289.84|2289.84|2289.99|2289.99|2290.01|2290.01|2289.84|2289.84|0
1629471240000|2021-08-20 14:54:00|2290.1|2290.1|2290.08|2290.08|2290.1|2290.1|2290.08|2290.08|0
1629471250000|2021-08-20 14:54:10|2290.1|2290.1|2290.21|2290.21|2290.21|2290.21|2290.1|2290.1|0
1629471260000|2021-08-20 14:54:20|2290.22|2290.22|2290.43|2290.43|2290.43|2290.43|2290.21|2290.21|0
1629471270000|2021-08-20 14:54:30|2290.48|2290.48|2290.62|2290.62|2290.62|2290.62|2290.48|2290.48|0
1629471280000|2021-08-20 14:54:40|2290.56|2290.56|2290.54|2290.54|2290.56|2290.56|2290.54|2290.54|0
1629471300000|2021-08-20 14:55:00|2290.48|2290.48|2290.51|2290.51|2290.51|2290.51|2290.48|2290.48|0
1629471310000|2021-08-20 14:55:10|2290.6|2290.6|2290.69|2290.69|2290.69|2290.69|2290.6|2290.6|0
1629471330000|2021-08-20 14:55:30|2290.72|2290.72|2290.72|2290.72|2290.72|2290.72|2290.72|2290.72|0
1629471340000|2021-08-20 14:55:40|2290.78|2290.78|2291.56|2291.56|2291.56|2291.56|2290.78|2290.78|0
1629471360000|2021-08-20 14:56:00|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|0
1629471370000|2021-08-20 14:56:10|2291.78|2291.78|2291.78|2291.78|2291.78|2291.78|2291.78|2291.78|0
1629471380000|2021-08-20 14:56:20|2291.84|2291.84|2291.95|2291.95|2291.95|2291.95|2291.84|2291.84|0
1629471390000|2021-08-20 14:56:30|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|0
1629471400000|2021-08-20 14:56:40|2291.52|2291.52|2291.46|2291.46|2291.52|2291.52|2291.46|2291.46|0
1629471420000|2021-08-20 14:57:00|2291.73|2291.73|2291.71|2291.71|2291.73|2291.73|2291.71|2291.71|0
1629471430000|2021-08-20 14:57:10|2291.53|2291.53|2291.51|2291.51|2291.53|2291.53|2291.43|2291.43|0
1629471440000|2021-08-20 14:57:20|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|0
1629471460000|2021-08-20 14:57:40|2291.5|2291.5|2291.5|2291.5|2291.5|2291.5|2291.5|2291.5|0
1629471470000|2021-08-20 14:57:50|2291.33|2291.33|2291.07|2291.07|2291.33|2291.33|2291.07|2291.07|0
1629471510000|2021-08-20 14:58:30|2291.02|2291.02|2291.02|2291.02|2291.02|2291.02|2291.02|2291.02|0
1629471520000|2021-08-20 14:58:40|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|0
1629471530000|2021-08-20 14:58:50|2290.91|2290.91|2291.14|2291.14|2291.17|2291.17|2290.91|2290.91|0
1629471540000|2021-08-20 14:59:00|2291.18|2291.18|2291.18|2291.18|2291.18|2291.18|2291.18|2291.18|0
1629471550000|2021-08-20 14:59:10|2291.27|2291.27|2291.24|2291.24|2291.32|2291.32|2291.24|2291.24|0
1629471560000|2021-08-20 14:59:20|2291.28|2291.28|2291.53|2291.53|2291.53|2291.53|2291.27|2291.27|0
1629471570000|2021-08-20 14:59:30|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|0
1629471580000|2021-08-20 14:59:40|2291.88|2291.88|2291.88|2291.88|2291.88|2291.88|2291.88|2291.88|0
1629471590000|2021-08-20 14:59:50|2291.96|2291.96|2292.4|2292.4|2292.4|2292.4|2291.96|2291.96|0
1629471600000|2021-08-20 15:00:00|2292.23|2292.23|2292.26|2292.26|2292.26|2292.26|2292.17|2292.17|0
1629471610000|2021-08-20 15:00:10|2292.2|2292.2|2292.18|2292.18|2292.2|2292.2|2292.18|2292.18|0
1629471620000|2021-08-20 15:00:20|2292.24|2292.24|2292.29|2292.29|2292.29|2292.29|2292.24|2292.24|0
1629471630000|2021-08-20 15:00:30|2292.21|2292.21|2292.21|2292.21|2292.21|2292.21|2292.21|2292.21|0
1629471640000|2021-08-20 15:00:40|2292.09|2292.09|2292.09|2292.09|2292.09|2292.09|2292.09|2292.09|0
1629471650000|2021-08-20 15:00:50|2292.33|2292.33|2292.45|2292.45|2292.45|2292.45|2292.33|2292.33|0
1629471660000|2021-08-20 15:01:00|2292.49|2292.49|2292.56|2292.56|2292.56|2292.56|2292.49|2292.49|0
1629471670000|2021-08-20 15:01:10|2292.36|2292.36|2292.19|2292.19|2292.36|2292.36|2292.01|2292.01|0
1629471680000|2021-08-20 15:01:20|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|0
1629471690000|2021-08-20 15:01:30|2292.19|2292.19|2292.19|2292.19|2292.19|2292.19|2292.19|2292.19|0
1629471700000|2021-08-20 15:01:40|2292.17|2292.17|2292.17|2292.17|2292.17|2292.17|2292.17|2292.17|0
1629471720000|2021-08-20 15:02:00|2292.26|2292.26|2292.19|2292.19|2292.36|2292.36|2292.19|2292.19|0
1629471730000|2021-08-20 15:02:10|2292.1|2292.1|2292.1|2292.1|2292.1|2292.1|2292.1|2292.1|0
1629471740000|2021-08-20 15:02:20|2291.75|2291.75|2291.67|2291.67|2291.75|2291.75|2291.67|2291.67|0
1629471760000|2021-08-20 15:02:40|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|2291.7|0
1629471770000|2021-08-20 15:02:50|2291.74|2291.74|2291.7|2291.7|2291.74|2291.74|2291.64|2291.64|0
1629471780000|2021-08-20 15:03:00|2291.64|2291.64|2291.55|2291.55|2291.64|2291.64|2291.55|2291.55|0
1629471790000|2021-08-20 15:03:10|2291.63|2291.63|2291.63|2291.63|2291.63|2291.63|2291.63|2291.63|0
1629471800000|2021-08-20 15:03:20|2291.67|2291.67|2291.21|2291.21|2291.67|2291.67|2291.21|2291.21|0
1629471810000|2021-08-20 15:03:30|2291.26|2291.26|2291.26|2291.26|2291.26|2291.26|2291.26|2291.26|0
1629471820000|2021-08-20 15:03:40|2291.09|2291.09|2291|2291|2291.09|2291.09|2291|2291|0
1629471830000|2021-08-20 15:03:50|2290.92|2290.92|2290.63|2290.63|2290.92|2290.92|2290.63|2290.63|0
1629471850000|2021-08-20 15:04:10|2290.57|2290.57|2290.51|2290.51|2290.57|2290.57|2290.51|2290.51|0
1629471860000|2021-08-20 15:04:20|2290.69|2290.69|2290.92|2290.92|2290.92|2290.92|2290.69|2290.69|0
1629471870000|2021-08-20 15:04:30|2290.81|2290.81|2290.87|2290.87|2290.87|2290.87|2290.76|2290.76|0
1629471880000|2021-08-20 15:04:40|2290.9|2290.9|2291.02|2291.02|2291.02|2291.02|2290.9|2290.9|0
1629471890000|2021-08-20 15:04:50|2290.93|2290.93|2290.58|2290.58|2290.93|2290.93|2290.58|2290.58|0
1629471900000|2021-08-20 15:05:00|2290.53|2290.53|2290.49|2290.49|2290.53|2290.53|2290.49|2290.49|0
1629471910000|2021-08-20 15:05:10|2290.4|2290.4|2290.4|2290.4|2290.4|2290.4|2290.4|2290.4|0
1629471920000|2021-08-20 15:05:20|2290.57|2290.57|2290.66|2290.66|2290.66|2290.66|2290.57|2290.57|0
1629471930000|2021-08-20 15:05:30|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|0
1629471940000|2021-08-20 15:05:40|2290.78|2290.78|2290.84|2290.84|2290.84|2290.84|2290.78|2290.78|0
1629471950000|2021-08-20 15:05:50|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|0
1629471960000|2021-08-20 15:06:00|2290.77|2290.77|2290.73|2290.73|2290.77|2290.77|2290.73|2290.73|0
1629471970000|2021-08-20 15:06:10|2290.77|2290.77|2290.6|2290.6|2290.77|2290.77|2290.6|2290.6|0
1629471980000|2021-08-20 15:06:20|2290.51|2290.51|2290.42|2290.42|2290.51|2290.51|2290.42|2290.42|0
1629472000000|2021-08-20 15:06:40|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|0
1629472010000|2021-08-20 15:06:50|2290.16|2290.16|2290.14|2290.14|2290.16|2290.16|2290.12|2290.12|0
1629472020000|2021-08-20 15:07:00|2290.12|2290.12|2289.89|2289.89|2290.12|2290.12|2289.89|2289.89|0
1629472030000|2021-08-20 15:07:10|2289.79|2289.79|2289.46|2289.46|2289.79|2289.79|2289.41|2289.41|0
1629472040000|2021-08-20 15:07:20|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|0
1629472050000|2021-08-20 15:07:30|2289.43|2289.43|2289.2|2289.2|2289.43|2289.43|2289.2|2289.2|0
1629472060000|2021-08-20 15:07:40|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|0
1629472070000|2021-08-20 15:07:50|2289.04|2289.04|2289.04|2289.04|2289.04|2289.04|2289.04|2289.04|0
1629472080000|2021-08-20 15:08:00|2289.06|2289.06|2288.71|2288.71|2289.06|2289.06|2288.71|2288.71|0
1629472090000|2021-08-20 15:08:10|2288.62|2288.62|2288.62|2288.62|2288.62|2288.62|2288.62|2288.62|0
1629472100000|2021-08-20 15:08:20|2288.71|2288.71|2288.78|2288.78|2288.78|2288.78|2288.71|2288.71|0
1629472110000|2021-08-20 15:08:30|2288.73|2288.73|2288.54|2288.54|2288.75|2288.75|2288.48|2288.48|0
1629472120000|2021-08-20 15:08:40|2288.52|2288.52|2288.55|2288.55|2288.58|2288.58|2288.49|2288.49|0
1629472140000|2021-08-20 15:09:00|2288.81|2288.81|2289.15|2289.15|2289.15|2289.15|2288.81|2288.81|0
1629472150000|2021-08-20 15:09:10|2289.1|2289.1|2288.98|2288.98|2289.1|2289.1|2288.98|2288.98|0
1629472160000|2021-08-20 15:09:20|2288.89|2288.89|2288.78|2288.78|2288.89|2288.89|2288.78|2288.78|0
1629472170000|2021-08-20 15:09:30|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|0
1629472180000|2021-08-20 15:09:40|2288.89|2288.89|2288.89|2288.89|2288.89|2288.89|2288.89|2288.89|0
1629472190000|2021-08-20 15:09:50|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|2288.63|0
1629472200000|2021-08-20 15:10:00|2288.6|2288.6|2288.66|2288.66|2288.66|2288.66|2288.6|2288.6|0
1629472210000|2021-08-20 15:10:10|2288.69|2288.69|2288.71|2288.71|2288.71|2288.71|2288.69|2288.69|0
1629472220000|2021-08-20 15:10:20|2288.64|2288.64|2288.64|2288.64|2288.64|2288.64|2288.64|2288.64|0
1629472230000|2021-08-20 15:10:30|2288.66|2288.66|2288.68|2288.68|2288.68|2288.68|2288.66|2288.66|0
1629472240000|2021-08-20 15:10:40|2288.73|2288.73|2288.64|2288.64|2288.73|2288.73|2288.64|2288.64|0
1629472250000|2021-08-20 15:10:50|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|0
1629472260000|2021-08-20 15:11:00|2288|2288|2288.55|2288.55|2288.63|2288.63|2288|2288|0
1629472270000|2021-08-20 15:11:10|2288.57|2288.57|2288.66|2288.66|2288.66|2288.66|2288.57|2288.57|0
1629472280000|2021-08-20 15:11:20|2288.91|2288.91|2288.91|2288.91|2288.91|2288.91|2288.91|2288.91|0
1629472290000|2021-08-20 15:11:30|2288.96|2288.96|2289.22|2289.22|2289.22|2289.22|2288.96|2288.96|0
1629472300000|2021-08-20 15:11:40|2289.13|2289.13|2289.12|2289.12|2289.23|2289.23|2289.12|2289.12|0
1629472320000|2021-08-20 15:12:00|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|0
1629472340000|2021-08-20 15:12:20|2289.12|2289.12|2289.12|2289.12|2289.12|2289.12|2289.12|2289.12|0
1629472360000|2021-08-20 15:12:40|2289.05|2289.05|2288.93|2288.93|2289.05|2289.05|2288.93|2288.93|0
1629472370000|2021-08-20 15:12:50|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|0
1629472380000|2021-08-20 15:13:00|2289.03|2289.03|2289.16|2289.16|2289.16|2289.16|2289.03|2289.03|0
1629472390000|2021-08-20 15:13:10|2288.72|2288.72|2288.64|2288.64|2288.72|2288.72|2288.64|2288.64|0
1629472400000|2021-08-20 15:13:20|2288.73|2288.73|2288.21|2288.21|2288.73|2288.73|2288.21|2288.21|0
1629472410000|2021-08-20 15:13:30|2288.12|2288.12|2288.21|2288.21|2288.21|2288.21|2288.12|2288.12|0
1629472420000|2021-08-20 15:13:40|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|0
1629472430000|2021-08-20 15:13:50|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|0
1629472440000|2021-08-20 15:14:00|2288.41|2288.41|2288.49|2288.49|2288.49|2288.49|2288.41|2288.41|0
1629472450000|2021-08-20 15:14:10|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|0
1629472460000|2021-08-20 15:14:20|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|0
1629472470000|2021-08-20 15:14:30|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|2288.49|0
1629472490000|2021-08-20 15:14:50|2288.47|2288.47|2288.52|2288.52|2288.52|2288.52|2288.47|2288.47|0
1629472500000|2021-08-20 15:15:00|2288.61|2288.61|2288.68|2288.68|2288.68|2288.68|2288.61|2288.61|0
1629472510000|2021-08-20 15:15:10|2288.73|2288.73|2288.96|2288.96|2288.96|2288.96|2288.73|2288.73|0
1629472520000|2021-08-20 15:15:20|2289.04|2289.04|2289.3|2289.3|2289.3|2289.3|2289.04|2289.04|0
1629472540000|2021-08-20 15:15:40|2289.04|2289.04|2288.91|2288.91|2289.04|2289.04|2288.91|2288.91|0
1629472550000|2021-08-20 15:15:50|2288.8|2288.8|2288.9|2288.9|2288.9|2288.9|2288.8|2288.8|0
1629472560000|2021-08-20 15:16:00|2289.16|2289.16|2289.06|2289.06|2289.16|2289.16|2289.06|2289.06|0
1629472570000|2021-08-20 15:16:10|2289.49|2289.49|2289.37|2289.37|2289.49|2289.49|2289.37|2289.37|0
1629472580000|2021-08-20 15:16:20|2289.32|2289.32|2288.79|2288.79|2289.32|2289.32|2288.78|2288.78|0
1629472600000|2021-08-20 15:16:40|2288.76|2288.76|2288.4|2288.4|2288.93|2288.93|2288.4|2288.4|0
1629472610000|2021-08-20 15:16:50|2288.38|2288.38|2288.25|2288.25|2288.38|2288.38|2288.25|2288.25|0
1629472620000|2021-08-20 15:17:00|2288.22|2288.22|2288.34|2288.34|2288.34|2288.34|2288.22|2288.22|0
1629472650000|2021-08-20 15:17:30|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|0
1629472660000|2021-08-20 15:17:40|2288.34|2288.34|2288.48|2288.48|2288.48|2288.48|2288.34|2288.34|0
1629472670000|2021-08-20 15:17:50|2288.43|2288.43|2288.33|2288.33|2288.43|2288.43|2288.33|2288.33|0
1629472680000|2021-08-20 15:18:00|2288.26|2288.26|2288.21|2288.21|2288.26|2288.26|2288.21|2288.21|0
1629472690000|2021-08-20 15:18:10|2288.16|2288.16|2287.74|2287.74|2288.16|2288.16|2287.74|2287.74|0
1629472700000|2021-08-20 15:18:20|2287.84|2287.84|2287.74|2287.74|2287.84|2287.84|2287.74|2287.74|0
1629472710000|2021-08-20 15:18:30|2287.72|2287.72|2287.72|2287.72|2287.72|2287.72|2287.72|2287.72|0
1629472720000|2021-08-20 15:18:40|2287.83|2287.83|2287.72|2287.72|2287.83|2287.83|2287.71|2287.71|0
1629472730000|2021-08-20 15:18:50|2287.98|2287.98|2287.97|2287.97|2287.98|2287.98|2287.89|2287.89|0
1629472740000|2021-08-20 15:19:00|2287.71|2287.71|2287.69|2287.69|2287.71|2287.71|2287.65|2287.65|0
1629472750000|2021-08-20 15:19:10|2287.62|2287.62|2287.67|2287.67|2287.67|2287.67|2287.57|2287.57|0
1629472760000|2021-08-20 15:19:20|2287.61|2287.61|2287.75|2287.75|2287.75|2287.75|2287.61|2287.61|0
1629472770000|2021-08-20 15:19:30|2287.87|2287.87|2287.8|2287.8|2287.97|2287.97|2287.8|2287.8|0
1629472780000|2021-08-20 15:19:40|2287.78|2287.78|2287.78|2287.78|2287.78|2287.78|2287.78|2287.78|0
1629472790000|2021-08-20 15:19:50|2287.81|2287.81|2287.89|2287.89|2287.89|2287.89|2287.79|2287.79|0
1629472800000|2021-08-20 15:20:00|2287.8|2287.8|2287.39|2287.39|2287.8|2287.8|2287.17|2287.17|0
1629472810000|2021-08-20 15:20:10|2287.34|2287.34|2287.37|2287.37|2287.37|2287.37|2287.34|2287.34|0
1629472820000|2021-08-20 15:20:20|2287.32|2287.32|2287.3|2287.3|2287.34|2287.34|2287.3|2287.3|0
1629472830000|2021-08-20 15:20:30|2287.48|2287.48|2287.43|2287.43|2287.48|2287.48|2287.43|2287.43|0
1629472840000|2021-08-20 15:20:40|2287.55|2287.55|2287.72|2287.72|2287.72|2287.72|2287.55|2287.55|0
1629472850000|2021-08-20 15:20:50|2287.81|2287.81|2288.07|2288.07|2288.07|2288.07|2287.81|2287.81|0
1629472860000|2021-08-20 15:21:00|2288.24|2288.24|2288.13|2288.13|2288.35|2288.35|2288.13|2288.13|0
1629472870000|2021-08-20 15:21:10|2288.3|2288.3|2288.35|2288.35|2288.35|2288.35|2288.3|2288.3|0
1629472880000|2021-08-20 15:21:20|2288.44|2288.44|2288.6|2288.6|2288.61|2288.61|2288.44|2288.44|0
1629472890000|2021-08-20 15:21:30|2288.7|2288.7|2288.35|2288.35|2288.96|2288.96|2288.3|2288.3|0
1629472900000|2021-08-20 15:21:40|2288.61|2288.61|2288.7|2288.7|2288.7|2288.7|2288.61|2288.61|0
1629472910000|2021-08-20 15:21:50|2288.53|2288.53|2288.53|2288.53|2288.53|2288.53|2288.53|2288.53|0
1629472920000|2021-08-20 15:22:00|2288.96|2288.96|2288.79|2288.79|2288.96|2288.96|2288.79|2288.79|0
1629472930000|2021-08-20 15:22:10|2288.27|2288.27|2288.43|2288.43|2288.43|2288.43|2288.27|2288.27|0
1629472940000|2021-08-20 15:22:20|2288.48|2288.48|2288.39|2288.39|2288.56|2288.56|2288.39|2288.39|0
1629472950000|2021-08-20 15:22:30|2288.28|2288.28|2288.54|2288.54|2288.54|2288.54|2288.28|2288.28|0
1629472960000|2021-08-20 15:22:40|2288.71|2288.71|2288.71|2288.71|2288.71|2288.71|2288.71|2288.71|0
1629472970000|2021-08-20 15:22:50|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|0
1629472980000|2021-08-20 15:23:00|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|0
1629472990000|2021-08-20 15:23:10|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|0
1629473000000|2021-08-20 15:23:20|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|0
1629473010000|2021-08-20 15:23:30|2288.36|2288.36|2288.4|2288.4|2288.4|2288.4|2288.27|2288.27|0
1629473030000|2021-08-20 15:23:50|2288.46|2288.46|2288.57|2288.57|2288.57|2288.57|2288.46|2288.46|0
1629473040000|2021-08-20 15:24:00|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|0
1629473050000|2021-08-20 15:24:10|2288.46|2288.46|2288.98|2288.98|2288.98|2288.98|2288.46|2288.46|0
1629473060000|2021-08-20 15:24:20|2289.01|2289.01|2289.07|2289.07|2289.07|2289.07|2289.01|2289.01|0
1629473080000|2021-08-20 15:24:40|2289.09|2289.09|2288.81|2288.81|2289.14|2289.14|2288.7|2288.7|0
1629473090000|2021-08-20 15:24:50|2288.77|2288.77|2288.71|2288.71|2288.77|2288.77|2288.71|2288.71|0
1629473100000|2021-08-20 15:25:00|2288.66|2288.66|2288.72|2288.72|2288.72|2288.72|2288.66|2288.66|0
1629473110000|2021-08-20 15:25:10|2288.66|2288.66|2288.69|2288.69|2288.69|2288.69|2288.57|2288.57|0
1629473120000|2021-08-20 15:25:20|2288.8|2288.8|2288.53|2288.53|2288.8|2288.8|2288.53|2288.53|0
1629473130000|2021-08-20 15:25:30|2288.62|2288.62|2288.88|2288.88|2288.88|2288.88|2288.62|2288.62|0
1629473140000|2021-08-20 15:25:40|2288.98|2288.98|2288.98|2288.98|2289.08|2289.08|2288.98|2288.98|0
1629473150000|2021-08-20 15:25:50|2289.08|2289.08|2289.17|2289.17|2289.17|2289.17|2289.08|2289.08|0
1629473160000|2021-08-20 15:26:00|2289|2289|2288.92|2288.92|2289|2289|2288.92|2288.92|0
1629473170000|2021-08-20 15:26:10|2289.03|2289.03|2288.91|2288.91|2289.03|2289.03|2288.91|2288.91|0
1629473200000|2021-08-20 15:26:40|2288.79|2288.79|2288.79|2288.79|2288.79|2288.79|2288.79|2288.79|0
1629473210000|2021-08-20 15:26:50|2288.9|2288.9|2288.98|2288.98|2289.02|2289.02|2288.9|2288.9|0
1629473220000|2021-08-20 15:27:00|2288.92|2288.92|2288.38|2288.38|2288.92|2288.92|2288.38|2288.38|0
1629473230000|2021-08-20 15:27:10|2288.33|2288.33|2288.28|2288.28|2288.33|2288.33|2288.23|2288.23|0
1629473240000|2021-08-20 15:27:20|2288.24|2288.24|2288.12|2288.12|2288.24|2288.24|2288.12|2288.12|0
1629473250000|2021-08-20 15:27:30|2288.04|2288.04|2287.78|2287.78|2288.04|2288.04|2287.78|2287.78|0
1629473260000|2021-08-20 15:27:40|2287.81|2287.81|2287.6|2287.6|2287.81|2287.81|2287.6|2287.6|0
1629473270000|2021-08-20 15:27:50|2287.66|2287.66|2287.63|2287.63|2287.66|2287.66|2287.63|2287.63|0
1629473280000|2021-08-20 15:28:00|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|0
1629473290000|2021-08-20 15:28:10|2287.57|2287.57|2287.51|2287.51|2287.57|2287.57|2287.51|2287.51|0
1629473300000|2021-08-20 15:28:20|2287.42|2287.42|2287.43|2287.43|2287.45|2287.45|2287.42|2287.42|0
1629473310000|2021-08-20 15:28:30|2287.34|2287.34|2287.22|2287.22|2287.34|2287.34|2287.22|2287.22|0
1629473320000|2021-08-20 15:28:40|2287.39|2287.39|2287.24|2287.24|2287.45|2287.45|2287.24|2287.24|0
1629473330000|2021-08-20 15:28:50|2287.3|2287.3|2287.42|2287.42|2287.42|2287.42|2287.3|2287.3|0
1629473340000|2021-08-20 15:29:00|2287.54|2287.54|2287.59|2287.59|2287.7|2287.7|2287.54|2287.54|0
1629473350000|2021-08-20 15:29:10|2287.41|2287.41|2287.42|2287.42|2287.47|2287.47|2287.33|2287.33|0
1629473360000|2021-08-20 15:29:20|2287.07|2287.07|2286.91|2286.91|2287.07|2287.07|2286.91|2286.91|0
1629473370000|2021-08-20 15:29:30|2286.79|2286.79|2286.87|2286.87|2286.88|2286.88|2286.68|2286.68|0
1629473380000|2021-08-20 15:29:40|2287.06|2287.06|2286.99|2286.99|2287.06|2287.06|2286.79|2286.79|0
1629473390000|2021-08-20 15:29:50|2286.91|2286.91|2286.59|2286.59|2286.97|2286.97|2286.31|2286.31|0
1629702900000|2021-08-23 07:15:00|2297|2297|2297.14|2297.14|2297.14|2297.14|2297|2297|0
1629702910000|2021-08-23 07:15:10|2297.19|2297.19|2297.19|2297.19|2297.19|2297.19|2297.19|2297.19|0
1629702920000|2021-08-23 07:15:20|2297.36|2297.36|2297.09|2297.09|2297.36|2297.36|2297.09|2297.09|0
1629702930000|2021-08-23 07:15:30|2297.18|2297.18|2296.19|2296.19|2297.18|2297.18|2296.19|2296.19|0
1629702940000|2021-08-23 07:15:40|2296.24|2296.24|2296.24|2296.24|2296.24|2296.24|2296.24|2296.24|0
1629702950000|2021-08-23 07:15:50|2296.08|2296.08|2295.86|2295.86|2296.08|2296.08|2295.86|2295.86|0
1629702960000|2021-08-23 07:16:00|2295.95|2295.95|2296.13|2296.13|2296.13|2296.13|2295.95|2295.95|0
1629702970000|2021-08-23 07:16:10|2296.31|2296.31|2296.43|2296.43|2296.43|2296.43|2296.31|2296.31|0
1629702980000|2021-08-23 07:16:20|2296.31|2296.31|2296.37|2296.37|2296.37|2296.37|2296.19|2296.19|0
1629702990000|2021-08-23 07:16:30|2296.36|2296.36|2296.74|2296.74|2296.74|2296.74|2296.36|2296.36|0
1629703000000|2021-08-23 07:16:40|2296.72|2296.72|2296.19|2296.19|2296.72|2296.72|2296.19|2296.19|0
1629703020000|2021-08-23 07:17:00|2296.28|2296.28|2296.19|2296.19|2296.28|2296.28|2296.1|2296.1|0
1629703030000|2021-08-23 07:17:10|2296.36|2296.36|2296.36|2296.36|2296.36|2296.36|2296.36|2296.36|0
1629703040000|2021-08-23 07:17:20|2296.55|2296.55|2296.39|2296.39|2296.55|2296.55|2296.39|2296.39|0
1629703050000|2021-08-23 07:17:30|2296.49|2296.49|2296.49|2296.49|2296.49|2296.49|2296.49|2296.49|0
1629703070000|2021-08-23 07:17:50|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|0
1629703080000|2021-08-23 07:18:00|2296.75|2296.75|2296.15|2296.15|2296.75|2296.75|2296.06|2296.06|0
1629703090000|2021-08-23 07:18:10|2296.21|2296.21|2295.77|2295.77|2296.21|2296.21|2295.77|2295.77|0
1629703100000|2021-08-23 07:18:20|2295.67|2295.67|2295.88|2295.88|2295.88|2295.88|2295.67|2295.67|0
1629703110000|2021-08-23 07:18:30|2295.89|2295.89|2295.92|2295.92|2296.01|2296.01|2295.89|2295.89|0
1629703130000|2021-08-23 07:18:50|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|0
1629703140000|2021-08-23 07:19:00|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|0
1629703160000|2021-08-23 07:19:20|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|0
1629703170000|2021-08-23 07:19:30|2295.73|2295.73|2295.11|2295.11|2295.73|2295.73|2295.11|2295.11|0
1629703190000|2021-08-23 07:19:50|2294.9|2294.9|2295.02|2295.02|2295.02|2295.02|2294.79|2294.79|0
1629703200000|2021-08-23 07:20:00|2295.07|2295.07|2295.29|2295.29|2295.29|2295.29|2295.07|2295.07|0
1629703210000|2021-08-23 07:20:10|2295.36|2295.36|2295.36|2295.36|2295.36|2295.36|2295.36|2295.36|0
1629703220000|2021-08-23 07:20:20|2295.22|2295.22|2295.22|2295.22|2295.22|2295.22|2295.22|2295.22|0
1629703230000|2021-08-23 07:20:30|2295.56|2295.56|2295.5|2295.5|2295.56|2295.56|2295.44|2295.44|0
1629703240000|2021-08-23 07:20:40|2295.59|2295.59|2295.77|2295.77|2295.77|2295.77|2295.59|2295.59|0
1629703250000|2021-08-23 07:20:50|2295.66|2295.66|2295.71|2295.71|2295.71|2295.71|2295.66|2295.66|0
1629703260000|2021-08-23 07:21:00|2295.89|2295.89|2296.62|2296.62|2296.62|2296.62|2295.79|2295.79|0
1629703280000|2021-08-23 07:21:20|2296.67|2296.67|2296.79|2296.79|2296.79|2296.79|2296.67|2296.67|0
1629703300000|2021-08-23 07:21:40|2296.86|2296.86|2297.15|2297.15|2297.15|2297.15|2296.86|2296.86|0
1629703320000|2021-08-23 07:22:00|2297.49|2297.49|2297.44|2297.44|2297.49|2297.49|2297.14|2297.14|0
1629703330000|2021-08-23 07:22:10|2297.5|2297.5|2297.5|2297.5|2297.56|2297.56|2297.5|2297.5|0
1629703350000|2021-08-23 07:22:30|2297.45|2297.45|2297.35|2297.35|2297.45|2297.45|2297.35|2297.35|0
1629703360000|2021-08-23 07:22:40|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|0
1629703380000|2021-08-23 07:23:00|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|0
1629703390000|2021-08-23 07:23:10|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|0
1629703400000|2021-08-23 07:23:20|2296.96|2296.96|2296.91|2296.91|2296.96|2296.96|2296.91|2296.91|0
1629703410000|2021-08-23 07:23:30|2296.8|2296.8|2296.25|2296.25|2296.8|2296.8|2296.25|2296.25|0
1629703420000|2021-08-23 07:23:40|2296.27|2296.27|2296.22|2296.22|2296.27|2296.27|2296.22|2296.22|0
1629703430000|2021-08-23 07:23:50|2296.11|2296.11|2296.38|2296.38|2296.38|2296.38|2296.11|2296.11|0
1629703440000|2021-08-23 07:24:00|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|0
1629703450000|2021-08-23 07:24:10|2296.91|2296.91|2296.73|2296.73|2296.91|2296.91|2296.73|2296.73|0
1629703470000|2021-08-23 07:24:30|2296.69|2296.69|2297.39|2297.39|2297.39|2297.39|2296.69|2296.69|0
1629703480000|2021-08-23 07:24:40|2297.83|2297.83|2297.83|2297.83|2297.83|2297.83|2297.83|2297.83|0
1629703500000|2021-08-23 07:25:00|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|0
1629703510000|2021-08-23 07:25:10|2297.64|2297.64|2297.03|2297.03|2297.64|2297.64|2297.03|2297.03|0
1629703530000|2021-08-23 07:25:30|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|0
1629703540000|2021-08-23 07:25:40|2296.8|2296.8|2296.48|2296.48|2296.8|2296.8|2296.48|2296.48|0
1629703550000|2021-08-23 07:25:50|2296.59|2296.59|2296.67|2296.67|2296.67|2296.67|2296.58|2296.58|0
1629703560000|2021-08-23 07:26:00|2297.28|2297.28|2297.46|2297.46|2297.46|2297.46|2297.28|2297.28|0
1629703590000|2021-08-23 07:26:30|2297.37|2297.37|2297.39|2297.39|2297.39|2297.39|2297.35|2297.35|0
1629703600000|2021-08-23 07:26:40|2297.25|2297.25|2297.08|2297.08|2297.25|2297.25|2297.08|2297.08|0
1629703620000|2021-08-23 07:27:00|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|0
1629703630000|2021-08-23 07:27:10|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|0
1629703640000|2021-08-23 07:27:20|2297.41|2297.41|2297.79|2297.79|2297.79|2297.79|2297.41|2297.41|0
1629703650000|2021-08-23 07:27:30|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|0
1629703660000|2021-08-23 07:27:40|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|0
1629703680000|2021-08-23 07:28:00|2299.52|2299.52|2299.71|2299.71|2299.87|2299.87|2299.52|2299.52|0
1629703690000|2021-08-23 07:28:10|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|0
1629703700000|2021-08-23 07:28:20|2299.62|2299.62|2299.52|2299.52|2299.62|2299.62|2299.52|2299.52|0
1629703730000|2021-08-23 07:28:50|2299.55|2299.55|2299.94|2299.94|2299.94|2299.94|2299.55|2299.55|0
1629703740000|2021-08-23 07:29:00|2299.85|2299.85|2299.84|2299.84|2299.87|2299.87|2299.84|2299.84|0
1629703750000|2021-08-23 07:29:10|2299.75|2299.75|2300.87|2300.87|2300.87|2300.87|2299.75|2299.75|0
1629703760000|2021-08-23 07:29:20|2300.53|2300.53|2300.55|2300.55|2300.59|2300.59|2300.32|2300.32|0
1629703770000|2021-08-23 07:29:30|2300.98|2300.98|2300.98|2300.98|2300.98|2300.98|2300.98|2300.98|0
1629703790000|2021-08-23 07:29:50|2301.04|2301.04|2300.34|2300.34|2301.04|2301.04|2300.34|2300.34|0
1629703800000|2021-08-23 07:30:00|2300.32|2300.32|2299.63|2299.63|2300.32|2300.32|2299.63|2299.63|0
1629703810000|2021-08-23 07:30:10|2299.52|2299.52|2299.59|2299.59|2299.59|2299.59|2299.52|2299.52|0
1629703820000|2021-08-23 07:30:20|2299.7|2299.7|2299.88|2299.88|2299.88|2299.88|2299.7|2299.7|0
1629703830000|2021-08-23 07:30:30|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|0
1629703850000|2021-08-23 07:30:50|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|0
1629703860000|2021-08-23 07:31:00|2300.13|2300.13|2300.24|2300.24|2300.24|2300.24|2300.04|2300.04|0
1629703870000|2021-08-23 07:31:10|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|0
1629703910000|2021-08-23 07:31:50|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|0
1629703920000|2021-08-23 07:32:00|2300.7|2300.7|2300.62|2300.62|2300.7|2300.7|2300.62|2300.62|0
1629703930000|2021-08-23 07:32:10|2300.44|2300.44|2300.48|2300.48|2300.51|2300.51|2300.44|2300.44|0
1629703940000|2021-08-23 07:32:20|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|0
1629703970000|2021-08-23 07:32:50|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|0
1629703980000|2021-08-23 07:33:00|2300.9|2300.9|2300.93|2300.93|2300.93|2300.93|2300.9|2300.9|0
1629703990000|2021-08-23 07:33:10|2300.82|2300.82|2300.17|2300.17|2300.82|2300.82|2300.17|2300.17|0
1629704000000|2021-08-23 07:33:20|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|0
1629704020000|2021-08-23 07:33:40|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|0
1629704040000|2021-08-23 07:34:00|2300.22|2300.22|2299.62|2299.62|2300.22|2300.22|2299.62|2299.62|0
1629704050000|2021-08-23 07:34:10|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|0
1629704060000|2021-08-23 07:34:20|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|0
1629704070000|2021-08-23 07:34:30|2299.21|2299.21|2299.21|2299.21|2299.21|2299.21|2299.21|2299.21|0
1629704080000|2021-08-23 07:34:40|2299.15|2299.15|2299.67|2299.67|2299.67|2299.67|2299.15|2299.15|0
1629704090000|2021-08-23 07:34:50|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|0
1629704100000|2021-08-23 07:35:00|2299.35|2299.35|2298.92|2298.92|2299.35|2299.35|2298.92|2298.92|0
1629704110000|2021-08-23 07:35:10|2298.83|2298.83|2298.75|2298.75|2298.83|2298.83|2298.75|2298.75|0
1629704130000|2021-08-23 07:35:30|2298.49|2298.49|2298.25|2298.25|2298.49|2298.49|2298.25|2298.25|0
1629704140000|2021-08-23 07:35:40|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|0
1629704160000|2021-08-23 07:36:00|2298.51|2298.51|2298.42|2298.42|2298.51|2298.51|2298.42|2298.42|0
1629704180000|2021-08-23 07:36:20|2299.02|2299.02|2298.76|2298.76|2299.02|2299.02|2298.76|2298.76|0
1629704190000|2021-08-23 07:36:30|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|0
1629704210000|2021-08-23 07:36:50|2299.03|2299.03|2298.66|2298.66|2299.03|2299.03|2298.66|2298.66|0
1629704220000|2021-08-23 07:37:00|2298.7|2298.7|2298.75|2298.75|2298.75|2298.75|2298.7|2298.7|0
1629704230000|2021-08-23 07:37:10|2298.58|2298.58|2298.58|2298.58|2298.58|2298.58|2298.58|2298.58|0
1629704280000|2021-08-23 07:38:00|2298.53|2298.53|2298.51|2298.51|2298.56|2298.56|2298.51|2298.51|0
1629704290000|2021-08-23 07:38:10|2298.6|2298.6|2298.61|2298.61|2298.66|2298.66|2298.6|2298.6|0
1629704310000|2021-08-23 07:38:30|2298.01|2298.01|2298.01|2298.01|2298.01|2298.01|2298.01|2298.01|0
1629704320000|2021-08-23 07:38:40|2297.98|2297.98|2298.03|2298.03|2298.03|2298.03|2297.98|2297.98|0
1629704330000|2021-08-23 07:38:50|2298|2298|2298.04|2298.04|2298.04|2298.04|2298|2298|0
1629704340000|2021-08-23 07:39:00|2297.86|2297.86|2297.95|2297.95|2297.95|2297.95|2297.86|2297.86|0
1629704350000|2021-08-23 07:39:10|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|0
1629704360000|2021-08-23 07:39:20|2297.62|2297.62|2297.53|2297.53|2297.88|2297.88|2297.53|2297.53|0
1629704370000|2021-08-23 07:39:30|2297.42|2297.42|2297.44|2297.44|2297.53|2297.53|2297.42|2297.42|0
1629704380000|2021-08-23 07:39:40|2298.48|2298.48|2298.18|2298.18|2298.48|2298.48|2298.18|2298.18|0
1629704390000|2021-08-23 07:39:50|2297.89|2297.89|2297.95|2297.95|2297.95|2297.95|2297.89|2297.89|0
1629704400000|2021-08-23 07:40:00|2297.9|2297.9|2296.98|2296.98|2297.9|2297.9|2296.98|2296.98|0
1629704410000|2021-08-23 07:40:10|2296.78|2296.78|2296.92|2296.92|2297.02|2297.02|2296.78|2296.78|0
1629704420000|2021-08-23 07:40:20|2296.83|2296.83|2296.57|2296.57|2296.83|2296.83|2296.57|2296.57|0
1629704440000|2021-08-23 07:40:40|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|0
1629704450000|2021-08-23 07:40:50|2296.4|2296.4|2296.4|2296.4|2296.4|2296.4|2296.4|2296.4|0
1629704460000|2021-08-23 07:41:00|2296.29|2296.29|2296.06|2296.06|2296.29|2296.29|2296.06|2296.06|0
1629704470000|2021-08-23 07:41:10|2296.09|2296.09|2296.82|2296.82|2296.87|2296.87|2296.09|2296.09|0
1629704490000|2021-08-23 07:41:30|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|0
1629704520000|2021-08-23 07:42:00|2296.21|2296.21|2296.4|2296.4|2296.4|2296.4|2296.21|2296.21|0
1629704540000|2021-08-23 07:42:20|2296.22|2296.22|2296.05|2296.05|2296.31|2296.31|2296.05|2296.05|0
1629704550000|2021-08-23 07:42:30|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|0
1629704570000|2021-08-23 07:42:50|2296.25|2296.25|2296.25|2296.25|2296.25|2296.25|2296.25|2296.25|0
1629704580000|2021-08-23 07:43:00|2296.36|2296.36|2296.36|2296.36|2296.36|2296.36|2296.36|2296.36|0
1629704590000|2021-08-23 07:43:10|2296.46|2296.46|2296.64|2296.64|2296.64|2296.64|2296.46|2296.46|0
1629704600000|2021-08-23 07:43:20|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|0
1629704610000|2021-08-23 07:43:30|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|0
1629704630000|2021-08-23 07:43:50|2296.6|2296.6|2296.7|2296.7|2296.7|2296.7|2296.6|2296.6|0
1629704640000|2021-08-23 07:44:00|2297.04|2297.04|2297.22|2297.22|2297.48|2297.48|2297.04|2297.04|0
1629704650000|2021-08-23 07:44:10|2297.27|2297.27|2297.1|2297.1|2297.27|2297.27|2297.1|2297.1|0
1629704660000|2021-08-23 07:44:20|2296.99|2296.99|2296.99|2296.99|2296.99|2296.99|2296.99|2296.99|0
1629704680000|2021-08-23 07:44:40|2296.95|2296.95|2296.78|2296.78|2297.04|2297.04|2296.78|2296.78|0
1629704690000|2021-08-23 07:44:50|2297.3|2297.3|2297.3|2297.3|2297.3|2297.3|2297.3|2297.3|0
1629704700000|2021-08-23 07:45:00|2297.21|2297.21|2297.27|2297.27|2297.27|2297.27|2297.06|2297.06|0
1629704730000|2021-08-23 07:45:30|2296.91|2296.91|2296.89|2296.89|2296.91|2296.91|2296.89|2296.89|0
1629704740000|2021-08-23 07:45:40|2296.72|2296.72|2296.6|2296.6|2296.72|2296.72|2296.54|2296.54|0
1629704750000|2021-08-23 07:45:50|2296.5|2296.5|2296.55|2296.55|2296.55|2296.55|2296.5|2296.5|0
1629704770000|2021-08-23 07:46:10|2296.73|2296.73|2296.43|2296.43|2296.73|2296.73|2296.43|2296.43|0
1629704790000|2021-08-23 07:46:30|2296.48|2296.48|2296.99|2296.99|2296.99|2296.99|2296.39|2296.39|0
1629704800000|2021-08-23 07:46:40|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|0
1629704810000|2021-08-23 07:46:50|2297.15|2297.15|2297.06|2297.06|2297.15|2297.15|2297.06|2297.06|0
1629704820000|2021-08-23 07:47:00|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|0
1629704830000|2021-08-23 07:47:10|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|0
1629704840000|2021-08-23 07:47:20|2296.69|2296.69|2296.42|2296.42|2296.69|2296.69|2296.42|2296.42|0
1629704850000|2021-08-23 07:47:30|2296.48|2296.48|2296.48|2296.48|2296.48|2296.48|2296.48|2296.48|0
1629704860000|2021-08-23 07:47:40|2296.56|2296.56|2296.88|2296.88|2296.89|2296.89|2296.56|2296.56|0
1629704870000|2021-08-23 07:47:50|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|0
1629704880000|2021-08-23 07:48:00|2296.91|2296.91|2297.69|2297.69|2297.69|2297.69|2296.91|2296.91|0
1629704930000|2021-08-23 07:48:50|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|0
1629704950000|2021-08-23 07:49:10|2298.69|2298.69|2298.92|2298.92|2298.92|2298.92|2298.69|2298.69|0
1629705000000|2021-08-23 07:50:00|2298.82|2298.82|2298.5|2298.5|2298.82|2298.82|2298.5|2298.5|0
1629705020000|2021-08-23 07:50:20|2298.55|2298.55|2298.58|2298.58|2298.58|2298.58|2298.55|2298.55|0
1629705030000|2021-08-23 07:50:30|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|0
1629705040000|2021-08-23 07:50:40|2298.81|2298.81|2298.06|2298.06|2298.81|2298.81|2298.06|2298.06|0
1629705050000|2021-08-23 07:50:50|2298.01|2298.01|2298.01|2298.01|2298.01|2298.01|2298.01|2298.01|0
1629705080000|2021-08-23 07:51:20|2297.91|2297.91|2297.94|2297.94|2297.94|2297.94|2297.91|2297.91|0
1629705120000|2021-08-23 07:52:00|2298.2|2298.2|2298.03|2298.03|2298.2|2298.2|2298.03|2298.03|0
1629705130000|2021-08-23 07:52:10|2298.01|2298.01|2297.99|2297.99|2298.01|2298.01|2297.99|2297.99|0
1629705140000|2021-08-23 07:52:20|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|0
1629705150000|2021-08-23 07:52:30|2298.05|2298.05|2297.99|2297.99|2298.05|2298.05|2297.99|2297.99|0
1629705180000|2021-08-23 07:53:00|2297.97|2297.97|2298.09|2298.09|2298.23|2298.23|2297.97|2297.97|0
1629705220000|2021-08-23 07:53:40|2297.86|2297.86|2297.93|2297.93|2297.93|2297.93|2297.86|2297.86|0
1629705230000|2021-08-23 07:53:50|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|0
1629705240000|2021-08-23 07:54:00|2297.79|2297.79|2297.16|2297.16|2297.79|2297.79|2297.16|2297.16|0
1629705250000|2021-08-23 07:54:10|2297.07|2297.07|2296.9|2296.9|2297.07|2297.07|2296.9|2296.9|0
1629705260000|2021-08-23 07:54:20|2296.99|2296.99|2296.99|2296.99|2296.99|2296.99|2296.99|2296.99|0
1629705270000|2021-08-23 07:54:30|2296.88|2296.88|2296.97|2296.97|2296.97|2296.97|2296.88|2296.88|0
1629705290000|2021-08-23 07:54:50|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|0
1629705300000|2021-08-23 07:55:00|2296.5|2296.5|2296.5|2296.5|2296.5|2296.5|2296.5|2296.5|0
1629705330000|2021-08-23 07:55:30|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|0
1629705340000|2021-08-23 07:55:40|2296.12|2296.12|2296.06|2296.06|2296.12|2296.12|2296.06|2296.06|0
1629705350000|2021-08-23 07:55:50|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|0
1629705360000|2021-08-23 07:56:00|2296.23|2296.23|2296.28|2296.28|2296.37|2296.37|2296.23|2296.23|0
1629705370000|2021-08-23 07:56:10|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|0
1629705380000|2021-08-23 07:56:20|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|0
1629705400000|2021-08-23 07:56:40|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|0
1629705420000|2021-08-23 07:57:00|2295.95|2295.95|2296.13|2296.13|2296.13|2296.13|2295.95|2295.95|0
1629705430000|2021-08-23 07:57:10|2296.08|2296.08|2295.92|2295.92|2296.08|2296.08|2295.92|2295.92|0
1629705450000|2021-08-23 07:57:30|2295.77|2295.77|2295.6|2295.6|2295.77|2295.77|2295.6|2295.6|0
1629705460000|2021-08-23 07:57:40|2295.69|2295.69|2295.69|2295.69|2295.69|2295.69|2295.69|2295.69|0
1629705480000|2021-08-23 07:58:00|2295.64|2295.64|2295.64|2295.64|2295.64|2295.64|2295.64|2295.64|0
1629705500000|2021-08-23 07:58:20|2295.81|2295.81|2295.81|2295.81|2295.81|2295.81|2295.81|2295.81|0
1629705510000|2021-08-23 07:58:30|2295.72|2295.72|2295.96|2295.96|2295.96|2295.96|2295.72|2295.72|0
1629705520000|2021-08-23 07:58:40|2296.01|2296.01|2296.18|2296.18|2296.18|2296.18|2296.01|2296.01|0
1629705540000|2021-08-23 07:59:00|2296.09|2296.09|2295.94|2295.94|2296.09|2296.09|2295.94|2295.94|0
1629705550000|2021-08-23 07:59:10|2295.9|2295.9|2295.85|2295.85|2295.9|2295.9|2295.85|2295.85|0
1629705560000|2021-08-23 07:59:20|2295.95|2295.95|2295.91|2295.91|2296|2296|2295.91|2295.91|0
1629705570000|2021-08-23 07:59:30|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|0
1629705580000|2021-08-23 07:59:40|2296.45|2296.45|2296.62|2296.62|2296.62|2296.62|2296.45|2296.45|0
1629705590000|2021-08-23 07:59:50|2296.55|2296.55|2297.01|2297.01|2297.18|2297.18|2296.55|2296.55|0
1629705600000|2021-08-23 08:00:00|2296.98|2296.98|2296.51|2296.51|2296.98|2296.98|2296.51|2296.51|0
1629705620000|2021-08-23 08:00:20|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|0
1629705630000|2021-08-23 08:00:30|2296.68|2296.68|2296.63|2296.63|2296.68|2296.68|2296.63|2296.63|0
1629705660000|2021-08-23 08:01:00|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|0
1629705670000|2021-08-23 08:01:10|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|0
1629705710000|2021-08-23 08:01:50|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|0
1629705720000|2021-08-23 08:02:00|2297.16|2297.16|2297.19|2297.19|2297.19|2297.19|2297.16|2297.16|0
1629705730000|2021-08-23 08:02:10|2297.28|2297.28|2297.36|2297.36|2297.36|2297.36|2297.28|2297.28|0
1629705740000|2021-08-23 08:02:20|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|0
1629705750000|2021-08-23 08:02:30|2297.2|2297.2|2296.95|2296.95|2297.2|2297.2|2296.95|2296.95|0
1629705760000|2021-08-23 08:02:40|2296.89|2296.89|2296.86|2296.86|2296.89|2296.89|2296.86|2296.86|0
1629705780000|2021-08-23 08:03:00|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|0
1629705790000|2021-08-23 08:03:10|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|0
1629705810000|2021-08-23 08:03:30|2296.62|2296.62|2296.6|2296.6|2296.62|2296.62|2296.6|2296.6|0
1629705820000|2021-08-23 08:03:40|2296.65|2296.65|2296.63|2296.63|2296.65|2296.65|2296.54|2296.54|0
1629705850000|2021-08-23 08:04:10|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|0
1629705890000|2021-08-23 08:04:50|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|0
1629705900000|2021-08-23 08:05:00|2296.47|2296.47|2296.47|2296.47|2296.47|2296.47|2296.47|2296.47|0
1629705910000|2021-08-23 08:05:10|2296.54|2296.54|2296.54|2296.54|2296.54|2296.54|2296.54|2296.54|0
1629705920000|2021-08-23 08:05:20|2296.45|2296.45|2296.27|2296.27|2296.45|2296.45|2296.27|2296.27|0
1629705930000|2021-08-23 08:05:30|2296.25|2296.25|2296.2|2296.2|2296.25|2296.25|2296.2|2296.2|0
1629705940000|2021-08-23 08:05:40|2296.09|2296.09|2295.65|2295.65|2296.09|2296.09|2295.53|2295.53|0
1629705950000|2021-08-23 08:05:50|2295.39|2295.39|2295.04|2295.04|2295.39|2295.39|2295.04|2295.04|0
1629705960000|2021-08-23 08:06:00|2294.93|2294.93|2294.94|2294.94|2295.04|2295.04|2294.93|2294.93|0
1629705970000|2021-08-23 08:06:10|2294.92|2294.92|2294.92|2294.92|2294.92|2294.92|2294.92|2294.92|0
1629705990000|2021-08-23 08:06:30|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|0
1629706000000|2021-08-23 08:06:40|2294.23|2294.23|2294.02|2294.02|2294.23|2294.23|2293.97|2293.97|0
1629706060000|2021-08-23 08:07:40|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|0
1629706080000|2021-08-23 08:08:00|2293.96|2293.96|2293.35|2293.35|2293.96|2293.96|2293.35|2293.35|0
1629706110000|2021-08-23 08:08:30|2293.33|2293.33|2292.9|2292.9|2293.33|2293.33|2292.9|2292.9|0
1629706130000|2021-08-23 08:08:50|2292.84|2292.84|2292.84|2292.84|2292.84|2292.84|2292.84|2292.84|0
1629706140000|2021-08-23 08:09:00|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|0
1629706160000|2021-08-23 08:09:20|2292.5|2292.5|2292.5|2292.5|2292.5|2292.5|2292.5|2292.5|0
1629706170000|2021-08-23 08:09:30|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|0
1629706190000|2021-08-23 08:09:50|2292.7|2292.7|2292.7|2292.7|2292.7|2292.7|2292.7|2292.7|0
1629706200000|2021-08-23 08:10:00|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|0
1629706230000|2021-08-23 08:10:30|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|0
1629706250000|2021-08-23 08:10:50|2292.83|2292.83|2292.83|2292.83|2292.83|2292.83|2292.83|2292.83|0
1629706270000|2021-08-23 08:11:10|2292.88|2292.88|2292.88|2292.88|2292.88|2292.88|2292.88|2292.88|0
1629706280000|2021-08-23 08:11:20|2292.9|2292.9|2292.9|2292.9|2292.9|2292.9|2292.9|2292.9|0
1629706350000|2021-08-23 08:12:30|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|0
1629706380000|2021-08-23 08:13:00|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|0
1629706410000|2021-08-23 08:13:30|2293.22|2293.22|2293.17|2293.17|2293.22|2293.22|2293.17|2293.17|0
1629706420000|2021-08-23 08:13:40|2293.2|2293.2|2293.2|2293.2|2293.2|2293.2|2293.2|2293.2|0
1629706440000|2021-08-23 08:14:00|2293.72|2293.72|2293.81|2293.81|2293.81|2293.81|2293.72|2293.72|0
1629706450000|2021-08-23 08:14:10|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|0
1629706460000|2021-08-23 08:14:20|2293.77|2293.77|2293.72|2293.72|2293.77|2293.77|2293.6|2293.6|0
1629706480000|2021-08-23 08:14:40|2293.78|2293.78|2293.75|2293.75|2293.78|2293.78|2293.75|2293.75|0
1629706510000|2021-08-23 08:15:10|2293.84|2293.84|2293.84|2293.84|2293.84|2293.84|2293.84|2293.84|0
1629706530000|2021-08-23 08:15:30|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|0
1629706560000|2021-08-23 08:16:00|2293.69|2293.69|2293.78|2293.78|2293.78|2293.78|2293.69|2293.69|0
1629706570000|2021-08-23 08:16:10|2293.87|2293.87|2293.87|2293.87|2293.87|2293.87|2293.87|2293.87|0
1629706610000|2021-08-23 08:16:50|2294.04|2294.04|2294.04|2294.04|2294.04|2294.04|2294.04|2294.04|0
1629706640000|2021-08-23 08:17:20|2294.47|2294.47|2294.47|2294.47|2294.47|2294.47|2294.47|2294.47|0
1629706670000|2021-08-23 08:17:50|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|0
1629706680000|2021-08-23 08:18:00|2294.32|2294.32|2294.34|2294.34|2294.34|2294.34|2294.32|2294.32|0
1629706740000|2021-08-23 08:19:00|2294.32|2294.32|2294.32|2294.32|2294.32|2294.32|2294.32|2294.32|0
1629706750000|2021-08-23 08:19:10|2294.43|2294.43|2294.46|2294.46|2294.52|2294.52|2294.43|2294.43|0
1629706760000|2021-08-23 08:19:20|2294.29|2294.29|2294.29|2294.29|2294.29|2294.29|2294.29|2294.29|0
1629706770000|2021-08-23 08:19:30|2294.12|2294.12|2294.12|2294.12|2294.12|2294.12|2294.12|2294.12|0
1629706790000|2021-08-23 08:19:50|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|0
1629706800000|2021-08-23 08:20:00|2294.39|2294.39|2294.48|2294.48|2294.48|2294.48|2294.39|2294.39|0
1629706830000|2021-08-23 08:20:30|2294.44|2294.44|2294.44|2294.44|2294.44|2294.44|2294.44|2294.44|0
1629706840000|2021-08-23 08:20:40|2294.53|2294.53|2294.53|2294.53|2294.53|2294.53|2294.53|2294.53|0
1629706850000|2021-08-23 08:20:50|2294.36|2294.36|2294.36|2294.36|2294.36|2294.36|2294.36|2294.36|0
1629706860000|2021-08-23 08:21:00|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|0
1629706870000|2021-08-23 08:21:10|2294.42|2294.42|2294.52|2294.52|2294.52|2294.52|2294.42|2294.42|0
1629706880000|2021-08-23 08:21:20|2294.87|2294.87|2294.83|2294.83|2294.88|2294.88|2294.83|2294.83|0
1629706890000|2021-08-23 08:21:30|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|0
1629706900000|2021-08-23 08:21:40|2294.91|2294.91|2294.91|2294.91|2294.91|2294.91|2294.91|2294.91|0
1629706910000|2021-08-23 08:21:50|2294.94|2294.94|2295.05|2295.05|2295.05|2295.05|2294.94|2294.94|0
1629706920000|2021-08-23 08:22:00|2294.89|2294.89|2294.89|2294.89|2294.89|2294.89|2294.89|2294.89|0
1629706930000|2021-08-23 08:22:10|2294.55|2294.55|2294.55|2294.55|2294.55|2294.55|2294.55|2294.55|0
1629706940000|2021-08-23 08:22:20|2294.49|2294.49|2294.44|2294.44|2294.49|2294.49|2294.44|2294.44|0
1629706990000|2021-08-23 08:23:10|2294.34|2294.34|2294.07|2294.07|2294.34|2294.34|2294.07|2294.07|0
1629707000000|2021-08-23 08:23:20|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|0
1629707040000|2021-08-23 08:24:00|2293.92|2293.92|2293.99|2293.99|2294.03|2294.03|2293.92|2293.92|0
1629707050000|2021-08-23 08:24:10|2293.87|2293.87|2293.61|2293.61|2293.87|2293.87|2293.61|2293.61|0
1629707060000|2021-08-23 08:24:20|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|0
1629707080000|2021-08-23 08:24:40|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|0
1629707120000|2021-08-23 08:25:20|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|0
1629707140000|2021-08-23 08:25:40|2292.8|2292.8|2292.8|2292.8|2292.8|2292.8|2292.8|2292.8|0
1629707150000|2021-08-23 08:25:50|2292.62|2292.62|2292.42|2292.42|2292.62|2292.62|2292.42|2292.42|0
1629707160000|2021-08-23 08:26:00|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|0
1629707190000|2021-08-23 08:26:30|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|0
1629707200000|2021-08-23 08:26:40|2292.59|2292.59|2292.68|2292.68|2292.68|2292.68|2292.59|2292.59|0
1629707210000|2021-08-23 08:26:50|2292.85|2292.85|2292.85|2292.85|2292.85|2292.85|2292.85|2292.85|0
1629707220000|2021-08-23 08:27:00|2292.77|2292.77|2292.77|2292.77|2293.11|2293.11|2292.77|2292.77|0
1629707230000|2021-08-23 08:27:10|2292.95|2292.95|2292.95|2292.95|2292.95|2292.95|2292.95|2292.95|0
1629707280000|2021-08-23 08:28:00|2292.86|2292.86|2292.67|2292.67|2292.86|2292.86|2292.67|2292.67|0
1629707300000|2021-08-23 08:28:20|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|0
1629707320000|2021-08-23 08:28:40|2292.36|2292.36|2292.38|2292.38|2292.38|2292.38|2292.36|2292.36|0
1629707340000|2021-08-23 08:29:00|2292.98|2292.98|2292.98|2292.98|2292.98|2292.98|2292.98|2292.98|0
1629707400000|2021-08-23 08:30:00|2292.93|2292.93|2292.82|2292.82|2292.93|2292.93|2292.82|2292.82|0
1629707410000|2021-08-23 08:30:10|2292.57|2292.57|2292.6|2292.6|2292.6|2292.6|2292.57|2292.57|0
1629707420000|2021-08-23 08:30:20|2292.62|2292.62|2292.43|2292.43|2292.65|2292.65|2292.43|2292.43|0
1629707430000|2021-08-23 08:30:30|2292.37|2292.37|2292.57|2292.57|2292.57|2292.57|2292.37|2292.37|0
1629707440000|2021-08-23 08:30:40|2292.64|2292.64|2292.76|2292.76|2292.81|2292.81|2292.64|2292.64|0
1629707450000|2021-08-23 08:30:50|2292.67|2292.67|2292.6|2292.6|2292.67|2292.67|2292.6|2292.6|0
1629707480000|2021-08-23 08:31:20|2292.67|2292.67|2292.67|2292.67|2292.67|2292.67|2292.67|2292.67|0
1629707490000|2021-08-23 08:31:30|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|0
1629707500000|2021-08-23 08:31:40|2292.34|2292.34|2292.34|2292.34|2292.34|2292.34|2292.34|2292.34|0
1629707520000|2021-08-23 08:32:00|2292.17|2292.17|2292.85|2292.85|2292.85|2292.85|2292.17|2292.17|0
1629707550000|2021-08-23 08:32:30|2292.95|2292.95|2293.41|2293.41|2293.41|2293.41|2292.95|2292.95|0
1629707560000|2021-08-23 08:32:40|2293.24|2293.24|2293.59|2293.59|2293.59|2293.59|2293.24|2293.24|0
1629707570000|2021-08-23 08:32:50|2293.5|2293.5|2293.45|2293.45|2293.5|2293.5|2293.45|2293.45|0
1629707580000|2021-08-23 08:33:00|2293.41|2293.41|2293.61|2293.61|2293.61|2293.61|2293.36|2293.36|0
1629707590000|2021-08-23 08:33:10|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|0
1629707600000|2021-08-23 08:33:20|2293.83|2293.83|2293.8|2293.8|2293.9|2293.9|2293.8|2293.8|0
1629707610000|2021-08-23 08:33:30|2293.74|2293.74|2293.74|2293.74|2293.74|2293.74|2293.74|2293.74|0
1629707620000|2021-08-23 08:33:40|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|0
1629707630000|2021-08-23 08:33:50|2293.5|2293.5|2293.5|2293.5|2293.5|2293.5|2293.5|2293.5|0
1629707690000|2021-08-23 08:34:50|2293.64|2293.64|2293.64|2293.64|2293.64|2293.64|2293.57|2293.57|0
1629707700000|2021-08-23 08:35:00|2293.46|2293.46|2293.68|2293.68|2293.79|2293.79|2293.34|2293.34|0
1629707720000|2021-08-23 08:35:20|2293.79|2293.79|2293.84|2293.84|2293.84|2293.84|2293.79|2293.79|0
1629707760000|2021-08-23 08:36:00|2293.9|2293.9|2293.76|2293.76|2293.96|2293.96|2293.76|2293.76|0
1629707790000|2021-08-23 08:36:30|2293.85|2293.85|2293.97|2293.97|2293.97|2293.97|2293.78|2293.78|0
1629707800000|2021-08-23 08:36:40|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|0
1629707810000|2021-08-23 08:36:50|2293.74|2293.74|2293.74|2293.74|2293.74|2293.74|2293.74|2293.74|0
1629707860000|2021-08-23 08:37:40|2293.79|2293.79|2294.04|2294.04|2294.06|2294.06|2293.79|2293.79|0
1629707880000|2021-08-23 08:38:00|2293.78|2293.78|2293.92|2293.92|2293.92|2293.92|2293.78|2293.78|0
1629707900000|2021-08-23 08:38:20|2293.83|2293.83|2293.74|2293.74|2293.83|2293.83|2293.74|2293.74|0
1629707920000|2021-08-23 08:38:40|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|0
1629707970000|2021-08-23 08:39:30|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|0
1629707990000|2021-08-23 08:39:50|2293.55|2293.55|2293.56|2293.56|2293.61|2293.61|2293.55|2293.55|0
1629708000000|2021-08-23 08:40:00|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|0
1629708020000|2021-08-23 08:40:20|2293.38|2293.38|2293.72|2293.72|2293.72|2293.72|2293.38|2293.38|0
1629708030000|2021-08-23 08:40:30|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|0
1629708040000|2021-08-23 08:40:40|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|0
1629708100000|2021-08-23 08:41:40|2293.25|2293.25|2293.17|2293.17|2293.25|2293.25|2293.17|2293.17|0
1629708110000|2021-08-23 08:41:50|2293.28|2293.28|2293.31|2293.31|2293.34|2293.34|2293.28|2293.28|0
1629708120000|2021-08-23 08:42:00|2293.36|2293.36|2293.36|2293.36|2293.36|2293.36|2293.36|2293.36|0
1629708170000|2021-08-23 08:42:50|2293.46|2293.46|2293.6|2293.6|2293.6|2293.6|2293.46|2293.46|0
1629708190000|2021-08-23 08:43:10|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|2293.67|0
1629708220000|2021-08-23 08:43:40|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|0
1629708230000|2021-08-23 08:43:50|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|0
1629708250000|2021-08-23 08:44:10|2293.46|2293.46|2293.64|2293.64|2293.64|2293.64|2293.46|2293.46|0
1629708260000|2021-08-23 08:44:20|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|0
1629708290000|2021-08-23 08:44:50|2294.07|2294.07|2294.07|2294.07|2294.07|2294.07|2294.07|2294.07|0
1629708300000|2021-08-23 08:45:00|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|0
1629708320000|2021-08-23 08:45:20|2293.86|2293.86|2293.77|2293.77|2293.86|2293.86|2293.77|2293.77|0
1629708330000|2021-08-23 08:45:30|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|0
1629708340000|2021-08-23 08:45:40|2294.1|2294.1|2294.1|2294.1|2294.1|2294.1|2294.1|2294.1|0
1629708350000|2021-08-23 08:45:50|2294.04|2294.04|2294.04|2294.04|2294.04|2294.04|2294.04|2294.04|0
1629708360000|2021-08-23 08:46:00|2294.14|2294.14|2294.32|2294.32|2294.32|2294.32|2294.14|2294.14|0
1629708370000|2021-08-23 08:46:10|2294.54|2294.54|2295.08|2295.08|2295.08|2295.08|2294.54|2294.54|0
1629708390000|2021-08-23 08:46:30|2295.13|2295.13|2295.13|2295.13|2295.13|2295.13|2295.13|2295.13|0
1629708400000|2021-08-23 08:46:40|2295.25|2295.25|2295.25|2295.25|2295.25|2295.25|2295.25|2295.25|0
1629708420000|2021-08-23 08:47:00|2295.34|2295.34|2295.32|2295.32|2295.37|2295.37|2295.32|2295.32|0
1629708430000|2021-08-23 08:47:10|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|0
1629708470000|2021-08-23 08:47:50|2295.3|2295.3|2295.24|2295.24|2295.3|2295.3|2295.24|2295.24|0
1629708530000|2021-08-23 08:48:50|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|0
1629708550000|2021-08-23 08:49:10|2295.04|2295.04|2295.04|2295.04|2295.04|2295.04|2295.04|2295.04|0
1629708560000|2021-08-23 08:49:20|2295.3|2295.3|2295.3|2295.3|2295.3|2295.3|2295.3|2295.3|0
1629708580000|2021-08-23 08:49:40|2295.47|2295.47|2295.52|2295.52|2295.52|2295.52|2295.47|2295.47|0
1629708600000|2021-08-23 08:50:00|2295.63|2295.63|2295.8|2295.8|2295.8|2295.8|2295.63|2295.63|0
1629708610000|2021-08-23 08:50:10|2295.54|2295.54|2295.49|2295.49|2295.54|2295.54|2295.49|2295.49|0
1629708640000|2021-08-23 08:50:40|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|0
1629708660000|2021-08-23 08:51:00|2295.75|2295.75|2295.75|2295.75|2295.75|2295.75|2295.75|2295.75|0
1629708680000|2021-08-23 08:51:20|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|0
1629708690000|2021-08-23 08:51:30|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|0
1629708700000|2021-08-23 08:51:40|2296.17|2296.17|2296.15|2296.15|2296.17|2296.17|2296.15|2296.15|0
1629708710000|2021-08-23 08:51:50|2296.06|2296.06|2296.06|2296.06|2296.06|2296.06|2296.06|2296.06|0
1629708720000|2021-08-23 08:52:00|2296.25|2296.25|2296.25|2296.25|2296.25|2296.25|2296.25|2296.25|0
1629708770000|2021-08-23 08:52:50|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|0
1629708820000|2021-08-23 08:53:40|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|0
1629708870000|2021-08-23 08:54:30|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|0
1629708890000|2021-08-23 08:54:50|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|0
1629708900000|2021-08-23 08:55:00|2296|2296|2296.36|2296.36|2296.36|2296.36|2296|2296|0
1629708920000|2021-08-23 08:55:20|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|0
1629708930000|2021-08-23 08:55:30|2295.92|2295.92|2295.92|2295.92|2295.92|2295.92|2295.92|2295.92|0
1629708940000|2021-08-23 08:55:40|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|0
1629708950000|2021-08-23 08:55:50|2296.1|2296.1|2296.1|2296.1|2296.1|2296.1|2296.1|2296.1|0
1629708960000|2021-08-23 08:56:00|2296.01|2296.01|2296.16|2296.16|2296.16|2296.16|2296.01|2296.01|0
1629709010000|2021-08-23 08:56:50|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|0
1629709060000|2021-08-23 08:57:40|2296.45|2296.45|2296.54|2296.54|2296.54|2296.54|2296.45|2296.45|0
1629709090000|2021-08-23 08:58:10|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|0
1629709110000|2021-08-23 08:58:30|2296.5|2296.5|2296.5|2296.5|2296.5|2296.5|2296.5|2296.5|0
1629709140000|2021-08-23 08:59:00|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|0
1629709150000|2021-08-23 08:59:10|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|0
1629709170000|2021-08-23 08:59:30|2296.9|2296.9|2296.82|2296.82|2296.9|2296.9|2296.82|2296.82|0
1629709200000|2021-08-23 09:00:00|2297.03|2297.03|2297.43|2297.43|2297.43|2297.43|2297.03|2297.03|0
1629709210000|2021-08-23 09:00:10|2297.26|2297.26|2296.83|2296.83|2297.26|2297.26|2296.83|2296.83|0
1629709240000|2021-08-23 09:00:40|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|0
1629709250000|2021-08-23 09:00:50|2296.66|2296.66|2296.28|2296.28|2296.66|2296.66|2296.23|2296.23|0
1629709270000|2021-08-23 09:01:10|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|0
1629709300000|2021-08-23 09:01:40|2296.42|2296.42|2296.4|2296.4|2296.42|2296.42|2296.4|2296.4|0
1629709310000|2021-08-23 09:01:50|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|0
1629709320000|2021-08-23 09:02:00|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|0
1629709330000|2021-08-23 09:02:10|2296.25|2296.25|2296.16|2296.16|2296.25|2296.25|2296.16|2296.16|0
1629709340000|2021-08-23 09:02:20|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|0
1629709360000|2021-08-23 09:02:40|2296.21|2296.21|2296.15|2296.15|2296.21|2296.21|2296.13|2296.13|0
1629709370000|2021-08-23 09:02:50|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|0
1629709380000|2021-08-23 09:03:00|2296.31|2296.31|2296.24|2296.24|2296.31|2296.31|2296.24|2296.24|0
1629709400000|2021-08-23 09:03:20|2295.98|2295.98|2295.98|2295.98|2295.98|2295.98|2295.98|2295.98|0
1629709420000|2021-08-23 09:03:40|2296.19|2296.19|2296.38|2296.38|2296.38|2296.38|2296.19|2296.19|0
1629709450000|2021-08-23 09:04:10|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|0
1629709460000|2021-08-23 09:04:20|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|0
1629709470000|2021-08-23 09:04:30|2296.78|2296.78|2296.82|2296.82|2296.82|2296.82|2296.78|2296.78|0
1629709480000|2021-08-23 09:04:40|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|0
1629709510000|2021-08-23 09:05:10|2296.56|2296.56|2296.67|2296.67|2296.67|2296.67|2296.56|2296.56|0
1629709530000|2021-08-23 09:05:30|2296.56|2296.56|2296.47|2296.47|2296.56|2296.56|2296.47|2296.47|0
1629709540000|2021-08-23 09:05:40|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|0
1629709560000|2021-08-23 09:06:00|2296.44|2296.44|2296.72|2296.72|2296.72|2296.72|2296.44|2296.44|0
1629709570000|2021-08-23 09:06:10|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|0
1629709580000|2021-08-23 09:06:20|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|0
1629709600000|2021-08-23 09:06:40|2296.7|2296.7|2296.81|2296.81|2296.81|2296.81|2296.7|2296.7|0
1629709630000|2021-08-23 09:07:10|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|0
1629709640000|2021-08-23 09:07:20|2296.59|2296.59|2296.67|2296.67|2296.67|2296.67|2296.58|2296.58|0
1629709670000|2021-08-23 09:07:50|2296.76|2296.76|2296.76|2296.76|2296.76|2296.76|2296.76|2296.76|0
1629709700000|2021-08-23 09:08:20|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|0
1629709770000|2021-08-23 09:09:30|2296.57|2296.57|2296.57|2296.57|2296.57|2296.57|2296.57|2296.57|0
1629709780000|2021-08-23 09:09:40|2296.48|2296.48|2296.48|2296.48|2296.48|2296.48|2296.48|2296.48|0
1629709790000|2021-08-23 09:09:50|2296.44|2296.44|2296.54|2296.54|2296.54|2296.54|2296.44|2296.44|0
1629709820000|2021-08-23 09:10:20|2296.63|2296.63|2296.63|2296.63|2296.63|2296.63|2296.63|2296.63|0
1629709850000|2021-08-23 09:10:50|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|0
1629709880000|2021-08-23 09:11:20|2296.57|2296.57|2296.57|2296.57|2296.57|2296.57|2296.57|2296.57|0
1629709890000|2021-08-23 09:11:30|2296.47|2296.47|2296.43|2296.43|2296.47|2296.47|2296.43|2296.43|0
1629709950000|2021-08-23 09:12:30|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|0
1629709980000|2021-08-23 09:13:00|2296.17|2296.17|2296.17|2296.17|2296.17|2296.17|2296.17|2296.17|0
1629709990000|2021-08-23 09:13:10|2295.82|2295.82|2295.77|2295.77|2295.88|2295.88|2295.77|2295.77|0
1629710040000|2021-08-23 09:14:00|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|0
1629710050000|2021-08-23 09:14:10|2295.89|2295.89|2295.89|2295.89|2295.89|2295.89|2295.89|2295.89|0
1629710070000|2021-08-23 09:14:30|2295.92|2295.92|2295.92|2295.92|2295.92|2295.92|2295.92|2295.92|0
1629710100000|2021-08-23 09:15:00|2295.87|2295.87|2295.73|2295.73|2295.87|2295.87|2295.73|2295.73|0
1629710120000|2021-08-23 09:15:20|2295.68|2295.68|2295.68|2295.68|2295.68|2295.68|2295.68|2295.68|0
1629710130000|2021-08-23 09:15:30|2295.63|2295.63|2295.63|2295.63|2295.63|2295.63|2295.63|2295.63|0
1629710160000|2021-08-23 09:16:00|2295.61|2295.61|2295.64|2295.64|2295.73|2295.73|2295.61|2295.61|0
1629710190000|2021-08-23 09:16:30|2295.68|2295.68|2295.59|2295.59|2295.68|2295.68|2295.59|2295.59|0
1629710220000|2021-08-23 09:17:00|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|0
1629710230000|2021-08-23 09:17:10|2295.81|2295.81|2295.81|2295.81|2295.81|2295.81|2295.81|2295.81|0
1629710240000|2021-08-23 09:17:20|2295.74|2295.74|2295.74|2295.74|2295.74|2295.74|2295.74|2295.74|0
1629710250000|2021-08-23 09:17:30|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|0
1629710260000|2021-08-23 09:17:40|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|0
1629710280000|2021-08-23 09:18:00|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|0
1629710300000|2021-08-23 09:18:20|2295.98|2295.98|2296.09|2296.09|2296.09|2296.09|2295.98|2295.98|0
1629710320000|2021-08-23 09:18:40|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|0
1629710340000|2021-08-23 09:19:00|2295.91|2295.91|2295.91|2295.91|2295.91|2295.91|2295.91|2295.91|0
1629710360000|2021-08-23 09:19:20|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|0
1629710370000|2021-08-23 09:19:30|2295.46|2295.46|2295.46|2295.46|2295.46|2295.46|2295.46|2295.46|0
1629710400000|2021-08-23 09:20:00|2295.37|2295.37|2295.39|2295.39|2295.39|2295.39|2295.37|2295.37|0
1629710410000|2021-08-23 09:20:10|2295.45|2295.45|2295.45|2295.45|2295.49|2295.49|2295.39|2295.39|0
1629710420000|2021-08-23 09:20:20|2295.56|2295.56|2295.56|2295.56|2295.56|2295.56|2295.56|2295.56|0
1629710480000|2021-08-23 09:21:20|2295.54|2295.54|2295.54|2295.54|2295.54|2295.54|2295.54|2295.54|0
1629710510000|2021-08-23 09:21:50|2295.59|2295.59|2295.65|2295.65|2295.8|2295.8|2295.59|2295.59|0
1629710520000|2021-08-23 09:22:00|2295.59|2295.59|2295.72|2295.72|2295.72|2295.72|2295.54|2295.54|0
1629710590000|2021-08-23 09:23:10|2296.15|2296.15|2296.25|2296.25|2296.25|2296.25|2296.15|2296.15|0
1629710640000|2021-08-23 09:24:00|2296.08|2296.08|2295.91|2295.91|2296.08|2296.08|2295.91|2295.91|0
1629710660000|2021-08-23 09:24:20|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|0
1629710670000|2021-08-23 09:24:30|2295.76|2295.76|2295.76|2295.76|2295.76|2295.76|2295.76|2295.76|0
1629710710000|2021-08-23 09:25:10|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|0
1629710720000|2021-08-23 09:25:20|2295.76|2295.76|2295.76|2295.76|2295.76|2295.76|2295.76|2295.76|0
1629710730000|2021-08-23 09:25:30|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|0
1629710750000|2021-08-23 09:25:50|2295.71|2295.71|2295.66|2295.66|2295.71|2295.71|2295.61|2295.61|0
1629710770000|2021-08-23 09:26:10|2295.75|2295.75|2295.57|2295.57|2295.75|2295.75|2295.57|2295.57|0
1629710780000|2021-08-23 09:26:20|2295.46|2295.46|2295.41|2295.41|2295.46|2295.46|2295.41|2295.41|0
1629710790000|2021-08-23 09:26:30|2295.3|2295.3|2295.24|2295.24|2295.3|2295.3|2295.24|2295.24|0
1629710800000|2021-08-23 09:26:40|2295.35|2295.35|2295.38|2295.38|2295.53|2295.53|2295.35|2295.35|0
1629710820000|2021-08-23 09:27:00|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|0
1629710840000|2021-08-23 09:27:20|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|0
1629710850000|2021-08-23 09:27:30|2295.31|2295.31|2295.31|2295.31|2295.31|2295.31|2295.31|2295.31|0
1629710930000|2021-08-23 09:28:50|2295.42|2295.42|2295.42|2295.42|2295.42|2295.42|2295.42|2295.42|0
1629710940000|2021-08-23 09:29:00|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|0
1629710960000|2021-08-23 09:29:20|2295.43|2295.43|2295.25|2295.25|2295.43|2295.43|2295.25|2295.25|0
1629711000000|2021-08-23 09:30:00|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|0
1629711010000|2021-08-23 09:30:10|2295.25|2295.25|2295.28|2295.28|2295.28|2295.28|2295.25|2295.25|0
1629711030000|2021-08-23 09:30:30|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|0
1629711040000|2021-08-23 09:30:40|2295.17|2295.17|2295|2295|2295.17|2295.17|2295|2295|0
1629711050000|2021-08-23 09:30:50|2295.1|2295.1|2295.1|2295.1|2295.1|2295.1|2295.1|2295.1|0
1629711060000|2021-08-23 09:31:00|2295|2295|2294.91|2294.91|2295|2295|2294.91|2294.91|0
1629711070000|2021-08-23 09:31:10|2294.85|2294.85|2294.94|2294.94|2294.94|2294.94|2294.79|2294.79|0
1629711080000|2021-08-23 09:31:20|2295.04|2295.04|2295.04|2295.04|2295.04|2295.04|2295.04|2295.04|0
1629711090000|2021-08-23 09:31:30|2295.09|2295.09|2295.09|2295.09|2295.09|2295.09|2295.09|2295.09|0
1629711100000|2021-08-23 09:31:40|2295.2|2295.2|2295.23|2295.23|2295.23|2295.23|2295.2|2295.2|0
1629711110000|2021-08-23 09:31:50|2295.18|2295.18|2294.74|2294.74|2295.18|2295.18|2294.74|2294.74|0
1629711120000|2021-08-23 09:32:00|2294.97|2294.97|2294.97|2294.97|2294.97|2294.97|2294.97|2294.97|0
1629711160000|2021-08-23 09:32:40|2295.05|2295.05|2295|2295|2295.05|2295.05|2295|2295|0
1629711190000|2021-08-23 09:33:10|2295.21|2295.21|2295.21|2295.21|2295.21|2295.21|2295.21|2295.21|0
1629711210000|2021-08-23 09:33:30|2295.31|2295.31|2295.36|2295.36|2295.36|2295.36|2295.31|2295.31|0
1629711220000|2021-08-23 09:33:40|2295.31|2295.31|2295.29|2295.29|2295.31|2295.31|2295.29|2295.29|0
1629711230000|2021-08-23 09:33:50|2295.34|2295.34|2295.34|2295.34|2295.44|2295.44|2295.34|2295.34|0
1629711250000|2021-08-23 09:34:10|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|0
1629711260000|2021-08-23 09:34:20|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|0
1629711270000|2021-08-23 09:34:30|2295.3|2295.3|2295.25|2295.25|2295.3|2295.3|2295.25|2295.25|0
1629711280000|2021-08-23 09:34:40|2295.16|2295.16|2295.07|2295.07|2295.16|2295.16|2295.07|2295.07|0
1629711290000|2021-08-23 09:34:50|2295.11|2295.11|2295.11|2295.11|2295.11|2295.11|2295.11|2295.11|0
1629711300000|2021-08-23 09:35:00|2295.07|2295.07|2295.07|2295.07|2295.07|2295.07|2295.07|2295.07|0
1629711310000|2021-08-23 09:35:10|2295.12|2295.12|2295.14|2295.14|2295.14|2295.14|2295.12|2295.12|0
1629711320000|2021-08-23 09:35:20|2295.16|2295.16|2295.2|2295.2|2295.2|2295.2|2295.16|2295.16|0
1629711330000|2021-08-23 09:35:30|2295.26|2295.26|2295.26|2295.26|2295.43|2295.43|2295.26|2295.26|0
1629711340000|2021-08-23 09:35:40|2295.09|2295.09|2295.09|2295.09|2295.09|2295.09|2295.09|2295.09|0
1629711350000|2021-08-23 09:35:50|2295.21|2295.21|2295.29|2295.29|2295.29|2295.29|2295.21|2295.21|0
1629711370000|2021-08-23 09:36:10|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|0
1629711380000|2021-08-23 09:36:20|2295.27|2295.27|2295.27|2295.27|2295.27|2295.27|2295.27|2295.27|0
1629711390000|2021-08-23 09:36:30|2295.29|2295.29|2295.37|2295.37|2295.37|2295.37|2295.29|2295.29|0
1629711400000|2021-08-23 09:36:40|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|0
1629711410000|2021-08-23 09:36:50|2295.11|2295.11|2295.09|2295.09|2295.11|2295.11|2295.09|2295.09|0
1629711420000|2021-08-23 09:37:00|2295.01|2295.01|2295.11|2295.11|2295.11|2295.11|2295.01|2295.01|0
1629711440000|2021-08-23 09:37:20|2295.17|2295.17|2295.17|2295.17|2295.17|2295.17|2295.17|2295.17|0
1629711470000|2021-08-23 09:37:50|2295.19|2295.19|2295.14|2295.14|2295.19|2295.19|2295.14|2295.14|0
1629711480000|2021-08-23 09:38:00|2295.17|2295.17|2295.11|2295.11|2295.17|2295.17|2295.11|2295.11|0
1629711490000|2021-08-23 09:38:10|2294.85|2294.85|2294.76|2294.76|2294.85|2294.85|2294.76|2294.76|0
1629711530000|2021-08-23 09:38:50|2294.85|2294.85|2295.35|2295.35|2295.35|2295.35|2294.85|2294.85|0
1629711540000|2021-08-23 09:39:00|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|0
1629711550000|2021-08-23 09:39:10|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|0
1629711560000|2021-08-23 09:39:20|2296.14|2296.14|2296.14|2296.14|2296.14|2296.14|2296.14|2296.14|0
1629711570000|2021-08-23 09:39:30|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|0
1629711580000|2021-08-23 09:39:40|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|0
1629711590000|2021-08-23 09:39:50|2297.03|2297.03|2297.53|2297.53|2297.53|2297.53|2297.03|2297.03|0
1629711600000|2021-08-23 09:40:00|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|0
1629711630000|2021-08-23 09:40:30|2297.46|2297.46|2297.55|2297.55|2297.55|2297.55|2297.46|2297.46|0
1629711650000|2021-08-23 09:40:50|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|0
1629711660000|2021-08-23 09:41:00|2297.55|2297.55|2297.38|2297.38|2297.55|2297.55|2297.38|2297.38|0
1629711670000|2021-08-23 09:41:10|2297.29|2297.29|2297.29|2297.29|2297.29|2297.29|2297.29|2297.29|0
1629711680000|2021-08-23 09:41:20|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|0
1629711700000|2021-08-23 09:41:40|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|0
1629711720000|2021-08-23 09:42:00|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|0
1629711730000|2021-08-23 09:42:10|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|0
1629711750000|2021-08-23 09:42:30|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|0
1629711780000|2021-08-23 09:43:00|2297.5|2297.5|2297.53|2297.53|2297.58|2297.58|2297.5|2297.5|0
1629711790000|2021-08-23 09:43:10|2297.51|2297.51|2297.56|2297.56|2297.56|2297.56|2297.51|2297.51|0
1629711800000|2021-08-23 09:43:20|2297.72|2297.72|2297.72|2297.72|2297.72|2297.72|2297.72|2297.72|0
1629711810000|2021-08-23 09:43:30|2297.77|2297.77|2297.6|2297.6|2297.77|2297.77|2297.6|2297.6|0
1629711820000|2021-08-23 09:43:40|2297.55|2297.55|2297.49|2297.49|2297.55|2297.55|2297.49|2297.49|0
1629711850000|2021-08-23 09:44:10|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|0
1629711860000|2021-08-23 09:44:20|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|0
1629711870000|2021-08-23 09:44:30|2297.35|2297.35|2297.22|2297.22|2297.35|2297.35|2297.22|2297.22|0
1629711880000|2021-08-23 09:44:40|2297.14|2297.14|2297.19|2297.19|2297.19|2297.19|2297.14|2297.14|0
1629711890000|2021-08-23 09:44:50|2297.09|2297.09|2296.93|2296.93|2297.09|2297.09|2296.93|2296.93|0
1629711900000|2021-08-23 09:45:00|2296.99|2296.99|2296.73|2296.73|2296.99|2296.99|2296.68|2296.68|0
1629711910000|2021-08-23 09:45:10|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|0
1629711920000|2021-08-23 09:45:20|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|0
1629711940000|2021-08-23 09:45:40|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|0
1629711950000|2021-08-23 09:45:50|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|0
1629711960000|2021-08-23 09:46:00|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|0
1629711970000|2021-08-23 09:46:10|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|0
1629711980000|2021-08-23 09:46:20|2296|2296|2296|2296|2296|2296|2296|2296|0
1629711990000|2021-08-23 09:46:30|2296.03|2296.03|2296.06|2296.06|2296.06|2296.06|2296.03|2296.03|0
1629712000000|2021-08-23 09:46:40|2296.11|2296.11|2296.17|2296.17|2296.17|2296.17|2296.08|2296.08|0
1629712020000|2021-08-23 09:47:00|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|0
1629712030000|2021-08-23 09:47:10|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|0
1629712040000|2021-08-23 09:47:20|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|0
1629712070000|2021-08-23 09:47:50|2296.13|2296.13|2296.13|2296.13|2296.13|2296.13|2296.13|2296.13|0
1629712080000|2021-08-23 09:48:00|2296.23|2296.23|2296.4|2296.4|2296.4|2296.4|2296.23|2296.23|0
1629712090000|2021-08-23 09:48:10|2296.47|2296.47|2296.73|2296.73|2296.73|2296.73|2296.47|2296.47|0
1629712100000|2021-08-23 09:48:20|2296.99|2296.99|2296.99|2296.99|2296.99|2296.99|2296.99|2296.99|0
1629712110000|2021-08-23 09:48:30|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|0
1629712180000|2021-08-23 09:49:40|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|0
1629712250000|2021-08-23 09:50:50|2297.07|2297.07|2296.99|2296.99|2297.07|2297.07|2296.99|2296.99|0
1629712260000|2021-08-23 09:51:00|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|0
1629712270000|2021-08-23 09:51:10|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|0
1629712290000|2021-08-23 09:51:30|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|0
1629712300000|2021-08-23 09:51:40|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|0
1629712310000|2021-08-23 09:51:50|2296.64|2296.64|2296.63|2296.63|2296.64|2296.64|2296.63|2296.63|0
1629712320000|2021-08-23 09:52:00|2296.54|2296.54|2296.76|2296.76|2296.76|2296.76|2296.5|2296.5|0
1629712330000|2021-08-23 09:52:10|2296.74|2296.74|2296.78|2296.78|2296.78|2296.78|2296.74|2296.74|0
1629712340000|2021-08-23 09:52:20|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|0
1629712350000|2021-08-23 09:52:30|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|0
1629712370000|2021-08-23 09:52:50|2296.77|2296.77|2296.77|2296.77|2296.86|2296.86|2296.77|2296.77|0
1629712380000|2021-08-23 09:53:00|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|0
1629712430000|2021-08-23 09:53:50|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|0
1629712490000|2021-08-23 09:54:50|2296.93|2296.93|2296.93|2296.93|2296.93|2296.93|2296.93|2296.93|0
1629712500000|2021-08-23 09:55:00|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|0
1629712510000|2021-08-23 09:55:10|2297.24|2297.24|2297.35|2297.35|2297.35|2297.35|2297.24|2297.24|0
1629712520000|2021-08-23 09:55:20|2297.37|2297.37|2297.33|2297.33|2297.37|2297.37|2297.33|2297.33|0
1629712530000|2021-08-23 09:55:30|2297.17|2297.17|2297.17|2297.17|2297.22|2297.22|2297.17|2297.17|0
1629712540000|2021-08-23 09:55:40|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|0
1629712550000|2021-08-23 09:55:50|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|0
1629712560000|2021-08-23 09:56:00|2297.33|2297.33|2297.44|2297.44|2297.44|2297.44|2297.33|2297.33|0
1629712570000|2021-08-23 09:56:10|2297.33|2297.33|2297.33|2297.33|2297.33|2297.33|2297.3|2297.3|0
1629712580000|2021-08-23 09:56:20|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|0
1629712610000|2021-08-23 09:56:50|2297.42|2297.42|2297.46|2297.46|2297.46|2297.46|2297.42|2297.42|0
1629712630000|2021-08-23 09:57:10|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|0
1629712650000|2021-08-23 09:57:30|2297.45|2297.45|2297.28|2297.28|2297.45|2297.45|2297.28|2297.28|0
1629712670000|2021-08-23 09:57:50|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|0
1629712690000|2021-08-23 09:58:10|2297.02|2297.02|2296.93|2296.93|2297.02|2297.02|2296.93|2296.93|0
1629712700000|2021-08-23 09:58:20|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|0
1629712720000|2021-08-23 09:58:40|2296.78|2296.78|2296.96|2296.96|2297.04|2297.04|2296.78|2296.78|0
1629712730000|2021-08-23 09:58:50|2297.04|2297.04|2297.23|2297.23|2297.23|2297.23|2297.04|2297.04|0
1629712760000|2021-08-23 09:59:20|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|0
1629712790000|2021-08-23 09:59:50|2297.19|2297.19|2297.14|2297.14|2297.19|2297.19|2297.14|2297.14|0
1629712810000|2021-08-23 10:00:10|2297.01|2297.01|2297.19|2297.19|2297.19|2297.19|2296.95|2296.95|0
1629712820000|2021-08-23 10:00:20|2297.13|2297.13|2297.25|2297.25|2297.25|2297.25|2297.13|2297.13|0
1629712850000|2021-08-23 10:00:50|2297.5|2297.5|2297.71|2297.71|2297.71|2297.71|2297.5|2297.5|0
1629712870000|2021-08-23 10:01:10|2297.75|2297.75|2297.75|2297.75|2297.75|2297.75|2297.75|2297.75|0
1629712900000|2021-08-23 10:01:40|2297.79|2297.79|2298.13|2298.13|2298.13|2298.13|2297.79|2297.79|0
1629712920000|2021-08-23 10:02:00|2298.15|2298.15|2298.18|2298.18|2298.18|2298.18|2298.15|2298.15|0
1629712950000|2021-08-23 10:02:30|2298.36|2298.36|2298.1|2298.1|2298.36|2298.36|2298.1|2298.1|0
1629712960000|2021-08-23 10:02:40|2297.93|2297.93|2297.98|2297.98|2297.98|2297.98|2297.93|2297.93|0
1629712970000|2021-08-23 10:02:50|2297.9|2297.9|2297.91|2297.91|2297.97|2297.97|2297.9|2297.9|0
1629712980000|2021-08-23 10:03:00|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|0
1629712990000|2021-08-23 10:03:10|2298.22|2298.22|2298.22|2298.22|2298.22|2298.22|2298.22|2298.22|0
1629713010000|2021-08-23 10:03:30|2298.16|2298.16|2297.56|2297.56|2298.16|2298.16|2297.56|2297.56|0
1629713030000|2021-08-23 10:03:50|2297.73|2297.73|2297.73|2297.73|2297.73|2297.73|2297.73|2297.73|0
1629713040000|2021-08-23 10:04:00|2297.68|2297.68|2297.46|2297.46|2297.68|2297.68|2297.46|2297.46|0
1629713050000|2021-08-23 10:04:10|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|0
1629713060000|2021-08-23 10:04:20|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|0
1629713070000|2021-08-23 10:04:30|2297.57|2297.57|2297.53|2297.53|2297.57|2297.57|2297.53|2297.53|0
1629713080000|2021-08-23 10:04:40|2297.58|2297.58|2297.71|2297.71|2297.71|2297.71|2297.58|2297.58|0
1629713090000|2021-08-23 10:04:50|2297.76|2297.76|2297.74|2297.74|2297.84|2297.84|2297.74|2297.74|0
1629713100000|2021-08-23 10:05:00|2297.79|2297.79|2297.83|2297.83|2297.83|2297.83|2297.79|2297.79|0
1629713110000|2021-08-23 10:05:10|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|0
1629713120000|2021-08-23 10:05:20|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|0
1629713130000|2021-08-23 10:05:30|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|0
1629713140000|2021-08-23 10:05:40|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|0
1629713150000|2021-08-23 10:05:50|2297.88|2297.88|2297.93|2297.93|2297.93|2297.93|2297.88|2297.88|0
1629713160000|2021-08-23 10:06:00|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|0
1629713170000|2021-08-23 10:06:10|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|0
1629713200000|2021-08-23 10:06:40|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|0
1629713210000|2021-08-23 10:06:50|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|0
1629713230000|2021-08-23 10:07:10|2297.88|2297.88|2297.79|2297.79|2297.88|2297.88|2297.79|2297.79|0
1629713250000|2021-08-23 10:07:30|2297.69|2297.69|2297.59|2297.59|2297.69|2297.69|2297.59|2297.59|0
1629713260000|2021-08-23 10:07:40|2297.5|2297.5|2297.45|2297.45|2297.5|2297.5|2297.45|2297.45|0
1629713270000|2021-08-23 10:07:50|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|0
1629713280000|2021-08-23 10:08:00|2297.41|2297.41|2297.32|2297.32|2297.41|2297.41|2297.32|2297.32|0
1629713290000|2021-08-23 10:08:10|2297.3|2297.3|2297.21|2297.21|2297.3|2297.3|2297.21|2297.21|0
1629713300000|2021-08-23 10:08:20|2297.18|2297.18|2297.18|2297.18|2297.18|2297.18|2297.18|2297.18|0
1629713310000|2021-08-23 10:08:30|2297.21|2297.21|2297.21|2297.21|2297.21|2297.21|2297.21|2297.21|0
1629713330000|2021-08-23 10:08:50|2297.26|2297.26|2297.26|2297.26|2297.26|2297.26|2297.26|2297.26|0
1629713360000|2021-08-23 10:09:20|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|0
1629713370000|2021-08-23 10:09:30|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|0
1629713400000|2021-08-23 10:10:00|2297.03|2297.03|2296.79|2296.79|2297.03|2297.03|2296.79|2296.79|0
1629713430000|2021-08-23 10:10:30|2296.75|2296.75|2296.7|2296.7|2296.75|2296.75|2296.7|2296.7|0
1629713450000|2021-08-23 10:10:50|2296.6|2296.6|2296.23|2296.23|2296.6|2296.6|2296.23|2296.23|0
1629713460000|2021-08-23 10:11:00|2296.16|2296.16|2296.06|2296.06|2296.16|2296.16|2296.06|2296.06|0
1629713500000|2021-08-23 10:11:40|2296.15|2296.15|2296.15|2296.15|2296.15|2296.15|2296.15|2296.15|0
1629713580000|2021-08-23 10:13:00|2296.18|2296.18|2296.18|2296.18|2296.18|2296.18|2296.18|2296.18|0
1629713590000|2021-08-23 10:13:10|2295.92|2295.92|2295.92|2295.92|2295.92|2295.92|2295.92|2295.92|0
1629713600000|2021-08-23 10:13:20|2295.97|2295.97|2296.49|2296.49|2296.49|2296.49|2295.97|2295.97|0
1629713610000|2021-08-23 10:13:30|2296.58|2296.58|2296.58|2296.58|2296.58|2296.58|2296.58|2296.58|0
1629713620000|2021-08-23 10:13:40|2296.63|2296.63|2296.82|2296.82|2296.82|2296.82|2296.63|2296.63|0
1629713640000|2021-08-23 10:14:00|2296.92|2296.92|2296.98|2296.98|2296.98|2296.98|2296.92|2296.92|0
1629713660000|2021-08-23 10:14:20|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|0
1629713750000|2021-08-23 10:15:50|2296.85|2296.85|2296.9|2296.9|2296.9|2296.9|2296.85|2296.85|0
1629713790000|2021-08-23 10:16:30|2296.96|2296.96|2296.99|2296.99|2296.99|2296.99|2296.89|2296.89|0
1629713810000|2021-08-23 10:16:50|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|0
1629713820000|2021-08-23 10:17:00|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|0
1629713880000|2021-08-23 10:18:00|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|0
1629713890000|2021-08-23 10:18:10|2296.96|2296.96|2297.28|2297.28|2297.28|2297.28|2296.96|2296.96|0
1629713900000|2021-08-23 10:18:20|2297.3|2297.3|2297.3|2297.3|2297.3|2297.3|2297.3|2297.3|0
1629713910000|2021-08-23 10:18:30|2297.21|2297.21|2297.21|2297.21|2297.21|2297.21|2297.21|2297.21|0
1629713920000|2021-08-23 10:18:40|2297.3|2297.3|2297.3|2297.3|2297.3|2297.3|2297.3|2297.3|0
1629713970000|2021-08-23 10:19:30|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|0
1629713980000|2021-08-23 10:19:40|2297.12|2297.12|2297.03|2297.03|2297.12|2297.12|2297.03|2297.03|0
1629714000000|2021-08-23 10:20:00|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|0
1629714010000|2021-08-23 10:20:10|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|0
1629714020000|2021-08-23 10:20:20|2296.63|2296.63|2296.63|2296.63|2296.63|2296.63|2296.63|2296.63|0
1629714060000|2021-08-23 10:21:00|2296.66|2296.66|2296.56|2296.56|2296.66|2296.66|2296.56|2296.56|0
1629714070000|2021-08-23 10:21:10|2296.53|2296.53|2296.3|2296.3|2296.53|2296.53|2296.3|2296.3|0
1629714090000|2021-08-23 10:21:30|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|0
1629714110000|2021-08-23 10:21:50|2295.95|2295.95|2295.87|2295.87|2295.95|2295.95|2295.87|2295.87|0
1629714130000|2021-08-23 10:22:10|2295.69|2295.69|2295.69|2295.69|2295.69|2295.69|2295.69|2295.69|0
1629714140000|2021-08-23 10:22:20|2295.95|2295.95|2295.87|2295.87|2295.95|2295.95|2295.87|2295.87|0
1629714150000|2021-08-23 10:22:30|2295.78|2295.78|2295.78|2295.78|2295.78|2295.78|2295.78|2295.78|0
1629714160000|2021-08-23 10:22:40|2295.68|2295.68|2295.68|2295.68|2295.68|2295.68|2295.68|2295.68|0
1629714170000|2021-08-23 10:22:50|2295.72|2295.72|2295.34|2295.34|2295.72|2295.72|2295.34|2295.34|0
1629714180000|2021-08-23 10:23:00|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|0
1629714190000|2021-08-23 10:23:10|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|2295.24|2295.24|0
1629714200000|2021-08-23 10:23:20|2295.31|2295.31|2295.31|2295.31|2295.31|2295.31|2295.31|2295.31|0
1629714210000|2021-08-23 10:23:30|2295.57|2295.57|2295.46|2295.46|2295.57|2295.57|2295.46|2295.46|0
1629714220000|2021-08-23 10:23:40|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|0
1629714250000|2021-08-23 10:24:10|2295.39|2295.39|2295.39|2295.39|2295.39|2295.39|2295.39|2295.39|0
1629714270000|2021-08-23 10:24:30|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|0
1629714310000|2021-08-23 10:25:10|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|0
1629714320000|2021-08-23 10:25:20|2295.33|2295.33|2295.27|2295.27|2295.33|2295.33|2295.27|2295.27|0
1629714340000|2021-08-23 10:25:40|2295.33|2295.33|2295.33|2295.33|2295.33|2295.33|2295.33|2295.33|0
1629714360000|2021-08-23 10:26:00|2295.35|2295.35|2295.44|2295.44|2295.44|2295.44|2295.35|2295.35|0
1629714370000|2021-08-23 10:26:10|2295.51|2295.51|2295.51|2295.51|2295.51|2295.51|2295.51|2295.51|0
1629714420000|2021-08-23 10:27:00|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|0
1629714440000|2021-08-23 10:27:20|2295.39|2295.39|2295.39|2295.39|2295.39|2295.39|2295.39|2295.39|0
1629714510000|2021-08-23 10:28:30|2295.4|2295.4|2295.29|2295.29|2295.4|2295.4|2295.29|2295.29|0
1629714590000|2021-08-23 10:29:50|2295.03|2295.03|2295.03|2295.03|2295.03|2295.03|2295.03|2295.03|0
1629714600000|2021-08-23 10:30:00|2295|2295|2294.96|2294.96|2295|2295|2294.96|2294.96|0
1629714610000|2021-08-23 10:30:10|2294.95|2294.95|2294.91|2294.91|2295|2295|2294.91|2294.91|0
1629714630000|2021-08-23 10:30:30|2294.82|2294.82|2294.82|2294.82|2294.82|2294.82|2294.82|2294.82|0
1629714670000|2021-08-23 10:31:10|2294.73|2294.73|2294.82|2294.82|2294.82|2294.82|2294.73|2294.73|0
1629714690000|2021-08-23 10:31:30|2294.96|2294.96|2294.96|2294.96|2294.96|2294.96|2294.96|2294.96|0
1629714710000|2021-08-23 10:31:50|2295.08|2295.08|2295.08|2295.08|2295.08|2295.08|2295.08|2295.08|0
1629714730000|2021-08-23 10:32:10|2294.99|2294.99|2294.96|2294.96|2294.99|2294.99|2294.96|2294.96|0
1629714740000|2021-08-23 10:32:20|2294.92|2294.92|2295.05|2295.05|2295.14|2295.14|2294.88|2294.88|0
1629714780000|2021-08-23 10:33:00|2295.31|2295.31|2295.75|2295.75|2295.75|2295.75|2295.23|2295.23|0
1629714790000|2021-08-23 10:33:10|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|0
1629714810000|2021-08-23 10:33:30|2295.75|2295.75|2295.75|2295.75|2295.75|2295.75|2295.75|2295.75|0
1629714830000|2021-08-23 10:33:50|2295.4|2295.4|2295.38|2295.38|2295.4|2295.4|2295.38|2295.38|0
1629714840000|2021-08-23 10:34:00|2295.47|2295.47|2295.65|2295.65|2295.65|2295.65|2295.47|2295.47|0
1629714850000|2021-08-23 10:34:10|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|0
1629714860000|2021-08-23 10:34:20|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|0
1629714870000|2021-08-23 10:34:30|2295.52|2295.52|2295.52|2295.52|2295.52|2295.52|2295.52|2295.52|0
1629714880000|2021-08-23 10:34:40|2295.59|2295.59|2295.65|2295.65|2295.65|2295.65|2295.59|2295.59|0
1629714900000|2021-08-23 10:35:00|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|0
1629714910000|2021-08-23 10:35:10|2295.65|2295.65|2295.7|2295.7|2295.7|2295.7|2295.65|2295.65|0
1629714920000|2021-08-23 10:35:20|2295.72|2295.72|2295.62|2295.62|2295.72|2295.72|2295.62|2295.62|0
1629714930000|2021-08-23 10:35:30|2295.56|2295.56|2295.82|2295.82|2295.82|2295.82|2295.56|2295.56|0
1629714940000|2021-08-23 10:35:40|2295.72|2295.72|2295.72|2295.72|2295.72|2295.72|2295.62|2295.62|0
1629714960000|2021-08-23 10:36:00|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|0
1629715000000|2021-08-23 10:36:40|2295.75|2295.75|2295.75|2295.75|2295.75|2295.75|2295.75|2295.75|0
1629715030000|2021-08-23 10:37:10|2295.65|2295.65|2295.48|2295.48|2295.65|2295.65|2295.48|2295.48|0
1629715060000|2021-08-23 10:37:40|2295.58|2295.58|2295.58|2295.58|2295.58|2295.58|2295.58|2295.58|0
1629715080000|2021-08-23 10:38:00|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|0
1629715130000|2021-08-23 10:38:50|2295.93|2295.93|2295.93|2295.93|2295.93|2295.93|2295.93|2295.93|0
1629715160000|2021-08-23 10:39:20|2296.1|2296.1|2296.1|2296.1|2296.1|2296.1|2296.1|2296.1|0
1629715180000|2021-08-23 10:39:40|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|0
1629715200000|2021-08-23 10:40:00|2295.96|2295.96|2295.87|2295.87|2295.96|2295.96|2295.87|2295.87|0
1629715230000|2021-08-23 10:40:30|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|0
1629715240000|2021-08-23 10:40:40|2295.99|2295.99|2296.1|2296.1|2296.1|2296.1|2295.99|2295.99|0
1629715250000|2021-08-23 10:40:50|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|0
1629715320000|2021-08-23 10:42:00|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|0
1629715360000|2021-08-23 10:42:40|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|0
1629715380000|2021-08-23 10:43:00|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|0
1629715400000|2021-08-23 10:43:20|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|0
1629715410000|2021-08-23 10:43:30|2296.45|2296.45|2296.39|2296.39|2296.45|2296.45|2296.39|2296.39|0
1629715430000|2021-08-23 10:43:50|2296.3|2296.3|2296.3|2296.3|2296.3|2296.3|2296.3|2296.3|0
1629715450000|2021-08-23 10:44:10|2296.41|2296.41|2296.3|2296.3|2296.41|2296.41|2296.3|2296.3|0
1629715460000|2021-08-23 10:44:20|2296.23|2296.23|2296.14|2296.14|2296.23|2296.23|2296.14|2296.14|0
1629715470000|2021-08-23 10:44:30|2296.09|2296.09|2296.09|2296.09|2296.09|2296.09|2296.09|2296.09|0
1629715480000|2021-08-23 10:44:40|2296|2296|2295.91|2295.91|2296|2296|2295.91|2295.91|0
1629715500000|2021-08-23 10:45:00|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|0
1629715510000|2021-08-23 10:45:10|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|0
1629715550000|2021-08-23 10:45:50|2296.25|2296.25|2296.3|2296.3|2296.3|2296.3|2296.24|2296.24|0
1629715560000|2021-08-23 10:46:00|2296.39|2296.39|2296.39|2296.39|2296.39|2296.39|2296.39|2296.39|0
1629715600000|2021-08-23 10:46:40|2296.42|2296.42|2295.87|2295.87|2296.42|2296.42|2295.87|2295.87|0
1629715610000|2021-08-23 10:46:50|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|0
1629715640000|2021-08-23 10:47:20|2295.72|2295.72|2295.72|2295.72|2295.72|2295.72|2295.72|2295.72|0
1629715660000|2021-08-23 10:47:40|2295.79|2295.79|2295.79|2295.79|2295.79|2295.79|2295.79|2295.79|0
1629715670000|2021-08-23 10:47:50|2295.74|2295.74|2295.79|2295.79|2295.79|2295.79|2295.7|2295.7|0
1629715680000|2021-08-23 10:48:00|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|0
1629715700000|2021-08-23 10:48:20|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|0
1629715710000|2021-08-23 10:48:30|2296|2296|2296|2296|2296|2296|2296|2296|0
1629715720000|2021-08-23 10:48:40|2296.17|2296.17|2296.17|2296.17|2296.17|2296.17|2296.17|2296.17|0
1629715740000|2021-08-23 10:49:00|2296.06|2296.06|2295.95|2295.95|2296.06|2296.06|2295.95|2295.95|0
1629715790000|2021-08-23 10:49:50|2296.06|2296.06|2296.06|2296.06|2296.06|2296.06|2296.06|2296.06|0
1629715800000|2021-08-23 10:50:00|2296.01|2296.01|2296.01|2296.01|2296.01|2296.01|2296.01|2296.01|0
1629715850000|2021-08-23 10:50:50|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|0
1629715860000|2021-08-23 10:51:00|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|0
1629715880000|2021-08-23 10:51:20|2295.93|2295.93|2295.93|2295.93|2295.93|2295.93|2295.93|2295.93|0
1629715890000|2021-08-23 10:51:30|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|0
1629715910000|2021-08-23 10:51:50|2296.28|2296.28|2296.28|2296.28|2296.28|2296.28|2296.28|2296.28|0
1629715960000|2021-08-23 10:52:40|2296.45|2296.45|2296.28|2296.28|2296.45|2296.45|2296.28|2296.28|0
1629715980000|2021-08-23 10:53:00|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|0
1629715990000|2021-08-23 10:53:10|2296.04|2296.04|2296.04|2296.04|2296.04|2296.04|2296.04|2296.04|0
1629716020000|2021-08-23 10:53:40|2296.13|2296.13|2296.04|2296.04|2296.22|2296.22|2296.04|2296.04|0
1629716030000|2021-08-23 10:53:50|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|0
1629716040000|2021-08-23 10:54:00|2296.16|2296.16|2296.33|2296.33|2296.33|2296.33|2296.16|2296.16|0
1629716080000|2021-08-23 10:54:40|2296.51|2296.51|2296.39|2296.39|2296.51|2296.51|2296.39|2296.39|0
1629716090000|2021-08-23 10:54:50|2296.3|2296.3|2296.34|2296.34|2296.49|2296.49|2296.3|2296.3|0
1629716100000|2021-08-23 10:55:00|2296.39|2296.39|2296.39|2296.39|2296.39|2296.39|2296.39|2296.39|0
1629716110000|2021-08-23 10:55:10|2296.34|2296.34|2296.34|2296.34|2296.34|2296.34|2296.34|2296.34|0
1629716120000|2021-08-23 10:55:20|2296.43|2296.43|2296.67|2296.67|2296.67|2296.67|2296.43|2296.43|0
1629716150000|2021-08-23 10:55:50|2296.84|2296.84|2296.79|2296.79|2296.84|2296.84|2296.79|2296.79|0
1629716160000|2021-08-23 10:56:00|2297.22|2297.22|2297.26|2297.26|2297.26|2297.26|2297.22|2297.22|0
1629716200000|2021-08-23 10:56:40|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|0
1629716260000|2021-08-23 10:57:40|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|0
1629716280000|2021-08-23 10:58:00|2297.48|2297.48|2297.56|2297.56|2297.56|2297.56|2297.36|2297.36|0
1629716290000|2021-08-23 10:58:10|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|0
1629716300000|2021-08-23 10:58:20|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|0
1629716340000|2021-08-23 10:59:00|2297.69|2297.69|2297.86|2297.86|2297.86|2297.86|2297.69|2297.69|0
1629716350000|2021-08-23 10:59:10|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|0
1629716380000|2021-08-23 10:59:40|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|0
1629716400000|2021-08-23 11:00:00|2297.86|2297.86|2298.12|2298.12|2298.12|2298.12|2297.86|2297.86|0
1629716410000|2021-08-23 11:00:10|2297.95|2297.95|2297.95|2297.95|2297.95|2297.95|2297.95|2297.95|0
1629716420000|2021-08-23 11:00:20|2298.05|2298.05|2297.62|2297.62|2298.05|2298.05|2297.62|2297.62|0
1629716430000|2021-08-23 11:00:30|2298.23|2298.23|2298.23|2298.23|2298.23|2298.23|2298.23|2298.23|0
1629716450000|2021-08-23 11:00:50|2297.79|2297.79|2298.05|2298.05|2298.05|2298.05|2297.79|2297.79|0
1629716500000|2021-08-23 11:01:40|2298.23|2298.23|2298.14|2298.14|2298.4|2298.4|2298.14|2298.14|0
1629716520000|2021-08-23 11:02:00|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|0
1629716530000|2021-08-23 11:02:10|2298.34|2298.34|2298.34|2298.34|2298.34|2298.34|2298.34|2298.34|0
1629716550000|2021-08-23 11:02:30|2298.4|2298.4|2298.4|2298.4|2298.4|2298.4|2298.4|2298.4|0
1629716580000|2021-08-23 11:03:00|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|0
1629716590000|2021-08-23 11:03:10|2298.5|2298.5|2298.46|2298.46|2298.5|2298.5|2298.42|2298.42|0
1629716600000|2021-08-23 11:03:20|2298.43|2298.43|2298.48|2298.48|2298.48|2298.48|2298.43|2298.43|0
1629716610000|2021-08-23 11:03:30|2298.43|2298.43|2298.43|2298.43|2298.43|2298.43|2298.43|2298.43|0
1629716660000|2021-08-23 11:04:20|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|0
1629716670000|2021-08-23 11:04:30|2298.71|2298.71|2298.65|2298.65|2298.71|2298.71|2298.65|2298.65|0
1629716680000|2021-08-23 11:04:40|2299|2299|2298.83|2298.83|2299|2299|2298.83|2298.83|0
1629716690000|2021-08-23 11:04:50|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|0
1629716700000|2021-08-23 11:05:00|2298.99|2298.99|2298.95|2298.95|2298.99|2298.99|2298.91|2298.91|0
1629716730000|2021-08-23 11:05:30|2298.77|2298.77|2298.77|2298.77|2298.77|2298.77|2298.77|2298.77|0
1629716760000|2021-08-23 11:06:00|2299.29|2299.29|2299.21|2299.21|2299.29|2299.29|2299.21|2299.21|0
1629716780000|2021-08-23 11:06:20|2299.3|2299.3|2299.3|2299.3|2299.3|2299.3|2299.3|2299.3|0
1629716790000|2021-08-23 11:06:30|2299.04|2299.04|2299.04|2299.04|2299.04|2299.04|2299.04|2299.04|0
1629716800000|2021-08-23 11:06:40|2299.21|2299.21|2299.04|2299.04|2299.21|2299.21|2299.04|2299.04|0
1629716830000|2021-08-23 11:07:10|2299.09|2299.09|2299.09|2299.09|2299.09|2299.09|2299.09|2299.09|0
1629716870000|2021-08-23 11:07:50|2299.44|2299.44|2299.46|2299.46|2299.46|2299.46|2299.44|2299.44|0
1629716880000|2021-08-23 11:08:00|2299.58|2299.58|2299.76|2299.76|2299.76|2299.76|2299.58|2299.58|0
1629716890000|2021-08-23 11:08:10|2300.02|2300.02|2300.03|2300.03|2300.03|2300.03|2299.93|2299.93|0
1629716900000|2021-08-23 11:08:20|2300.14|2300.14|2300.14|2300.14|2300.14|2300.14|2300.14|2300.14|0
1629716910000|2021-08-23 11:08:30|2300.17|2300.17|2300.31|2300.31|2300.31|2300.31|2300.17|2300.17|0
1629716940000|2021-08-23 11:09:00|2300.37|2300.37|2300.41|2300.41|2300.41|2300.41|2300.37|2300.37|0
1629716950000|2021-08-23 11:09:10|2300.67|2300.67|2300.72|2300.72|2300.72|2300.72|2300.67|2300.67|0
1629717020000|2021-08-23 11:10:20|2300.63|2300.63|2300.89|2300.89|2301.15|2301.15|2300.63|2300.63|0
1629717030000|2021-08-23 11:10:30|2300.83|2300.83|2300.43|2300.43|2300.83|2300.83|2300.43|2300.43|0
1629717040000|2021-08-23 11:10:40|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|0
1629717050000|2021-08-23 11:10:50|2300.7|2300.7|2300.6|2300.6|2300.7|2300.7|2300.6|2300.6|0
1629717090000|2021-08-23 11:11:30|2300.66|2300.66|2300.66|2300.66|2300.66|2300.66|2300.66|2300.66|0
1629717110000|2021-08-23 11:11:50|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|0
1629717120000|2021-08-23 11:12:00|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|0
1629717130000|2021-08-23 11:12:10|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|0
1629717140000|2021-08-23 11:12:20|2300.11|2300.11|2300.11|2300.11|2300.11|2300.11|2300.11|2300.11|0
1629717150000|2021-08-23 11:12:30|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|0
1629717180000|2021-08-23 11:13:00|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|0
1629717200000|2021-08-23 11:13:20|2300.37|2300.37|2300.42|2300.42|2300.42|2300.42|2300.37|2300.37|0
1629717210000|2021-08-23 11:13:30|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|0
1629717220000|2021-08-23 11:13:40|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|0
1629717230000|2021-08-23 11:13:50|2300.53|2300.53|2300.61|2300.61|2300.61|2300.61|2300.52|2300.52|0
1629717240000|2021-08-23 11:14:00|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|0
1629717260000|2021-08-23 11:14:20|2300.53|2300.53|2300.53|2300.53|2300.53|2300.53|2300.53|2300.53|0
1629717280000|2021-08-23 11:14:40|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|0
1629717290000|2021-08-23 11:14:50|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|0
1629717300000|2021-08-23 11:15:00|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|0
1629717310000|2021-08-23 11:15:10|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|0
1629717340000|2021-08-23 11:15:40|2300.24|2300.24|2300.41|2300.41|2300.41|2300.41|2300.24|2300.24|0
1629717350000|2021-08-23 11:15:50|2300.51|2300.51|2300.62|2300.62|2300.62|2300.62|2300.51|2300.51|0
1629717360000|2021-08-23 11:16:00|2300.67|2300.67|2300.97|2300.97|2300.97|2300.97|2300.67|2300.67|0
1629717370000|2021-08-23 11:16:10|2300.91|2300.91|2300.91|2300.91|2300.91|2300.91|2300.91|2300.91|0
1629717400000|2021-08-23 11:16:40|2301|2301|2301|2301|2301|2301|2301|2301|0
1629717420000|2021-08-23 11:17:00|2300.9|2300.9|2300.79|2300.79|2300.9|2300.9|2300.79|2300.79|0
1629717440000|2021-08-23 11:17:20|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|0
1629717450000|2021-08-23 11:17:30|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|0
1629717460000|2021-08-23 11:17:40|2300.93|2300.93|2300.93|2300.93|2300.93|2300.93|2300.93|2300.93|0
1629717480000|2021-08-23 11:18:00|2301.02|2301.02|2300.93|2300.93|2301.02|2301.02|2300.93|2300.93|0
1629717490000|2021-08-23 11:18:10|2301.06|2301.06|2301.06|2301.06|2301.06|2301.06|2301.06|2301.06|0
1629717500000|2021-08-23 11:18:20|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|0
1629717510000|2021-08-23 11:18:30|2301.1|2301.1|2301.1|2301.1|2301.1|2301.1|2301.1|2301.1|0
1629717530000|2021-08-23 11:18:50|2301.04|2301.04|2301.01|2301.01|2301.04|2301.04|2301.01|2301.01|0
1629717540000|2021-08-23 11:19:00|2300.93|2300.93|2300.93|2300.93|2300.93|2300.93|2300.93|2300.93|0
1629717590000|2021-08-23 11:19:50|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|0
1629717620000|2021-08-23 11:20:20|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|0
1629717640000|2021-08-23 11:20:40|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|0
1629717660000|2021-08-23 11:21:00|2300.45|2300.45|2300.45|2300.45|2300.45|2300.45|2300.45|2300.45|0
1629717690000|2021-08-23 11:21:30|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|0
1629717710000|2021-08-23 11:21:50|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|0
1629717750000|2021-08-23 11:22:30|2300.79|2300.79|2300.62|2300.62|2300.79|2300.79|2300.62|2300.62|0
1629717780000|2021-08-23 11:23:00|2300.67|2300.67|2300.75|2300.75|2300.75|2300.75|2300.67|2300.67|0
1629717800000|2021-08-23 11:23:20|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|0
1629717810000|2021-08-23 11:23:30|2300.82|2300.82|2300.81|2300.81|2300.84|2300.84|2300.81|2300.81|0
1629717820000|2021-08-23 11:23:40|2300.98|2300.98|2301.07|2301.07|2301.13|2301.13|2300.98|2300.98|0
1629717880000|2021-08-23 11:24:40|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|0
1629717890000|2021-08-23 11:24:50|2301.28|2301.28|2301.28|2301.28|2301.28|2301.28|2301.28|2301.28|0
1629717900000|2021-08-23 11:25:00|2301.2|2301.2|2301.38|2301.38|2301.38|2301.38|2301.2|2301.2|0
1629717920000|2021-08-23 11:25:20|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|0
1629717950000|2021-08-23 11:25:50|2301.56|2301.56|2301.56|2301.56|2301.56|2301.56|2301.56|2301.56|0
1629717970000|2021-08-23 11:26:10|2301.65|2301.65|2301.78|2301.78|2301.78|2301.78|2301.65|2301.65|0
1629718000000|2021-08-23 11:26:40|2301.76|2301.76|2301.78|2301.78|2301.78|2301.78|2301.76|2301.76|0
1629718020000|2021-08-23 11:27:00|2301.75|2301.75|2301.84|2301.84|2301.84|2301.84|2301.75|2301.75|0
1629718070000|2021-08-23 11:27:50|2302.19|2302.19|2302.09|2302.09|2302.19|2302.19|2302.09|2302.09|0
1629718080000|2021-08-23 11:28:00|2301.97|2301.97|2301.97|2301.97|2301.97|2301.97|2301.97|2301.97|0
1629718090000|2021-08-23 11:28:10|2301.85|2301.85|2302.18|2302.18|2302.18|2302.18|2301.85|2301.85|0
1629718110000|2021-08-23 11:28:30|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|0
1629718150000|2021-08-23 11:29:10|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|0
1629718170000|2021-08-23 11:29:30|2302.15|2302.15|2302.5|2302.5|2302.5|2302.5|2302.15|2302.15|0
1629718190000|2021-08-23 11:29:50|2302.55|2302.55|2302.55|2302.55|2302.63|2302.63|2302.55|2302.55|0
1629718200000|2021-08-23 11:30:00|2302.44|2302.44|2302.34|2302.34|2302.44|2302.44|2302.34|2302.34|0
1629718210000|2021-08-23 11:30:10|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|0
1629718240000|2021-08-23 11:30:40|2302.34|2302.34|2302.34|2302.34|2302.34|2302.34|2302.34|2302.34|0
1629718250000|2021-08-23 11:30:50|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|0
1629718290000|2021-08-23 11:31:30|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|0
1629718310000|2021-08-23 11:31:50|2302.41|2302.41|2302.41|2302.41|2302.41|2302.41|2302.41|2302.41|0
1629718340000|2021-08-23 11:32:20|2302.47|2302.47|2302.21|2302.21|2302.47|2302.47|2302.21|2302.21|0
1629718360000|2021-08-23 11:32:40|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|0
1629718390000|2021-08-23 11:33:10|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|0
1629718400000|2021-08-23 11:33:20|2302.56|2302.56|2302.17|2302.17|2302.56|2302.56|2302.17|2302.17|0
1629718420000|2021-08-23 11:33:40|2302|2302|2302.04|2302.04|2302.04|2302.04|2302|2302|0
1629718430000|2021-08-23 11:33:50|2302.08|2302.08|2302.04|2302.04|2302.08|2302.08|2302.04|2302.04|0
1629718440000|2021-08-23 11:34:00|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|0
1629718450000|2021-08-23 11:34:10|2301.82|2301.82|2301.92|2301.92|2301.92|2301.92|2301.72|2301.72|0
1629718460000|2021-08-23 11:34:20|2301.86|2301.86|2301.86|2301.86|2301.86|2301.86|2301.86|2301.86|0
1629718470000|2021-08-23 11:34:30|2301.81|2301.81|2301.77|2301.77|2301.81|2301.81|2301.77|2301.77|0
1629718480000|2021-08-23 11:34:40|2301.72|2301.72|2301.46|2301.46|2301.72|2301.72|2301.46|2301.46|0
1629718510000|2021-08-23 11:35:10|2301.49|2301.49|2301.5|2301.5|2301.5|2301.5|2301.49|2301.49|0
1629718520000|2021-08-23 11:35:20|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|0
1629718540000|2021-08-23 11:35:40|2301.59|2301.59|2301.59|2301.59|2301.59|2301.59|2301.59|2301.59|0
1629718600000|2021-08-23 11:36:40|2301.76|2301.76|2301.76|2301.76|2301.76|2301.76|2301.76|2301.76|0
1629718610000|2021-08-23 11:36:50|2301.83|2301.83|2301.92|2301.92|2301.92|2301.92|2301.83|2301.83|0
1629718630000|2021-08-23 11:37:10|2301.75|2301.75|2301.88|2301.88|2301.88|2301.88|2301.75|2301.75|0
1629718650000|2021-08-23 11:37:30|2301.82|2301.82|2301.75|2301.75|2301.82|2301.82|2301.75|2301.75|0
1629718670000|2021-08-23 11:37:50|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|0
1629718690000|2021-08-23 11:38:10|2301.35|2301.35|2301.66|2301.66|2301.66|2301.66|2301.35|2301.35|0
1629718700000|2021-08-23 11:38:20|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|0
1629718720000|2021-08-23 11:38:40|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|0
1629718730000|2021-08-23 11:38:50|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|0
1629718760000|2021-08-23 11:39:20|2301.98|2301.98|2302.24|2302.24|2302.24|2302.24|2301.98|2301.98|0
1629718770000|2021-08-23 11:39:30|2302.14|2302.14|2302.19|2302.19|2302.19|2302.19|2302.14|2302.14|0
1629718780000|2021-08-23 11:39:40|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|0
1629718790000|2021-08-23 11:39:50|2302.28|2302.28|2302.28|2302.28|2302.28|2302.28|2302.28|2302.28|0
1629718800000|2021-08-23 11:40:00|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|0
1629718810000|2021-08-23 11:40:10|2302.25|2302.25|2302.3|2302.3|2302.3|2302.3|2302.25|2302.25|0
1629718820000|2021-08-23 11:40:20|2302.24|2302.24|2302.12|2302.12|2302.24|2302.24|2302.12|2302.12|0
1629718850000|2021-08-23 11:40:50|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|0
1629718910000|2021-08-23 11:41:50|2302.21|2302.21|2302.21|2302.21|2302.21|2302.21|2302.21|2302.21|0
1629718920000|2021-08-23 11:42:00|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|0
1629718950000|2021-08-23 11:42:30|2301.66|2301.66|2301.66|2301.66|2301.66|2301.66|2301.66|2301.66|0
1629718980000|2021-08-23 11:43:00|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|0
1629719010000|2021-08-23 11:43:30|2301.89|2301.89|2301.89|2301.89|2301.94|2301.94|2301.89|2301.89|0
1629719020000|2021-08-23 11:43:40|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|0
1629719030000|2021-08-23 11:43:50|2302.07|2302.07|2302.19|2302.19|2302.19|2302.19|2302.07|2302.07|0
1629719040000|2021-08-23 11:44:00|2302.14|2302.14|2302.19|2302.19|2302.19|2302.19|2302.14|2302.14|0
1629719050000|2021-08-23 11:44:10|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|0
1629719100000|2021-08-23 11:45:00|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|0
1629719140000|2021-08-23 11:45:40|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|0
1629719150000|2021-08-23 11:45:50|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|0
1629719160000|2021-08-23 11:46:00|2302.22|2302.22|2302.12|2302.12|2302.22|2302.22|2302.12|2302.12|0
1629719170000|2021-08-23 11:46:10|2302.07|2302.07|2301.68|2301.68|2302.07|2302.07|2301.68|2301.68|0
1629719190000|2021-08-23 11:46:30|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|2301.77|0
1629719200000|2021-08-23 11:46:40|2301.83|2301.83|2301.77|2301.77|2301.83|2301.83|2301.77|2301.77|0
1629719230000|2021-08-23 11:47:10|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|0
1629719250000|2021-08-23 11:47:30|2301.29|2301.29|2301.09|2301.09|2301.29|2301.29|2301.09|2301.09|0
1629719260000|2021-08-23 11:47:40|2301.04|2301.04|2300.94|2300.94|2301.04|2301.04|2300.94|2300.94|0
1629719270000|2021-08-23 11:47:50|2300.99|2300.99|2300.99|2300.99|2300.99|2300.99|2300.99|2300.99|0
1629719280000|2021-08-23 11:48:00|2300.9|2300.9|2300.95|2300.95|2300.95|2300.95|2300.9|2300.9|0
1629719290000|2021-08-23 11:48:10|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|0
1629719310000|2021-08-23 11:48:30|2300.77|2300.77|2300.89|2300.89|2300.89|2300.89|2300.77|2300.77|0
1629719380000|2021-08-23 11:49:40|2300.54|2300.54|2300.3|2300.3|2300.54|2300.54|2300.3|2300.3|0
1629719400000|2021-08-23 11:50:00|2300.42|2300.42|2300.34|2300.34|2300.42|2300.42|2300.34|2300.34|0
1629719440000|2021-08-23 11:50:40|2300.29|2300.29|2300.11|2300.11|2300.29|2300.29|2300.11|2300.11|0
1629719460000|2021-08-23 11:51:00|2300.13|2300.13|2300.08|2300.08|2300.13|2300.13|2300.08|2300.08|0
1629719480000|2021-08-23 11:51:20|2300.03|2300.03|2300.21|2300.21|2300.21|2300.21|2300.03|2300.03|0
1629719490000|2021-08-23 11:51:30|2300.3|2300.3|2300.39|2300.39|2300.39|2300.39|2300.3|2300.3|0
1629719510000|2021-08-23 11:51:50|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|0
1629719520000|2021-08-23 11:52:00|2300.34|2300.34|2300.38|2300.38|2300.38|2300.38|2300.34|2300.34|0
1629719550000|2021-08-23 11:52:30|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|0
1629719580000|2021-08-23 11:53:00|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|0
1629719590000|2021-08-23 11:53:10|2300.32|2300.32|2300.54|2300.54|2300.54|2300.54|2300.32|2300.32|0
1629719610000|2021-08-23 11:53:30|2300.45|2300.45|2300.45|2300.45|2300.45|2300.45|2300.45|2300.45|0
1629719630000|2021-08-23 11:53:50|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|0
1629719640000|2021-08-23 11:54:00|2300.35|2300.35|2300.39|2300.39|2300.39|2300.39|2300.35|2300.35|0
1629719660000|2021-08-23 11:54:20|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|0
1629719690000|2021-08-23 11:54:50|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|0
1629719700000|2021-08-23 11:55:00|2300.07|2300.07|2300.04|2300.04|2300.07|2300.07|2300.04|2300.04|0
1629719720000|2021-08-23 11:55:20|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|0
1629719760000|2021-08-23 11:56:00|2299.83|2299.83|2299.95|2299.95|2299.95|2299.95|2299.83|2299.83|0
1629719770000|2021-08-23 11:56:10|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|0
1629719820000|2021-08-23 11:57:00|2299.87|2299.87|2299.75|2299.75|2299.87|2299.87|2299.75|2299.75|0
1629719840000|2021-08-23 11:57:20|2299.88|2299.88|2299.95|2299.95|2299.95|2299.95|2299.82|2299.82|0
1629719850000|2021-08-23 11:57:30|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|0
1629719890000|2021-08-23 11:58:10|2299.81|2299.81|2299.81|2299.81|2299.88|2299.88|2299.81|2299.81|0
1629719900000|2021-08-23 11:58:20|2299.9|2299.9|2299.12|2299.12|2299.9|2299.9|2299.12|2299.12|0
1629719910000|2021-08-23 11:58:30|2299.03|2299.03|2299.03|2299.03|2299.12|2299.12|2299.03|2299.03|0
1629719920000|2021-08-23 11:58:40|2299.29|2299.29|2299.29|2299.29|2299.29|2299.29|2299.29|2299.29|0
1629719980000|2021-08-23 11:59:40|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|0
1629720000000|2021-08-23 12:00:00|2299.46|2299.46|2299.55|2299.55|2299.55|2299.55|2299.46|2299.46|0
1629720010000|2021-08-23 12:00:10|2299.61|2299.61|2299.83|2299.83|2299.83|2299.83|2299.55|2299.55|0
1629720020000|2021-08-23 12:00:20|2299.95|2299.95|2299.94|2299.94|2299.95|2299.95|2299.94|2299.94|0
1629720040000|2021-08-23 12:00:40|2299.88|2299.88|2299.73|2299.73|2299.88|2299.88|2299.73|2299.73|0
1629720060000|2021-08-23 12:01:00|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|0
1629720070000|2021-08-23 12:01:10|2299.97|2299.97|2299.76|2299.76|2299.97|2299.97|2299.76|2299.76|0
1629720110000|2021-08-23 12:01:50|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|0
1629720140000|2021-08-23 12:02:20|2299.78|2299.78|2299.78|2299.78|2299.78|2299.78|2299.78|2299.78|0
1629720150000|2021-08-23 12:02:30|2299.82|2299.82|2299.82|2299.82|2299.82|2299.82|2299.82|2299.82|0
1629720160000|2021-08-23 12:02:40|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|0
1629720170000|2021-08-23 12:02:50|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|0
1629720180000|2021-08-23 12:03:00|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|0
1629720190000|2021-08-23 12:03:10|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|0
1629720200000|2021-08-23 12:03:20|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|0
1629720210000|2021-08-23 12:03:30|2300.09|2300.09|2300.18|2300.18|2300.18|2300.18|2300.09|2300.09|0
1629720220000|2021-08-23 12:03:40|2300.24|2300.24|2300.31|2300.31|2300.31|2300.31|2300.24|2300.24|0
1629720230000|2021-08-23 12:03:50|2299.96|2299.96|2299.89|2299.89|2299.96|2299.96|2299.89|2299.89|0
1629720240000|2021-08-23 12:04:00|2299.91|2299.91|2300.27|2300.27|2300.27|2300.27|2299.91|2299.91|0
1629720260000|2021-08-23 12:04:20|2300.16|2300.16|2300.04|2300.04|2300.16|2300.16|2300.04|2300.04|0
1629720340000|2021-08-23 12:05:40|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|0
1629720350000|2021-08-23 12:05:50|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|0
1629720360000|2021-08-23 12:06:00|2300.1|2300.1|2300.1|2300.1|2300.16|2300.16|2300.1|2300.1|0
1629720370000|2021-08-23 12:06:10|2300.04|2300.04|2300.04|2300.04|2300.04|2300.04|2300.04|2300.04|0
1629720380000|2021-08-23 12:06:20|2300.01|2300.01|2300.12|2300.12|2300.12|2300.12|2300.01|2300.01|0
1629720410000|2021-08-23 12:06:50|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|0
1629720420000|2021-08-23 12:07:00|2300.21|2300.21|2300.47|2300.47|2300.47|2300.47|2300.12|2300.12|0
1629720430000|2021-08-23 12:07:10|2300.72|2300.72|2300.72|2300.72|2300.72|2300.72|2300.72|2300.72|0
1629720440000|2021-08-23 12:07:20|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|0
1629720470000|2021-08-23 12:07:50|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|0
1629720480000|2021-08-23 12:08:00|2300.9|2300.9|2300.8|2300.8|2300.9|2300.9|2300.8|2300.8|0
1629720490000|2021-08-23 12:08:10|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|0
1629720530000|2021-08-23 12:08:50|2300.87|2300.87|2300.53|2300.53|2300.87|2300.87|2300.53|2300.53|0
1629720540000|2021-08-23 12:09:00|2300.62|2300.62|2300.62|2300.62|2300.62|2300.62|2300.62|2300.62|0
1629720550000|2021-08-23 12:09:10|2300.88|2300.88|2300.88|2300.88|2300.88|2300.88|2300.88|2300.88|0
1629720590000|2021-08-23 12:09:50|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|0
1629720600000|2021-08-23 12:10:00|2300.71|2300.71|2300.66|2300.66|2300.71|2300.71|2300.66|2300.66|0
1629720620000|2021-08-23 12:10:20|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|0
1629720650000|2021-08-23 12:10:50|2300.79|2300.79|2300.79|2300.79|2300.79|2300.79|2300.79|2300.79|0
1629720660000|2021-08-23 12:11:00|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|0
1629720670000|2021-08-23 12:11:10|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|0
1629720680000|2021-08-23 12:11:20|2300.91|2300.91|2300.94|2300.94|2300.94|2300.94|2300.91|2300.91|0
1629720700000|2021-08-23 12:11:40|2301.06|2301.06|2300.94|2300.94|2301.06|2301.06|2300.94|2300.94|0
1629720720000|2021-08-23 12:12:00|2301.04|2301.04|2301.04|2301.04|2301.13|2301.13|2301.04|2301.04|0
1629720760000|2021-08-23 12:12:40|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|0
1629720780000|2021-08-23 12:13:00|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|0
1629720820000|2021-08-23 12:13:40|2300.77|2300.77|2300.93|2300.93|2300.93|2300.93|2300.77|2300.77|0
1629720850000|2021-08-23 12:14:10|2300.9|2300.9|2301.02|2301.02|2301.02|2301.02|2300.9|2300.9|0
1629720870000|2021-08-23 12:14:30|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|0
1629720890000|2021-08-23 12:14:50|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|0
1629720900000|2021-08-23 12:15:00|2300.91|2300.91|2301.27|2301.27|2301.27|2301.27|2300.91|2300.91|0
1629720920000|2021-08-23 12:15:20|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|0
1629720930000|2021-08-23 12:15:30|2301.28|2301.28|2301.28|2301.28|2301.28|2301.28|2301.28|2301.28|0
1629720940000|2021-08-23 12:15:40|2301.23|2301.23|2301.31|2301.31|2301.31|2301.31|2301.23|2301.23|0
1629720950000|2021-08-23 12:15:50|2301.42|2301.42|2301.42|2301.42|2301.42|2301.42|2301.42|2301.42|0
1629720970000|2021-08-23 12:16:10|2301.34|2301.34|2301.31|2301.31|2301.34|2301.34|2301.31|2301.31|0
1629720980000|2021-08-23 12:16:20|2301.28|2301.28|2301.28|2301.28|2301.28|2301.28|2301.28|2301.28|0
1629721000000|2021-08-23 12:16:40|2301.11|2301.11|2300.93|2300.93|2301.11|2301.11|2300.93|2300.93|0
1629721050000|2021-08-23 12:17:30|2300.85|2300.85|2300.5|2300.5|2300.97|2300.97|2300.42|2300.42|0
1629721090000|2021-08-23 12:18:10|2300.54|2300.54|2300.71|2300.71|2300.71|2300.71|2300.51|2300.51|0
1629721110000|2021-08-23 12:18:30|2300.37|2300.37|2300.37|2300.37|2300.37|2300.37|2300.37|2300.37|0
1629721130000|2021-08-23 12:18:50|2300.46|2300.46|2300.44|2300.44|2300.53|2300.53|2300.44|2300.44|0
1629721140000|2021-08-23 12:19:00|2300.54|2300.54|2300.63|2300.63|2300.74|2300.74|2300.54|2300.54|0
1629721150000|2021-08-23 12:19:10|2300.77|2300.77|2300.68|2300.68|2300.77|2300.77|2300.68|2300.68|0
1629721160000|2021-08-23 12:19:20|2300.62|2300.62|2300.62|2300.62|2300.62|2300.62|2300.62|2300.62|0
1629721170000|2021-08-23 12:19:30|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|0
1629721180000|2021-08-23 12:19:40|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|0
1629721190000|2021-08-23 12:19:50|2300.47|2300.47|2300.41|2300.41|2300.47|2300.47|2300.41|2300.41|0
1629721200000|2021-08-23 12:20:00|2300.49|2300.49|2300.41|2300.41|2300.49|2300.49|2300.41|2300.41|0
1629721210000|2021-08-23 12:20:10|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|0
1629721220000|2021-08-23 12:20:20|2300.42|2300.42|2300.24|2300.24|2300.42|2300.42|2300.24|2300.24|0
1629721230000|2021-08-23 12:20:30|2300.2|2300.2|2300.16|2300.16|2300.2|2300.2|2300.12|2300.12|0
1629721240000|2021-08-23 12:20:40|2300.07|2300.07|2300.03|2300.03|2300.07|2300.07|2300.03|2300.03|0
1629721260000|2021-08-23 12:21:00|2299.89|2299.89|2300.03|2300.03|2300.03|2300.03|2299.89|2299.89|0
1629721270000|2021-08-23 12:21:10|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|0
1629721300000|2021-08-23 12:21:40|2299.93|2299.93|2299.95|2299.95|2299.97|2299.97|2299.93|2299.93|0
1629721310000|2021-08-23 12:21:50|2299.92|2299.92|2299.91|2299.91|2299.92|2299.92|2299.82|2299.82|0
1629721320000|2021-08-23 12:22:00|2299.9|2299.9|2300.07|2300.07|2300.07|2300.07|2299.81|2299.81|0
1629721330000|2021-08-23 12:22:10|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|0
1629721340000|2021-08-23 12:22:20|2300.16|2300.16|2300.24|2300.24|2300.24|2300.24|2300.16|2300.16|0
1629721400000|2021-08-23 12:23:20|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|0
1629721410000|2021-08-23 12:23:30|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|0
1629721440000|2021-08-23 12:24:00|2300.46|2300.46|2300.46|2300.46|2300.52|2300.52|2300.46|2300.46|0
1629721450000|2021-08-23 12:24:10|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|0
1629721490000|2021-08-23 12:24:50|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|0
1629721500000|2021-08-23 12:25:00|2300.53|2300.53|2300.78|2300.78|2300.78|2300.78|2300.53|2300.53|0
1629721530000|2021-08-23 12:25:30|2300.73|2300.73|2300.68|2300.68|2300.73|2300.73|2300.68|2300.68|0
1629721550000|2021-08-23 12:25:50|2300.58|2300.58|2300.51|2300.51|2300.58|2300.58|2300.51|2300.51|0
1629721560000|2021-08-23 12:26:00|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|0
1629721570000|2021-08-23 12:26:10|2300.55|2300.55|2300.81|2300.81|2300.81|2300.81|2300.55|2300.55|0
1629721580000|2021-08-23 12:26:20|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|0
1629721590000|2021-08-23 12:26:30|2301|2301|2301.18|2301.18|2301.18|2301.18|2301|2301|0
1629721630000|2021-08-23 12:27:10|2301.44|2301.44|2301.44|2301.44|2301.44|2301.44|2301.44|2301.44|0
1629721670000|2021-08-23 12:27:50|2301|2301|2300.96|2300.96|2301.07|2301.07|2300.96|2300.96|0
1629721680000|2021-08-23 12:28:00|2301.08|2301.08|2301.18|2301.18|2301.18|2301.18|2300.99|2300.99|0
1629721690000|2021-08-23 12:28:10|2301.19|2301.19|2301.19|2301.19|2301.19|2301.19|2301.19|2301.19|0
1629721700000|2021-08-23 12:28:20|2301.25|2301.25|2301.25|2301.25|2301.25|2301.25|2301.25|2301.25|0
1629721710000|2021-08-23 12:28:30|2301.16|2301.16|2301.28|2301.28|2301.28|2301.28|2301.16|2301.16|0
1629721730000|2021-08-23 12:28:50|2301.37|2301.37|2301.46|2301.46|2301.46|2301.46|2301.37|2301.37|0
1629721760000|2021-08-23 12:29:20|2301.55|2301.55|2301.43|2301.43|2301.55|2301.55|2301.43|2301.43|0
1629721770000|2021-08-23 12:29:30|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|0
1629721780000|2021-08-23 12:29:40|2301.15|2301.15|2301.15|2301.15|2301.15|2301.15|2301.15|2301.15|0
1629721790000|2021-08-23 12:29:50|2300.99|2300.99|2300.99|2300.99|2300.99|2300.99|2300.99|2300.99|0
1629721800000|2021-08-23 12:30:00|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|0
1629721810000|2021-08-23 12:30:10|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|0
1629721820000|2021-08-23 12:30:20|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|0
1629721850000|2021-08-23 12:30:50|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|0
1629721870000|2021-08-23 12:31:10|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|0
1629721880000|2021-08-23 12:31:20|2300.62|2300.62|2300.62|2300.62|2300.62|2300.62|2300.62|2300.62|0
1629721910000|2021-08-23 12:31:50|2300.02|2300.02|2300.1|2300.1|2300.1|2300.1|2300.02|2300.02|0
1629721920000|2021-08-23 12:32:00|2300.09|2300.09|2299.92|2299.92|2300.09|2300.09|2299.92|2299.92|0
1629721930000|2021-08-23 12:32:10|2299.99|2299.99|2299.77|2299.77|2299.99|2299.99|2299.77|2299.77|0
1629721940000|2021-08-23 12:32:20|2299.71|2299.71|2299.64|2299.64|2299.8|2299.8|2299.57|2299.57|0
1629721950000|2021-08-23 12:32:30|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|0
1629721960000|2021-08-23 12:32:40|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|0
1629721970000|2021-08-23 12:32:50|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|0
1629721980000|2021-08-23 12:33:00|2299.71|2299.71|2299.5|2299.5|2299.71|2299.71|2299.5|2299.5|0
1629721990000|2021-08-23 12:33:10|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|0
1629722010000|2021-08-23 12:33:30|2299.43|2299.43|2299.06|2299.06|2299.43|2299.43|2299.06|2299.06|0
1629722030000|2021-08-23 12:33:50|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|0
1629722040000|2021-08-23 12:34:00|2299.15|2299.15|2299.15|2299.15|2299.15|2299.15|2299.15|2299.15|0
1629722050000|2021-08-23 12:34:10|2299.13|2299.13|2299.15|2299.15|2299.15|2299.15|2299.13|2299.13|0
1629722060000|2021-08-23 12:34:20|2298.98|2298.98|2298.98|2298.98|2298.98|2298.98|2298.98|2298.98|0
1629722070000|2021-08-23 12:34:30|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|0
1629722080000|2021-08-23 12:34:40|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|0
1629722100000|2021-08-23 12:35:00|2298.66|2298.66|2298.75|2298.75|2298.75|2298.75|2298.66|2298.66|0
1629722110000|2021-08-23 12:35:10|2298.92|2298.92|2299.18|2299.18|2299.18|2299.18|2298.92|2298.92|0
1629722130000|2021-08-23 12:35:30|2299.27|2299.27|2299.37|2299.37|2299.37|2299.37|2299.27|2299.27|0
1629722140000|2021-08-23 12:35:40|2299.49|2299.49|2299.25|2299.25|2299.54|2299.54|2299.25|2299.25|0
1629722150000|2021-08-23 12:35:50|2299.3|2299.3|2299.3|2299.3|2299.3|2299.3|2299.3|2299.3|0
1629722160000|2021-08-23 12:36:00|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|0
1629722170000|2021-08-23 12:36:10|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|0
1629722190000|2021-08-23 12:36:30|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|0
1629722200000|2021-08-23 12:36:40|2299.39|2299.39|2299.44|2299.44|2299.44|2299.44|2299.39|2299.39|0
1629722220000|2021-08-23 12:37:00|2299.53|2299.53|2299.62|2299.62|2299.62|2299.62|2299.53|2299.53|0
1629722230000|2021-08-23 12:37:10|2299.36|2299.36|2299.48|2299.48|2299.48|2299.48|2299.3|2299.3|0
1629722240000|2021-08-23 12:37:20|2299.66|2299.66|2299.75|2299.75|2299.75|2299.75|2299.66|2299.66|0
1629722250000|2021-08-23 12:37:30|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|0
1629722260000|2021-08-23 12:37:40|2299.8|2299.8|2300.1|2300.1|2300.1|2300.1|2299.8|2299.8|0
1629722280000|2021-08-23 12:38:00|2300.01|2300.01|2299.74|2299.74|2300.01|2300.01|2299.74|2299.74|0
1629722290000|2021-08-23 12:38:10|2299.83|2299.83|2299.74|2299.74|2299.83|2299.83|2299.74|2299.74|0
1629722300000|2021-08-23 12:38:20|2299.79|2299.79|2300.01|2300.01|2300.01|2300.01|2299.79|2299.79|0
1629722310000|2021-08-23 12:38:30|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|0
1629722320000|2021-08-23 12:38:40|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|0
1629722330000|2021-08-23 12:38:50|2300.07|2300.07|2300.12|2300.12|2300.12|2300.12|2300.07|2300.07|0
1629722340000|2021-08-23 12:39:00|2300.24|2300.24|2300.21|2300.21|2300.24|2300.24|2300.21|2300.21|0
1629722350000|2021-08-23 12:39:10|2300.24|2300.24|2300.27|2300.27|2300.27|2300.27|2300.24|2300.24|0
1629722370000|2021-08-23 12:39:30|2300.16|2300.16|2300.19|2300.19|2300.19|2300.19|2300.16|2300.16|0
1629722380000|2021-08-23 12:39:40|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|0
1629722390000|2021-08-23 12:39:50|2299.99|2299.99|2299.67|2299.67|2299.99|2299.99|2299.64|2299.64|0
1629722410000|2021-08-23 12:40:10|2300.03|2300.03|2300.07|2300.07|2300.07|2300.07|2299.94|2299.94|0
1629722430000|2021-08-23 12:40:30|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|0
1629722440000|2021-08-23 12:40:40|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|0
1629722450000|2021-08-23 12:40:50|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|0
1629722480000|2021-08-23 12:41:20|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|0
1629722500000|2021-08-23 12:41:40|2300.42|2300.42|2300.51|2300.51|2300.51|2300.51|2300.42|2300.42|0
1629722520000|2021-08-23 12:42:00|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|0
1629722540000|2021-08-23 12:42:20|2300.62|2300.62|2300.62|2300.62|2300.62|2300.62|2300.62|2300.62|0
1629722580000|2021-08-23 12:43:00|2300.71|2300.71|2300.88|2300.88|2300.88|2300.88|2300.71|2300.71|0
1629722600000|2021-08-23 12:43:20|2300.81|2300.81|2300.81|2300.81|2300.81|2300.81|2300.81|2300.81|0
1629722610000|2021-08-23 12:43:30|2300.72|2300.72|2300.72|2300.72|2300.72|2300.72|2300.72|2300.72|0
1629722640000|2021-08-23 12:44:00|2300.81|2300.81|2300.77|2300.77|2300.81|2300.81|2300.68|2300.68|0
1629722670000|2021-08-23 12:44:30|2300.87|2300.87|2300.87|2300.87|2300.87|2300.87|2300.87|2300.87|0
1629722700000|2021-08-23 12:45:00|2300.43|2300.43|2300.61|2300.61|2300.61|2300.61|2300.43|2300.43|0
1629722710000|2021-08-23 12:45:10|2300.69|2300.69|2300.63|2300.63|2300.78|2300.78|2300.63|2300.63|0
1629722720000|2021-08-23 12:45:20|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|2300.63|2300.63|0
1629722740000|2021-08-23 12:45:40|2300.41|2300.41|2300.24|2300.24|2300.41|2300.41|2300.24|2300.24|0
1629722760000|2021-08-23 12:46:00|2300.59|2300.59|2300.59|2300.59|2300.59|2300.59|2300.59|2300.59|0
1629722770000|2021-08-23 12:46:10|2300.47|2300.47|2300.04|2300.04|2300.47|2300.47|2300.04|2300.04|0
1629722780000|2021-08-23 12:46:20|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|0
1629722800000|2021-08-23 12:46:40|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|0
1629722810000|2021-08-23 12:46:50|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|0
1629722830000|2021-08-23 12:47:10|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|0
1629722840000|2021-08-23 12:47:20|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|0
1629722850000|2021-08-23 12:47:30|2300.4|2300.4|2300.4|2300.4|2300.4|2300.4|2300.4|2300.4|0
1629722970000|2021-08-23 12:49:30|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|0
1629722980000|2021-08-23 12:49:40|2300.35|2300.35|2300.62|2300.62|2300.62|2300.62|2300.35|2300.35|0
1629722990000|2021-08-23 12:49:50|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|0
1629723000000|2021-08-23 12:50:00|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|0
1629723030000|2021-08-23 12:50:30|2300.67|2300.67|2300.58|2300.58|2300.67|2300.67|2300.58|2300.58|0
1629723060000|2021-08-23 12:51:00|2300.23|2300.23|2300.19|2300.19|2300.23|2300.23|2300.15|2300.15|0
1629723070000|2021-08-23 12:51:10|2300.45|2300.45|2300.27|2300.27|2300.45|2300.45|2300.27|2300.27|0
1629723100000|2021-08-23 12:51:40|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|0
1629723110000|2021-08-23 12:51:50|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|0
1629723120000|2021-08-23 12:52:00|2300.44|2300.44|2300.61|2300.61|2300.61|2300.61|2300.44|2300.44|0
1629723170000|2021-08-23 12:52:50|2300.43|2300.43|2300.26|2300.26|2300.43|2300.43|2300.25|2300.25|0
1629723180000|2021-08-23 12:53:00|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|0
1629723200000|2021-08-23 12:53:20|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|0
1629723220000|2021-08-23 12:53:40|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|0
1629723230000|2021-08-23 12:53:50|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|0
1629723250000|2021-08-23 12:54:10|2300.69|2300.69|2300.24|2300.24|2300.69|2300.69|2300.24|2300.24|0
1629723260000|2021-08-23 12:54:20|2300.15|2300.15|2300.22|2300.22|2300.22|2300.22|2300.04|2300.04|0
1629723280000|2021-08-23 12:54:40|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|0
1629723310000|2021-08-23 12:55:10|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|0
1629723340000|2021-08-23 12:55:40|2299.87|2299.87|2300.03|2300.03|2300.15|2300.15|2299.87|2299.87|0
1629723350000|2021-08-23 12:55:50|2299.85|2299.85|2299.87|2299.87|2299.87|2299.87|2299.85|2299.85|0
1629723360000|2021-08-23 12:56:00|2299.85|2299.85|2299.68|2299.68|2299.85|2299.85|2299.68|2299.68|0
1629723370000|2021-08-23 12:56:10|2299.59|2299.59|2299.59|2299.59|2299.59|2299.59|2299.59|2299.59|0
1629723390000|2021-08-23 12:56:30|2299.65|2299.65|2299.65|2299.65|2299.65|2299.65|2299.65|2299.65|0
1629723400000|2021-08-23 12:56:40|2299.7|2299.7|2299.62|2299.62|2299.7|2299.7|2299.62|2299.62|0
1629723410000|2021-08-23 12:56:50|2299.8|2299.8|2299.8|2299.8|2299.8|2299.8|2299.8|2299.8|0
1629723420000|2021-08-23 12:57:00|2299.74|2299.74|2299.68|2299.68|2299.74|2299.74|2299.68|2299.68|0
1629723430000|2021-08-23 12:57:10|2299.72|2299.72|2299.7|2299.7|2299.72|2299.72|2299.7|2299.7|0
1629723440000|2021-08-23 12:57:20|2299.59|2299.59|2299.39|2299.39|2299.59|2299.59|2299.39|2299.39|0
1629723470000|2021-08-23 12:57:50|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|0
1629723480000|2021-08-23 12:58:00|2299.3|2299.3|2299.23|2299.23|2299.3|2299.3|2299.23|2299.23|0
1629723490000|2021-08-23 12:58:10|2299.14|2299.14|2299.02|2299.02|2299.14|2299.14|2299.02|2299.02|0
1629723500000|2021-08-23 12:58:20|2298.91|2298.91|2298.91|2298.91|2298.91|2298.91|2298.91|2298.91|0
1629723530000|2021-08-23 12:58:50|2298.96|2298.96|2299.02|2299.02|2299.02|2299.02|2298.96|2298.96|0
1629723540000|2021-08-23 12:59:00|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|0
1629723560000|2021-08-23 12:59:20|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|0
1629723570000|2021-08-23 12:59:30|2299.1|2299.1|2299.1|2299.1|2299.1|2299.1|2299.1|2299.1|0
1629723600000|2021-08-23 13:00:00|2299.13|2299.13|2298.69|2298.69|2299.13|2299.13|2298.66|2298.66|0
1629723610000|2021-08-23 13:00:10|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|0
1629723620000|2021-08-23 13:00:20|2299.21|2299.21|2299.47|2299.47|2299.47|2299.47|2299.21|2299.21|0
1629723650000|2021-08-23 13:00:50|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|0
1629723660000|2021-08-23 13:01:00|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|0
1629723670000|2021-08-23 13:01:10|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|0
1629723680000|2021-08-23 13:01:20|2299.19|2299.19|2299.42|2299.42|2299.42|2299.42|2299.16|2299.16|0
1629723690000|2021-08-23 13:01:30|2299.37|2299.37|2299.42|2299.42|2299.42|2299.42|2299.37|2299.37|0
1629723700000|2021-08-23 13:01:40|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|0
1629723710000|2021-08-23 13:01:50|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|0
1629723720000|2021-08-23 13:02:00|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|0
1629723740000|2021-08-23 13:02:20|2299.4|2299.4|2299.4|2299.4|2299.4|2299.4|2299.4|2299.4|0
1629723760000|2021-08-23 13:02:40|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|0
1629723770000|2021-08-23 13:02:50|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|0
1629723780000|2021-08-23 13:03:00|2299|2299|2299|2299|2299|2299|2299|2299|0
1629723790000|2021-08-23 13:03:10|2299.04|2299.04|2299.01|2299.01|2299.04|2299.04|2299.01|2299.01|0
1629723800000|2021-08-23 13:03:20|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|0
1629723830000|2021-08-23 13:03:50|2299.03|2299.03|2298.94|2298.94|2299.03|2299.03|2298.94|2298.94|0
1629723850000|2021-08-23 13:04:10|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|0
1629723860000|2021-08-23 13:04:20|2299.14|2299.14|2299.44|2299.44|2299.44|2299.44|2299.14|2299.14|0
1629723870000|2021-08-23 13:04:30|2299.5|2299.5|2299.68|2299.68|2299.68|2299.68|2299.5|2299.5|0
1629723880000|2021-08-23 13:04:40|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|0
1629723890000|2021-08-23 13:04:50|2299.89|2299.89|2299.92|2299.92|2299.94|2299.94|2299.87|2299.87|0
1629723900000|2021-08-23 13:05:00|2299.66|2299.66|2299.74|2299.74|2299.74|2299.74|2299.66|2299.66|0
1629723930000|2021-08-23 13:05:30|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|0
1629723940000|2021-08-23 13:05:40|2299.46|2299.46|2299.29|2299.29|2299.46|2299.46|2299.29|2299.29|0
1629723960000|2021-08-23 13:06:00|2299.38|2299.38|2299.46|2299.46|2299.51|2299.51|2299.38|2299.38|0
1629723970000|2021-08-23 13:06:10|2299.57|2299.57|2299.62|2299.62|2299.62|2299.62|2299.57|2299.57|0
1629724000000|2021-08-23 13:06:40|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|0
1629724010000|2021-08-23 13:06:50|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|0
1629724020000|2021-08-23 13:07:00|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|0
1629724040000|2021-08-23 13:07:20|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|0
1629724050000|2021-08-23 13:07:30|2299.37|2299.37|2299.19|2299.19|2299.37|2299.37|2299.19|2299.19|0
1629724080000|2021-08-23 13:08:00|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|0
1629724090000|2021-08-23 13:08:10|2299.82|2299.82|2299.82|2299.82|2299.82|2299.82|2299.82|2299.82|0
1629724120000|2021-08-23 13:08:40|2299.73|2299.73|2299.54|2299.54|2299.73|2299.73|2299.54|2299.54|0
1629724140000|2021-08-23 13:09:00|2299.61|2299.61|2299.52|2299.52|2299.61|2299.61|2299.52|2299.52|0
1629724150000|2021-08-23 13:09:10|2299.48|2299.48|2299.48|2299.48|2299.48|2299.48|2299.48|2299.48|0
1629724160000|2021-08-23 13:09:20|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|0
1629724180000|2021-08-23 13:09:40|2299.59|2299.59|2299.6|2299.6|2299.6|2299.6|2299.59|2299.59|0
1629724190000|2021-08-23 13:09:50|2299.62|2299.62|2299.26|2299.26|2299.64|2299.64|2299.26|2299.26|0
1629724200000|2021-08-23 13:10:00|2299.86|2299.86|2300|2300|2300.05|2300.05|2299.86|2299.86|0
1629724230000|2021-08-23 13:10:30|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|0
1629724240000|2021-08-23 13:10:40|2300.08|2300.08|2300.09|2300.09|2300.16|2300.16|2300.08|2300.08|0
1629724250000|2021-08-23 13:10:50|2300.12|2300.12|2300.17|2300.17|2300.19|2300.19|2300.09|2300.09|0
1629724270000|2021-08-23 13:11:10|2300.07|2300.07|2299.96|2299.96|2300.07|2300.07|2299.96|2299.96|0
1629724310000|2021-08-23 13:11:50|2299.98|2299.98|2299.98|2299.98|2299.98|2299.98|2299.98|2299.98|0
1629724320000|2021-08-23 13:12:00|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|0
1629724330000|2021-08-23 13:12:10|2300.01|2300.01|2299.81|2299.81|2300.01|2300.01|2299.81|2299.81|0
1629724360000|2021-08-23 13:12:40|2299.76|2299.76|2299.29|2299.29|2299.76|2299.76|2299.29|2299.29|0
1629724370000|2021-08-23 13:12:50|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|0
1629724380000|2021-08-23 13:13:00|2299.38|2299.38|2299.43|2299.43|2299.43|2299.43|2299.38|2299.38|0
1629724390000|2021-08-23 13:13:10|2299.46|2299.46|2299.46|2299.46|2299.46|2299.46|2299.46|2299.46|0
1629724410000|2021-08-23 13:13:30|2299.63|2299.63|2299.49|2299.49|2299.63|2299.63|2299.49|2299.49|0
1629724430000|2021-08-23 13:13:50|2299.55|2299.55|2299.66|2299.66|2299.66|2299.66|2299.55|2299.55|0
1629724450000|2021-08-23 13:14:10|2299.61|2299.61|2299.68|2299.68|2299.68|2299.68|2299.61|2299.61|0
1629724480000|2021-08-23 13:14:40|2299.42|2299.42|2299.59|2299.59|2299.59|2299.59|2299.42|2299.42|0
1629724490000|2021-08-23 13:14:50|2299.56|2299.56|2299.56|2299.56|2299.56|2299.56|2299.56|2299.56|0
1629724500000|2021-08-23 13:15:00|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|0
1629724520000|2021-08-23 13:15:20|2299.66|2299.66|2299.91|2299.91|2299.91|2299.91|2299.66|2299.66|0
1629724530000|2021-08-23 13:15:30|2299.98|2299.98|2299.89|2299.89|2299.98|2299.98|2299.8|2299.8|0
1629724540000|2021-08-23 13:15:40|2299.99|2299.99|2299.98|2299.98|2300.09|2300.09|2299.98|2299.98|0
1629724570000|2021-08-23 13:16:10|2300.15|2300.15|2300.33|2300.33|2300.33|2300.33|2300.15|2300.15|0
1629724600000|2021-08-23 13:16:40|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|0
1629724610000|2021-08-23 13:16:50|2300.48|2300.48|2300.59|2300.59|2300.59|2300.59|2300.48|2300.48|0
1629724620000|2021-08-23 13:17:00|2301.11|2301.11|2300.59|2300.59|2301.11|2301.11|2300.59|2300.59|0
1629724660000|2021-08-23 13:17:40|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|0
1629724670000|2021-08-23 13:17:50|2300.84|2300.84|2300.9|2300.9|2301.02|2301.02|2300.84|2300.84|0
1629724700000|2021-08-23 13:18:20|2301.03|2301.03|2301.11|2301.11|2301.15|2301.15|2301.03|2301.03|0
1629724730000|2021-08-23 13:18:50|2301.02|2301.02|2300.93|2300.93|2301.02|2301.02|2300.93|2300.93|0
1629724740000|2021-08-23 13:19:00|2301.11|2301.11|2301.27|2301.27|2301.27|2301.27|2301.11|2301.11|0
1629724750000|2021-08-23 13:19:10|2301.29|2301.29|2301.29|2301.29|2301.29|2301.29|2301.29|2301.29|0
1629724760000|2021-08-23 13:19:20|2301.64|2301.64|2301.7|2301.7|2301.7|2301.7|2301.64|2301.64|0
1629724770000|2021-08-23 13:19:30|2301.53|2301.53|2301.44|2301.44|2301.53|2301.53|2301.44|2301.44|0
1629724780000|2021-08-23 13:19:40|2301.4|2301.4|2301.32|2301.32|2301.4|2301.4|2301.32|2301.32|0
1629724790000|2021-08-23 13:19:50|2300.8|2300.8|2300.47|2300.47|2300.8|2300.8|2300.47|2300.47|0
1629724800000|2021-08-23 13:20:00|2300.39|2300.39|2300.51|2300.51|2300.51|2300.51|2300.31|2300.31|0
1629724820000|2021-08-23 13:20:20|2300.68|2300.68|2300.7|2300.7|2300.7|2300.7|2300.68|2300.68|0
1629724830000|2021-08-23 13:20:30|2300.44|2300.44|2300.5|2300.5|2300.5|2300.5|2300.41|2300.41|0
1629724840000|2021-08-23 13:20:40|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|0
1629724860000|2021-08-23 13:21:00|2300.59|2300.59|2300.54|2300.54|2300.59|2300.59|2300.54|2300.54|0
1629724870000|2021-08-23 13:21:10|2300.71|2300.71|2300.45|2300.45|2300.71|2300.71|2300.45|2300.45|0
1629724880000|2021-08-23 13:21:20|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|0
1629724910000|2021-08-23 13:21:50|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|0
1629724980000|2021-08-23 13:23:00|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|0
1629725040000|2021-08-23 13:24:00|2300.64|2300.64|2300.44|2300.44|2300.64|2300.64|2300.44|2300.44|0
1629725050000|2021-08-23 13:24:10|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|0
1629725070000|2021-08-23 13:24:30|2300.37|2300.37|2300.2|2300.2|2300.37|2300.37|2300.2|2300.2|0
1629725090000|2021-08-23 13:24:50|2300.11|2300.11|2300.11|2300.11|2300.11|2300.11|2300.11|2300.11|0
1629725100000|2021-08-23 13:25:00|2299.33|2299.33|2299.79|2299.79|2299.79|2299.79|2299.27|2299.27|0
1629725110000|2021-08-23 13:25:10|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|0
1629725130000|2021-08-23 13:25:30|2299.6|2299.6|2299.6|2299.6|2299.6|2299.6|2299.6|2299.6|0
1629725140000|2021-08-23 13:25:40|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|0
1629725150000|2021-08-23 13:25:50|2299.61|2299.61|2299.41|2299.41|2299.61|2299.61|2299.41|2299.41|0
1629725160000|2021-08-23 13:26:00|2299.51|2299.51|2299.42|2299.42|2299.51|2299.51|2299.42|2299.42|0
1629725180000|2021-08-23 13:26:20|2299.56|2299.56|2300|2300|2300|2300|2299.56|2299.56|0
1629725190000|2021-08-23 13:26:30|2300.1|2300.1|2300.21|2300.21|2300.21|2300.21|2300.1|2300.1|0
1629725220000|2021-08-23 13:27:00|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|0
1629725230000|2021-08-23 13:27:10|2300.13|2300.13|2300.13|2300.13|2300.13|2300.13|2300.13|2300.13|0
1629725240000|2021-08-23 13:27:20|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|2300.13|2300.13|0
1629725260000|2021-08-23 13:27:40|2299.52|2299.52|2299.55|2299.55|2299.55|2299.55|2299.52|2299.52|0
1629725270000|2021-08-23 13:27:50|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|0
1629725280000|2021-08-23 13:28:00|2300.3|2300.3|2300.33|2300.33|2300.33|2300.33|2300.3|2300.3|0
1629725290000|2021-08-23 13:28:10|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|0
1629725300000|2021-08-23 13:28:20|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|0
1629725310000|2021-08-23 13:28:30|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|0
1629725320000|2021-08-23 13:28:40|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|0
1629725330000|2021-08-23 13:28:50|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|0
1629725340000|2021-08-23 13:29:00|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|0
1629725350000|2021-08-23 13:29:10|2300.05|2300.05|2299.85|2299.85|2300.05|2300.05|2299.85|2299.85|0
1629725360000|2021-08-23 13:29:20|2299.76|2299.76|2299.68|2299.68|2299.76|2299.76|2299.68|2299.68|0
1629725370000|2021-08-23 13:29:30|2299.59|2299.59|2299.76|2299.76|2299.76|2299.76|2299.59|2299.59|0
1629725380000|2021-08-23 13:29:40|2299.65|2299.65|2299.54|2299.54|2299.65|2299.65|2299.54|2299.54|0
1629725390000|2021-08-23 13:29:50|2299.42|2299.42|2299.49|2299.49|2299.49|2299.49|2299.37|2299.37|0
1629725400000|2021-08-23 13:30:00|2299.55|2299.55|2298.16|2298.16|2299.72|2299.72|2298.16|2298.16|0
1629725410000|2021-08-23 13:30:10|2298.07|2298.07|2298.07|2298.07|2298.07|2298.07|2298.07|2298.07|0
1629725420000|2021-08-23 13:30:20|2297.97|2297.97|2298.01|2298.01|2298.01|2298.01|2297.97|2297.97|0
1629725430000|2021-08-23 13:30:30|2297.75|2297.75|2297.82|2297.82|2297.82|2297.82|2297.75|2297.75|0
1629725460000|2021-08-23 13:31:00|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|0
1629725470000|2021-08-23 13:31:10|2297.47|2297.47|2297.21|2297.21|2297.47|2297.47|2297.21|2297.21|0
1629725480000|2021-08-23 13:31:20|2297.18|2297.18|2298.04|2298.04|2298.22|2298.22|2297.18|2297.18|0
1629725490000|2021-08-23 13:31:30|2297.61|2297.61|2297.9|2297.9|2297.9|2297.9|2297.61|2297.61|0
1629725500000|2021-08-23 13:31:40|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|0
1629725520000|2021-08-23 13:32:00|2297.73|2297.73|2297.74|2297.74|2297.74|2297.74|2297.65|2297.65|0
1629725530000|2021-08-23 13:32:10|2297.71|2297.71|2297.66|2297.66|2297.71|2297.71|2297.66|2297.66|0
1629725540000|2021-08-23 13:32:20|2297.48|2297.48|2297.47|2297.47|2297.48|2297.48|2297.4|2297.4|0
1629725550000|2021-08-23 13:32:30|2297.73|2297.73|2297.78|2297.78|2297.78|2297.78|2297.73|2297.73|0
1629725560000|2021-08-23 13:32:40|2297.83|2297.83|2298.9|2298.9|2298.9|2298.9|2297.83|2297.83|0
1629725570000|2021-08-23 13:32:50|2299.07|2299.07|2299.19|2299.19|2299.19|2299.19|2299.07|2299.07|0
1629725580000|2021-08-23 13:33:00|2299.25|2299.25|2299.62|2299.62|2299.65|2299.65|2299.25|2299.25|0
1629725590000|2021-08-23 13:33:10|2299.7|2299.7|2299.53|2299.53|2299.7|2299.7|2299.53|2299.53|0
1629725600000|2021-08-23 13:33:20|2299.45|2299.45|2299.67|2299.67|2299.67|2299.67|2299.45|2299.45|0
1629725620000|2021-08-23 13:33:40|2299.61|2299.61|2298.69|2298.69|2299.64|2299.64|2298.69|2298.69|0
1629725630000|2021-08-23 13:33:50|2298.2|2298.2|2297.8|2297.8|2298.2|2298.2|2297.8|2297.8|0
1629725640000|2021-08-23 13:34:00|2297.97|2297.97|2297.95|2297.95|2298.02|2298.02|2297.89|2297.89|0
1629725650000|2021-08-23 13:34:10|2297.83|2297.83|2296.99|2296.99|2297.83|2297.83|2296.99|2296.99|0
1629725660000|2021-08-23 13:34:20|2296.81|2296.81|2296.87|2296.87|2296.92|2296.92|2296.81|2296.81|0
1629725670000|2021-08-23 13:34:30|2296.96|2296.96|2297.22|2297.22|2297.22|2297.22|2296.96|2296.96|0
1629725680000|2021-08-23 13:34:40|2297.28|2297.28|2297.53|2297.53|2297.53|2297.53|2297.28|2297.28|0
1629725690000|2021-08-23 13:34:50|2297.6|2297.6|2297.7|2297.7|2297.7|2297.7|2297.6|2297.6|0
1629725700000|2021-08-23 13:35:00|2297.53|2297.53|2297.72|2297.72|2297.72|2297.72|2297.41|2297.41|0
1629725710000|2021-08-23 13:35:10|2297.81|2297.81|2297.76|2297.76|2297.81|2297.81|2297.69|2297.69|0
1629725720000|2021-08-23 13:35:20|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|0
1629725730000|2021-08-23 13:35:30|2297.47|2297.47|2297.47|2297.47|2297.47|2297.47|2297.47|2297.47|0
1629725750000|2021-08-23 13:35:50|2297.26|2297.26|2297.2|2297.2|2297.26|2297.26|2297.2|2297.2|0
1629725760000|2021-08-23 13:36:00|2297.29|2297.29|2297|2297|2297.29|2297.29|2297|2297|0
1629725770000|2021-08-23 13:36:10|2296.82|2296.82|2296.73|2296.73|2296.82|2296.82|2296.73|2296.73|0
1629725780000|2021-08-23 13:36:20|2297.08|2297.08|2297.16|2297.16|2297.16|2297.16|2297.08|2297.08|0
1629725790000|2021-08-23 13:36:30|2297.2|2297.2|2297.02|2297.02|2297.2|2297.2|2296.93|2296.93|0
1629725800000|2021-08-23 13:36:40|2297.1|2297.1|2297.14|2297.14|2297.2|2297.2|2297.1|2297.1|0
1629725810000|2021-08-23 13:36:50|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|0
1629725820000|2021-08-23 13:37:00|2297.41|2297.41|2297.65|2297.65|2297.65|2297.65|2297.41|2297.41|0
1629725830000|2021-08-23 13:37:10|2297.74|2297.74|2298.56|2298.56|2298.62|2298.62|2297.74|2297.74|0
1629725840000|2021-08-23 13:37:20|2298.63|2298.63|2299.15|2299.15|2299.15|2299.15|2298.63|2298.63|0
1629725850000|2021-08-23 13:37:30|2299.1|2299.1|2299.12|2299.12|2299.12|2299.12|2299.03|2299.03|0
1629725860000|2021-08-23 13:37:40|2299.22|2299.22|2299.75|2299.75|2299.75|2299.75|2299.22|2299.22|0
1629725870000|2021-08-23 13:37:50|2300.27|2300.27|2300.27|2300.27|2300.27|2300.27|2300.27|2300.27|0
1629725880000|2021-08-23 13:38:00|2300.33|2300.33|2299.71|2299.71|2300.4|2300.4|2299.45|2299.45|0
1629725890000|2021-08-23 13:38:10|2299.53|2299.53|2299.49|2299.49|2299.54|2299.54|2299.36|2299.36|0
1629725900000|2021-08-23 13:38:20|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|0
1629725910000|2021-08-23 13:38:30|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|0
1629725920000|2021-08-23 13:38:40|2299.47|2299.47|2299.15|2299.15|2299.47|2299.47|2299.15|2299.15|0
1629725940000|2021-08-23 13:39:00|2299.24|2299.24|2298.89|2298.89|2299.24|2299.24|2298.89|2298.89|0
1629725950000|2021-08-23 13:39:10|2298.98|2298.98|2298.63|2298.63|2298.98|2298.98|2298.63|2298.63|0
1629725960000|2021-08-23 13:39:20|2298.57|2298.57|2298.61|2298.61|2298.61|2298.61|2298.57|2298.57|0
1629725970000|2021-08-23 13:39:30|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|0
1629726000000|2021-08-23 13:40:00|2299.13|2299.13|2299.13|2299.13|2299.13|2299.13|2299.13|2299.13|0
1629726010000|2021-08-23 13:40:10|2299.08|2299.08|2298.77|2298.77|2299.08|2299.08|2298.77|2298.77|0
1629726020000|2021-08-23 13:40:20|2298.71|2298.71|2297.49|2297.49|2298.71|2298.71|2297.49|2297.49|0
1629726030000|2021-08-23 13:40:30|2297.47|2297.47|2297.68|2297.68|2297.68|2297.68|2297.47|2297.47|0
1629726040000|2021-08-23 13:40:40|2297.62|2297.62|2297.52|2297.52|2297.62|2297.62|2297.41|2297.41|0
1629726050000|2021-08-23 13:40:50|2297.49|2297.49|2297.08|2297.08|2297.49|2297.49|2297.08|2297.08|0
1629726060000|2021-08-23 13:41:00|2297.26|2297.26|2297.99|2297.99|2297.99|2297.99|2297.15|2297.15|0
1629726070000|2021-08-23 13:41:10|2298.01|2298.01|2297.98|2297.98|2298.03|2298.03|2297.96|2297.96|0
1629726080000|2021-08-23 13:41:20|2297.93|2297.93|2297.29|2297.29|2297.99|2297.99|2297.29|2297.29|0
1629726090000|2021-08-23 13:41:30|2297.4|2297.4|2297.4|2297.4|2297.4|2297.4|2297.4|2297.4|0
1629726100000|2021-08-23 13:41:40|2297.45|2297.45|2297.5|2297.5|2297.5|2297.5|2297.45|2297.45|0
1629726110000|2021-08-23 13:41:50|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|0
1629726120000|2021-08-23 13:42:00|2297.3|2297.3|2297.43|2297.43|2297.43|2297.43|2297.3|2297.3|0
1629726130000|2021-08-23 13:42:10|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|0
1629726140000|2021-08-23 13:42:20|2297.58|2297.58|2297.83|2297.83|2297.83|2297.83|2297.52|2297.52|0
1629726150000|2021-08-23 13:42:30|2297.94|2297.94|2297.73|2297.73|2297.94|2297.94|2297.68|2297.68|0
1629726160000|2021-08-23 13:42:40|2297.79|2297.79|2297.84|2297.84|2297.84|2297.84|2297.79|2297.79|0
1629726170000|2021-08-23 13:42:50|2298.19|2298.19|2298.19|2298.19|2298.19|2298.19|2298.19|2298.19|0
1629726180000|2021-08-23 13:43:00|2298.03|2298.03|2298.03|2298.03|2298.03|2298.03|2298.03|2298.03|0
1629726190000|2021-08-23 13:43:10|2298|2298|2297.39|2297.39|2298|2298|2297.39|2297.39|0
1629726210000|2021-08-23 13:43:30|2297.3|2297.3|2297.15|2297.15|2297.3|2297.3|2297.15|2297.15|0
1629726220000|2021-08-23 13:43:40|2297.2|2297.2|2297.18|2297.18|2297.2|2297.2|2297.18|2297.18|0
1629726230000|2021-08-23 13:43:50|2297.16|2297.16|2297.16|2297.16|2297.16|2297.16|2297.16|2297.16|0
1629726240000|2021-08-23 13:44:00|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|0
1629726250000|2021-08-23 13:44:10|2297.76|2297.76|2298.19|2298.19|2298.19|2298.19|2297.76|2297.76|0
1629726260000|2021-08-23 13:44:20|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|0
1629726270000|2021-08-23 13:44:30|2298.4|2298.4|2299.62|2299.62|2299.62|2299.62|2298.4|2298.4|0
1629726280000|2021-08-23 13:44:40|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|0
1629726290000|2021-08-23 13:44:50|2299.67|2299.67|2299.44|2299.44|2299.67|2299.67|2299.41|2299.41|0
1629726300000|2021-08-23 13:45:00|2299.35|2299.35|2299.35|2299.35|2299.53|2299.53|2299.35|2299.35|0
1629726310000|2021-08-23 13:45:10|2299.44|2299.44|2299.44|2299.44|2299.44|2299.44|2299.44|2299.44|0
1629726320000|2021-08-23 13:45:20|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|0
1629726330000|2021-08-23 13:45:30|2299.89|2299.89|2299.72|2299.72|2300.15|2300.15|2299.72|2299.72|0
1629726340000|2021-08-23 13:45:40|2299.28|2299.28|2299.11|2299.11|2299.3|2299.3|2299.11|2299.11|0
1629726350000|2021-08-23 13:45:50|2299.01|2299.01|2299.13|2299.13|2299.14|2299.14|2298.97|2298.97|0
1629726360000|2021-08-23 13:46:00|2299.21|2299.21|2299.44|2299.44|2299.44|2299.44|2299.21|2299.21|0
1629726370000|2021-08-23 13:46:10|2299.62|2299.62|2300.34|2300.34|2300.34|2300.34|2299.62|2299.62|0
1629726380000|2021-08-23 13:46:20|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|0
1629726390000|2021-08-23 13:46:30|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|0
1629726410000|2021-08-23 13:46:50|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|0
1629726420000|2021-08-23 13:47:00|2300.33|2300.33|2300.43|2300.43|2300.43|2300.43|2300.33|2300.33|0
1629726450000|2021-08-23 13:47:30|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|0
1629726470000|2021-08-23 13:47:50|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|0
1629726480000|2021-08-23 13:48:00|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|0
1629726490000|2021-08-23 13:48:10|2301.07|2301.07|2300.65|2300.65|2301.09|2301.09|2300.65|2300.65|0
1629726500000|2021-08-23 13:48:20|2300.61|2300.61|2300.61|2300.61|2300.61|2300.61|2300.61|2300.61|0
1629726520000|2021-08-23 13:48:40|2300.56|2300.56|2300.56|2300.56|2300.56|2300.56|2300.56|2300.56|0
1629726530000|2021-08-23 13:48:50|2300.5|2300.5|2300.56|2300.56|2300.56|2300.56|2300.5|2300.5|0
1629726540000|2021-08-23 13:49:00|2300.64|2300.64|2300.82|2300.82|2300.82|2300.82|2300.64|2300.64|0
1629726550000|2021-08-23 13:49:10|2301.17|2301.17|2301.17|2301.17|2301.68|2301.68|2301.17|2301.17|0
1629726560000|2021-08-23 13:49:20|2301.12|2301.12|2301.12|2301.12|2301.12|2301.12|2301.12|2301.12|0
1629726570000|2021-08-23 13:49:30|2301.06|2301.06|2300.99|2300.99|2301.12|2301.12|2300.99|2300.99|0
1629726590000|2021-08-23 13:49:50|2301.04|2301.04|2301.76|2301.76|2301.76|2301.76|2301.04|2301.04|0
1629726600000|2021-08-23 13:50:00|2301.81|2301.81|2301.95|2301.95|2301.99|2301.99|2301.81|2301.81|0
1629726610000|2021-08-23 13:50:10|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|0
1629726620000|2021-08-23 13:50:20|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|0
1629726630000|2021-08-23 13:50:30|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|0
1629726640000|2021-08-23 13:50:40|2301.71|2301.71|2301.71|2301.71|2301.71|2301.71|2301.71|2301.71|0
1629726650000|2021-08-23 13:50:50|2301.73|2301.73|2301.29|2301.29|2301.73|2301.73|2301.29|2301.29|0
1629726660000|2021-08-23 13:51:00|2301.46|2301.46|2301.42|2301.42|2301.46|2301.46|2301.42|2301.42|0
1629726680000|2021-08-23 13:51:20|2301.52|2301.52|2301.52|2301.52|2301.52|2301.52|2301.52|2301.52|0
1629726690000|2021-08-23 13:51:30|2301.7|2301.7|2301.75|2301.75|2301.75|2301.75|2301.7|2301.7|0
1629726700000|2021-08-23 13:51:40|2301.66|2301.66|2301.62|2301.62|2301.66|2301.66|2301.62|2301.62|0
1629726710000|2021-08-23 13:51:50|2301.54|2301.54|2301.33|2301.33|2301.54|2301.54|2301.33|2301.33|0
1629726720000|2021-08-23 13:52:00|2301.24|2301.24|2301.15|2301.15|2301.24|2301.24|2301.15|2301.15|0
1629726730000|2021-08-23 13:52:10|2300.97|2300.97|2300.92|2300.92|2300.97|2300.97|2300.92|2300.92|0
1629726740000|2021-08-23 13:52:20|2300.49|2300.49|2300.38|2300.38|2300.72|2300.72|2300.38|2300.38|0
1629726750000|2021-08-23 13:52:30|2300.28|2300.28|2300.25|2300.25|2300.34|2300.34|2300.25|2300.25|0
1629726770000|2021-08-23 13:52:50|2300.15|2300.15|2300.06|2300.06|2300.15|2300.15|2300.06|2300.06|0
1629726780000|2021-08-23 13:53:00|2300.32|2300.32|2300.57|2300.57|2300.57|2300.57|2300.27|2300.27|0
1629726790000|2021-08-23 13:53:10|2300.75|2300.75|2300.66|2300.66|2300.75|2300.75|2300.66|2300.66|0
1629726810000|2021-08-23 13:53:30|2300.6|2300.6|2300.63|2300.63|2300.63|2300.63|2300.6|2300.6|0
1629726820000|2021-08-23 13:53:40|2300.2|2300.2|2300.16|2300.16|2300.2|2300.2|2300.16|2300.16|0
1629726830000|2021-08-23 13:53:50|2300.18|2300.18|2300.55|2300.55|2300.68|2300.68|2300.18|2300.18|0
1629726840000|2021-08-23 13:54:00|2301.33|2301.33|2301.07|2301.07|2301.33|2301.33|2301.07|2301.07|0
1629726850000|2021-08-23 13:54:10|2301.02|2301.02|2300.88|2300.88|2301.02|2301.02|2300.88|2300.88|0
1629726870000|2021-08-23 13:54:30|2300.77|2300.77|2300.42|2300.42|2300.77|2300.77|2300.42|2300.42|0
1629726880000|2021-08-23 13:54:40|2300.51|2300.51|2300.35|2300.35|2300.51|2300.51|2300.35|2300.35|0
1629726890000|2021-08-23 13:54:50|2300|2300|2299.75|2299.75|2300|2300|2299.75|2299.75|0
1629726900000|2021-08-23 13:55:00|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|0
1629726910000|2021-08-23 13:55:10|2299.66|2299.66|2299.66|2299.66|2300.18|2300.18|2299.66|2299.66|0
1629726920000|2021-08-23 13:55:20|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|0
1629726940000|2021-08-23 13:55:40|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|0
1629726950000|2021-08-23 13:55:50|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|0
1629726960000|2021-08-23 13:56:00|2299.56|2299.56|2299.32|2299.32|2299.56|2299.56|2299.32|2299.32|0
1629726970000|2021-08-23 13:56:10|2299.15|2299.15|2299.05|2299.05|2299.15|2299.15|2299.05|2299.05|0
1629726980000|2021-08-23 13:56:20|2298.95|2298.95|2298.74|2298.74|2299|2299|2298.74|2298.74|0
1629726990000|2021-08-23 13:56:30|2299.09|2299.09|2299.18|2299.18|2299.18|2299.18|2299.09|2299.09|0
1629727000000|2021-08-23 13:56:40|2299.23|2299.23|2299.42|2299.42|2299.42|2299.42|2299.23|2299.23|0
1629727030000|2021-08-23 13:57:10|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|0
1629727040000|2021-08-23 13:57:20|2299.46|2299.46|2299.42|2299.42|2299.46|2299.46|2299.42|2299.42|0
1629727050000|2021-08-23 13:57:30|2299.32|2299.32|2299.23|2299.23|2299.41|2299.41|2299.23|2299.23|0
1629727060000|2021-08-23 13:57:40|2299.11|2299.11|2299.17|2299.17|2299.17|2299.17|2299.11|2299.11|0
1629727080000|2021-08-23 13:58:00|2299.08|2299.08|2299.2|2299.2|2299.2|2299.2|2299.08|2299.08|0
1629727090000|2021-08-23 13:58:10|2299.25|2299.25|2299.3|2299.3|2299.35|2299.35|2299.24|2299.24|0
1629727100000|2021-08-23 13:58:20|2299.35|2299.35|2299.35|2299.35|2299.35|2299.35|2299.35|2299.35|0
1629727110000|2021-08-23 13:58:30|2299.26|2299.26|2299.26|2299.26|2299.26|2299.26|2299.26|2299.26|0
1629727120000|2021-08-23 13:58:40|2299.18|2299.18|2299.18|2299.18|2299.18|2299.18|2299.18|2299.18|0
1629727130000|2021-08-23 13:58:50|2299.09|2299.09|2299.44|2299.44|2299.49|2299.49|2299.09|2299.09|0
1629727140000|2021-08-23 13:59:00|2299.38|2299.38|2299.36|2299.36|2299.38|2299.38|2299.36|2299.36|0
1629727150000|2021-08-23 13:59:10|2299.41|2299.41|2299.46|2299.46|2299.46|2299.46|2299.41|2299.41|0
1629727160000|2021-08-23 13:59:20|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|0
1629727170000|2021-08-23 13:59:30|2299.39|2299.39|2299.34|2299.34|2299.39|2299.39|2299.34|2299.34|0
1629727180000|2021-08-23 13:59:40|2299.38|2299.38|2299.49|2299.49|2299.49|2299.49|2299.38|2299.38|0
1629727190000|2021-08-23 13:59:50|2299.42|2299.42|2299.47|2299.47|2299.47|2299.47|2299.42|2299.42|0
1629727200000|2021-08-23 14:00:00|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|0
1629727220000|2021-08-23 14:00:20|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|0
1629727230000|2021-08-23 14:00:30|2298.99|2298.99|2298.72|2298.72|2298.99|2298.99|2298.72|2298.72|0
1629727240000|2021-08-23 14:00:40|2298.83|2298.83|2298.63|2298.63|2298.88|2298.88|2298.63|2298.63|0
1629727250000|2021-08-23 14:00:50|2298.71|2298.71|2298.71|2298.71|2298.71|2298.71|2298.71|2298.71|0
1629727270000|2021-08-23 14:01:10|2298.66|2298.66|2298.69|2298.69|2298.71|2298.71|2298.6|2298.6|0
1629727280000|2021-08-23 14:01:20|2298.77|2298.77|2298.83|2298.83|2298.83|2298.83|2298.77|2298.77|0
1629727290000|2021-08-23 14:01:30|2298.48|2298.48|2298.57|2298.57|2298.57|2298.57|2298.48|2298.48|0
1629727300000|2021-08-23 14:01:40|2298.52|2298.52|2298.22|2298.22|2298.52|2298.52|2298.17|2298.17|0
1629727310000|2021-08-23 14:01:50|2298.17|2298.17|2298.14|2298.14|2298.17|2298.17|2298.14|2298.14|0
1629727320000|2021-08-23 14:02:00|2298.11|2298.11|2298.09|2298.09|2298.11|2298.11|2298.09|2298.09|0
1629727330000|2021-08-23 14:02:10|2298.13|2298.13|2298.25|2298.25|2298.25|2298.25|2298.13|2298.13|0
1629727340000|2021-08-23 14:02:20|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|0
1629727360000|2021-08-23 14:02:40|2297.7|2297.7|2297.7|2297.7|2297.7|2297.7|2297.7|2297.7|0
1629727370000|2021-08-23 14:02:50|2297.63|2297.63|2297.75|2297.75|2297.75|2297.75|2297.63|2297.63|0
1629727380000|2021-08-23 14:03:00|2298.01|2298.01|2297.97|2297.97|2298.06|2298.06|2297.91|2297.91|0
1629727390000|2021-08-23 14:03:10|2297.91|2297.91|2297.85|2297.85|2297.91|2297.91|2297.85|2297.85|0
1629727400000|2021-08-23 14:03:20|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|0
1629727410000|2021-08-23 14:03:30|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|0
1629727420000|2021-08-23 14:03:40|2297.81|2297.81|2297.88|2297.88|2297.88|2297.88|2297.77|2297.77|0
1629727430000|2021-08-23 14:03:50|2297.79|2297.79|2298.03|2298.03|2298.05|2298.05|2297.79|2297.79|0
1629727440000|2021-08-23 14:04:00|2298.09|2298.09|2298.19|2298.19|2298.35|2298.35|2298.09|2298.09|0
1629727450000|2021-08-23 14:04:10|2298.25|2298.25|2298.35|2298.35|2298.38|2298.38|2298.25|2298.25|0
1629727460000|2021-08-23 14:04:20|2298.4|2298.4|2298.51|2298.51|2298.51|2298.51|2298.28|2298.28|0
1629727470000|2021-08-23 14:04:30|2298.57|2298.57|2298.62|2298.62|2298.62|2298.62|2298.57|2298.57|0
1629727480000|2021-08-23 14:04:40|2298.69|2298.69|2298.78|2298.78|2298.78|2298.78|2298.64|2298.64|0
1629727500000|2021-08-23 14:05:00|2298.87|2298.87|2298.72|2298.72|2298.87|2298.87|2298.72|2298.72|0
1629727510000|2021-08-23 14:05:10|2298.67|2298.67|2298.56|2298.56|2298.67|2298.67|2298.56|2298.56|0
1629727520000|2021-08-23 14:05:20|2298.52|2298.52|2298.47|2298.47|2298.52|2298.52|2298.47|2298.47|0
1629727530000|2021-08-23 14:05:30|2298.52|2298.52|2298.3|2298.3|2298.52|2298.52|2298.3|2298.3|0
1629727540000|2021-08-23 14:05:40|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|0
1629727550000|2021-08-23 14:05:50|2298.31|2298.31|2298.21|2298.21|2298.31|2298.31|2298.21|2298.21|0
1629727560000|2021-08-23 14:06:00|2298.15|2298.15|2298.14|2298.14|2298.15|2298.15|2298.01|2298.01|0
1629727580000|2021-08-23 14:06:20|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|0
1629727590000|2021-08-23 14:06:30|2298.19|2298.19|2297.53|2297.53|2298.19|2298.19|2297.53|2297.53|0
1629727600000|2021-08-23 14:06:40|2297.56|2297.56|2297.62|2297.62|2297.62|2297.62|2297.56|2297.56|0
1629727610000|2021-08-23 14:06:50|2297.71|2297.71|2297.82|2297.82|2297.82|2297.82|2297.71|2297.71|0
1629727620000|2021-08-23 14:07:00|2298|2298|2297.91|2297.91|2298|2298|2297.91|2297.91|0
1629727630000|2021-08-23 14:07:10|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|0
1629727640000|2021-08-23 14:07:20|2298.22|2298.22|2298.28|2298.28|2298.28|2298.28|2298.22|2298.22|0
1629727680000|2021-08-23 14:08:00|2298.33|2298.33|2299.23|2299.23|2299.23|2299.23|2298.33|2298.33|0
1629727690000|2021-08-23 14:08:10|2299.32|2299.32|2299.79|2299.79|2299.81|2299.81|2299.3|2299.3|0
1629727700000|2021-08-23 14:08:20|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|0
1629727710000|2021-08-23 14:08:30|2299.99|2299.99|2299.91|2299.91|2299.99|2299.99|2299.81|2299.81|0
1629727720000|2021-08-23 14:08:40|2299.96|2299.96|2300.13|2300.13|2300.13|2300.13|2299.96|2299.96|0
1629727740000|2021-08-23 14:09:00|2300.22|2300.22|2300.03|2300.03|2300.22|2300.22|2300.03|2300.03|0
1629727750000|2021-08-23 14:09:10|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|0
1629727760000|2021-08-23 14:09:20|2300.11|2300.11|2300.11|2300.11|2300.11|2300.11|2300.11|2300.11|0
1629727770000|2021-08-23 14:09:30|2300.09|2300.09|2300.04|2300.04|2300.09|2300.09|2300.04|2300.04|0
1629727780000|2021-08-23 14:09:40|2300.06|2300.06|2299.95|2299.95|2300.06|2300.06|2299.95|2299.95|0
1629727790000|2021-08-23 14:09:50|2299.9|2299.9|2300|2300|2300|2300|2299.9|2299.9|0
1629727800000|2021-08-23 14:10:00|2299.9|2299.9|2300.01|2300.01|2300.01|2300.01|2299.9|2299.9|0
1629727810000|2021-08-23 14:10:10|2299.93|2299.93|2300.01|2300.01|2300.01|2300.01|2299.93|2299.93|0
1629727820000|2021-08-23 14:10:20|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|0
1629727850000|2021-08-23 14:10:50|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|0
1629727860000|2021-08-23 14:11:00|2300.35|2300.35|2300.41|2300.41|2300.45|2300.45|2300.35|2300.35|0
1629727870000|2021-08-23 14:11:10|2300.46|2300.46|2299.95|2299.95|2300.46|2300.46|2299.95|2299.95|0
1629727880000|2021-08-23 14:11:20|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|0
1629727890000|2021-08-23 14:11:30|2300.18|2300.18|2300.02|2300.02|2300.18|2300.18|2299.96|2299.96|0
1629727900000|2021-08-23 14:11:40|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|0
1629727920000|2021-08-23 14:12:00|2299.89|2299.89|2299.98|2299.98|2299.98|2299.98|2299.89|2299.89|0
1629727930000|2021-08-23 14:12:10|2300.05|2300.05|2300.29|2300.29|2300.29|2300.29|2300.05|2300.05|0
1629727940000|2021-08-23 14:12:20|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|0
1629727950000|2021-08-23 14:12:30|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|0
1629727960000|2021-08-23 14:12:40|2300.54|2300.54|2300.43|2300.43|2300.54|2300.54|2300.43|2300.43|0
1629727970000|2021-08-23 14:12:50|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|0
1629727980000|2021-08-23 14:13:00|2300.56|2300.56|2300.45|2300.45|2300.56|2300.56|2300.45|2300.45|0
1629727990000|2021-08-23 14:13:10|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|0
1629728000000|2021-08-23 14:13:20|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|0
1629728010000|2021-08-23 14:13:30|2300.53|2300.53|2300.53|2300.53|2300.53|2300.53|2300.53|2300.53|0
1629728030000|2021-08-23 14:13:50|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|0
1629728040000|2021-08-23 14:14:00|2300.31|2300.31|2300.53|2300.53|2300.53|2300.53|2300.31|2300.31|0
1629728050000|2021-08-23 14:14:10|2300.58|2300.58|2300.68|2300.68|2300.68|2300.68|2300.58|2300.58|0
1629728060000|2021-08-23 14:14:20|2300.59|2300.59|2300.59|2300.59|2300.59|2300.59|2300.59|2300.59|0
1629728070000|2021-08-23 14:14:30|2300.76|2300.76|2300.87|2300.87|2300.87|2300.87|2300.76|2300.76|0
1629728090000|2021-08-23 14:14:50|2300.93|2300.93|2300.87|2300.87|2300.96|2300.96|2300.87|2300.87|0
1629728100000|2021-08-23 14:15:00|2300.69|2300.69|2300.76|2300.76|2300.76|2300.76|2300.69|2300.69|0
1629728110000|2021-08-23 14:15:10|2300.65|2300.65|2300.31|2300.31|2300.65|2300.65|2300.31|2300.31|0
1629728120000|2021-08-23 14:15:20|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|0
1629728130000|2021-08-23 14:15:30|2299.89|2299.89|2299.79|2299.79|2299.89|2299.89|2299.79|2299.79|0
1629728140000|2021-08-23 14:15:40|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|2299.7|0
1629728150000|2021-08-23 14:15:50|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|0
1629728160000|2021-08-23 14:16:00|2300.01|2300.01|2300.1|2300.1|2300.1|2300.1|2300.01|2300.01|0
1629728180000|2021-08-23 14:16:20|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|0
1629728210000|2021-08-23 14:16:50|2300.14|2300.14|2300.19|2300.19|2300.19|2300.19|2300.14|2300.14|0
1629728220000|2021-08-23 14:17:00|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|0
1629728230000|2021-08-23 14:17:10|2299.96|2299.96|2300.52|2300.52|2300.52|2300.52|2299.96|2299.96|0
1629728240000|2021-08-23 14:17:20|2300.57|2300.57|2300.64|2300.64|2300.64|2300.64|2300.52|2300.52|0
1629728260000|2021-08-23 14:17:40|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|0
1629728280000|2021-08-23 14:18:00|2300.78|2300.78|2300.82|2300.82|2300.99|2300.99|2300.67|2300.67|0
1629728300000|2021-08-23 14:18:20|2300.87|2300.87|2300.98|2300.98|2300.98|2300.98|2300.87|2300.87|0
1629728310000|2021-08-23 14:18:30|2300.72|2300.72|2300.81|2300.81|2300.81|2300.81|2300.72|2300.72|0
1629728320000|2021-08-23 14:18:40|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|0
1629728330000|2021-08-23 14:18:50|2300.69|2300.69|2300.7|2300.7|2300.7|2300.7|2300.64|2300.64|0
1629728340000|2021-08-23 14:19:00|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|0
1629728350000|2021-08-23 14:19:10|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|0
1629728360000|2021-08-23 14:19:20|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|0
1629728370000|2021-08-23 14:19:30|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|0
1629728380000|2021-08-23 14:19:40|2300.4|2300.4|2300.47|2300.47|2300.47|2300.47|2300.4|2300.4|0
1629728400000|2021-08-23 14:20:00|2300.52|2300.52|2300.54|2300.54|2300.57|2300.57|2300.52|2300.52|0
1629728410000|2021-08-23 14:20:10|2300.59|2300.59|2300.41|2300.41|2300.59|2300.59|2300.41|2300.41|0
1629728420000|2021-08-23 14:20:20|2300.52|2300.52|2300.73|2300.73|2300.73|2300.73|2300.52|2300.52|0
1629728430000|2021-08-23 14:20:30|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|0
1629728440000|2021-08-23 14:20:40|2300.73|2300.73|2300.87|2300.87|2300.87|2300.87|2300.73|2300.73|0
1629728450000|2021-08-23 14:20:50|2300.91|2300.91|2301.01|2301.01|2301.01|2301.01|2300.91|2300.91|0
1629728460000|2021-08-23 14:21:00|2301.18|2301.18|2301.5|2301.5|2301.7|2301.7|2301.18|2301.18|0
1629728470000|2021-08-23 14:21:10|2301.45|2301.45|2301.91|2301.91|2301.91|2301.91|2301.45|2301.45|0
1629728500000|2021-08-23 14:21:40|2302.08|2302.08|2301.96|2301.96|2302.08|2302.08|2301.91|2301.91|0
1629728510000|2021-08-23 14:21:50|2302.07|2302.07|2302.01|2302.01|2302.07|2302.07|2302.01|2302.01|0
1629728520000|2021-08-23 14:22:00|2301.75|2301.75|2301.75|2301.75|2301.75|2301.75|2301.75|2301.75|0
1629728530000|2021-08-23 14:22:10|2301.86|2301.86|2301.75|2301.75|2301.86|2301.86|2301.75|2301.75|0
1629728540000|2021-08-23 14:22:20|2301.66|2301.66|2301.66|2301.66|2301.66|2301.66|2301.66|2301.66|0
1629728560000|2021-08-23 14:22:40|2301.56|2301.56|2301.62|2301.62|2301.62|2301.62|2301.56|2301.56|0
1629728570000|2021-08-23 14:22:50|2301.55|2301.55|2301.62|2301.62|2301.62|2301.62|2301.55|2301.55|0
1629728580000|2021-08-23 14:23:00|2301.79|2301.79|2301.73|2301.73|2301.79|2301.79|2301.67|2301.67|0
1629728590000|2021-08-23 14:23:10|2301.78|2301.78|2301.49|2301.49|2301.78|2301.78|2301.49|2301.49|0
1629728600000|2021-08-23 14:23:20|2301.44|2301.44|2301.44|2301.44|2301.44|2301.44|2301.44|2301.44|0
1629728610000|2021-08-23 14:23:30|2301.41|2301.41|2301.39|2301.39|2301.41|2301.41|2301.39|2301.39|0
1629728630000|2021-08-23 14:23:50|2301.29|2301.29|2301.39|2301.39|2301.39|2301.39|2301.29|2301.29|0
1629728640000|2021-08-23 14:24:00|2301.41|2301.41|2301.31|2301.31|2301.41|2301.41|2301.29|2301.29|0
1629728650000|2021-08-23 14:24:10|2301.24|2301.24|2301.08|2301.08|2301.24|2301.24|2301.03|2301.03|0
1629728670000|2021-08-23 14:24:30|2301.03|2301.03|2301|2301|2301.03|2301.03|2301|2301|0
1629728690000|2021-08-23 14:24:50|2300.96|2300.96|2300.89|2300.89|2300.96|2300.96|2300.89|2300.89|0
1629728700000|2021-08-23 14:25:00|2301|2301|2301.28|2301.28|2301.28|2301.28|2301|2301|0
1629728730000|2021-08-23 14:25:30|2301.46|2301.46|2301.52|2301.52|2301.52|2301.52|2301.46|2301.46|0
1629728740000|2021-08-23 14:25:40|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|0
1629728750000|2021-08-23 14:25:50|2301.82|2301.82|2301.82|2301.82|2301.82|2301.82|2301.82|2301.82|0
1629728760000|2021-08-23 14:26:00|2301.98|2301.98|2302.27|2302.27|2302.27|2302.27|2301.98|2301.98|0
1629728770000|2021-08-23 14:26:10|2302.33|2302.33|2302.38|2302.38|2302.54|2302.54|2302.33|2302.33|0
1629728780000|2021-08-23 14:26:20|2302.47|2302.47|2302.39|2302.39|2302.47|2302.47|2302.39|2302.39|0
1629728790000|2021-08-23 14:26:30|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|0
1629728800000|2021-08-23 14:26:40|2302.35|2302.35|2302.33|2302.33|2302.35|2302.35|2302.33|2302.33|0
1629728810000|2021-08-23 14:26:50|2302.4|2302.4|2302.39|2302.39|2302.4|2302.4|2302.28|2302.28|0
1629728820000|2021-08-23 14:27:00|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|0
1629728840000|2021-08-23 14:27:20|2301.94|2301.94|2302.11|2302.11|2302.11|2302.11|2301.94|2301.94|0
1629728850000|2021-08-23 14:27:30|2302.02|2302.02|2302.11|2302.11|2302.11|2302.11|2302.02|2302.02|0
1629728860000|2021-08-23 14:27:40|2302.08|2302.08|2302.05|2302.05|2302.08|2302.08|2302.05|2302.05|0
1629728870000|2021-08-23 14:27:50|2302.03|2302.03|2301.77|2301.77|2302.03|2302.03|2301.77|2301.77|0
1629728890000|2021-08-23 14:28:10|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|0
1629728900000|2021-08-23 14:28:20|2301.85|2301.85|2301.4|2301.4|2301.85|2301.85|2301.4|2301.4|0
1629728910000|2021-08-23 14:28:30|2301.32|2301.32|2301.24|2301.24|2301.32|2301.32|2301.24|2301.24|0
1629728920000|2021-08-23 14:28:40|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|0
1629728930000|2021-08-23 14:28:50|2301.23|2301.23|2301.13|2301.13|2301.29|2301.29|2301.11|2301.11|0
1629728960000|2021-08-23 14:29:20|2301.04|2301.04|2301.02|2301.02|2301.08|2301.08|2300.98|2300.98|0
1629728970000|2021-08-23 14:29:30|2300.97|2300.97|2300.91|2300.91|2300.97|2300.97|2300.91|2300.91|0
1629728980000|2021-08-23 14:29:40|2300.86|2300.86|2300.8|2300.8|2300.86|2300.86|2300.8|2300.8|0
1629728990000|2021-08-23 14:29:50|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|0
1629729000000|2021-08-23 14:30:00|2300.97|2300.97|2300.95|2300.95|2301.06|2301.06|2300.95|2300.95|0
1629729010000|2021-08-23 14:30:10|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|0
1629729020000|2021-08-23 14:30:20|2300.81|2300.81|2300.81|2300.81|2300.81|2300.81|2300.81|2300.81|0
1629729030000|2021-08-23 14:30:30|2300.76|2300.76|2300.82|2300.82|2300.82|2300.82|2300.76|2300.76|0
1629729040000|2021-08-23 14:30:40|2300.87|2300.87|2300.93|2300.93|2300.93|2300.93|2300.82|2300.82|0
1629729060000|2021-08-23 14:31:00|2300.98|2300.98|2301.09|2301.09|2301.09|2301.09|2300.92|2300.92|0
1629729070000|2021-08-23 14:31:10|2301.26|2301.26|2301.19|2301.19|2301.26|2301.26|2301.19|2301.19|0
1629729090000|2021-08-23 14:31:30|2300.93|2300.93|2300.81|2300.81|2300.93|2300.93|2300.81|2300.81|0
1629729100000|2021-08-23 14:31:40|2300.86|2300.86|2300.89|2300.89|2300.89|2300.89|2300.86|2300.86|0
1629729110000|2021-08-23 14:31:50|2300.93|2300.93|2300.85|2300.85|2300.96|2300.96|2300.85|2300.85|0
1629729120000|2021-08-23 14:32:00|2300.77|2300.77|2300.87|2300.87|2300.87|2300.87|2300.77|2300.77|0
1629729140000|2021-08-23 14:32:20|2300.96|2300.96|2301.22|2301.22|2301.22|2301.22|2300.96|2300.96|0
1629729150000|2021-08-23 14:32:30|2301.33|2301.33|2301.53|2301.53|2301.53|2301.53|2301.33|2301.33|0
1629729160000|2021-08-23 14:32:40|2301.46|2301.46|2301.37|2301.37|2301.46|2301.46|2301.37|2301.37|0
1629729170000|2021-08-23 14:32:50|2301.3|2301.3|2301.18|2301.18|2301.3|2301.3|2301.16|2301.16|0
1629729180000|2021-08-23 14:33:00|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|0
1629729190000|2021-08-23 14:33:10|2301.11|2301.11|2301.12|2301.12|2301.12|2301.12|2301.11|2301.11|0
1629729200000|2021-08-23 14:33:20|2301.24|2301.24|2301.28|2301.28|2301.28|2301.28|2301.24|2301.24|0
1629729210000|2021-08-23 14:33:30|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|0
1629729220000|2021-08-23 14:33:40|2301.41|2301.41|2301.28|2301.28|2301.41|2301.41|2301.28|2301.28|0
1629729230000|2021-08-23 14:33:50|2301.19|2301.19|2301.19|2301.19|2301.19|2301.19|2301.19|2301.19|0
1629729240000|2021-08-23 14:34:00|2301.17|2301.17|2301.08|2301.08|2301.19|2301.19|2301.08|2301.08|0
1629729270000|2021-08-23 14:34:30|2301.1|2301.1|2301.04|2301.04|2301.1|2301.1|2301.04|2301.04|0
1629729300000|2021-08-23 14:35:00|2300.99|2300.99|2301.09|2301.09|2301.09|2301.09|2300.99|2300.99|0
1629729310000|2021-08-23 14:35:10|2301.04|2301.04|2301.04|2301.04|2301.04|2301.04|2301.04|2301.04|0
1629729320000|2021-08-23 14:35:20|2301.13|2301.13|2300.85|2300.85|2301.13|2301.13|2300.75|2300.75|0
1629729330000|2021-08-23 14:35:30|2300.94|2300.94|2300.76|2300.76|2300.94|2300.94|2300.76|2300.76|0
1629729340000|2021-08-23 14:35:40|2300.93|2300.93|2300.79|2300.79|2300.96|2300.96|2300.79|2300.79|0
1629729350000|2021-08-23 14:35:50|2300.88|2300.88|2300.77|2300.77|2300.88|2300.88|2300.77|2300.77|0
1629729360000|2021-08-23 14:36:00|2300.82|2300.82|2300.74|2300.74|2300.82|2300.82|2300.74|2300.74|0
1629729370000|2021-08-23 14:36:10|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|0
1629729380000|2021-08-23 14:36:20|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|2300.67|0
1629729390000|2021-08-23 14:36:30|2300.85|2300.85|2300.87|2300.87|2300.95|2300.95|2300.85|2300.85|0
1629729400000|2021-08-23 14:36:40|2300.9|2300.9|2300.9|2300.9|2300.9|2300.9|2300.9|2300.9|0
1629729410000|2021-08-23 14:36:50|2300.88|2300.88|2300.88|2300.88|2300.88|2300.88|2300.88|2300.88|0
1629729420000|2021-08-23 14:37:00|2300.93|2300.93|2300.93|2300.93|2300.93|2300.93|2300.93|2300.93|0
1629729440000|2021-08-23 14:37:20|2301.01|2301.01|2301.01|2301.01|2301.01|2301.01|2301.01|2301.01|0
1629729460000|2021-08-23 14:37:40|2301.19|2301.19|2301.15|2301.15|2301.45|2301.45|2301.15|2301.15|0
1629729470000|2021-08-23 14:37:50|2301.41|2301.41|2301.89|2301.89|2301.89|2301.89|2301.41|2301.41|0
1629729480000|2021-08-23 14:38:00|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|0
1629729490000|2021-08-23 14:38:10|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|0
1629729500000|2021-08-23 14:38:20|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|0
1629729510000|2021-08-23 14:38:30|2301.6|2301.6|2301.5|2301.5|2301.6|2301.6|2301.5|2301.5|0
1629729520000|2021-08-23 14:38:40|2301.52|2301.52|2301.52|2301.52|2301.52|2301.52|2301.52|2301.52|0
1629729530000|2021-08-23 14:38:50|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|0
1629729540000|2021-08-23 14:39:00|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|0
1629729560000|2021-08-23 14:39:20|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|0
1629729570000|2021-08-23 14:39:30|2301.06|2301.06|2301.06|2301.06|2301.06|2301.06|2301.06|2301.06|0
1629729580000|2021-08-23 14:39:40|2301.04|2301.04|2301.04|2301.04|2301.04|2301.04|2301.04|2301.04|0
1629729590000|2021-08-23 14:39:50|2301.06|2301.06|2301.01|2301.01|2301.06|2301.06|2300.96|2300.96|0
1629729620000|2021-08-23 14:40:20|2300.91|2300.91|2300.89|2300.89|2300.99|2300.99|2300.89|2300.89|0
1629729630000|2021-08-23 14:40:30|2300.95|2300.95|2300.76|2300.76|2300.95|2300.95|2300.71|2300.71|0
1629729660000|2021-08-23 14:41:00|2300.67|2300.67|2300.64|2300.64|2300.67|2300.67|2300.64|2300.64|0
1629729670000|2021-08-23 14:41:10|2300.38|2300.38|2300.21|2300.21|2300.38|2300.38|2300.21|2300.21|0
1629729680000|2021-08-23 14:41:20|2300.3|2300.3|2300.23|2300.23|2300.3|2300.3|2300.13|2300.13|0
1629729690000|2021-08-23 14:41:30|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|0
1629729700000|2021-08-23 14:41:40|2300.3|2300.3|2300.32|2300.32|2300.32|2300.32|2300.3|2300.3|0
1629729710000|2021-08-23 14:41:50|2299.63|2299.63|2299.63|2299.63|2299.63|2299.63|2299.63|2299.63|0
1629729720000|2021-08-23 14:42:00|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|0
1629729730000|2021-08-23 14:42:10|2299.49|2299.49|2299.17|2299.17|2299.49|2299.49|2299.17|2299.17|0
1629729740000|2021-08-23 14:42:20|2299.14|2299.14|2298.88|2298.88|2299.14|2299.14|2298.88|2298.88|0
1629729770000|2021-08-23 14:42:50|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|0
1629729790000|2021-08-23 14:43:10|2299.31|2299.31|2299.05|2299.05|2299.31|2299.31|2299.05|2299.05|0
1629729840000|2021-08-23 14:44:00|2299.4|2299.4|2299.4|2299.4|2299.4|2299.4|2299.4|2299.4|0
1629729850000|2021-08-23 14:44:10|2299.23|2299.23|2299.05|2299.05|2299.23|2299.23|2299.05|2299.05|0
1629729870000|2021-08-23 14:44:30|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|0
1629729890000|2021-08-23 14:44:50|2299.02|2299.02|2299.13|2299.13|2299.13|2299.13|2299.02|2299.02|0
1629729900000|2021-08-23 14:45:00|2299.09|2299.09|2299.31|2299.31|2299.31|2299.31|2299.09|2299.09|0
1629729910000|2021-08-23 14:45:10|2299.34|2299.34|2298.97|2298.97|2299.34|2299.34|2298.97|2298.97|0
1629729920000|2021-08-23 14:45:20|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|0
1629729930000|2021-08-23 14:45:30|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|0
1629729940000|2021-08-23 14:45:40|2298.93|2298.93|2298.86|2298.86|2298.93|2298.93|2298.73|2298.73|0
1629729950000|2021-08-23 14:45:50|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|2298.65|2298.65|0
1629729960000|2021-08-23 14:46:00|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|0
1629729980000|2021-08-23 14:46:20|2299.02|2299.02|2299.11|2299.11|2299.11|2299.11|2299.02|2299.02|0
1629730000000|2021-08-23 14:46:40|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|0
1629730020000|2021-08-23 14:47:00|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|0
1629730040000|2021-08-23 14:47:20|2298.97|2298.97|2299.72|2299.72|2299.75|2299.75|2298.97|2298.97|0
1629730050000|2021-08-23 14:47:30|2299.76|2299.76|2299.77|2299.77|2299.77|2299.77|2299.76|2299.76|0
1629730070000|2021-08-23 14:47:50|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|0
1629730080000|2021-08-23 14:48:00|2299.88|2299.88|2299.79|2299.79|2299.88|2299.88|2299.79|2299.79|0
1629730090000|2021-08-23 14:48:10|2299.73|2299.73|2299.64|2299.64|2299.73|2299.73|2299.59|2299.59|0
1629730140000|2021-08-23 14:49:00|2299.59|2299.59|2299.31|2299.31|2299.59|2299.59|2299.16|2299.16|0
1629730170000|2021-08-23 14:49:30|2299.35|2299.35|2299.39|2299.39|2299.39|2299.39|2299.31|2299.31|0
1629730200000|2021-08-23 14:50:00|2299.48|2299.48|2299.33|2299.33|2299.48|2299.48|2299.33|2299.33|0
1629730210000|2021-08-23 14:50:10|2299.26|2299.26|2299.26|2299.26|2299.26|2299.26|2299.26|2299.26|0
1629730220000|2021-08-23 14:50:20|2299.33|2299.33|2299.38|2299.38|2299.38|2299.38|2299.33|2299.33|0
1629730230000|2021-08-23 14:50:30|2299.64|2299.64|2299.72|2299.72|2299.72|2299.72|2299.64|2299.64|0
1629730240000|2021-08-23 14:50:40|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|0
1629730250000|2021-08-23 14:50:50|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|0
1629730260000|2021-08-23 14:51:00|2299.7|2299.7|2299.61|2299.61|2299.7|2299.7|2299.61|2299.61|0
1629730270000|2021-08-23 14:51:10|2299.7|2299.7|2299.78|2299.78|2299.78|2299.78|2299.7|2299.7|0
1629730280000|2021-08-23 14:51:20|2299.87|2299.87|2299.98|2299.98|2299.98|2299.98|2299.87|2299.87|0
1629730290000|2021-08-23 14:51:30|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|0
1629730310000|2021-08-23 14:51:50|2300.14|2300.14|2300.15|2300.15|2300.15|2300.15|2300.14|2300.14|0
1629730330000|2021-08-23 14:52:10|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|0
1629730350000|2021-08-23 14:52:30|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|0
1629730360000|2021-08-23 14:52:40|2300.12|2300.12|2300.06|2300.06|2300.12|2300.12|2300.06|2300.06|0
1629730370000|2021-08-23 14:52:50|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|0
1629730380000|2021-08-23 14:53:00|2300.18|2300.18|2300.18|2300.18|2300.18|2300.18|2300.18|2300.18|0
1629730390000|2021-08-23 14:53:10|2300.27|2300.27|2300.21|2300.21|2300.27|2300.27|2300.21|2300.21|0
1629730400000|2021-08-23 14:53:20|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|0
1629730430000|2021-08-23 14:53:50|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|0
1629730440000|2021-08-23 14:54:00|2300|2300|2300|2300|2300|2300|2300|2300|0
1629730450000|2021-08-23 14:54:10|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|0
1629730460000|2021-08-23 14:54:20|2300.11|2300.11|2300.16|2300.16|2300.16|2300.16|2300.11|2300.11|0
1629730470000|2021-08-23 14:54:30|2300.08|2300.08|2300.08|2300.08|2300.08|2300.08|2300.08|2300.08|0
1629730500000|2021-08-23 14:55:00|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|0
1629730520000|2021-08-23 14:55:20|2300.25|2300.25|2300.23|2300.23|2300.25|2300.25|2300.23|2300.23|0
1629730530000|2021-08-23 14:55:30|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|0
1629730540000|2021-08-23 14:55:40|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|0
1629730550000|2021-08-23 14:55:50|2300.18|2300.18|2300.18|2300.18|2300.18|2300.18|2300.18|2300.18|0
1629730560000|2021-08-23 14:56:00|2300.08|2300.08|2300.08|2300.08|2300.08|2300.08|2300.08|2300.08|0
1629730570000|2021-08-23 14:56:10|2300.16|2300.16|2300.2|2300.2|2300.2|2300.2|2300.16|2300.16|0
1629730580000|2021-08-23 14:56:20|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|0
1629730590000|2021-08-23 14:56:30|2300.1|2300.1|2299.93|2299.93|2300.1|2300.1|2299.93|2299.93|0
1629730610000|2021-08-23 14:56:50|2299.83|2299.83|2299.64|2299.64|2299.83|2299.83|2299.64|2299.64|0
1629730620000|2021-08-23 14:57:00|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|0
1629730650000|2021-08-23 14:57:30|2299.69|2299.69|2299.69|2299.69|2299.69|2299.69|2299.69|2299.69|0
1629730660000|2021-08-23 14:57:40|2299.67|2299.67|2299.71|2299.71|2299.71|2299.71|2299.67|2299.67|0
1629730670000|2021-08-23 14:57:50|2299.63|2299.63|2299.64|2299.64|2299.64|2299.64|2299.63|2299.63|0
1629730680000|2021-08-23 14:58:00|2299.75|2299.75|2299.75|2299.75|2299.92|2299.92|2299.75|2299.75|0
1629730720000|2021-08-23 14:58:40|2299.8|2299.8|2299.76|2299.76|2299.8|2299.8|2299.76|2299.76|0
1629730730000|2021-08-23 14:58:50|2299.93|2299.93|2299.48|2299.48|2300.25|2300.25|2299.48|2299.48|0
1629730750000|2021-08-23 14:59:10|2299.39|2299.39|2299.3|2299.3|2299.39|2299.39|2299.3|2299.3|0
1629730760000|2021-08-23 14:59:20|2299.21|2299.21|2299.12|2299.12|2299.21|2299.21|2299.12|2299.12|0
1629730770000|2021-08-23 14:59:30|2299.16|2299.16|2299.29|2299.29|2299.29|2299.29|2299.12|2299.12|0
1629730780000|2021-08-23 14:59:40|2299.26|2299.26|2299.22|2299.22|2299.26|2299.26|2299.22|2299.22|0
1629730790000|2021-08-23 14:59:50|2299.13|2299.13|2299.2|2299.2|2299.23|2299.23|2299.13|2299.13|0
1629730800000|2021-08-23 15:00:00|2299.29|2299.29|2299.32|2299.32|2299.32|2299.32|2299.29|2299.29|0
1629730810000|2021-08-23 15:00:10|2299.4|2299.4|2299.36|2299.36|2299.49|2299.49|2299.36|2299.36|0
1629730820000|2021-08-23 15:00:20|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|0
1629730830000|2021-08-23 15:00:30|2299.37|2299.37|2299.32|2299.32|2299.37|2299.37|2299.32|2299.32|0
1629730840000|2021-08-23 15:00:40|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|0
1629730850000|2021-08-23 15:00:50|2299.52|2299.52|2299.47|2299.47|2299.52|2299.52|2299.47|2299.47|0
1629730860000|2021-08-23 15:01:00|2299.35|2299.35|2299.36|2299.36|2299.36|2299.36|2299.3|2299.3|0
1629730870000|2021-08-23 15:01:10|2299.31|2299.31|2298.59|2298.59|2299.31|2299.31|2298.53|2298.53|0
1629730880000|2021-08-23 15:01:20|2298.61|2298.61|2298.43|2298.43|2298.61|2298.61|2298.43|2298.43|0
1629730890000|2021-08-23 15:01:30|2298.26|2298.26|2298.2|2298.2|2298.27|2298.27|2298.12|2298.12|0
1629730900000|2021-08-23 15:01:40|2298.46|2298.46|2298.6|2298.6|2298.6|2298.6|2298.46|2298.46|0
1629730910000|2021-08-23 15:01:50|2298.65|2298.65|2298.65|2298.65|2298.65|2298.65|2298.65|2298.65|0
1629730920000|2021-08-23 15:02:00|2298.71|2298.71|2298.71|2298.71|2298.71|2298.71|2298.71|2298.71|0
1629730930000|2021-08-23 15:02:10|2298.65|2298.65|2298.65|2298.65|2298.65|2298.65|2298.65|2298.65|0
1629730940000|2021-08-23 15:02:20|2298.69|2298.69|2298.64|2298.64|2298.69|2298.69|2298.64|2298.64|0
1629730950000|2021-08-23 15:02:30|2298.99|2298.99|2298.94|2298.94|2298.99|2298.99|2298.94|2298.94|0
1629730960000|2021-08-23 15:02:40|2298.97|2298.97|2299.12|2299.12|2299.12|2299.12|2298.97|2298.97|0
1629730970000|2021-08-23 15:02:50|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|0
1629730980000|2021-08-23 15:03:00|2299.12|2299.12|2299.05|2299.05|2299.19|2299.19|2299.05|2299.05|0
1629730990000|2021-08-23 15:03:10|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|0
1629731000000|2021-08-23 15:03:20|2299.1|2299.1|2298.85|2298.85|2299.17|2299.17|2298.79|2298.79|0
1629731010000|2021-08-23 15:03:30|2298.94|2298.94|2299.05|2299.05|2299.11|2299.11|2298.94|2298.94|0
1629731020000|2021-08-23 15:03:40|2299.03|2299.03|2299.08|2299.08|2299.08|2299.08|2299.03|2299.03|0
1629731030000|2021-08-23 15:03:50|2299.17|2299.17|2299.29|2299.29|2299.29|2299.29|2299.17|2299.17|0
1629731040000|2021-08-23 15:04:00|2299.2|2299.2|2299.25|2299.25|2299.25|2299.25|2299.2|2299.2|0
1629731050000|2021-08-23 15:04:10|2299.2|2299.2|2299.2|2299.2|2299.2|2299.2|2299.2|2299.2|0
1629731060000|2021-08-23 15:04:20|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|0
1629731070000|2021-08-23 15:04:30|2299.01|2299.01|2298.88|2298.88|2299.01|2299.01|2298.88|2298.88|0
1629731080000|2021-08-23 15:04:40|2298.8|2298.8|2298.71|2298.71|2298.8|2298.8|2298.71|2298.71|0
1629731100000|2021-08-23 15:05:00|2298.54|2298.54|2298.8|2298.8|2298.8|2298.8|2298.54|2298.54|0
1629731110000|2021-08-23 15:05:10|2298.85|2298.85|2298.92|2298.92|2298.92|2298.92|2298.85|2298.85|0
1629731120000|2021-08-23 15:05:20|2298.83|2298.83|2298.84|2298.84|2298.84|2298.84|2298.83|2298.83|0
1629731150000|2021-08-23 15:05:50|2298.79|2298.79|2298.79|2298.79|2298.79|2298.79|2298.79|2298.79|0
1629731160000|2021-08-23 15:06:00|2298.85|2298.85|2298.91|2298.91|2298.91|2298.91|2298.85|2298.85|0
1629731170000|2021-08-23 15:06:10|2298.94|2298.94|2299.2|2299.2|2299.2|2299.2|2298.94|2298.94|0
1629731190000|2021-08-23 15:06:30|2299.22|2299.22|2299.22|2299.22|2299.22|2299.22|2299.22|2299.22|0
1629731200000|2021-08-23 15:06:40|2299.04|2299.04|2299.1|2299.1|2299.1|2299.1|2298.96|2298.96|0
1629731210000|2021-08-23 15:06:50|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|0
1629731220000|2021-08-23 15:07:00|2299|2299|2299|2299|2299|2299|2299|2299|0
1629731240000|2021-08-23 15:07:20|2298.98|2298.98|2299.07|2299.07|2299.07|2299.07|2298.98|2298.98|0
1629731260000|2021-08-23 15:07:40|2298.98|2298.98|2298.88|2298.88|2298.98|2298.98|2298.88|2298.88|0
1629731270000|2021-08-23 15:07:50|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|0
1629731290000|2021-08-23 15:08:10|2298.98|2298.98|2298.93|2298.93|2299.01|2299.01|2298.93|2298.93|0
1629731300000|2021-08-23 15:08:20|2298.88|2298.88|2298.85|2298.85|2298.88|2298.88|2298.85|2298.85|0
1629731320000|2021-08-23 15:08:40|2298.9|2298.9|2298.87|2298.87|2298.9|2298.9|2298.87|2298.87|0
1629731330000|2021-08-23 15:08:50|2298.81|2298.81|2298.96|2298.96|2298.96|2298.96|2298.72|2298.72|0
1629731340000|2021-08-23 15:09:00|2299.04|2299.04|2299.44|2299.44|2299.44|2299.44|2299.04|2299.04|0
1629731350000|2021-08-23 15:09:10|2299.36|2299.36|2299.34|2299.34|2299.36|2299.36|2299.32|2299.32|0
1629731360000|2021-08-23 15:09:20|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|0
1629731380000|2021-08-23 15:09:40|2299.41|2299.41|2299.13|2299.13|2299.41|2299.41|2299.13|2299.13|0
1629731440000|2021-08-23 15:10:40|2299.1|2299.1|2298.92|2298.92|2299.1|2299.1|2298.92|2298.92|0
1629731450000|2021-08-23 15:10:50|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|0
1629731480000|2021-08-23 15:11:20|2298.88|2298.88|2298.88|2298.88|2298.88|2298.88|2298.88|2298.88|0
1629731500000|2021-08-23 15:11:40|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|0
1629731510000|2021-08-23 15:11:50|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|0
1629731520000|2021-08-23 15:12:00|2298.78|2298.78|2298.87|2298.87|2298.87|2298.87|2298.78|2298.78|0
1629731540000|2021-08-23 15:12:20|2298.61|2298.61|2298.67|2298.67|2298.69|2298.69|2298.61|2298.61|0
1629731550000|2021-08-23 15:12:30|2298.75|2298.75|2298.81|2298.81|2298.81|2298.81|2298.75|2298.75|0
1629731560000|2021-08-23 15:12:40|2298.85|2298.85|2299.13|2299.13|2299.14|2299.14|2298.85|2298.85|0
1629731570000|2021-08-23 15:12:50|2299.2|2299.2|2298.74|2298.74|2299.2|2299.2|2298.74|2298.74|0
1629731580000|2021-08-23 15:13:00|2298.67|2298.67|2298.6|2298.6|2298.67|2298.67|2298.55|2298.55|0
1629731590000|2021-08-23 15:13:10|2298.49|2298.49|2298.54|2298.54|2298.54|2298.54|2298.49|2298.49|0
1629731600000|2021-08-23 15:13:20|2298.51|2298.51|2298.45|2298.45|2298.51|2298.51|2298.45|2298.45|0
1629731610000|2021-08-23 15:13:30|2298.5|2298.5|2298.5|2298.5|2298.5|2298.5|2298.5|2298.5|0
1629731620000|2021-08-23 15:13:40|2298.41|2298.41|2298.23|2298.23|2298.41|2298.41|2298.23|2298.23|0
1629731630000|2021-08-23 15:13:50|2298.15|2298.15|2298.15|2298.15|2298.15|2298.15|2298.15|2298.15|0
1629731640000|2021-08-23 15:14:00|2298.27|2298.27|2298.28|2298.28|2298.34|2298.34|2298.27|2298.27|0
1629731650000|2021-08-23 15:14:10|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|0
1629731670000|2021-08-23 15:14:30|2298.51|2298.51|2298.54|2298.54|2298.54|2298.54|2298.51|2298.51|0
1629731680000|2021-08-23 15:14:40|2298.45|2298.45|2298.5|2298.5|2298.5|2298.5|2298.45|2298.45|0
1629731690000|2021-08-23 15:14:50|2298.55|2298.55|2298.5|2298.5|2298.62|2298.62|2298.5|2298.5|0
1629731710000|2021-08-23 15:15:10|2298.41|2298.41|2298.24|2298.24|2298.41|2298.41|2298.24|2298.24|0
1629731720000|2021-08-23 15:15:20|2298.15|2298.15|2298.44|2298.44|2298.44|2298.44|2298.15|2298.15|0
1629731740000|2021-08-23 15:15:40|2298.42|2298.42|2298.4|2298.4|2298.42|2298.42|2298.33|2298.33|0
1629731750000|2021-08-23 15:15:50|2298.34|2298.34|2298.43|2298.43|2298.43|2298.43|2298.34|2298.34|0
1629731760000|2021-08-23 15:16:00|2298.4|2298.4|2298.51|2298.51|2298.51|2298.51|2298.4|2298.4|0
1629731780000|2021-08-23 15:16:20|2298.42|2298.42|2298.32|2298.32|2298.42|2298.42|2298.32|2298.32|0
1629731790000|2021-08-23 15:16:30|2298.36|2298.36|2298.55|2298.55|2298.55|2298.55|2298.36|2298.36|0
1629731800000|2021-08-23 15:16:40|2298.63|2298.63|2298.57|2298.57|2298.63|2298.63|2298.57|2298.57|0
1629731810000|2021-08-23 15:16:50|2298.51|2298.51|2298.51|2298.51|2298.51|2298.51|2298.51|2298.51|0
1629731830000|2021-08-23 15:17:10|2298.55|2298.55|2298.69|2298.69|2298.72|2298.72|2298.55|2298.55|0
1629731840000|2021-08-23 15:17:20|2298.6|2298.6|2298.56|2298.56|2298.6|2298.6|2298.56|2298.56|0
1629731850000|2021-08-23 15:17:30|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|0
1629731860000|2021-08-23 15:17:40|2298.56|2298.56|2298.47|2298.47|2298.56|2298.56|2298.47|2298.47|0
1629731870000|2021-08-23 15:17:50|2298.5|2298.5|2298.5|2298.5|2298.5|2298.5|2298.5|2298.5|0
1629731880000|2021-08-23 15:18:00|2298.6|2298.6|2298.65|2298.65|2298.65|2298.65|2298.6|2298.6|0
1629731890000|2021-08-23 15:18:10|2298.63|2298.63|2298.58|2298.58|2298.63|2298.63|2298.58|2298.58|0
1629731900000|2021-08-23 15:18:20|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|0
1629731910000|2021-08-23 15:18:30|2298.7|2298.7|2298.87|2298.87|2298.87|2298.87|2298.7|2298.7|0
1629731920000|2021-08-23 15:18:40|2298.99|2298.99|2299.07|2299.07|2299.07|2299.07|2298.99|2298.99|0
1629731930000|2021-08-23 15:18:50|2299.05|2299.05|2299.01|2299.01|2299.05|2299.05|2299.01|2299.01|0
1629731940000|2021-08-23 15:19:00|2298.94|2298.94|2298.89|2298.89|2298.96|2298.96|2298.89|2298.89|0
1629731950000|2021-08-23 15:19:10|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|0
1629731960000|2021-08-23 15:19:20|2299.01|2299.01|2298.92|2298.92|2299.1|2299.1|2298.92|2298.92|0
1629731970000|2021-08-23 15:19:30|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|0
1629731980000|2021-08-23 15:19:40|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|2298.88|2298.88|0
1629731990000|2021-08-23 15:19:50|2298.9|2298.9|2298.92|2298.92|2298.92|2298.92|2298.9|2298.9|0
1629732000000|2021-08-23 15:20:00|2298.89|2298.89|2298.72|2298.72|2298.89|2298.89|2298.72|2298.72|0
1629732010000|2021-08-23 15:20:10|2298.81|2298.81|2298.77|2298.77|2298.86|2298.86|2298.77|2298.77|0
1629732020000|2021-08-23 15:20:20|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|0
1629732030000|2021-08-23 15:20:30|2298.93|2298.93|2298.96|2298.96|2299.02|2299.02|2298.93|2298.93|0
1629732040000|2021-08-23 15:20:40|2299.13|2299.13|2298.84|2298.84|2299.13|2299.13|2298.84|2298.84|0
1629732050000|2021-08-23 15:20:50|2298.87|2298.87|2298.78|2298.78|2298.87|2298.87|2298.78|2298.78|0
1629732060000|2021-08-23 15:21:00|2298.7|2298.7|2298.65|2298.65|2298.74|2298.74|2298.65|2298.65|0
1629732070000|2021-08-23 15:21:10|2298.6|2298.6|2298.61|2298.61|2298.72|2298.72|2298.58|2298.58|0
1629732090000|2021-08-23 15:21:30|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|0
1629732100000|2021-08-23 15:21:40|2298.51|2298.51|2298.58|2298.58|2298.58|2298.58|2298.51|2298.51|0
1629732110000|2021-08-23 15:21:50|2298.65|2298.65|2298.68|2298.68|2298.68|2298.68|2298.62|2298.62|0
1629732120000|2021-08-23 15:22:00|2298.67|2298.67|2298.57|2298.57|2298.67|2298.67|2298.57|2298.57|0
1629732130000|2021-08-23 15:22:10|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|0
1629732150000|2021-08-23 15:22:30|2298.69|2298.69|2298.75|2298.75|2298.75|2298.75|2298.69|2298.69|0
1629732160000|2021-08-23 15:22:40|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|0
1629732170000|2021-08-23 15:22:50|2298.82|2298.82|2298.73|2298.73|2298.9|2298.9|2298.73|2298.73|0
1629732180000|2021-08-23 15:23:00|2298.67|2298.67|2298.5|2298.5|2298.67|2298.67|2298.5|2298.5|0
1629732190000|2021-08-23 15:23:10|2298.53|2298.53|2298.53|2298.53|2298.53|2298.53|2298.53|2298.53|0
1629732200000|2021-08-23 15:23:20|2298.43|2298.43|2298.43|2298.43|2298.43|2298.43|2298.43|2298.43|0
1629732210000|2021-08-23 15:23:30|2298.35|2298.35|2298.32|2298.32|2298.35|2298.35|2298.32|2298.32|0
1629732220000|2021-08-23 15:23:40|2298.28|2298.28|2298.05|2298.05|2298.28|2298.28|2298.05|2298.05|0
1629732230000|2021-08-23 15:23:50|2297.94|2297.94|2298.15|2298.15|2298.24|2298.24|2297.89|2297.89|0
1629732240000|2021-08-23 15:24:00|2298.24|2298.24|2298.29|2298.29|2298.29|2298.29|2298.24|2298.24|0
1629732250000|2021-08-23 15:24:10|2298.26|2298.26|2298.16|2298.16|2298.26|2298.26|2298.16|2298.16|0
1629732260000|2021-08-23 15:24:20|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|0
1629732270000|2021-08-23 15:24:30|2298.19|2298.19|2298.22|2298.22|2298.25|2298.25|2298.19|2298.19|0
1629732280000|2021-08-23 15:24:40|2298.27|2298.27|2298.19|2298.19|2298.29|2298.29|2298.19|2298.19|0
1629732290000|2021-08-23 15:24:50|2298.22|2298.22|2298.19|2298.19|2298.25|2298.25|2298.19|2298.19|0
1629732300000|2021-08-23 15:25:00|2298.1|2298.1|2298.1|2298.1|2298.16|2298.16|2298.1|2298.1|0
1629732310000|2021-08-23 15:25:10|2298.12|2298.12|2298.01|2298.01|2298.12|2298.12|2298.01|2298.01|0
1629732330000|2021-08-23 15:25:30|2297.83|2297.83|2297.83|2297.83|2297.83|2297.83|2297.83|2297.83|0
1629732340000|2021-08-23 15:25:40|2297.75|2297.75|2297.72|2297.72|2297.79|2297.79|2297.72|2297.72|0
1629732350000|2021-08-23 15:25:50|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|0
1629732360000|2021-08-23 15:26:00|2298.19|2298.19|2298.03|2298.03|2298.19|2298.19|2298.03|2298.03|0
1629732370000|2021-08-23 15:26:10|2298.11|2298.11|2297.94|2297.94|2298.11|2298.11|2297.94|2297.94|0
1629732380000|2021-08-23 15:26:20|2297.85|2297.85|2297.88|2297.88|2297.88|2297.88|2297.85|2297.85|0
1629732400000|2021-08-23 15:26:40|2297.82|2297.82|2297.92|2297.92|2297.93|2297.93|2297.82|2297.82|0
1629732420000|2021-08-23 15:27:00|2297.86|2297.86|2297.75|2297.75|2297.94|2297.94|2297.75|2297.75|0
1629732430000|2021-08-23 15:27:10|2297.69|2297.69|2297.61|2297.61|2297.69|2297.69|2297.61|2297.61|0
1629732440000|2021-08-23 15:27:20|2297.67|2297.67|2297.42|2297.42|2297.67|2297.67|2297.42|2297.42|0
1629732450000|2021-08-23 15:27:30|2297.36|2297.36|2297.69|2297.69|2297.8|2297.8|2297.36|2297.36|0
1629732460000|2021-08-23 15:27:40|2297.79|2297.79|2297.6|2297.6|2297.86|2297.86|2297.6|2297.6|0
1629732470000|2021-08-23 15:27:50|2297.66|2297.66|2297.74|2297.74|2297.8|2297.8|2297.66|2297.66|0
1629732480000|2021-08-23 15:28:00|2297.9|2297.9|2298.09|2298.09|2298.09|2298.09|2297.9|2297.9|0
1629732490000|2021-08-23 15:28:10|2298.15|2298.15|2298.15|2298.15|2298.15|2298.15|2298.15|2298.15|0
1629732510000|2021-08-23 15:28:30|2298.13|2298.13|2298.07|2298.07|2298.16|2298.16|2298.07|2298.07|0
1629732520000|2021-08-23 15:28:40|2298|2298|2297.64|2297.64|2298|2298|2297.64|2297.64|0
1629732530000|2021-08-23 15:28:50|2297.47|2297.47|2297.39|2297.39|2297.47|2297.47|2297.39|2297.39|0
1629732540000|2021-08-23 15:29:00|2297.49|2297.49|2297.57|2297.57|2297.77|2297.77|2297.49|2297.49|0
1629732550000|2021-08-23 15:29:10|2297.74|2297.74|2297.91|2297.91|2297.99|2297.99|2297.69|2297.69|0
1629732560000|2021-08-23 15:29:20|2297.82|2297.82|2297.82|2297.82|2297.91|2297.91|2297.82|2297.82|0
1629732570000|2021-08-23 15:29:30|2298.06|2298.06|2297.98|2297.98|2298.12|2298.12|2297.77|2297.77|0
1629732580000|2021-08-23 15:29:40|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|0
1629732590000|2021-08-23 15:29:50|2297.99|2297.99|2298.54|2298.54|2298.77|2298.77|2297.94|2297.94|0
1629789300000|2021-08-24 07:15:00|2299.19|2299.19|2299.01|2299.01|2299.19|2299.19|2299.01|2299.01|0
1629789310000|2021-08-24 07:15:10|2299.12|2299.12|2299.06|2299.06|2299.12|2299.12|2299.06|2299.06|0
1629789330000|2021-08-24 07:15:30|2298.98|2298.98|2300.03|2300.03|2300.03|2300.03|2298.98|2298.98|0
1629789350000|2021-08-24 07:15:50|2300.11|2300.11|2300.16|2300.16|2300.16|2300.16|2300.11|2300.11|0
1629789360000|2021-08-24 07:16:00|2300.2|2300.2|2299.77|2299.77|2300.2|2300.2|2299.77|2299.77|0
1629789380000|2021-08-24 07:16:20|2300.12|2300.12|2300.1|2300.1|2300.2|2300.2|2300.1|2300.1|0
1629789390000|2021-08-24 07:16:30|2300.19|2300.19|2299.76|2299.76|2300.19|2300.19|2299.76|2299.76|0
1629789400000|2021-08-24 07:16:40|2299.94|2299.94|2299.94|2299.94|2299.94|2299.94|2299.94|2299.94|0
1629789420000|2021-08-24 07:17:00|2299.75|2299.75|2299.78|2299.78|2299.8|2299.8|2299.75|2299.75|0
1629789430000|2021-08-24 07:17:10|2300.03|2300.03|2300.19|2300.19|2300.25|2300.25|2300.03|2300.03|0
1629789440000|2021-08-24 07:17:20|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|0
1629789470000|2021-08-24 07:17:50|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|0
1629789480000|2021-08-24 07:18:00|2300.31|2300.31|2299.87|2299.87|2300.31|2300.31|2299.87|2299.87|0
1629789490000|2021-08-24 07:18:10|2300.09|2300.09|2300.65|2300.65|2300.65|2300.65|2299.35|2299.35|0
1629789510000|2021-08-24 07:18:30|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|0
1629789520000|2021-08-24 07:18:40|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|0
1629789530000|2021-08-24 07:18:50|2300.75|2300.75|2300.49|2300.49|2300.75|2300.75|2300.49|2300.49|0
1629789540000|2021-08-24 07:19:00|2300.54|2300.54|2300.6|2300.6|2300.6|2300.6|2300.54|2300.54|0
1629789560000|2021-08-24 07:19:20|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|0
1629789570000|2021-08-24 07:19:30|2300.6|2300.6|2300.73|2300.73|2300.73|2300.73|2300.6|2300.6|0
1629789580000|2021-08-24 07:19:40|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|0
1629789590000|2021-08-24 07:19:50|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|0
1629789600000|2021-08-24 07:20:00|2301.18|2301.18|2301.87|2301.87|2301.87|2301.87|2301.18|2301.18|0
1629789610000|2021-08-24 07:20:10|2301.93|2301.93|2302.14|2302.14|2302.14|2302.14|2301.93|2301.93|0
1629789620000|2021-08-24 07:20:20|2302.09|2302.09|2301.98|2301.98|2302.14|2302.14|2301.98|2301.98|0
1629789630000|2021-08-24 07:20:30|2301.93|2301.93|2301.98|2301.98|2301.98|2301.98|2301.93|2301.93|0
1629789640000|2021-08-24 07:20:40|2301.66|2301.66|2301.23|2301.23|2301.66|2301.66|2301.23|2301.23|0
1629789650000|2021-08-24 07:20:50|2301.66|2301.66|2302.03|2302.03|2302.03|2302.03|2301.66|2301.66|0
1629789660000|2021-08-24 07:21:00|2302.13|2302.13|2301.99|2301.99|2302.2|2302.2|2301.99|2301.99|0
1629789680000|2021-08-24 07:21:20|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|0
1629789690000|2021-08-24 07:21:30|2301.81|2301.81|2301.81|2301.81|2301.81|2301.81|2301.81|2301.81|0
1629789700000|2021-08-24 07:21:40|2302.02|2302.02|2302.02|2302.02|2302.18|2302.18|2302.02|2302.02|0
1629789720000|2021-08-24 07:22:00|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|0
1629789760000|2021-08-24 07:22:40|2302.38|2302.38|2302.38|2302.38|2302.38|2302.38|2302.38|2302.38|0
1629789770000|2021-08-24 07:22:50|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|0
1629789820000|2021-08-24 07:23:40|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|0
1629789830000|2021-08-24 07:23:50|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|0
1629789840000|2021-08-24 07:24:00|2301.64|2301.64|2300.55|2300.55|2301.64|2301.64|2300.55|2300.55|0
1629789850000|2021-08-24 07:24:10|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|2299.95|0
1629789860000|2021-08-24 07:24:20|2300|2300|2300.38|2300.38|2300.38|2300.38|2300|2300|0
1629789870000|2021-08-24 07:24:30|2300.03|2300.03|2300.42|2300.42|2300.42|2300.42|2299.82|2299.82|0
1629789880000|2021-08-24 07:24:40|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|0
1629789890000|2021-08-24 07:24:50|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|0
1629789900000|2021-08-24 07:25:00|2300.35|2300.35|2299.88|2299.88|2300.35|2300.35|2299.88|2299.88|0
1629789910000|2021-08-24 07:25:10|2299.83|2299.83|2299.07|2299.07|2299.83|2299.83|2299.07|2299.07|0
1629789920000|2021-08-24 07:25:20|2299.33|2299.33|2299.44|2299.44|2299.44|2299.44|2299.27|2299.27|0
1629789930000|2021-08-24 07:25:30|2299.65|2299.65|2299.44|2299.44|2299.65|2299.65|2299.44|2299.44|0
1629789940000|2021-08-24 07:25:40|2299.78|2299.78|2299.69|2299.69|2299.78|2299.78|2299.69|2299.69|0
1629789950000|2021-08-24 07:25:50|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|0
1629789970000|2021-08-24 07:26:10|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|0
1629789990000|2021-08-24 07:26:30|2299.53|2299.53|2298.88|2298.88|2299.53|2299.53|2298.88|2298.88|0
1629790000000|2021-08-24 07:26:40|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|0
1629790020000|2021-08-24 07:27:00|2299.19|2299.19|2298.85|2298.85|2299.54|2299.54|2298.85|2298.85|0
1629790030000|2021-08-24 07:27:10|2298.94|2298.94|2299.05|2299.05|2299.05|2299.05|2298.94|2298.94|0
1629790040000|2021-08-24 07:27:20|2299.16|2299.16|2299.28|2299.28|2299.28|2299.28|2299.16|2299.16|0
1629790050000|2021-08-24 07:27:30|2299.46|2299.46|2299.96|2299.96|2299.96|2299.96|2299.46|2299.46|0
1629790060000|2021-08-24 07:27:40|2300.02|2300.02|2299.97|2299.97|2300.12|2300.12|2299.97|2299.97|0
1629790080000|2021-08-24 07:28:00|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|0
1629790090000|2021-08-24 07:28:10|2299.82|2299.82|2299.82|2299.82|2299.82|2299.82|2299.82|2299.82|0
1629790100000|2021-08-24 07:28:20|2299.76|2299.76|2299.82|2299.82|2299.82|2299.82|2299.76|2299.76|0
1629790120000|2021-08-24 07:28:40|2299.75|2299.75|2299.32|2299.32|2299.75|2299.75|2299.15|2299.15|0
1629790130000|2021-08-24 07:28:50|2299.15|2299.15|2299.15|2299.15|2299.15|2299.15|2299.15|2299.15|0
1629790140000|2021-08-24 07:29:00|2299.23|2299.23|2299.24|2299.24|2299.24|2299.24|2299.23|2299.23|0
1629790150000|2021-08-24 07:29:10|2299.1|2299.1|2299|2299|2299.1|2299.1|2299|2299|0
1629790160000|2021-08-24 07:29:20|2299.09|2299.09|2299.09|2299.09|2299.09|2299.09|2299.09|2299.09|0
1629790170000|2021-08-24 07:29:30|2298.88|2298.88|2298.88|2298.88|2298.88|2298.88|2298.88|2298.88|0
1629790190000|2021-08-24 07:29:50|2298.78|2298.78|2298.72|2298.72|2298.78|2298.78|2298.72|2298.72|0
1629790200000|2021-08-24 07:30:00|2299.07|2299.07|2298.86|2298.86|2299.07|2299.07|2298.78|2298.78|0
1629790210000|2021-08-24 07:30:10|2299.38|2299.38|2299.09|2299.09|2299.38|2299.38|2299.09|2299.09|0
1629790240000|2021-08-24 07:30:40|2299.18|2299.18|2298.94|2298.94|2299.18|2299.18|2298.94|2298.94|0
1629790250000|2021-08-24 07:30:50|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|0
1629790260000|2021-08-24 07:31:00|2299.1|2299.1|2299.1|2299.1|2299.1|2299.1|2299.1|2299.1|0
1629790270000|2021-08-24 07:31:10|2298.99|2298.99|2298.81|2298.81|2298.99|2298.99|2298.81|2298.81|0
1629790280000|2021-08-24 07:31:20|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|0
1629790310000|2021-08-24 07:31:50|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|2298.53|2298.53|0
1629790320000|2021-08-24 07:32:00|2298.53|2298.53|2298.75|2298.75|2298.75|2298.75|2298.4|2298.4|0
1629790330000|2021-08-24 07:32:10|2298.68|2298.68|2298.62|2298.62|2298.68|2298.68|2298.62|2298.62|0
1629790340000|2021-08-24 07:32:20|2298.71|2298.71|2299.07|2299.07|2299.07|2299.07|2298.71|2298.71|0
1629790370000|2021-08-24 07:32:50|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|0
1629790380000|2021-08-24 07:33:00|2298.75|2298.75|2298.75|2298.75|2298.75|2298.75|2298.75|2298.75|0
1629790410000|2021-08-24 07:33:30|2298.66|2298.66|2298.63|2298.63|2298.66|2298.66|2298.63|2298.63|0
1629790420000|2021-08-24 07:33:40|2298.44|2298.44|2298.49|2298.49|2298.49|2298.49|2298.44|2298.44|0
1629790450000|2021-08-24 07:34:10|2298.58|2298.58|2298.58|2298.58|2298.58|2298.58|2298.58|2298.58|0
1629790470000|2021-08-24 07:34:30|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|0
1629790490000|2021-08-24 07:34:50|2297.81|2297.81|2298.14|2298.14|2298.24|2298.24|2297.81|2297.81|0
1629790500000|2021-08-24 07:35:00|2298.05|2298.05|2297.78|2297.78|2298.05|2298.05|2297.78|2297.78|0
1629790510000|2021-08-24 07:35:10|2297.67|2297.67|2297.76|2297.76|2297.76|2297.76|2297.67|2297.67|0
1629790530000|2021-08-24 07:35:30|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|0
1629790540000|2021-08-24 07:35:40|2297.81|2297.81|2297.84|2297.84|2297.84|2297.84|2297.81|2297.81|0
1629790550000|2021-08-24 07:35:50|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|0
1629790560000|2021-08-24 07:36:00|2297.63|2297.63|2297.73|2297.73|2297.73|2297.73|2297.63|2297.63|0
1629790570000|2021-08-24 07:36:10|2297.63|2297.63|2297.73|2297.73|2297.73|2297.73|2297.63|2297.63|0
1629790610000|2021-08-24 07:36:50|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|0
1629790620000|2021-08-24 07:37:00|2297.76|2297.76|2297.99|2297.99|2297.99|2297.99|2297.76|2297.76|0
1629790630000|2021-08-24 07:37:10|2297.56|2297.56|2297.65|2297.65|2297.65|2297.65|2297.56|2297.56|0
1629790640000|2021-08-24 07:37:20|2297.56|2297.56|2297.72|2297.72|2297.72|2297.72|2297.47|2297.47|0
1629790650000|2021-08-24 07:37:30|2297.89|2297.89|2297.98|2297.98|2297.98|2297.98|2297.89|2297.89|0
1629790660000|2021-08-24 07:37:40|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|0
1629790740000|2021-08-24 07:39:00|2297.37|2297.37|2297.11|2297.11|2297.37|2297.37|2297.11|2297.11|0
1629790750000|2021-08-24 07:39:10|2297.64|2297.64|2298.07|2298.07|2298.07|2298.07|2297.64|2297.64|0
1629790760000|2021-08-24 07:39:20|2298.02|2298.02|2297.91|2297.91|2298.02|2298.02|2297.91|2297.91|0
1629790770000|2021-08-24 07:39:30|2298.06|2298.06|2298.06|2298.06|2298.06|2298.06|2298.06|2298.06|0
1629790780000|2021-08-24 07:39:40|2298.09|2298.09|2297.84|2297.84|2298.09|2298.09|2297.84|2297.84|0
1629790790000|2021-08-24 07:39:50|2297.75|2297.75|2297.71|2297.71|2297.75|2297.75|2297.71|2297.71|0
1629790800000|2021-08-24 07:40:00|2298.23|2298.23|2298.28|2298.28|2298.38|2298.38|2298.23|2298.23|0
1629790820000|2021-08-24 07:40:20|2298.08|2298.08|2298.11|2298.11|2298.11|2298.11|2298.08|2298.08|0
1629790830000|2021-08-24 07:40:30|2298.26|2298.26|2298.26|2298.26|2298.26|2298.26|2298.26|2298.26|0
1629790840000|2021-08-24 07:40:40|2298.36|2298.36|2298.71|2298.71|2298.71|2298.71|2298.36|2298.36|0
1629790870000|2021-08-24 07:41:10|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|0
1629790880000|2021-08-24 07:41:20|2298.7|2298.7|2298.7|2298.7|2298.7|2298.7|2298.7|2298.7|0
1629790910000|2021-08-24 07:41:50|2298.27|2298.27|2298.1|2298.1|2298.27|2298.27|2298.1|2298.1|0
1629790920000|2021-08-24 07:42:00|2298.01|2298.01|2298.29|2298.29|2298.29|2298.29|2298.01|2298.01|0
1629790930000|2021-08-24 07:42:10|2298.2|2298.2|2298.2|2298.2|2298.2|2298.2|2298.2|2298.2|0
1629790940000|2021-08-24 07:42:20|2298.02|2298.02|2298.46|2298.46|2298.46|2298.46|2298.02|2298.02|0
1629790950000|2021-08-24 07:42:30|2298.56|2298.56|2298.56|2298.56|2298.56|2298.56|2298.56|2298.56|0
1629790960000|2021-08-24 07:42:40|2298.65|2298.65|2298.91|2298.91|2298.91|2298.91|2298.65|2298.65|0
1629790970000|2021-08-24 07:42:50|2299.09|2299.09|2298.89|2298.89|2299.09|2299.09|2298.89|2298.89|0
1629791000000|2021-08-24 07:43:20|2299|2299|2299|2299|2299|2299|2299|2299|0
1629791010000|2021-08-24 07:43:30|2298.74|2298.74|2298.58|2298.58|2298.74|2298.74|2298.58|2298.58|0
1629791040000|2021-08-24 07:44:00|2298.48|2298.48|2298.29|2298.29|2298.48|2298.48|2298.29|2298.29|0
1629791050000|2021-08-24 07:44:10|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|0
1629791070000|2021-08-24 07:44:30|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|0
1629791080000|2021-08-24 07:44:40|2298.88|2298.88|2298.92|2298.92|2298.92|2298.92|2298.88|2298.88|0
1629791100000|2021-08-24 07:45:00|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|0
1629791110000|2021-08-24 07:45:10|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|0
1629791120000|2021-08-24 07:45:20|2299.51|2299.51|2299.56|2299.56|2299.56|2299.56|2299.51|2299.51|0
1629791130000|2021-08-24 07:45:30|2299.66|2299.66|2300.11|2300.11|2300.11|2300.11|2299.66|2299.66|0
1629791140000|2021-08-24 07:45:40|2300.29|2300.29|2300.39|2300.39|2300.39|2300.39|2300.29|2300.29|0
1629791150000|2021-08-24 07:45:50|2300.3|2300.3|2300.04|2300.04|2300.3|2300.3|2300.04|2300.04|0
1629791160000|2021-08-24 07:46:00|2300.09|2300.09|2300.09|2300.09|2300.09|2300.09|2300.09|2300.09|0
1629791170000|2021-08-24 07:46:10|2300.18|2300.18|2300.2|2300.2|2300.56|2300.56|2300.18|2300.18|0
1629791180000|2021-08-24 07:46:20|2300.1|2300.1|2300.2|2300.2|2300.2|2300.2|2300.1|2300.1|0
1629791190000|2021-08-24 07:46:30|2300.26|2300.26|2300.15|2300.15|2300.26|2300.26|2300.07|2300.07|0
1629791200000|2021-08-24 07:46:40|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|0
1629791210000|2021-08-24 07:46:50|2300.35|2300.35|2300.57|2300.57|2300.57|2300.57|2300.35|2300.35|0
1629791220000|2021-08-24 07:47:00|2300.66|2300.66|2300.48|2300.48|2300.66|2300.66|2300.48|2300.48|0
1629791230000|2021-08-24 07:47:10|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|0
1629791240000|2021-08-24 07:47:20|2300.55|2300.55|2300.38|2300.38|2300.65|2300.65|2300.38|2300.38|0
1629791250000|2021-08-24 07:47:30|2300.63|2300.63|2300.59|2300.59|2300.63|2300.63|2300.59|2300.59|0
1629791260000|2021-08-24 07:47:40|2300.5|2300.5|2300.38|2300.38|2300.5|2300.5|2300.15|2300.15|0
1629791270000|2021-08-24 07:47:50|2300.49|2300.49|2300.4|2300.4|2300.66|2300.66|2300.4|2300.4|0
1629791280000|2021-08-24 07:48:00|2300.45|2300.45|2300.61|2300.61|2300.61|2300.61|2300.45|2300.45|0
1629791290000|2021-08-24 07:48:10|2300.5|2300.5|2300.21|2300.21|2300.5|2300.5|2300.21|2300.21|0
1629791300000|2021-08-24 07:48:20|2300.3|2300.3|2300.15|2300.15|2300.3|2300.3|2300.15|2300.15|0
1629791310000|2021-08-24 07:48:30|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|0
1629791320000|2021-08-24 07:48:40|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|0
1629791340000|2021-08-24 07:49:00|2300.27|2300.27|2300.81|2300.81|2300.81|2300.81|2300.27|2300.27|0
1629791370000|2021-08-24 07:49:30|2300.75|2300.75|2300.75|2300.75|2300.81|2300.81|2300.75|2300.75|0
1629791380000|2021-08-24 07:49:40|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|0
1629791390000|2021-08-24 07:49:50|2301.89|2301.89|2301.94|2301.94|2301.98|2301.98|2301.89|2301.89|0
1629791420000|2021-08-24 07:50:20|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|0
1629791430000|2021-08-24 07:50:30|2302.03|2302.03|2301.92|2301.92|2302.03|2302.03|2301.92|2301.92|0
1629791440000|2021-08-24 07:50:40|2301.84|2301.84|2301.84|2301.84|2301.84|2301.84|2301.84|2301.84|0
1629791450000|2021-08-24 07:50:50|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|0
1629791460000|2021-08-24 07:51:00|2301.63|2301.63|2301.73|2301.73|2301.73|2301.73|2301.63|2301.63|0
1629791470000|2021-08-24 07:51:10|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|0
1629791480000|2021-08-24 07:51:20|2302.1|2302.1|2302.07|2302.07|2302.18|2302.18|2301.98|2301.98|0
1629791490000|2021-08-24 07:51:30|2302.41|2302.41|2302.43|2302.43|2302.43|2302.43|2302.33|2302.33|0
1629791520000|2021-08-24 07:52:00|2302.86|2302.86|2302.86|2302.86|2302.86|2302.86|2302.86|2302.86|0
1629791550000|2021-08-24 07:52:30|2302.91|2302.91|2302.86|2302.86|2302.91|2302.91|2302.86|2302.86|0
1629791560000|2021-08-24 07:52:40|2302.98|2302.98|2302.97|2302.97|2302.98|2302.98|2302.92|2302.92|0
1629791570000|2021-08-24 07:52:50|2302.8|2302.8|2302.62|2302.62|2302.8|2302.8|2302.62|2302.62|0
1629791580000|2021-08-24 07:53:00|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|0
1629791590000|2021-08-24 07:53:10|2302.28|2302.28|2302.28|2302.28|2302.28|2302.28|2302.28|2302.28|0
1629791600000|2021-08-24 07:53:20|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|0
1629791610000|2021-08-24 07:53:30|2302.37|2302.37|2302.02|2302.02|2302.37|2302.37|2302.02|2302.02|0
1629791620000|2021-08-24 07:53:40|2302.09|2302.09|2302.11|2302.11|2302.11|2302.11|2302.09|2302.09|0
1629791630000|2021-08-24 07:53:50|2302.15|2302.15|2302.46|2302.46|2302.46|2302.46|2302.11|2302.11|0
1629791640000|2021-08-24 07:54:00|2302.35|2302.35|2302.3|2302.3|2302.35|2302.35|2302.27|2302.27|0
1629791660000|2021-08-24 07:54:20|2302.4|2302.4|2302.92|2302.92|2302.92|2302.92|2302.4|2302.4|0
1629791680000|2021-08-24 07:54:40|2302.81|2302.81|2302.81|2302.81|2302.81|2302.81|2302.81|2302.81|0
1629791690000|2021-08-24 07:54:50|2302.69|2302.69|2302.59|2302.59|2302.69|2302.69|2302.59|2302.59|0
1629791700000|2021-08-24 07:55:00|2302.52|2302.52|2302.25|2302.25|2302.52|2302.52|2302.25|2302.25|0
1629791710000|2021-08-24 07:55:10|2302.37|2302.37|2302.26|2302.26|2302.37|2302.37|2302.26|2302.26|0
1629791720000|2021-08-24 07:55:20|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|0
1629791760000|2021-08-24 07:56:00|2302.4|2302.4|2301.87|2301.87|2302.4|2302.4|2301.78|2301.78|0
1629791790000|2021-08-24 07:56:30|2301.96|2301.96|2301.96|2301.96|2301.96|2301.96|2301.96|2301.96|0
1629791830000|2021-08-24 07:57:10|2301.79|2301.79|2301.79|2301.79|2301.79|2301.79|2301.79|2301.79|0
1629791840000|2021-08-24 07:57:20|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|0
1629791850000|2021-08-24 07:57:30|2302.13|2302.13|2302.55|2302.55|2302.55|2302.55|2302.13|2302.13|0
1629791880000|2021-08-24 07:58:00|2302.78|2302.78|2302.67|2302.67|2302.78|2302.78|2302.67|2302.67|0
1629791890000|2021-08-24 07:58:10|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|0
1629791900000|2021-08-24 07:58:20|2302.55|2302.55|2302.38|2302.38|2302.55|2302.55|2302.38|2302.38|0
1629791910000|2021-08-24 07:58:30|2302.57|2302.57|2302.57|2302.57|2302.57|2302.57|2302.57|2302.57|0
1629791930000|2021-08-24 07:58:50|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|0
1629791950000|2021-08-24 07:59:10|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|0
1629791960000|2021-08-24 07:59:20|2301.96|2301.96|2301.96|2301.96|2301.96|2301.96|2301.96|2301.96|0
1629791970000|2021-08-24 07:59:30|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|0
1629791980000|2021-08-24 07:59:40|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|0
1629791990000|2021-08-24 07:59:50|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|0
1629792000000|2021-08-24 08:00:00|2302.1|2302.1|2302.36|2302.36|2302.36|2302.36|2302.1|2302.1|0
1629792010000|2021-08-24 08:00:10|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|2302.31|0
1629792020000|2021-08-24 08:00:20|2302.57|2302.57|2302.83|2302.83|2302.83|2302.83|2302.57|2302.57|0
1629792030000|2021-08-24 08:00:30|2302.74|2302.74|2302.51|2302.51|2302.74|2302.74|2302.51|2302.51|0
1629792040000|2021-08-24 08:00:40|2302.23|2302.23|2301.97|2301.97|2302.23|2302.23|2301.97|2301.97|0
1629792060000|2021-08-24 08:01:00|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|0
1629792090000|2021-08-24 08:01:30|2302.36|2302.36|2303.34|2303.34|2303.34|2303.34|2302.36|2302.36|0
1629792100000|2021-08-24 08:01:40|2303.07|2303.07|2303.07|2303.07|2303.07|2303.07|2303.07|2303.07|0
1629792110000|2021-08-24 08:01:50|2303.16|2303.16|2303.16|2303.16|2303.16|2303.16|2303.16|2303.16|0
1629792120000|2021-08-24 08:02:00|2302.99|2302.99|2302.99|2302.99|2302.99|2302.99|2302.99|2302.99|0
1629792130000|2021-08-24 08:02:10|2302.82|2302.82|2302.82|2302.82|2302.82|2302.82|2302.82|2302.82|0
1629792150000|2021-08-24 08:02:30|2303.16|2303.16|2303.16|2303.16|2303.16|2303.16|2303.16|2303.16|0
1629792180000|2021-08-24 08:03:00|2303.26|2303.26|2303.26|2303.26|2303.26|2303.26|2303.26|2303.26|0
1629792190000|2021-08-24 08:03:10|2303.46|2303.46|2303.46|2303.46|2303.46|2303.46|2303.46|2303.46|0
1629792200000|2021-08-24 08:03:20|2303.41|2303.41|2303.46|2303.46|2303.46|2303.46|2303.41|2303.41|0
1629792210000|2021-08-24 08:03:30|2303.35|2303.35|2303.24|2303.24|2303.35|2303.35|2303.24|2303.24|0
1629792220000|2021-08-24 08:03:40|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|0
1629792230000|2021-08-24 08:03:50|2303.25|2303.25|2302.86|2302.86|2303.25|2303.25|2302.81|2302.81|0
1629792260000|2021-08-24 08:04:20|2302.93|2302.93|2302.76|2302.76|2302.93|2302.93|2302.76|2302.76|0
1629792270000|2021-08-24 08:04:30|2302.66|2302.66|2302.57|2302.57|2302.66|2302.66|2302.57|2302.57|0
1629792280000|2021-08-24 08:04:40|2302.47|2302.47|2302.42|2302.42|2302.47|2302.47|2302.42|2302.42|0
1629792290000|2021-08-24 08:04:50|2302.26|2302.26|2302.25|2302.25|2302.26|2302.26|2302.19|2302.19|0
1629792310000|2021-08-24 08:05:10|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|0
1629792320000|2021-08-24 08:05:20|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|0
1629792330000|2021-08-24 08:05:30|2302.35|2302.35|2302.27|2302.27|2302.35|2302.35|2302.27|2302.27|0
1629792360000|2021-08-24 08:06:00|2302.32|2302.32|2302.41|2302.41|2302.59|2302.59|2302.32|2302.32|0
1629792380000|2021-08-24 08:06:20|2302.59|2302.59|2302.68|2302.68|2302.68|2302.68|2302.59|2302.59|0
1629792410000|2021-08-24 08:06:50|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|2302.24|0
1629792420000|2021-08-24 08:07:00|2302.19|2302.19|2301.93|2301.93|2302.19|2302.19|2301.93|2301.93|0
1629792440000|2021-08-24 08:07:20|2301.75|2301.75|2302.22|2302.22|2302.22|2302.22|2301.75|2301.75|0
1629792450000|2021-08-24 08:07:30|2302.4|2302.4|2302.14|2302.14|2302.4|2302.4|2302.14|2302.14|0
1629792470000|2021-08-24 08:07:50|2302.09|2302.09|2301.65|2301.65|2302.09|2302.09|2301.65|2301.65|0
1629792500000|2021-08-24 08:08:20|2301.71|2301.71|2301.8|2301.8|2301.8|2301.8|2301.71|2301.71|0
1629792510000|2021-08-24 08:08:30|2301.91|2301.91|2301.91|2301.91|2301.91|2301.91|2301.91|2301.91|0
1629792540000|2021-08-24 08:09:00|2301.79|2301.79|2302.4|2302.4|2302.4|2302.4|2301.79|2301.79|0
1629792560000|2021-08-24 08:09:20|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|0
1629792570000|2021-08-24 08:09:30|2302.4|2302.4|2302.4|2302.4|2302.4|2302.4|2302.4|2302.4|0
1629792610000|2021-08-24 08:10:10|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|0
1629792640000|2021-08-24 08:10:40|2302.37|2302.37|2301.47|2301.47|2302.37|2302.37|2301.47|2301.47|0
1629792650000|2021-08-24 08:10:50|2301.4|2301.4|2301.4|2301.4|2301.4|2301.4|2301.4|2301.4|0
1629792680000|2021-08-24 08:11:20|2301.23|2301.23|2301.23|2301.23|2301.23|2301.23|2301.23|2301.23|0
1629792690000|2021-08-24 08:11:30|2301.12|2301.12|2301.12|2301.12|2301.12|2301.12|2301.12|2301.12|0
1629792720000|2021-08-24 08:12:00|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|0
1629792740000|2021-08-24 08:12:20|2300.61|2300.61|2300.61|2300.61|2300.61|2300.61|2300.61|2300.61|0
1629792750000|2021-08-24 08:12:30|2299.92|2299.92|2300.69|2300.69|2300.69|2300.69|2299.92|2299.92|0
1629792760000|2021-08-24 08:12:40|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|0
1629792770000|2021-08-24 08:12:50|2300.09|2300.09|2300.09|2300.09|2300.09|2300.09|2300.09|2300.09|0
1629792780000|2021-08-24 08:13:00|2299.82|2299.82|2299.71|2299.71|2299.82|2299.82|2299.71|2299.71|0
1629792790000|2021-08-24 08:13:10|2299.65|2299.65|2299.83|2299.83|2299.83|2299.83|2299.65|2299.65|0
1629792820000|2021-08-24 08:13:40|2299.74|2299.74|2299.74|2299.74|2299.74|2299.74|2299.74|2299.74|0
1629792830000|2021-08-24 08:13:50|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|2299.54|0
1629792840000|2021-08-24 08:14:00|2299.62|2299.62|2299.53|2299.53|2299.62|2299.62|2299.41|2299.41|0
1629792850000|2021-08-24 08:14:10|2299.62|2299.62|2299.87|2299.87|2299.87|2299.87|2299.62|2299.62|0
1629792870000|2021-08-24 08:14:30|2300.05|2300.05|2300.1|2300.1|2300.1|2300.1|2300.05|2300.05|0
1629792880000|2021-08-24 08:14:40|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|2300.15|0
1629792890000|2021-08-24 08:14:50|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.08|2300.08|0
1629792910000|2021-08-24 08:15:10|2300.18|2300.18|2300.19|2300.19|2300.23|2300.23|2300.17|2300.17|0
1629792920000|2021-08-24 08:15:20|2299.93|2299.93|2299.67|2299.67|2299.93|2299.93|2299.67|2299.67|0
1629792930000|2021-08-24 08:15:30|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|0
1629792960000|2021-08-24 08:16:00|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|2300.1|0
1629792970000|2021-08-24 08:16:10|2300.27|2300.27|2300.27|2300.27|2300.27|2300.27|2300.27|2300.27|0
1629793000000|2021-08-24 08:16:40|2300.53|2300.53|2300.36|2300.36|2300.53|2300.53|2300.36|2300.36|0
1629793020000|2021-08-24 08:17:00|2300.39|2300.39|2300.41|2300.41|2300.41|2300.41|2300.39|2300.39|0
1629793030000|2021-08-24 08:17:10|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|0
1629793040000|2021-08-24 08:17:20|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|0
1629793050000|2021-08-24 08:17:30|2300.32|2300.32|2300.3|2300.3|2300.39|2300.39|2300.3|2300.3|0
1629793100000|2021-08-24 08:18:20|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|0
1629793110000|2021-08-24 08:18:30|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|2300.3|0
1629793120000|2021-08-24 08:18:40|2299.87|2299.87|2299.7|2299.7|2299.87|2299.87|2299.7|2299.7|0
1629793140000|2021-08-24 08:19:00|2299.96|2299.96|2300.01|2300.01|2300.01|2300.01|2299.96|2299.96|0
1629793160000|2021-08-24 08:19:20|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|0
1629793170000|2021-08-24 08:19:30|2300.09|2300.09|2300.36|2300.36|2300.36|2300.36|2300.09|2300.09|0
1629793180000|2021-08-24 08:19:40|2300.41|2300.41|2300.58|2300.58|2300.58|2300.58|2300.41|2300.41|0
1629793190000|2021-08-24 08:19:50|2300.75|2300.75|2300.41|2300.41|2300.75|2300.75|2300.41|2300.41|0
1629793200000|2021-08-24 08:20:00|2300.2|2300.2|2300.1|2300.1|2300.2|2300.2|2300.1|2300.1|0
1629793210000|2021-08-24 08:20:10|2300.24|2300.24|2300.24|2300.24|2300.36|2300.36|2300.24|2300.24|0
1629793220000|2021-08-24 08:20:20|2300|2300|2300.12|2300.12|2300.12|2300.12|2300|2300|0
1629793250000|2021-08-24 08:20:50|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|0
1629793330000|2021-08-24 08:22:10|2300.1|2300.1|2300.07|2300.07|2300.1|2300.1|2300.07|2300.07|0
1629793340000|2021-08-24 08:22:20|2300.11|2300.11|2300.55|2300.55|2300.55|2300.55|2300.11|2300.11|0
1629793350000|2021-08-24 08:22:30|2300.81|2300.81|2300.81|2300.81|2300.81|2300.81|2300.81|2300.81|0
1629793380000|2021-08-24 08:23:00|2300.65|2300.65|2300.57|2300.57|2300.65|2300.65|2300.57|2300.57|0
1629793410000|2021-08-24 08:23:30|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|0
1629793420000|2021-08-24 08:23:40|2300|2300|2300|2300|2300|2300|2300|2300|0
1629793440000|2021-08-24 08:24:00|2299.83|2299.83|2299.93|2299.93|2299.93|2299.93|2299.6|2299.6|0
1629793460000|2021-08-24 08:24:20|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|0
1629793480000|2021-08-24 08:24:40|2299.98|2299.98|2299.98|2299.98|2299.98|2299.98|2299.98|2299.98|0
1629793490000|2021-08-24 08:24:50|2300.03|2300.03|2300.08|2300.08|2300.08|2300.08|2300.03|2300.03|0
1629793510000|2021-08-24 08:25:10|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|2299.99|0
1629793540000|2021-08-24 08:25:40|2299.64|2299.64|2299.64|2299.64|2299.64|2299.64|2299.64|2299.64|0
1629793560000|2021-08-24 08:26:00|2299.61|2299.61|2299.79|2299.79|2299.79|2299.79|2299.61|2299.61|0
1629793570000|2021-08-24 08:26:10|2299.68|2299.68|2299.68|2299.68|2299.68|2299.68|2299.68|2299.68|0
1629793590000|2021-08-24 08:26:30|2299.59|2299.59|2299.68|2299.68|2299.68|2299.68|2299.59|2299.59|0
1629793600000|2021-08-24 08:26:40|2299.62|2299.62|2299.62|2299.62|2299.62|2299.62|2299.62|2299.62|0
1629793610000|2021-08-24 08:26:50|2299.51|2299.51|2300.04|2300.04|2300.04|2300.04|2299.51|2299.51|0
1629793620000|2021-08-24 08:27:00|2299.69|2299.69|2299.98|2299.98|2299.98|2299.98|2299.69|2299.69|0
1629793640000|2021-08-24 08:27:20|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|0
1629793660000|2021-08-24 08:27:40|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|0
1629793680000|2021-08-24 08:28:00|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|0
1629793690000|2021-08-24 08:28:10|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|0
1629793730000|2021-08-24 08:28:50|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|0
1629793740000|2021-08-24 08:29:00|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|0
1629793760000|2021-08-24 08:29:20|2300.13|2300.13|2300.13|2300.13|2300.13|2300.13|2300.13|2300.13|0
1629793780000|2021-08-24 08:29:40|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|0
1629793790000|2021-08-24 08:29:50|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|0
1629793800000|2021-08-24 08:30:00|2300.45|2300.45|2300.41|2300.41|2300.45|2300.45|2300.41|2300.41|0
1629793810000|2021-08-24 08:30:10|2300.34|2300.34|2300.43|2300.43|2300.5|2300.5|2300.34|2300.34|0
1629793820000|2021-08-24 08:30:20|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|0
1629793850000|2021-08-24 08:30:50|2300.57|2300.57|2300.13|2300.13|2300.57|2300.57|2300.13|2300.13|0
1629793860000|2021-08-24 08:31:00|2300.18|2300.18|2300.46|2300.46|2300.46|2300.46|2300.18|2300.18|0
1629793870000|2021-08-24 08:31:10|2300.55|2300.55|2300.44|2300.44|2300.55|2300.55|2300.44|2300.44|0
1629793890000|2021-08-24 08:31:30|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|0
1629793900000|2021-08-24 08:31:40|2300.43|2300.43|2300.48|2300.48|2300.48|2300.48|2300.43|2300.43|0
1629793910000|2021-08-24 08:31:50|2300.43|2300.43|2300.34|2300.34|2300.43|2300.43|2300.34|2300.34|0
1629793950000|2021-08-24 08:32:30|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|0
1629793960000|2021-08-24 08:32:40|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|0
1629794000000|2021-08-24 08:33:20|2299.95|2299.95|2299.9|2299.9|2299.95|2299.95|2299.9|2299.9|0
1629794010000|2021-08-24 08:33:30|2299.27|2299.27|2299.17|2299.17|2299.27|2299.27|2299.17|2299.17|0
1629794030000|2021-08-24 08:33:50|2299.13|2299.13|2299.11|2299.11|2299.13|2299.13|2299.11|2299.11|0
1629794060000|2021-08-24 08:34:20|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|0
1629794080000|2021-08-24 08:34:40|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|0
1629794090000|2021-08-24 08:34:50|2298.85|2298.85|2298.68|2298.68|2298.85|2298.85|2298.68|2298.68|0
1629794110000|2021-08-24 08:35:10|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|0
1629794120000|2021-08-24 08:35:20|2298.53|2298.53|2298.71|2298.71|2298.71|2298.71|2298.53|2298.53|0
1629794140000|2021-08-24 08:35:40|2298.67|2298.67|2298.67|2298.67|2298.67|2298.67|2298.67|2298.67|0
1629794150000|2021-08-24 08:35:50|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|0
1629794160000|2021-08-24 08:36:00|2298.82|2298.82|2299|2299|2299|2299|2298.82|2298.82|0
1629794170000|2021-08-24 08:36:10|2298.91|2298.91|2298.91|2298.91|2298.91|2298.91|2298.91|2298.91|0
1629794190000|2021-08-24 08:36:30|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|0
1629794200000|2021-08-24 08:36:40|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|0
1629794210000|2021-08-24 08:36:50|2299.17|2299.17|2299.15|2299.15|2299.17|2299.17|2299.15|2299.15|0
1629794220000|2021-08-24 08:37:00|2299.24|2299.24|2299.33|2299.33|2299.33|2299.33|2299.24|2299.24|0
1629794230000|2021-08-24 08:37:10|2299.29|2299.29|2299.29|2299.29|2299.29|2299.29|2299.29|2299.29|0
1629794240000|2021-08-24 08:37:20|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|0
1629794250000|2021-08-24 08:37:30|2299.32|2299.32|2299.23|2299.23|2299.32|2299.32|2299.23|2299.23|0
1629794270000|2021-08-24 08:37:50|2298.89|2298.89|2298.53|2298.53|2298.89|2298.89|2298.53|2298.53|0
1629794280000|2021-08-24 08:38:00|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|0
1629794290000|2021-08-24 08:38:10|2298.33|2298.33|2298.21|2298.21|2298.34|2298.34|2298.21|2298.21|0
1629794300000|2021-08-24 08:38:20|2298.26|2298.26|2298.19|2298.19|2298.26|2298.26|2298.19|2298.19|0
1629794340000|2021-08-24 08:39:00|2298.23|2298.23|2298.23|2298.23|2298.23|2298.23|2298.23|2298.23|0
1629794350000|2021-08-24 08:39:10|2298.16|2298.16|2297.97|2297.97|2298.16|2298.16|2297.9|2297.9|0
1629794380000|2021-08-24 08:39:40|2298.14|2298.14|2298.14|2298.14|2298.14|2298.14|2298.14|2298.14|0
1629794400000|2021-08-24 08:40:00|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|0
1629794410000|2021-08-24 08:40:10|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|0
1629794420000|2021-08-24 08:40:20|2297.67|2297.67|2297.67|2297.67|2297.67|2297.67|2297.67|2297.67|0
1629794430000|2021-08-24 08:40:30|2297.41|2297.41|2297.41|2297.41|2297.41|2297.41|2297.41|2297.41|0
1629794510000|2021-08-24 08:41:50|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|0
1629794530000|2021-08-24 08:42:10|2297.32|2297.32|2297.49|2297.49|2297.49|2297.49|2297.32|2297.32|0
1629794540000|2021-08-24 08:42:20|2297.58|2297.58|2297.67|2297.67|2297.67|2297.67|2297.58|2297.58|0
1629794550000|2021-08-24 08:42:30|2297.84|2297.84|2297.73|2297.73|2297.84|2297.84|2297.73|2297.73|0
1629794590000|2021-08-24 08:43:10|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|0
1629794600000|2021-08-24 08:43:20|2297.96|2297.96|2297.79|2297.79|2297.96|2297.96|2297.79|2297.79|0
1629794640000|2021-08-24 08:44:00|2297.88|2297.88|2297.97|2297.97|2297.97|2297.97|2297.88|2297.88|0
1629794660000|2021-08-24 08:44:20|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|0
1629794700000|2021-08-24 08:45:00|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|0
1629794710000|2021-08-24 08:45:10|2298.16|2298.16|2298.16|2298.16|2298.16|2298.16|2298.16|2298.16|0
1629794730000|2021-08-24 08:45:30|2298.34|2298.34|2298.68|2298.68|2298.68|2298.68|2298.34|2298.34|0
1629794750000|2021-08-24 08:45:50|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|0
1629794760000|2021-08-24 08:46:00|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|0
1629794770000|2021-08-24 08:46:10|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|0
1629794780000|2021-08-24 08:46:20|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|0
1629794790000|2021-08-24 08:46:30|2299.09|2299.09|2299.35|2299.35|2299.35|2299.35|2299.09|2299.09|0
1629794800000|2021-08-24 08:46:40|2299.61|2299.61|2299.51|2299.51|2299.61|2299.61|2299.51|2299.51|0
1629794820000|2021-08-24 08:47:00|2299.65|2299.65|2299.89|2299.89|2299.89|2299.89|2299.65|2299.65|0
1629794830000|2021-08-24 08:47:10|2299.83|2299.83|2300.27|2300.27|2300.27|2300.27|2299.83|2299.83|0
1629794840000|2021-08-24 08:47:20|2300.19|2300.19|2300.24|2300.24|2300.24|2300.24|2300.19|2300.19|0
1629794850000|2021-08-24 08:47:30|2300.13|2300.13|2299.67|2299.67|2300.13|2300.13|2299.51|2299.51|0
1629794890000|2021-08-24 08:48:10|2299.56|2299.56|2299.56|2299.56|2299.56|2299.56|2299.56|2299.56|0
1629794920000|2021-08-24 08:48:40|2299.66|2299.66|2299.77|2299.77|2299.77|2299.77|2299.66|2299.66|0
1629794940000|2021-08-24 08:49:00|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|0
1629794950000|2021-08-24 08:49:10|2299.9|2299.9|2299.81|2299.81|2299.9|2299.9|2299.81|2299.81|0
1629794980000|2021-08-24 08:49:40|2299.93|2299.93|2300.01|2300.01|2300.01|2300.01|2299.93|2299.93|0
1629795000000|2021-08-24 08:50:00|2299.91|2299.91|2299.39|2299.39|2299.91|2299.91|2299.39|2299.39|0
1629795010000|2021-08-24 08:50:10|2299.56|2299.56|2299.5|2299.5|2299.56|2299.56|2299.45|2299.45|0
1629795020000|2021-08-24 08:50:20|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|0
1629795060000|2021-08-24 08:51:00|2299.53|2299.53|2299.67|2299.67|2299.67|2299.67|2299.53|2299.53|0
1629795070000|2021-08-24 08:51:10|2299.55|2299.55|2299.38|2299.38|2299.55|2299.55|2299.38|2299.38|0
1629795080000|2021-08-24 08:51:20|2299.43|2299.43|2299.33|2299.33|2299.43|2299.43|2299.33|2299.33|0
1629795100000|2021-08-24 08:51:40|2299.24|2299.24|2299.19|2299.19|2299.24|2299.24|2299.19|2299.19|0
1629795120000|2021-08-24 08:52:00|2299.08|2299.08|2298.54|2298.54|2299.08|2299.08|2298.53|2298.53|0
1629795130000|2021-08-24 08:52:10|2298.43|2298.43|2298.33|2298.33|2298.43|2298.43|2298.33|2298.33|0
1629795140000|2021-08-24 08:52:20|2298.24|2298.24|2298.23|2298.23|2298.24|2298.24|2298.15|2298.15|0
1629795150000|2021-08-24 08:52:30|2297.97|2297.97|2297.39|2297.39|2297.97|2297.97|2297.39|2297.39|0
1629795160000|2021-08-24 08:52:40|2297.45|2297.45|2297.45|2297.45|2297.5|2297.5|2297.29|2297.29|0
1629795180000|2021-08-24 08:53:00|2297.54|2297.54|2297.74|2297.74|2297.74|2297.74|2297.54|2297.54|0
1629795200000|2021-08-24 08:53:20|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|0
1629795230000|2021-08-24 08:53:50|2297.59|2297.59|2297.78|2297.78|2297.78|2297.78|2297.59|2297.59|0
1629795250000|2021-08-24 08:54:10|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|0
1629795270000|2021-08-24 08:54:30|2298.03|2298.03|2298.12|2298.12|2298.12|2298.12|2298.03|2298.03|0
1629795280000|2021-08-24 08:54:40|2298.18|2298.18|2298.18|2298.18|2298.18|2298.18|2298.18|2298.18|0
1629795290000|2021-08-24 08:54:50|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|0
1629795300000|2021-08-24 08:55:00|2298.17|2298.17|2298.54|2298.54|2298.54|2298.54|2298.17|2298.17|0
1629795310000|2021-08-24 08:55:10|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|0
1629795340000|2021-08-24 08:55:40|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|0
1629795350000|2021-08-24 08:55:50|2297.96|2297.96|2297.87|2297.87|2297.96|2297.96|2297.87|2297.87|0
1629795360000|2021-08-24 08:56:00|2297.7|2297.7|2297.7|2297.7|2297.7|2297.7|2297.7|2297.7|0
1629795370000|2021-08-24 08:56:10|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|0
1629795390000|2021-08-24 08:56:30|2297.59|2297.59|2297.54|2297.54|2297.59|2297.59|2297.54|2297.54|0
1629795400000|2021-08-24 08:56:40|2297.49|2297.49|2297.41|2297.41|2297.49|2297.49|2297.41|2297.41|0
1629795410000|2021-08-24 08:56:50|2297.35|2297.35|2297.25|2297.25|2297.41|2297.41|2297.25|2297.25|0
1629795420000|2021-08-24 08:57:00|2297.35|2297.35|2297.4|2297.4|2297.4|2297.4|2297.35|2297.35|0
1629795430000|2021-08-24 08:57:10|2297.33|2297.33|2297.33|2297.33|2297.33|2297.33|2297.33|2297.33|0
1629795450000|2021-08-24 08:57:30|2297.23|2297.23|2297.17|2297.17|2297.23|2297.23|2297.17|2297.17|0
1629795460000|2021-08-24 08:57:40|2297.22|2297.22|2297.27|2297.27|2297.27|2297.27|2297.22|2297.22|0
1629795480000|2021-08-24 08:58:00|2297.53|2297.53|2297.34|2297.34|2297.53|2297.53|2297.34|2297.34|0
1629795500000|2021-08-24 08:58:20|2297.31|2297.31|2297.34|2297.34|2297.34|2297.34|2297.31|2297.31|0
1629795510000|2021-08-24 08:58:30|2297.44|2297.44|2297.28|2297.28|2297.44|2297.44|2297.28|2297.28|0
1629795520000|2021-08-24 08:58:40|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|0
1629795540000|2021-08-24 08:59:00|2297.16|2297.16|2297.33|2297.33|2297.33|2297.33|2297.16|2297.16|0
1629795550000|2021-08-24 08:59:10|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|0
1629795560000|2021-08-24 08:59:20|2297.62|2297.62|2297.62|2297.62|2297.62|2297.62|2297.62|2297.62|0
1629795580000|2021-08-24 08:59:40|2297.6|2297.6|2297.73|2297.73|2297.83|2297.83|2297.6|2297.6|0
1629795600000|2021-08-24 09:00:00|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|0
1629795610000|2021-08-24 09:00:10|2297.81|2297.81|2298.07|2298.07|2298.07|2298.07|2297.81|2297.81|0
1629795620000|2021-08-24 09:00:20|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|0
1629795630000|2021-08-24 09:00:30|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|0
1629795640000|2021-08-24 09:00:40|2297.65|2297.65|2297.44|2297.44|2297.65|2297.65|2297.44|2297.44|0
1629795650000|2021-08-24 09:00:50|2297.34|2297.34|2297.23|2297.23|2297.34|2297.34|2297.23|2297.23|0
1629795660000|2021-08-24 09:01:00|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|0
1629795670000|2021-08-24 09:01:10|2297.29|2297.29|2297.29|2297.29|2297.29|2297.29|2297.29|2297.29|0
1629795690000|2021-08-24 09:01:30|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|0
1629795700000|2021-08-24 09:01:40|2297.52|2297.52|2297.61|2297.61|2297.61|2297.61|2297.52|2297.52|0
1629795730000|2021-08-24 09:02:10|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|0
1629795750000|2021-08-24 09:02:30|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|0
1629795760000|2021-08-24 09:02:40|2297.01|2297.01|2297.32|2297.32|2297.32|2297.32|2297.01|2297.01|0
1629795770000|2021-08-24 09:02:50|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|0
1629795790000|2021-08-24 09:03:10|2297.51|2297.51|2297.51|2297.51|2297.51|2297.51|2297.51|2297.51|0
1629795800000|2021-08-24 09:03:20|2297.68|2297.68|2297.85|2297.85|2297.85|2297.85|2297.68|2297.68|0
1629795810000|2021-08-24 09:03:30|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|0
1629795820000|2021-08-24 09:03:40|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|0
1629795830000|2021-08-24 09:03:50|2297.54|2297.54|2297.54|2297.54|2297.54|2297.54|2297.54|2297.54|0
1629795850000|2021-08-24 09:04:10|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|0
1629795860000|2021-08-24 09:04:20|2297.56|2297.56|2297.23|2297.23|2297.56|2297.56|2297.23|2297.23|0
1629795880000|2021-08-24 09:04:40|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|0
1629795940000|2021-08-24 09:05:40|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|0
1629795960000|2021-08-24 09:06:00|2297.32|2297.32|2297.09|2297.09|2297.32|2297.32|2297.09|2297.09|0
1629795970000|2021-08-24 09:06:10|2297.14|2297.14|2297.1|2297.1|2297.14|2297.14|2297.1|2297.1|0
1629795980000|2021-08-24 09:06:20|2297.01|2297.01|2297.1|2297.1|2297.1|2297.1|2297.01|2297.01|0
1629795990000|2021-08-24 09:06:30|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|0
1629796010000|2021-08-24 09:06:50|2296.8|2296.8|2296.7|2296.7|2296.8|2296.8|2296.7|2296.7|0
1629796020000|2021-08-24 09:07:00|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|0
1629796040000|2021-08-24 09:07:20|2296.3|2296.3|2296.25|2296.25|2296.3|2296.3|2296.25|2296.25|0
1629796050000|2021-08-24 09:07:30|2296.13|2296.13|2296.13|2296.13|2296.19|2296.19|2296.08|2296.08|0
1629796060000|2021-08-24 09:07:40|2296.05|2296.05|2295.99|2295.99|2296.05|2296.05|2295.99|2295.99|0
1629796070000|2021-08-24 09:07:50|2295.89|2295.89|2295.89|2295.89|2295.89|2295.89|2295.89|2295.89|0
1629796080000|2021-08-24 09:08:00|2296.06|2296.06|2296.06|2296.06|2296.06|2296.06|2296.06|2296.06|0
1629796090000|2021-08-24 09:08:10|2296.12|2296.12|2295.92|2295.92|2296.12|2296.12|2295.92|2295.92|0
1629796100000|2021-08-24 09:08:20|2296.18|2296.18|2296.18|2296.18|2296.18|2296.18|2296.18|2296.18|0
1629796110000|2021-08-24 09:08:30|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|0
1629796130000|2021-08-24 09:08:50|2296.13|2296.13|2296.82|2296.82|2296.82|2296.82|2296.13|2296.13|0
1629796140000|2021-08-24 09:09:00|2296.77|2296.77|2296.65|2296.65|2296.82|2296.82|2296.65|2296.65|0
1629796200000|2021-08-24 09:10:00|2296.82|2296.82|2296.87|2296.87|2296.92|2296.92|2296.82|2296.82|0
1629796210000|2021-08-24 09:10:10|2296.93|2296.93|2296.93|2296.93|2296.93|2296.93|2296.93|2296.93|0
1629796250000|2021-08-24 09:10:50|2296.98|2296.98|2297.19|2297.19|2297.19|2297.19|2296.98|2296.98|0
1629796300000|2021-08-24 09:11:40|2297.28|2297.28|2297.54|2297.54|2297.54|2297.54|2297.28|2297.28|0
1629796310000|2021-08-24 09:11:50|2297.59|2297.59|2297.49|2297.49|2297.59|2297.59|2297.49|2297.49|0
1629796320000|2021-08-24 09:12:00|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|0
1629796330000|2021-08-24 09:12:10|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|0
1629796340000|2021-08-24 09:12:20|2297.72|2297.72|2297.72|2297.72|2297.72|2297.72|2297.72|2297.72|0
1629796380000|2021-08-24 09:13:00|2297.83|2297.83|2298.04|2298.04|2298.04|2298.04|2297.83|2297.83|0
1629796390000|2021-08-24 09:13:10|2297.61|2297.61|2297.61|2297.61|2297.61|2297.61|2297.61|2297.61|0
1629796400000|2021-08-24 09:13:20|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|0
1629796410000|2021-08-24 09:13:30|2297.78|2297.78|2298.04|2298.04|2298.04|2298.04|2297.78|2297.78|0
1629796420000|2021-08-24 09:13:40|2298.09|2298.09|2298.2|2298.2|2298.2|2298.2|2298.04|2298.04|0
1629796440000|2021-08-24 09:14:00|2298.39|2298.39|2298.39|2298.39|2298.39|2298.39|2298.39|2298.39|0
1629796460000|2021-08-24 09:14:20|2298.5|2298.5|2298.19|2298.19|2298.66|2298.66|2298.19|2298.19|0
1629796470000|2021-08-24 09:14:30|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|0
1629796480000|2021-08-24 09:14:40|2298.39|2298.39|2298.39|2298.39|2298.39|2298.39|2298.39|2298.39|0
1629796500000|2021-08-24 09:15:00|2298.44|2298.44|2298.44|2298.44|2298.44|2298.44|2298.44|2298.44|0
1629796510000|2021-08-24 09:15:10|2298.61|2298.61|2298.8|2298.8|2298.8|2298.8|2298.61|2298.61|0
1629796540000|2021-08-24 09:15:40|2298.89|2298.89|2298.87|2298.87|2298.89|2298.89|2298.84|2298.84|0
1629796550000|2021-08-24 09:15:50|2298.84|2298.84|2298.77|2298.77|2298.84|2298.84|2298.73|2298.73|0
1629796560000|2021-08-24 09:16:00|2298.65|2298.65|2298.26|2298.26|2298.65|2298.65|2298.26|2298.26|0
1629796590000|2021-08-24 09:16:30|2298.09|2298.09|2298.09|2298.09|2298.09|2298.09|2298.09|2298.09|0
1629796600000|2021-08-24 09:16:40|2298.16|2298.16|2298.16|2298.16|2298.16|2298.16|2298.16|2298.16|0
1629796610000|2021-08-24 09:16:50|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|0
1629796620000|2021-08-24 09:17:00|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|0
1629796630000|2021-08-24 09:17:10|2298.38|2298.38|2298.4|2298.4|2298.4|2298.4|2298.38|2298.38|0
1629796650000|2021-08-24 09:17:30|2298.31|2298.31|2298.31|2298.31|2298.31|2298.31|2298.31|2298.31|0
1629796660000|2021-08-24 09:17:40|2298.37|2298.37|2298.51|2298.51|2298.51|2298.51|2298.37|2298.37|0
1629796680000|2021-08-24 09:18:00|2298.53|2298.53|2298.63|2298.63|2298.63|2298.63|2298.53|2298.53|0
1629796760000|2021-08-24 09:19:20|2298.28|2298.28|2298.28|2298.28|2298.28|2298.28|2298.28|2298.28|0
1629796770000|2021-08-24 09:19:30|2298.46|2298.46|2298.8|2298.8|2298.8|2298.8|2298.46|2298.46|0
1629796800000|2021-08-24 09:20:00|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|2298.92|0
1629796810000|2021-08-24 09:20:10|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|0
1629796840000|2021-08-24 09:20:40|2298.31|2298.31|2298.33|2298.33|2298.33|2298.33|2298.31|2298.31|0
1629796850000|2021-08-24 09:20:50|2298.39|2298.39|2298.39|2298.39|2298.39|2298.39|2298.39|2298.39|0
1629796880000|2021-08-24 09:21:20|2298.29|2298.29|2298.23|2298.23|2298.29|2298.29|2298.23|2298.23|0
1629796900000|2021-08-24 09:21:40|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|0
1629796910000|2021-08-24 09:21:50|2298.2|2298.2|2298.2|2298.2|2298.2|2298.2|2298.2|2298.2|0
1629796920000|2021-08-24 09:22:00|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|0
1629796930000|2021-08-24 09:22:10|2297.85|2297.85|2297.85|2297.85|2297.85|2297.85|2297.85|2297.85|0
1629797000000|2021-08-24 09:23:20|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|0
1629797010000|2021-08-24 09:23:30|2297.67|2297.67|2297.67|2297.67|2297.67|2297.67|2297.67|2297.67|0
1629797030000|2021-08-24 09:23:50|2297.58|2297.58|2297.25|2297.25|2297.67|2297.67|2297.18|2297.18|0
1629797040000|2021-08-24 09:24:00|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|2297.15|0
1629797050000|2021-08-24 09:24:10|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|0
1629797060000|2021-08-24 09:24:20|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|0
1629797070000|2021-08-24 09:24:30|2297.5|2297.5|2297.48|2297.48|2297.59|2297.59|2297.48|2297.48|0
1629797080000|2021-08-24 09:24:40|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|0
1629797100000|2021-08-24 09:25:00|2297.42|2297.42|2297.33|2297.33|2297.42|2297.42|2297.33|2297.33|0
1629797120000|2021-08-24 09:25:20|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|0
1629797130000|2021-08-24 09:25:30|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|0
1629797140000|2021-08-24 09:25:40|2297.33|2297.33|2297.17|2297.17|2297.33|2297.33|2297.07|2297.07|0
1629797150000|2021-08-24 09:25:50|2297.26|2297.26|2297.26|2297.26|2297.26|2297.26|2297.26|2297.26|0
1629797160000|2021-08-24 09:26:00|2297.28|2297.28|2297.02|2297.02|2297.28|2297.28|2297.02|2297.02|0
1629797170000|2021-08-24 09:26:10|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|0
1629797190000|2021-08-24 09:26:30|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|0
1629797200000|2021-08-24 09:26:40|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|0
1629797210000|2021-08-24 09:26:50|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|0
1629797220000|2021-08-24 09:27:00|2297.15|2297.15|2297.07|2297.07|2297.15|2297.15|2297.07|2297.07|0
1629797230000|2021-08-24 09:27:10|2297.24|2297.24|2297.07|2297.07|2297.24|2297.24|2297.07|2297.07|0
1629797250000|2021-08-24 09:27:30|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|0
1629797260000|2021-08-24 09:27:40|2297.29|2297.29|2297.26|2297.26|2297.29|2297.29|2297.26|2297.26|0
1629797280000|2021-08-24 09:28:00|2297.09|2297.09|2296.88|2296.88|2297.09|2297.09|2296.88|2296.88|0
1629797340000|2021-08-24 09:29:00|2297.14|2297.14|2296.9|2296.9|2297.14|2297.14|2296.9|2296.9|0
1629797360000|2021-08-24 09:29:20|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|0
1629797370000|2021-08-24 09:29:30|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|0
1629797390000|2021-08-24 09:29:50|2296.93|2296.93|2296.77|2296.77|2296.93|2296.93|2296.77|2296.77|0
1629797400000|2021-08-24 09:30:00|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|0
1629797430000|2021-08-24 09:30:30|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|0
1629797440000|2021-08-24 09:30:40|2295.91|2295.91|2295.82|2295.82|2295.91|2295.91|2295.82|2295.82|0
1629797450000|2021-08-24 09:30:50|2295.91|2295.91|2295.91|2295.91|2295.91|2295.91|2295.91|2295.91|0
1629797460000|2021-08-24 09:31:00|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|0
1629797480000|2021-08-24 09:31:20|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|0
1629797490000|2021-08-24 09:31:30|2296.17|2296.17|2296.07|2296.07|2296.17|2296.17|2296.07|2296.07|0
1629797500000|2021-08-24 09:31:40|2296.25|2296.25|2296.51|2296.51|2296.51|2296.51|2296.25|2296.25|0
1629797510000|2021-08-24 09:31:50|2296.67|2296.67|2296.57|2296.57|2296.67|2296.67|2296.57|2296.57|0
1629797520000|2021-08-24 09:32:00|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|0
1629797530000|2021-08-24 09:32:10|2296.62|2296.62|2296.85|2296.85|2296.85|2296.85|2296.62|2296.62|0
1629797590000|2021-08-24 09:33:10|2297.11|2297.11|2297.37|2297.37|2297.37|2297.37|2297.11|2297.11|0
1629797600000|2021-08-24 09:33:20|2297.63|2297.63|2297.74|2297.74|2297.74|2297.74|2297.63|2297.63|0
1629797620000|2021-08-24 09:33:40|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|0
1629797630000|2021-08-24 09:33:50|2297.85|2297.85|2298.09|2298.09|2298.09|2298.09|2297.85|2297.85|0
1629797640000|2021-08-24 09:34:00|2298|2298|2298|2298|2298|2298|2298|2298|0
1629797670000|2021-08-24 09:34:30|2297.94|2297.94|2298|2298|2298|2298|2297.94|2297.94|0
1629797680000|2021-08-24 09:34:40|2297.96|2297.96|2298.14|2298.14|2298.14|2298.14|2297.92|2297.92|0
1629797700000|2021-08-24 09:35:00|2298.1|2298.1|2298.18|2298.18|2298.18|2298.18|2298.01|2298.01|0
1629797710000|2021-08-24 09:35:10|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|0
1629797730000|2021-08-24 09:35:30|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|0
1629797740000|2021-08-24 09:35:40|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|0
1629797760000|2021-08-24 09:36:00|2298.19|2298.19|2298.14|2298.14|2298.19|2298.19|2298.14|2298.14|0
1629797770000|2021-08-24 09:36:10|2298.05|2298.05|2298.05|2298.05|2298.05|2298.05|2298.05|2298.05|0
1629797780000|2021-08-24 09:36:20|2297.49|2297.49|2297.39|2297.39|2297.49|2297.49|2297.39|2297.39|0
1629797790000|2021-08-24 09:36:30|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|0
1629797810000|2021-08-24 09:36:50|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|0
1629797820000|2021-08-24 09:37:00|2297.19|2297.19|2297.39|2297.39|2297.39|2297.39|2297.08|2297.08|0
1629797830000|2021-08-24 09:37:10|2297.45|2297.45|2297.29|2297.29|2297.45|2297.45|2297.29|2297.29|0
1629797840000|2021-08-24 09:37:20|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|0
1629797850000|2021-08-24 09:37:30|2297.34|2297.34|2297.43|2297.43|2297.43|2297.43|2297.34|2297.34|0
1629797870000|2021-08-24 09:37:50|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|0
1629797880000|2021-08-24 09:38:00|2297.46|2297.46|2297.42|2297.42|2297.46|2297.46|2297.37|2297.37|0
1629797890000|2021-08-24 09:38:10|2297.3|2297.3|2297.3|2297.3|2297.3|2297.3|2297.3|2297.3|0
1629797900000|2021-08-24 09:38:20|2297.39|2297.39|2297.44|2297.44|2297.44|2297.44|2297.39|2297.39|0
1629797910000|2021-08-24 09:38:30|2297.49|2297.49|2297.4|2297.4|2297.49|2297.49|2297.4|2297.4|0
1629797920000|2021-08-24 09:38:40|2297.3|2297.3|2297.35|2297.35|2297.35|2297.35|2297.3|2297.3|0
1629797930000|2021-08-24 09:38:50|2297.53|2297.53|2297.35|2297.35|2297.53|2297.53|2297.35|2297.35|0
1629797940000|2021-08-24 09:39:00|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|0
1629797950000|2021-08-24 09:39:10|2297.17|2297.17|2297.12|2297.12|2297.17|2297.17|2297.12|2297.12|0
1629798000000|2021-08-24 09:40:00|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|0
1629798020000|2021-08-24 09:40:20|2297.26|2297.26|2297.26|2297.26|2297.26|2297.26|2297.26|2297.26|0
1629798030000|2021-08-24 09:40:30|2297.18|2297.18|2297.18|2297.18|2297.18|2297.18|2297.18|2297.18|0
1629798040000|2021-08-24 09:40:40|2297.07|2297.07|2297.12|2297.12|2297.18|2297.18|2297.07|2297.07|0
1629798060000|2021-08-24 09:41:00|2297.1|2297.1|2297.07|2297.07|2297.1|2297.1|2297.07|2297.07|0
1629798080000|2021-08-24 09:41:20|2297.15|2297.15|2297.41|2297.41|2297.41|2297.41|2297.15|2297.15|0
1629798110000|2021-08-24 09:41:50|2297.33|2297.33|2297.33|2297.33|2297.33|2297.33|2297.33|2297.33|0
1629798140000|2021-08-24 09:42:20|2297.43|2297.43|2297.4|2297.4|2297.43|2297.43|2297.4|2297.4|0
1629798150000|2021-08-24 09:42:30|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|0
1629798170000|2021-08-24 09:42:50|2297.52|2297.52|2297.59|2297.59|2297.59|2297.59|2297.52|2297.52|0
1629798180000|2021-08-24 09:43:00|2297.85|2297.85|2298.43|2298.43|2298.43|2298.43|2297.85|2297.85|0
1629798190000|2021-08-24 09:43:10|2298.49|2298.49|2298.56|2298.56|2298.56|2298.56|2298.49|2298.49|0
1629798210000|2021-08-24 09:43:30|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|0
1629798230000|2021-08-24 09:43:50|2298.04|2298.04|2297.83|2297.83|2298.11|2298.11|2297.83|2297.83|0
1629798240000|2021-08-24 09:44:00|2297.73|2297.73|2297.73|2297.73|2297.73|2297.73|2297.73|2297.73|0
1629798250000|2021-08-24 09:44:10|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|0
1629798260000|2021-08-24 09:44:20|2297.57|2297.57|2297.34|2297.34|2297.57|2297.57|2297.34|2297.34|0
1629798270000|2021-08-24 09:44:30|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|0
1629798300000|2021-08-24 09:45:00|2297.41|2297.41|2297.44|2297.44|2297.44|2297.44|2297.41|2297.41|0
1629798310000|2021-08-24 09:45:10|2297.33|2297.33|2297.24|2297.24|2297.33|2297.33|2297.24|2297.24|0
1629798340000|2021-08-24 09:45:40|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|0
1629798360000|2021-08-24 09:46:00|2296.98|2296.98|2296.95|2296.95|2296.98|2296.98|2296.95|2296.95|0
1629798420000|2021-08-24 09:47:00|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|0
1629798430000|2021-08-24 09:47:10|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|0
1629798450000|2021-08-24 09:47:30|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|0
1629798480000|2021-08-24 09:48:00|2297.04|2297.04|2297.3|2297.3|2297.3|2297.3|2297.04|2297.04|0
1629798500000|2021-08-24 09:48:20|2297.24|2297.24|2297.17|2297.17|2297.24|2297.24|2297.17|2297.17|0
1629798520000|2021-08-24 09:48:40|2297.06|2297.06|2297.5|2297.5|2297.5|2297.5|2297.06|2297.06|0
1629798540000|2021-08-24 09:49:00|2297.38|2297.38|2297.23|2297.23|2297.38|2297.38|2297.17|2297.17|0
1629798550000|2021-08-24 09:49:10|2297.12|2297.12|2297.12|2297.12|2297.12|2297.12|2297.12|2297.12|0
1629798570000|2021-08-24 09:49:30|2297.19|2297.19|2297.18|2297.18|2297.19|2297.19|2297.08|2297.08|0
1629798590000|2021-08-24 09:49:50|2297.12|2297.12|2297.04|2297.04|2297.12|2297.12|2297.04|2297.04|0
1629798600000|2021-08-24 09:50:00|2297.12|2297.12|2296.88|2296.88|2297.12|2297.12|2296.88|2296.88|0
1629798630000|2021-08-24 09:50:30|2297.14|2297.14|2297.09|2297.09|2297.14|2297.14|2297.09|2297.09|0
1629798650000|2021-08-24 09:50:50|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|0
1629798660000|2021-08-24 09:51:00|2297.09|2297.09|2297.18|2297.18|2297.18|2297.18|2297.09|2297.09|0
1629798690000|2021-08-24 09:51:30|2297.41|2297.41|2297.41|2297.41|2297.41|2297.41|2297.41|2297.41|0
1629798710000|2021-08-24 09:51:50|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|0
1629798740000|2021-08-24 09:52:20|2297.35|2297.35|2297.26|2297.26|2297.35|2297.35|2297.26|2297.26|0
1629798750000|2021-08-24 09:52:30|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|0
1629798760000|2021-08-24 09:52:40|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|0
1629798820000|2021-08-24 09:53:40|2297.21|2297.21|2297.26|2297.26|2297.26|2297.26|2297.21|2297.21|0
1629798840000|2021-08-24 09:54:00|2297.44|2297.44|2297.52|2297.52|2297.52|2297.52|2297.44|2297.44|0
1629798860000|2021-08-24 09:54:20|2297.63|2297.63|2298.06|2298.06|2298.06|2298.06|2297.63|2297.63|0
1629798870000|2021-08-24 09:54:30|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|0
1629798880000|2021-08-24 09:54:40|2297.62|2297.62|2297.54|2297.54|2297.62|2297.62|2297.54|2297.54|0
1629798900000|2021-08-24 09:55:00|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|0
1629798930000|2021-08-24 09:55:30|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|0
1629798960000|2021-08-24 09:56:00|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|0
1629798970000|2021-08-24 09:56:10|2297.15|2297.15|2297.32|2297.32|2297.32|2297.32|2297.15|2297.15|0
1629798980000|2021-08-24 09:56:20|2297.21|2297.21|2297.21|2297.21|2297.21|2297.21|2297.21|2297.21|0
1629799020000|2021-08-24 09:57:00|2297.11|2297.11|2296.87|2296.87|2297.11|2297.11|2296.87|2296.87|0
1629799040000|2021-08-24 09:57:20|2296.82|2296.82|2296.77|2296.77|2296.82|2296.82|2296.77|2296.77|0
1629799050000|2021-08-24 09:57:30|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|0
1629799090000|2021-08-24 09:58:10|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|0
1629799100000|2021-08-24 09:58:20|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|0
1629799140000|2021-08-24 09:59:00|2296.69|2296.69|2296.69|2296.69|2296.69|2296.69|2296.69|2296.69|0
1629799150000|2021-08-24 09:59:10|2296.63|2296.63|2296.2|2296.2|2296.63|2296.63|2296.2|2296.2|0
1629799180000|2021-08-24 09:59:40|2296.11|2296.11|2296.2|2296.2|2296.2|2296.2|2296.11|2296.11|0
1629799190000|2021-08-24 09:59:50|2295.99|2295.99|2295.75|2295.75|2296.09|2296.09|2295.75|2295.75|0
1629799200000|2021-08-24 10:00:00|2295.7|2295.7|2296.22|2296.22|2296.22|2296.22|2295.7|2295.7|0
1629799210000|2021-08-24 10:00:10|2295.96|2295.96|2296.1|2296.1|2296.1|2296.1|2295.96|2295.96|0
1629799220000|2021-08-24 10:00:20|2296.36|2296.36|2296.26|2296.26|2296.36|2296.36|2296.26|2296.26|0
1629799240000|2021-08-24 10:00:40|2296.43|2296.43|2296.42|2296.42|2296.52|2296.52|2296.42|2296.42|0
1629799250000|2021-08-24 10:00:50|2296.73|2296.73|2296.63|2296.63|2296.73|2296.73|2296.63|2296.63|0
1629799280000|2021-08-24 10:01:20|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|0
1629799290000|2021-08-24 10:01:30|2296.54|2296.54|2296.54|2296.54|2296.54|2296.54|2296.54|2296.54|0
1629799300000|2021-08-24 10:01:40|2296.71|2296.71|2296.8|2296.8|2296.8|2296.8|2296.71|2296.71|0
1629799310000|2021-08-24 10:01:50|2296.85|2296.85|2296.85|2296.85|2297.02|2297.02|2296.85|2296.85|0
1629799320000|2021-08-24 10:02:00|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|0
1629799330000|2021-08-24 10:02:10|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|0
1629799350000|2021-08-24 10:02:30|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|0
1629799360000|2021-08-24 10:02:40|2297.16|2297.16|2297.16|2297.16|2297.16|2297.16|2297.16|2297.16|0
1629799380000|2021-08-24 10:03:00|2297.34|2297.34|2297.03|2297.03|2297.34|2297.34|2297.03|2297.03|0
1629799390000|2021-08-24 10:03:10|2297|2297|2297|2297|2297|2297|2297|2297|0
1629799420000|2021-08-24 10:03:40|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|0
1629799450000|2021-08-24 10:04:10|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|0
1629799480000|2021-08-24 10:04:40|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|0
1629799490000|2021-08-24 10:04:50|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|0
1629799510000|2021-08-24 10:05:10|2297.41|2297.41|2297.41|2297.41|2297.41|2297.41|2297.41|2297.41|0
1629799520000|2021-08-24 10:05:20|2297.46|2297.46|2297.53|2297.53|2297.53|2297.53|2297.46|2297.46|0
1629799530000|2021-08-24 10:05:30|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|0
1629799540000|2021-08-24 10:05:40|2297.31|2297.31|2297.36|2297.36|2297.36|2297.36|2297.15|2297.15|0
1629799550000|2021-08-24 10:05:50|2297.57|2297.57|2297.75|2297.75|2297.84|2297.84|2297.57|2297.57|0
1629799560000|2021-08-24 10:06:00|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|0
1629799570000|2021-08-24 10:06:10|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|0
1629799580000|2021-08-24 10:06:20|2297.9|2297.9|2297.79|2297.79|2297.9|2297.9|2297.79|2297.79|0
1629799590000|2021-08-24 10:06:30|2297.77|2297.77|2297.82|2297.82|2297.88|2297.88|2297.77|2297.77|0
1629799610000|2021-08-24 10:06:50|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|0
1629799620000|2021-08-24 10:07:00|2297.61|2297.61|2297.78|2297.78|2297.78|2297.78|2297.61|2297.61|0
1629799650000|2021-08-24 10:07:30|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|0
1629799660000|2021-08-24 10:07:40|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|0
1629799680000|2021-08-24 10:08:00|2298.26|2298.26|2298.26|2298.26|2298.26|2298.26|2298.26|2298.26|0
1629799710000|2021-08-24 10:08:30|2297.91|2297.91|2297.86|2297.86|2297.91|2297.91|2297.86|2297.86|0
1629799730000|2021-08-24 10:08:50|2298.21|2298.21|2298.38|2298.38|2298.38|2298.38|2298.21|2298.21|0
1629799740000|2021-08-24 10:09:00|2298.44|2298.44|2298.44|2298.44|2298.44|2298.44|2298.44|2298.44|0
1629799770000|2021-08-24 10:09:30|2298.7|2298.7|2298.7|2298.7|2298.7|2298.7|2298.7|2298.7|0
1629799800000|2021-08-24 10:10:00|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|0
1629799810000|2021-08-24 10:10:10|2298.71|2298.71|2298.85|2298.85|2298.85|2298.85|2298.71|2298.71|0
1629799820000|2021-08-24 10:10:20|2298.68|2298.68|2298.47|2298.47|2298.68|2298.68|2298.47|2298.47|0
1629799860000|2021-08-24 10:11:00|2298.56|2298.56|2298.64|2298.64|2298.64|2298.64|2298.56|2298.56|0
1629799880000|2021-08-24 10:11:20|2298.86|2298.86|2299.03|2299.03|2299.03|2299.03|2298.86|2298.86|0
1629799910000|2021-08-24 10:11:50|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|0
1629799930000|2021-08-24 10:12:10|2298.81|2298.81|2298.73|2298.73|2298.81|2298.81|2298.73|2298.73|0
1629799940000|2021-08-24 10:12:20|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|0
1629799960000|2021-08-24 10:12:40|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|0
1629799980000|2021-08-24 10:13:00|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|0
1629799990000|2021-08-24 10:13:10|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|0
1629800000000|2021-08-24 10:13:20|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|0
1629800010000|2021-08-24 10:13:30|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|0
1629800020000|2021-08-24 10:13:40|2298.76|2298.76|2299.02|2299.02|2299.02|2299.02|2298.76|2298.76|0
1629800030000|2021-08-24 10:13:50|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|0
1629800040000|2021-08-24 10:14:00|2298.88|2298.88|2298.54|2298.54|2298.88|2298.88|2298.54|2298.54|0
1629800050000|2021-08-24 10:14:10|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|0
1629800100000|2021-08-24 10:15:00|2298.24|2298.24|2298.24|2298.24|2298.24|2298.24|2298.24|2298.24|0
1629800110000|2021-08-24 10:15:10|2298.29|2298.29|2298.24|2298.24|2298.29|2298.29|2298.24|2298.24|0
1629800120000|2021-08-24 10:15:20|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|0
1629800130000|2021-08-24 10:15:30|2298.37|2298.37|2298.06|2298.06|2298.42|2298.42|2298.06|2298.06|0
1629800140000|2021-08-24 10:15:40|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|0
1629800150000|2021-08-24 10:15:50|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|0
1629800160000|2021-08-24 10:16:00|2297.97|2297.97|2298.23|2298.23|2298.23|2298.23|2297.97|2297.97|0
1629800170000|2021-08-24 10:16:10|2298.18|2298.18|2298.22|2298.22|2298.22|2298.22|2298.18|2298.18|0
1629800180000|2021-08-24 10:16:20|2298.27|2298.27|2298.17|2298.17|2298.27|2298.27|2298.17|2298.17|0
1629800200000|2021-08-24 10:16:40|2297.74|2297.74|2297.68|2297.68|2297.74|2297.74|2297.68|2297.68|0
1629800210000|2021-08-24 10:16:50|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|0
1629800220000|2021-08-24 10:17:00|2297.67|2297.67|2297.69|2297.69|2297.69|2297.69|2297.67|2297.67|0
1629800250000|2021-08-24 10:17:30|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|0
1629800270000|2021-08-24 10:17:50|2297.85|2297.85|2297.75|2297.75|2297.85|2297.85|2297.75|2297.75|0
1629800290000|2021-08-24 10:18:10|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|0
1629800300000|2021-08-24 10:18:20|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|0
1629800310000|2021-08-24 10:18:30|2297.57|2297.57|2297.45|2297.45|2297.57|2297.57|2297.45|2297.45|0
1629800320000|2021-08-24 10:18:40|2297.47|2297.47|2297.12|2297.12|2297.47|2297.47|2297.12|2297.12|0
1629800330000|2021-08-24 10:18:50|2297.09|2297.09|2297.01|2297.01|2297.09|2297.09|2297.01|2297.01|0
1629800340000|2021-08-24 10:19:00|2297.1|2297.1|2297.1|2297.1|2297.1|2297.1|2297.1|2297.1|0
1629800360000|2021-08-24 10:19:20|2296.99|2296.99|2296.83|2296.83|2296.99|2296.99|2296.83|2296.83|0
1629800370000|2021-08-24 10:19:30|2296.65|2296.65|2296.82|2296.82|2296.82|2296.82|2296.65|2296.65|0
1629800400000|2021-08-24 10:20:00|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|0
1629800410000|2021-08-24 10:20:10|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|0
1629800440000|2021-08-24 10:20:40|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|0
1629800450000|2021-08-24 10:20:50|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|0
1629800460000|2021-08-24 10:21:00|2296.8|2296.8|2296.66|2296.66|2296.8|2296.8|2296.66|2296.66|0
1629800470000|2021-08-24 10:21:10|2296.74|2296.74|2296.57|2296.57|2296.74|2296.74|2296.57|2296.57|0
1629800480000|2021-08-24 10:21:20|2296.63|2296.63|2296.48|2296.48|2296.63|2296.63|2296.48|2296.48|0
1629800490000|2021-08-24 10:21:30|2296.39|2296.39|2296.34|2296.34|2296.39|2296.39|2296.34|2296.34|0
1629800500000|2021-08-24 10:21:40|2296.44|2296.44|2296.44|2296.44|2296.44|2296.44|2296.44|2296.44|0
1629800520000|2021-08-24 10:22:00|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|0
1629800540000|2021-08-24 10:22:20|2296.44|2296.44|2296.7|2296.7|2296.7|2296.7|2296.44|2296.44|0
1629800570000|2021-08-24 10:22:50|2296.79|2296.79|2296.97|2296.97|2296.97|2296.97|2296.79|2296.79|0
1629800590000|2021-08-24 10:23:10|2297.02|2297.02|2297.13|2297.13|2297.13|2297.13|2297.02|2297.02|0
1629800600000|2021-08-24 10:23:20|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|0
1629800610000|2021-08-24 10:23:30|2296.85|2296.85|2296.9|2296.9|2296.9|2296.9|2296.85|2296.85|0
1629800630000|2021-08-24 10:23:50|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|0
1629800640000|2021-08-24 10:24:00|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|0
1629800650000|2021-08-24 10:24:10|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|0
1629800660000|2021-08-24 10:24:20|2296.57|2296.57|2296.41|2296.41|2296.57|2296.57|2296.41|2296.41|0
1629800690000|2021-08-24 10:24:50|2296.06|2296.06|2296.24|2296.24|2296.24|2296.24|2296.06|2296.06|0
1629800700000|2021-08-24 10:25:00|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|0
1629800710000|2021-08-24 10:25:10|2296.44|2296.44|2296.8|2296.8|2296.8|2296.8|2296.44|2296.44|0
1629800720000|2021-08-24 10:25:20|2296.98|2296.98|2296.86|2296.86|2296.98|2296.98|2296.86|2296.86|0
1629800730000|2021-08-24 10:25:30|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|0
1629800740000|2021-08-24 10:25:40|2296.71|2296.71|2296.68|2296.68|2296.71|2296.71|2296.65|2296.65|0
1629800750000|2021-08-24 10:25:50|2296.78|2296.78|2296.78|2296.78|2296.78|2296.78|2296.78|2296.78|0
1629800760000|2021-08-24 10:26:00|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|0
1629800800000|2021-08-24 10:26:40|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|0
1629800830000|2021-08-24 10:27:10|2296.96|2296.96|2297.05|2297.05|2297.22|2297.22|2296.96|2296.96|0
1629800840000|2021-08-24 10:27:20|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|0
1629800860000|2021-08-24 10:27:40|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|0
1629800900000|2021-08-24 10:28:20|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|0
1629800910000|2021-08-24 10:28:30|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|0
1629800920000|2021-08-24 10:28:40|2297|2297|2297.18|2297.18|2297.18|2297.18|2297|2297|0
1629800960000|2021-08-24 10:29:20|2297|2297|2296.86|2296.86|2297|2297|2296.86|2296.86|0
1629800970000|2021-08-24 10:29:30|2296.83|2296.83|2296.77|2296.77|2296.83|2296.83|2296.77|2296.77|0
1629801000000|2021-08-24 10:30:00|2296.71|2296.71|2296.71|2296.71|2296.71|2296.71|2296.71|2296.71|0
1629801010000|2021-08-24 10:30:10|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|0
1629801030000|2021-08-24 10:30:30|2296.92|2296.92|2296.85|2296.85|2296.92|2296.92|2296.85|2296.85|0
1629801040000|2021-08-24 10:30:40|2296.96|2296.96|2297.06|2297.06|2297.06|2297.06|2296.96|2296.96|0
1629801050000|2021-08-24 10:30:50|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|0
1629801060000|2021-08-24 10:31:00|2297.1|2297.1|2296.99|2296.99|2297.1|2297.1|2296.99|2296.99|0
1629801070000|2021-08-24 10:31:10|2296.9|2296.9|2296.8|2296.8|2296.9|2296.9|2296.8|2296.8|0
1629801110000|2021-08-24 10:31:50|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|0
1629801120000|2021-08-24 10:32:00|2296.96|2296.96|2296.98|2296.98|2296.98|2296.98|2296.96|2296.96|0
1629801130000|2021-08-24 10:32:10|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|0
1629801150000|2021-08-24 10:32:30|2296.84|2296.84|2296.73|2296.73|2296.84|2296.84|2296.73|2296.73|0
1629801160000|2021-08-24 10:32:40|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|0
1629801180000|2021-08-24 10:33:00|2296.6|2296.6|2296.68|2296.68|2296.68|2296.68|2296.6|2296.6|0
1629801190000|2021-08-24 10:33:10|2296.71|2296.71|2296.8|2296.8|2296.8|2296.8|2296.71|2296.71|0
1629801200000|2021-08-24 10:33:20|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|0
1629801210000|2021-08-24 10:33:30|2296.49|2296.49|2296.56|2296.56|2296.56|2296.56|2296.49|2296.49|0
1629801220000|2021-08-24 10:33:40|2296.51|2296.51|2296.39|2296.39|2296.51|2296.51|2296.39|2296.39|0
1629801240000|2021-08-24 10:34:00|2296.44|2296.44|2296.44|2296.44|2296.44|2296.44|2296.44|2296.44|0
1629801250000|2021-08-24 10:34:10|2296.09|2296.09|2296.21|2296.21|2296.21|2296.21|2296.07|2296.07|0
1629801280000|2021-08-24 10:34:40|2296.3|2296.3|2296.41|2296.41|2296.41|2296.41|2296.3|2296.3|0
1629801290000|2021-08-24 10:34:50|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|0
1629801300000|2021-08-24 10:35:00|2296.57|2296.57|2296.07|2296.07|2296.57|2296.57|2296.07|2296.07|0
1629801310000|2021-08-24 10:35:10|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|0
1629801320000|2021-08-24 10:35:20|2296.21|2296.21|2296.3|2296.3|2296.3|2296.3|2296.21|2296.21|0
1629801340000|2021-08-24 10:35:40|2296.47|2296.47|2296.29|2296.29|2296.47|2296.47|2296.29|2296.29|0
1629801350000|2021-08-24 10:35:50|2296.2|2296.2|2296.2|2296.2|2296.2|2296.2|2296.2|2296.2|0
1629801370000|2021-08-24 10:36:10|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|0
1629801380000|2021-08-24 10:36:20|2296.27|2296.27|2296.32|2296.32|2296.38|2296.38|2296.27|2296.27|0
1629801390000|2021-08-24 10:36:30|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|0
1629801420000|2021-08-24 10:37:00|2296.49|2296.49|2296.49|2296.49|2296.49|2296.49|2296.49|2296.49|0
1629801430000|2021-08-24 10:37:10|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|2296.43|0
1629801440000|2021-08-24 10:37:20|2296.52|2296.52|2296.33|2296.33|2296.52|2296.52|2296.33|2296.33|0
1629801450000|2021-08-24 10:37:30|2296.37|2296.37|2296.37|2296.37|2296.37|2296.37|2296.37|2296.37|0
1629801460000|2021-08-24 10:37:40|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|0
1629801470000|2021-08-24 10:37:50|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|0
1629801480000|2021-08-24 10:38:00|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|0
1629801500000|2021-08-24 10:38:20|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|0
1629801510000|2021-08-24 10:38:30|2296.18|2296.18|2295.51|2295.51|2296.18|2296.18|2295.51|2295.51|0
1629801550000|2021-08-24 10:39:10|2295.62|2295.62|2295.62|2295.62|2295.62|2295.62|2295.62|2295.62|0
1629801560000|2021-08-24 10:39:20|2295.56|2295.56|2295.67|2295.67|2295.67|2295.67|2295.51|2295.51|0
1629801570000|2021-08-24 10:39:30|2295.73|2295.73|2295.63|2295.63|2295.73|2295.73|2295.63|2295.63|0
1629801600000|2021-08-24 10:40:00|2295.72|2295.72|2295.77|2295.77|2295.77|2295.77|2295.72|2295.72|0
1629801610000|2021-08-24 10:40:10|2295.72|2295.72|2295.72|2295.72|2295.72|2295.72|2295.72|2295.72|0
1629801620000|2021-08-24 10:40:20|2295.98|2295.98|2296.07|2296.07|2296.07|2296.07|2295.98|2295.98|0
1629801670000|2021-08-24 10:41:10|2296.12|2296.12|2296.26|2296.26|2296.26|2296.26|2296.12|2296.12|0
1629801700000|2021-08-24 10:41:40|2296.3|2296.3|2296.3|2296.3|2296.3|2296.3|2296.3|2296.3|0
1629801710000|2021-08-24 10:41:50|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|2296.38|0
1629801740000|2021-08-24 10:42:20|2296.47|2296.47|2297.15|2297.15|2297.15|2297.15|2296.47|2296.47|0
1629801770000|2021-08-24 10:42:50|2297.36|2297.36|2297.43|2297.43|2297.43|2297.43|2297.26|2297.26|0
1629801780000|2021-08-24 10:43:00|2297.34|2297.34|2297.4|2297.4|2297.4|2297.4|2297.29|2297.29|0
1629801800000|2021-08-24 10:43:20|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|0
1629801830000|2021-08-24 10:43:50|2297.38|2297.38|2297.33|2297.33|2297.38|2297.38|2297.33|2297.33|0
1629801840000|2021-08-24 10:44:00|2297.38|2297.38|2297.33|2297.33|2297.38|2297.38|2297.33|2297.33|0
1629801850000|2021-08-24 10:44:10|2297.42|2297.42|2297.85|2297.85|2297.85|2297.85|2297.42|2297.42|0
1629801860000|2021-08-24 10:44:20|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|0
1629801880000|2021-08-24 10:44:40|2298.23|2298.23|2298.23|2298.23|2298.28|2298.28|2298.23|2298.23|0
1629801890000|2021-08-24 10:44:50|2298.34|2298.34|2298.51|2298.51|2298.51|2298.51|2298.34|2298.34|0
1629801900000|2021-08-24 10:45:00|2298.66|2298.66|2298.69|2298.69|2298.69|2298.69|2298.66|2298.66|0
1629801910000|2021-08-24 10:45:10|2298.83|2298.83|2298.86|2298.86|2298.86|2298.86|2298.83|2298.83|0
1629801920000|2021-08-24 10:45:20|2298.97|2298.97|2299.05|2299.05|2299.05|2299.05|2298.79|2298.79|0
1629801930000|2021-08-24 10:45:30|2299.02|2299.02|2298.88|2298.88|2299.02|2299.02|2298.88|2298.88|0
1629801940000|2021-08-24 10:45:40|2298.99|2298.99|2299.21|2299.21|2299.21|2299.21|2298.99|2298.99|0
1629801950000|2021-08-24 10:45:50|2299.28|2299.28|2299.19|2299.19|2299.28|2299.28|2299.19|2299.19|0
1629801960000|2021-08-24 10:46:00|2299.22|2299.22|2299.47|2299.47|2299.47|2299.47|2299.22|2299.22|0
1629801970000|2021-08-24 10:46:10|2299.39|2299.39|2299.31|2299.31|2299.39|2299.39|2299.31|2299.31|0
1629801980000|2021-08-24 10:46:20|2299.36|2299.36|2299.36|2299.36|2299.36|2299.36|2299.36|2299.36|0
1629802000000|2021-08-24 10:46:40|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|0
1629802010000|2021-08-24 10:46:50|2299.65|2299.65|2299.6|2299.6|2299.65|2299.65|2299.6|2299.6|0
1629802020000|2021-08-24 10:47:00|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|0
1629802040000|2021-08-24 10:47:20|2299.58|2299.58|2299.65|2299.65|2299.75|2299.75|2299.58|2299.58|0
1629802050000|2021-08-24 10:47:30|2299.74|2299.74|2299.83|2299.83|2299.83|2299.83|2299.74|2299.74|0
1629802080000|2021-08-24 10:48:00|2300|2300|2300.11|2300.11|2300.11|2300.11|2300|2300|0
1629802110000|2021-08-24 10:48:30|2300.16|2300.16|2300.16|2300.16|2300.16|2300.16|2300.16|2300.16|0
1629802120000|2021-08-24 10:48:40|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|2300.33|0
1629802140000|2021-08-24 10:49:00|2300.42|2300.42|2300.33|2300.33|2300.42|2300.42|2300.33|2300.33|0
1629802150000|2021-08-24 10:49:10|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|0
1629802170000|2021-08-24 10:49:30|2300.61|2300.61|2300.69|2300.69|2300.69|2300.69|2300.61|2300.61|0
1629802180000|2021-08-24 10:49:40|2300.61|2300.61|2300.61|2300.61|2300.61|2300.61|2300.61|2300.61|0
1629802200000|2021-08-24 10:50:00|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|0
1629802210000|2021-08-24 10:50:10|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|0
1629802220000|2021-08-24 10:50:20|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|0
1629802230000|2021-08-24 10:50:30|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|0
1629802260000|2021-08-24 10:51:00|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|0
1629802280000|2021-08-24 10:51:20|2300.09|2300.09|2299.99|2299.99|2300.17|2300.17|2299.97|2299.97|0
1629802290000|2021-08-24 10:51:30|2300.02|2300.02|2300.07|2300.07|2300.07|2300.07|2300.02|2300.02|0
1629802300000|2021-08-24 10:51:40|2300.18|2300.18|2300.44|2300.44|2300.44|2300.44|2300.18|2300.18|0
1629802310000|2021-08-24 10:51:50|2300.53|2300.53|2300.53|2300.53|2300.53|2300.53|2300.53|2300.53|0
1629802360000|2021-08-24 10:52:40|2300.47|2300.47|2300.47|2300.47|2300.47|2300.47|2300.47|2300.47|0
1629802370000|2021-08-24 10:52:50|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|0
1629802380000|2021-08-24 10:53:00|2300.29|2300.29|2299.85|2299.85|2300.29|2300.29|2299.85|2299.85|0
1629802390000|2021-08-24 10:53:10|2299.69|2299.69|2299.77|2299.77|2299.77|2299.77|2299.6|2299.6|0
1629802400000|2021-08-24 10:53:20|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|0
1629802410000|2021-08-24 10:53:30|2299.94|2299.94|2299.85|2299.85|2299.94|2299.94|2299.85|2299.85|0
1629802430000|2021-08-24 10:53:50|2299.93|2299.93|2299.83|2299.83|2299.93|2299.93|2299.83|2299.83|0
1629802440000|2021-08-24 10:54:00|2299.74|2299.74|2299.74|2299.74|2299.74|2299.74|2299.74|2299.74|0
1629802460000|2021-08-24 10:54:20|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|0
1629802470000|2021-08-24 10:54:30|2299.57|2299.57|2299.74|2299.74|2299.74|2299.74|2299.57|2299.57|0
1629802480000|2021-08-24 10:54:40|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|0
1629802490000|2021-08-24 10:54:50|2299.4|2299.4|2299.5|2299.5|2299.5|2299.5|2299.4|2299.4|0
1629802500000|2021-08-24 10:55:00|2299.53|2299.53|2299.43|2299.43|2299.58|2299.58|2299.41|2299.41|0
1629802510000|2021-08-24 10:55:10|2299.47|2299.47|2299.42|2299.42|2299.47|2299.47|2299.42|2299.42|0
1629802520000|2021-08-24 10:55:20|2299.33|2299.33|2299.16|2299.16|2299.33|2299.33|2299.16|2299.16|0
1629802530000|2021-08-24 10:55:30|2299.13|2299.13|2299.02|2299.02|2299.13|2299.13|2299.02|2299.02|0
1629802540000|2021-08-24 10:55:40|2298.78|2298.78|2298.78|2298.78|2298.78|2298.78|2298.78|2298.78|0
1629802560000|2021-08-24 10:56:00|2298.57|2298.57|2298.75|2298.75|2298.75|2298.75|2298.57|2298.57|0
1629802570000|2021-08-24 10:56:10|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|0
1629802620000|2021-08-24 10:57:00|2298.78|2298.78|2298.78|2298.78|2298.78|2298.78|2298.78|2298.78|0
1629802680000|2021-08-24 10:58:00|2298.87|2298.87|2299.04|2299.04|2299.04|2299.04|2298.87|2298.87|0
1629802700000|2021-08-24 10:58:20|2299.13|2299.13|2299.13|2299.13|2299.13|2299.13|2299.13|2299.13|0
1629802710000|2021-08-24 10:58:30|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|0
1629802740000|2021-08-24 10:59:00|2298.9|2298.9|2298.89|2298.89|2298.9|2298.9|2298.87|2298.87|0
1629802760000|2021-08-24 10:59:20|2298.72|2298.72|2298.98|2298.98|2298.98|2298.98|2298.72|2298.72|0
1629802800000|2021-08-24 11:00:00|2299.19|2299.19|2299.17|2299.17|2299.19|2299.19|2299.12|2299.12|0
1629802810000|2021-08-24 11:00:10|2299.22|2299.22|2299.68|2299.68|2299.68|2299.68|2299.22|2299.22|0
1629802820000|2021-08-24 11:00:20|2299.85|2299.85|2299.88|2299.88|2299.88|2299.88|2299.85|2299.85|0
1629802870000|2021-08-24 11:01:10|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|2300.05|0
1629802900000|2021-08-24 11:01:40|2299.98|2299.98|2299.86|2299.86|2299.98|2299.98|2299.86|2299.86|0
1629802910000|2021-08-24 11:01:50|2299.82|2299.82|2299.74|2299.74|2299.82|2299.82|2299.74|2299.74|0
1629802920000|2021-08-24 11:02:00|2299.63|2299.63|2299.63|2299.63|2299.63|2299.63|2299.63|2299.63|0
1629802930000|2021-08-24 11:02:10|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|0
1629802940000|2021-08-24 11:02:20|2299.98|2299.98|2299.98|2299.98|2300.07|2300.07|2299.98|2299.98|0
1629802950000|2021-08-24 11:02:30|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|2300.24|0
1629802960000|2021-08-24 11:02:40|2300.19|2300.19|2300.14|2300.14|2300.19|2300.19|2300.14|2300.14|0
1629802980000|2021-08-24 11:03:00|2300.19|2300.19|2300.1|2300.1|2300.19|2300.19|2300.1|2300.1|0
1629803000000|2021-08-24 11:03:20|2299.84|2299.84|2299.68|2299.68|2299.84|2299.84|2299.64|2299.64|0
1629803030000|2021-08-24 11:03:50|2300.02|2300.02|2300.12|2300.12|2300.12|2300.12|2300.02|2300.02|0
1629803040000|2021-08-24 11:04:00|2300.05|2300.05|2299.62|2299.62|2300.05|2300.05|2299.62|2299.62|0
1629803050000|2021-08-24 11:04:10|2299.57|2299.57|2299.63|2299.63|2299.63|2299.63|2299.54|2299.54|0
1629803060000|2021-08-24 11:04:20|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|2299.72|0
1629803070000|2021-08-24 11:04:30|2299.77|2299.77|2298.98|2298.98|2299.77|2299.77|2298.98|2298.98|0
1629803090000|2021-08-24 11:04:50|2299.15|2299.15|2299.24|2299.24|2299.24|2299.24|2299.15|2299.15|0
1629803100000|2021-08-24 11:05:00|2299.33|2299.33|2299.43|2299.43|2299.43|2299.43|2299.33|2299.33|0
1629803110000|2021-08-24 11:05:10|2299.53|2299.53|2299.53|2299.53|2299.53|2299.53|2299.53|2299.53|0
1629803180000|2021-08-24 11:06:20|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|0
1629803190000|2021-08-24 11:06:30|2299.49|2299.49|2299.58|2299.58|2299.58|2299.58|2299.4|2299.4|0
1629803200000|2021-08-24 11:06:40|2299.53|2299.53|2299.52|2299.52|2299.53|2299.53|2299.52|2299.52|0
1629803220000|2021-08-24 11:07:00|2299.56|2299.56|2299.56|2299.56|2299.56|2299.56|2299.56|2299.56|0
1629803240000|2021-08-24 11:07:20|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|0
1629803270000|2021-08-24 11:07:50|2299.34|2299.34|2299.34|2299.34|2299.34|2299.34|2299.34|2299.34|0
1629803280000|2021-08-24 11:08:00|2299.4|2299.4|2299.41|2299.41|2299.44|2299.44|2299.25|2299.25|0
1629803290000|2021-08-24 11:08:10|2299.34|2299.34|2299.42|2299.42|2299.42|2299.42|2299.25|2299.25|0
1629803300000|2021-08-24 11:08:20|2299.35|2299.35|2299.35|2299.35|2299.35|2299.35|2299.35|2299.35|0
1629803310000|2021-08-24 11:08:30|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|0
1629803320000|2021-08-24 11:08:40|2299.11|2299.11|2299.28|2299.28|2299.37|2299.37|2299.11|2299.11|0
1629803360000|2021-08-24 11:09:20|2299.19|2299.19|2299.1|2299.1|2299.19|2299.19|2299.1|2299.1|0
1629803370000|2021-08-24 11:09:30|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|0
1629803380000|2021-08-24 11:09:40|2298.93|2298.93|2298.53|2298.53|2298.93|2298.93|2298.53|2298.53|0
1629803390000|2021-08-24 11:09:50|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|0
1629803400000|2021-08-24 11:10:00|2298.69|2298.69|2298.69|2298.69|2298.69|2298.69|2298.69|2298.69|0
1629803420000|2021-08-24 11:10:20|2298.52|2298.52|2298.43|2298.43|2298.52|2298.52|2298.43|2298.43|0
1629803430000|2021-08-24 11:10:30|2298.53|2298.53|2298.71|2298.71|2298.71|2298.71|2298.53|2298.53|0
1629803450000|2021-08-24 11:10:50|2298.76|2298.76|2299.35|2299.35|2299.35|2299.35|2298.76|2298.76|0
1629803460000|2021-08-24 11:11:00|2299.45|2299.45|2299.5|2299.5|2299.5|2299.5|2299.45|2299.45|0
1629803480000|2021-08-24 11:11:20|2299.59|2299.59|2299.59|2299.59|2299.59|2299.59|2299.59|2299.59|0
1629803490000|2021-08-24 11:11:30|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|0
1629803500000|2021-08-24 11:11:40|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|0
1629803530000|2021-08-24 11:12:10|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|0
1629803540000|2021-08-24 11:12:20|2299.94|2299.94|2299.76|2299.76|2299.94|2299.94|2299.76|2299.76|0
1629803560000|2021-08-24 11:12:40|2299.72|2299.72|2299.76|2299.76|2299.76|2299.76|2299.72|2299.72|0
1629803580000|2021-08-24 11:13:00|2299.16|2299.16|2299.07|2299.07|2299.16|2299.16|2299.07|2299.07|0
1629803590000|2021-08-24 11:13:10|2299.28|2299.28|2299.28|2299.28|2299.28|2299.28|2299.28|2299.28|0
1629803600000|2021-08-24 11:13:20|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|0
1629803610000|2021-08-24 11:13:30|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|0
1629803640000|2021-08-24 11:14:00|2299.06|2299.06|2299.1|2299.1|2299.1|2299.1|2299.06|2299.06|0
1629803680000|2021-08-24 11:14:40|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|0
1629803700000|2021-08-24 11:15:00|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|0
1629803710000|2021-08-24 11:15:10|2298.63|2298.63|2298.46|2298.46|2298.63|2298.63|2298.46|2298.46|0
1629803720000|2021-08-24 11:15:20|2298.41|2298.41|2298.5|2298.5|2298.5|2298.5|2298.41|2298.41|0
1629803740000|2021-08-24 11:15:40|2298.3|2298.3|2298.42|2298.42|2298.42|2298.42|2298.3|2298.3|0
1629803760000|2021-08-24 11:16:00|2298.33|2298.33|2298.42|2298.42|2298.42|2298.42|2298.33|2298.33|0
1629803770000|2021-08-24 11:16:10|2298.59|2298.59|2298.77|2298.77|2298.77|2298.77|2298.59|2298.59|0
1629803810000|2021-08-24 11:16:50|2298.74|2298.74|2298.85|2298.85|2298.85|2298.85|2298.74|2298.74|0
1629803820000|2021-08-24 11:17:00|2298.88|2298.88|2299.11|2299.11|2299.11|2299.11|2298.88|2298.88|0
1629803830000|2021-08-24 11:17:10|2299.14|2299.14|2299.35|2299.35|2299.35|2299.35|2299.14|2299.14|0
1629803840000|2021-08-24 11:17:20|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|0
1629803860000|2021-08-24 11:17:40|2299.34|2299.34|2299.43|2299.43|2299.43|2299.43|2299.34|2299.34|0
1629803880000|2021-08-24 11:18:00|2299.4|2299.4|2299.4|2299.4|2299.4|2299.4|2299.4|2299.4|0
1629803890000|2021-08-24 11:18:10|2299.35|2299.35|2299.37|2299.37|2299.37|2299.37|2299.35|2299.35|0
1629803930000|2021-08-24 11:18:50|2299.34|2299.34|2299.28|2299.28|2299.34|2299.34|2299.28|2299.28|0
1629803950000|2021-08-24 11:19:10|2299.24|2299.24|2299.14|2299.14|2299.24|2299.24|2299.14|2299.14|0
1629803970000|2021-08-24 11:19:30|2299.09|2299.09|2299.06|2299.06|2299.09|2299.09|2299.06|2299.06|0
1629804010000|2021-08-24 11:20:10|2298.72|2298.72|2298.67|2298.67|2298.8|2298.8|2298.67|2298.67|0
1629804020000|2021-08-24 11:20:20|2298.62|2298.62|2298.51|2298.51|2298.62|2298.62|2298.51|2298.51|0
1629804050000|2021-08-24 11:20:50|2298.6|2298.6|2298.65|2298.65|2298.65|2298.65|2298.6|2298.6|0
1629804060000|2021-08-24 11:21:00|2298.6|2298.6|2298.6|2298.6|2298.6|2298.6|2298.6|2298.6|0
1629804070000|2021-08-24 11:21:10|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|0
1629804100000|2021-08-24 11:21:40|2298.56|2298.56|2298.65|2298.65|2298.65|2298.65|2298.56|2298.56|0
1629804120000|2021-08-24 11:22:00|2298.56|2298.56|2298.31|2298.31|2298.57|2298.57|2298.31|2298.31|0
1629804130000|2021-08-24 11:22:10|2298.27|2298.27|2298.13|2298.13|2298.27|2298.27|2298.13|2298.13|0
1629804160000|2021-08-24 11:22:40|2298.19|2298.19|2298.29|2298.29|2298.29|2298.29|2298.19|2298.19|0
1629804170000|2021-08-24 11:22:50|2298.37|2298.37|2298.4|2298.4|2298.4|2298.4|2298.37|2298.37|0
1629804180000|2021-08-24 11:23:00|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|0
1629804200000|2021-08-24 11:23:20|2298.4|2298.4|2298.4|2298.4|2298.4|2298.4|2298.4|2298.4|0
1629804210000|2021-08-24 11:23:30|2298.33|2298.33|2298.33|2298.33|2298.33|2298.33|2298.33|2298.33|0
1629804230000|2021-08-24 11:23:50|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|0
1629804240000|2021-08-24 11:24:00|2298.33|2298.33|2298.32|2298.32|2298.33|2298.33|2298.24|2298.24|0
1629804280000|2021-08-24 11:24:40|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|0
1629804300000|2021-08-24 11:25:00|2298.38|2298.38|2298.38|2298.38|2298.38|2298.38|2298.38|2298.38|0
1629804310000|2021-08-24 11:25:10|2298.44|2298.44|2298.53|2298.53|2298.53|2298.53|2298.44|2298.44|0
1629804350000|2021-08-24 11:25:50|2297.93|2297.93|2297.48|2297.48|2297.93|2297.93|2297.48|2297.48|0
1629804360000|2021-08-24 11:26:00|2297.51|2297.51|2297.56|2297.56|2297.56|2297.56|2297.48|2297.48|0
1629804370000|2021-08-24 11:26:10|2297.6|2297.6|2297.43|2297.43|2297.6|2297.6|2297.43|2297.43|0
1629804380000|2021-08-24 11:26:20|2297.48|2297.48|2297.74|2297.74|2297.74|2297.74|2297.48|2297.48|0
1629804400000|2021-08-24 11:26:40|2297.83|2297.83|2298.05|2298.05|2298.05|2298.05|2297.83|2297.83|0
1629804420000|2021-08-24 11:27:00|2297.96|2297.96|2298.05|2298.05|2298.05|2298.05|2297.94|2297.94|0
1629804430000|2021-08-24 11:27:10|2298|2298|2297.98|2297.98|2298|2298|2297.98|2297.98|0
1629804440000|2021-08-24 11:27:20|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|0
1629804470000|2021-08-24 11:27:50|2298.01|2298.01|2298.01|2298.01|2298.01|2298.01|2298.01|2298.01|0
1629804480000|2021-08-24 11:28:00|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|0
1629804490000|2021-08-24 11:28:10|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|0
1629804500000|2021-08-24 11:28:20|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|0
1629804510000|2021-08-24 11:28:30|2298|2298|2298|2298|2298|2298|2298|2298|0
1629804530000|2021-08-24 11:28:50|2298.08|2298.08|2297.99|2297.99|2298.08|2298.08|2297.99|2297.99|0
1629804550000|2021-08-24 11:29:10|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|0
1629804570000|2021-08-24 11:29:30|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|0
1629804600000|2021-08-24 11:30:00|2298.31|2298.31|2298.06|2298.06|2298.31|2298.31|2298.06|2298.06|0
1629804650000|2021-08-24 11:30:50|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|0
1629804680000|2021-08-24 11:31:20|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|0
1629804700000|2021-08-24 11:31:40|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|0
1629804720000|2021-08-24 11:32:00|2297.27|2297.27|2297.09|2297.09|2297.27|2297.27|2297.09|2297.09|0
1629804730000|2021-08-24 11:32:10|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|0
1629804760000|2021-08-24 11:32:40|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|0
1629804820000|2021-08-24 11:33:40|2297.1|2297.1|2297.1|2297.1|2297.1|2297.1|2297.1|2297.1|0
1629804890000|2021-08-24 11:34:50|2296.99|2296.99|2297.16|2297.16|2297.16|2297.16|2296.9|2296.9|0
1629804900000|2021-08-24 11:35:00|2296.73|2296.73|2296.17|2296.17|2296.73|2296.73|2296.17|2296.17|0
1629804910000|2021-08-24 11:35:10|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|0
1629804930000|2021-08-24 11:35:30|2296.15|2296.15|2296.04|2296.04|2296.15|2296.15|2296.04|2296.04|0
1629804940000|2021-08-24 11:35:40|2295.78|2295.78|2295.57|2295.57|2295.78|2295.78|2295.57|2295.57|0
1629804950000|2021-08-24 11:35:50|2295.75|2295.75|2295.83|2295.83|2295.83|2295.83|2295.75|2295.75|0
1629804980000|2021-08-24 11:36:20|2295.92|2295.92|2296.01|2296.01|2296.01|2296.01|2295.92|2295.92|0
1629805020000|2021-08-24 11:37:00|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|0
1629805030000|2021-08-24 11:37:10|2296.44|2296.44|2296.44|2296.44|2296.44|2296.44|2296.44|2296.44|0
1629805040000|2021-08-24 11:37:20|2296.61|2296.61|2296.6|2296.6|2296.7|2296.7|2296.6|2296.6|0
1629805110000|2021-08-24 11:38:30|2296.54|2296.54|2296.63|2296.63|2296.63|2296.63|2296.54|2296.54|0
1629805140000|2021-08-24 11:39:00|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|0
1629805160000|2021-08-24 11:39:20|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|0
1629805210000|2021-08-24 11:40:10|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|0
1629805220000|2021-08-24 11:40:20|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|0
1629805230000|2021-08-24 11:40:30|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|0
1629805240000|2021-08-24 11:40:40|2296.9|2296.9|2296.6|2296.6|2296.9|2296.9|2296.6|2296.6|0
1629805250000|2021-08-24 11:40:50|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|0
1629805270000|2021-08-24 11:41:10|2296.45|2296.45|2296.45|2296.45|2296.45|2296.45|2296.45|2296.45|0
1629805280000|2021-08-24 11:41:20|2296.56|2296.56|2296.73|2296.73|2296.73|2296.73|2296.56|2296.56|0
1629805300000|2021-08-24 11:41:40|2296.69|2296.69|2296.69|2296.69|2296.69|2296.69|2296.69|2296.69|0
1629805310000|2021-08-24 11:41:50|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|0
1629805330000|2021-08-24 11:42:10|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|0
1629805350000|2021-08-24 11:42:30|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|0
1629805360000|2021-08-24 11:42:40|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|2296.73|0
1629805390000|2021-08-24 11:43:10|2296.9|2296.9|2296.99|2296.99|2296.99|2296.99|2296.9|2296.9|0
1629805400000|2021-08-24 11:43:20|2297.1|2297.1|2297.1|2297.1|2297.1|2297.1|2297.1|2297.1|0
1629805450000|2021-08-24 11:44:10|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|0
1629805460000|2021-08-24 11:44:20|2297.12|2297.12|2297|2297|2297.12|2297.12|2297|2297|0
1629805490000|2021-08-24 11:44:50|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|0
1629805500000|2021-08-24 11:45:00|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|0
1629805510000|2021-08-24 11:45:10|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|2296.86|0
1629805540000|2021-08-24 11:45:40|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|0
1629805550000|2021-08-24 11:45:50|2296.81|2296.81|2296.81|2296.81|2296.81|2296.81|2296.81|2296.81|0
1629805560000|2021-08-24 11:46:00|2296.72|2296.72|2296.64|2296.64|2296.72|2296.72|2296.64|2296.64|0
1629805620000|2021-08-24 11:47:00|2296.72|2296.72|2296.38|2296.38|2296.72|2296.72|2296.38|2296.38|0
1629805650000|2021-08-24 11:47:30|2296.2|2296.2|2296.38|2296.38|2296.38|2296.38|2296.2|2296.2|0
1629805660000|2021-08-24 11:47:40|2296.46|2296.46|2296.46|2296.46|2296.46|2296.46|2296.46|2296.46|0
1629805680000|2021-08-24 11:48:00|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|0
1629805690000|2021-08-24 11:48:10|2296.5|2296.5|2296.49|2296.49|2296.5|2296.5|2296.49|2296.49|0
1629805700000|2021-08-24 11:48:20|2296.23|2296.23|2296.23|2296.23|2296.23|2296.23|2296.23|2296.23|0
1629805720000|2021-08-24 11:48:40|2296.2|2296.2|2296.2|2296.2|2296.2|2296.2|2296.2|2296.2|0
1629805740000|2021-08-24 11:49:00|2296.15|2296.15|2296.25|2296.25|2296.25|2296.25|2296.15|2296.15|0
1629805760000|2021-08-24 11:49:20|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|0
1629805800000|2021-08-24 11:50:00|2295.79|2295.79|2295.72|2295.72|2295.79|2295.79|2295.72|2295.72|0
1629805840000|2021-08-24 11:50:40|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|0
1629805850000|2021-08-24 11:50:50|2296.03|2296.03|2296.08|2296.08|2296.08|2296.08|2296.03|2296.03|0
1629805880000|2021-08-24 11:51:20|2295.98|2295.98|2295.92|2295.92|2295.98|2295.98|2295.92|2295.92|0
1629805890000|2021-08-24 11:51:30|2295.88|2295.88|2295.64|2295.64|2295.88|2295.88|2295.64|2295.64|0
1629805900000|2021-08-24 11:51:40|2295.38|2295.38|2295.2|2295.2|2295.38|2295.38|2295.2|2295.2|0
1629805950000|2021-08-24 11:52:30|2295.02|2295.02|2295.02|2295.02|2295.02|2295.02|2295.02|2295.02|0
1629805980000|2021-08-24 11:53:00|2295.04|2295.04|2294.84|2294.84|2295.04|2295.04|2294.84|2294.84|0
1629805990000|2021-08-24 11:53:10|2294.86|2294.86|2294.76|2294.76|2294.86|2294.86|2294.66|2294.66|0
1629806000000|2021-08-24 11:53:20|2294.62|2294.62|2294.63|2294.63|2294.65|2294.65|2294.59|2294.59|0
1629806020000|2021-08-24 11:53:40|2294.71|2294.71|2294.71|2294.71|2294.71|2294.71|2294.71|2294.71|0
1629806050000|2021-08-24 11:54:10|2294.79|2294.79|2294.74|2294.74|2294.97|2294.97|2294.74|2294.74|0
1629806070000|2021-08-24 11:54:30|2294.91|2294.91|2294.91|2294.91|2294.91|2294.91|2294.91|2294.91|0
1629806100000|2021-08-24 11:55:00|2295|2295|2295.09|2295.09|2295.09|2295.09|2295|2295|0
1629806120000|2021-08-24 11:55:20|2294.99|2294.99|2295.02|2295.02|2295.02|2295.02|2294.99|2294.99|0
1629806130000|2021-08-24 11:55:30|2294.92|2294.92|2295.06|2295.06|2295.06|2295.06|2294.92|2294.92|0
1629806140000|2021-08-24 11:55:40|2295.14|2295.14|2295.23|2295.23|2295.23|2295.23|2295.14|2295.14|0
1629806150000|2021-08-24 11:55:50|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|0
1629806180000|2021-08-24 11:56:20|2295.36|2295.36|2295.79|2295.79|2295.79|2295.79|2295.36|2295.36|0
1629806190000|2021-08-24 11:56:30|2296.14|2296.14|2296.14|2296.14|2296.14|2296.14|2296.14|2296.14|0
1629806210000|2021-08-24 11:56:50|2296.16|2296.16|2295.9|2295.9|2296.16|2296.16|2295.9|2295.9|0
1629806230000|2021-08-24 11:57:10|2295.88|2295.88|2295.88|2295.88|2295.88|2295.88|2295.88|2295.88|0
1629806240000|2021-08-24 11:57:20|2295.95|2295.95|2296.06|2296.06|2296.06|2296.06|2295.95|2295.95|0
1629806250000|2021-08-24 11:57:30|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|0
1629806260000|2021-08-24 11:57:40|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|0
1629806280000|2021-08-24 11:58:00|2295.88|2295.88|2296.14|2296.14|2296.14|2296.14|2295.88|2295.88|0
1629806370000|2021-08-24 11:59:30|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|0
1629806390000|2021-08-24 11:59:50|2296.17|2296.17|2296.03|2296.03|2296.17|2296.17|2296.03|2296.03|0
1629806410000|2021-08-24 12:00:10|2296.1|2296.1|2295.76|2295.76|2296.1|2296.1|2295.76|2295.76|0
1629806490000|2021-08-24 12:01:30|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|0
1629806500000|2021-08-24 12:01:40|2295.68|2295.68|2295.63|2295.63|2295.68|2295.68|2295.63|2295.63|0
1629806520000|2021-08-24 12:02:00|2295.74|2295.74|2295.74|2295.74|2295.74|2295.74|2295.74|2295.74|0
1629806540000|2021-08-24 12:02:20|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|0
1629806550000|2021-08-24 12:02:30|2295.61|2295.61|2295.61|2295.61|2295.61|2295.61|2295.61|2295.61|0
1629806620000|2021-08-24 12:03:40|2295.87|2295.87|2295.81|2295.81|2295.93|2295.93|2295.81|2295.81|0
1629806650000|2021-08-24 12:04:10|2295.9|2295.9|2295.55|2295.55|2295.9|2295.9|2295.55|2295.55|0
1629806660000|2021-08-24 12:04:20|2295.46|2295.46|2295.46|2295.46|2295.46|2295.46|2295.46|2295.46|0
1629806670000|2021-08-24 12:04:30|2295.37|2295.37|2295.37|2295.37|2295.37|2295.37|2295.37|2295.37|0
1629806700000|2021-08-24 12:05:00|2295.27|2295.27|2295.38|2295.38|2295.38|2295.38|2295.27|2295.27|0
1629806720000|2021-08-24 12:05:20|2294.86|2294.86|2295.04|2295.04|2295.04|2295.04|2294.86|2294.86|0
1629806730000|2021-08-24 12:05:30|2295.15|2295.15|2295.15|2295.15|2295.15|2295.15|2295.15|2295.15|0
1629806740000|2021-08-24 12:05:40|2295.21|2295.21|2295.21|2295.21|2295.21|2295.21|2295.21|2295.21|0
1629806760000|2021-08-24 12:06:00|2295.3|2295.3|2295.3|2295.3|2295.3|2295.3|2295.3|2295.3|0
1629806810000|2021-08-24 12:06:50|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|0
1629806850000|2021-08-24 12:07:30|2295.31|2295.31|2295.4|2295.4|2295.4|2295.4|2295.31|2295.31|0
1629806870000|2021-08-24 12:07:50|2295.35|2295.35|2295.32|2295.32|2295.35|2295.35|2295.3|2295.3|0
1629806890000|2021-08-24 12:08:10|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|0
1629806900000|2021-08-24 12:08:20|2295.2|2295.2|2295.16|2295.16|2295.25|2295.25|2295.16|2295.16|0
1629806910000|2021-08-24 12:08:30|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|0
1629806920000|2021-08-24 12:08:40|2295.43|2295.43|2295.43|2295.43|2295.69|2295.69|2295.43|2295.43|0
1629806940000|2021-08-24 12:09:00|2295.37|2295.37|2295.37|2295.37|2295.37|2295.37|2295.37|2295.37|0
1629806950000|2021-08-24 12:09:10|2295.32|2295.32|2295.32|2295.32|2295.32|2295.32|2295.32|2295.32|0
1629806960000|2021-08-24 12:09:20|2295.22|2295.22|2295.22|2295.22|2295.22|2295.22|2295.22|2295.22|0
1629806970000|2021-08-24 12:09:30|2295.05|2295.05|2295.05|2295.05|2295.05|2295.05|2295.05|2295.05|0
1629807000000|2021-08-24 12:10:00|2295.08|2295.08|2295.08|2295.08|2295.08|2295.08|2295.08|2295.08|0
1629807010000|2021-08-24 12:10:10|2295.15|2295.15|2295.49|2295.49|2295.58|2295.58|2295.15|2295.15|0
1629807040000|2021-08-24 12:10:40|2295.54|2295.54|2295.54|2295.54|2295.54|2295.54|2295.54|2295.54|0
1629807060000|2021-08-24 12:11:00|2295.37|2295.37|2295.37|2295.37|2295.37|2295.37|2295.37|2295.37|0
1629807100000|2021-08-24 12:11:40|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|0
1629807110000|2021-08-24 12:11:50|2295.45|2295.45|2295.49|2295.49|2295.49|2295.49|2295.45|2295.45|0
1629807130000|2021-08-24 12:12:10|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|0
1629807150000|2021-08-24 12:12:30|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|0
1629807160000|2021-08-24 12:12:40|2295.59|2295.59|2295.59|2295.59|2295.59|2295.59|2295.59|2295.59|0
1629807170000|2021-08-24 12:12:50|2295.61|2295.61|2295.61|2295.61|2295.61|2295.61|2295.61|2295.61|0
1629807180000|2021-08-24 12:13:00|2295.77|2295.77|2295.86|2295.86|2295.86|2295.86|2295.59|2295.59|0
1629807190000|2021-08-24 12:13:10|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|0
1629807200000|2021-08-24 12:13:20|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|0
1629807220000|2021-08-24 12:13:40|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|0
1629807240000|2021-08-24 12:14:00|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|0
1629807270000|2021-08-24 12:14:30|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|0
1629807310000|2021-08-24 12:15:10|2296.24|2296.24|2295.98|2295.98|2296.24|2296.24|2295.98|2295.98|0
1629807330000|2021-08-24 12:15:30|2296.01|2296.01|2296.01|2296.01|2296.01|2296.01|2296.01|2296.01|0
1629807340000|2021-08-24 12:15:40|2295.58|2295.58|2295.58|2295.58|2295.58|2295.58|2295.58|2295.58|0
1629807360000|2021-08-24 12:16:00|2295.49|2295.49|2295.5|2295.5|2295.55|2295.55|2295.49|2295.49|0
1629807370000|2021-08-24 12:16:10|2295.53|2295.53|2295.53|2295.53|2295.53|2295.53|2295.53|2295.53|0
1629807380000|2021-08-24 12:16:20|2295.48|2295.48|2295.43|2295.43|2295.48|2295.48|2295.43|2295.43|0
1629807390000|2021-08-24 12:16:30|2295.38|2295.38|2295.4|2295.4|2295.4|2295.4|2295.38|2295.38|0
1629807400000|2021-08-24 12:16:40|2295.31|2295.31|2295.31|2295.31|2295.31|2295.31|2295.31|2295.31|0
1629807410000|2021-08-24 12:16:50|2295.4|2295.4|2294.97|2294.97|2295.49|2295.49|2294.97|2294.97|0
1629807430000|2021-08-24 12:17:10|2295.05|2295.05|2295.26|2295.26|2295.26|2295.26|2295.05|2295.05|0
1629807440000|2021-08-24 12:17:20|2295.17|2295.17|2295.17|2295.17|2295.17|2295.17|2295.17|2295.17|0
1629807500000|2021-08-24 12:18:20|2295.19|2295.19|2295.25|2295.25|2295.25|2295.25|2295.19|2295.19|0
1629807510000|2021-08-24 12:18:30|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|2295.34|0
1629807530000|2021-08-24 12:18:50|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|0
1629807540000|2021-08-24 12:19:00|2295.2|2295.2|2294.94|2294.94|2295.2|2295.2|2294.94|2294.94|0
1629807590000|2021-08-24 12:19:50|2294.83|2294.83|2294.83|2294.83|2294.83|2294.83|2294.83|2294.83|0
1629807620000|2021-08-24 12:20:20|2294.48|2294.48|2294.48|2294.48|2294.48|2294.48|2294.48|2294.48|0
1629807650000|2021-08-24 12:20:50|2294.54|2294.54|2294.54|2294.54|2294.54|2294.54|2294.54|2294.54|0
1629807660000|2021-08-24 12:21:00|2294.63|2294.63|2294.41|2294.41|2294.71|2294.71|2294.37|2294.37|0
1629807680000|2021-08-24 12:21:20|2294.47|2294.47|2294.76|2294.76|2294.81|2294.81|2294.47|2294.47|0
1629807690000|2021-08-24 12:21:30|2294.86|2294.86|2295.02|2295.02|2295.07|2295.07|2294.86|2294.86|0
1629807700000|2021-08-24 12:21:40|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|2294.94|2294.94|0
1629807720000|2021-08-24 12:22:00|2294.82|2294.82|2294.73|2294.73|2294.82|2294.82|2294.73|2294.73|0
1629807730000|2021-08-24 12:22:10|2294.64|2294.64|2294.54|2294.54|2294.64|2294.64|2294.54|2294.54|0
1629807750000|2021-08-24 12:22:30|2294.5|2294.5|2294.57|2294.57|2294.57|2294.57|2294.5|2294.5|0
1629807770000|2021-08-24 12:22:50|2294.54|2294.54|2294.54|2294.54|2294.54|2294.54|2294.54|2294.54|0
1629807790000|2021-08-24 12:23:10|2294.37|2294.37|2294.28|2294.28|2294.37|2294.37|2294.28|2294.28|0
1629807800000|2021-08-24 12:23:20|2294.11|2294.11|2294.11|2294.11|2294.11|2294.11|2294.11|2294.11|0
1629807820000|2021-08-24 12:23:40|2293.93|2293.93|2293.93|2293.93|2293.93|2293.93|2293.93|2293.93|0
1629807840000|2021-08-24 12:24:00|2293.83|2293.83|2294.18|2294.18|2294.18|2294.18|2293.83|2293.83|0
1629807910000|2021-08-24 12:25:10|2294.27|2294.27|2294.27|2294.27|2294.27|2294.27|2294.27|2294.27|0
1629807920000|2021-08-24 12:25:20|2294.36|2294.36|2294.27|2294.27|2294.36|2294.36|2294.27|2294.27|0
1629807930000|2021-08-24 12:25:30|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|0
1629807940000|2021-08-24 12:25:40|2294|2294|2293.92|2293.92|2294|2294|2293.92|2293.92|0
1629807950000|2021-08-24 12:25:50|2293.87|2293.87|2293.82|2293.82|2293.87|2293.87|2293.82|2293.82|0
1629807960000|2021-08-24 12:26:00|2294.08|2294.08|2294.02|2294.02|2294.08|2294.08|2294.02|2294.02|0
1629807980000|2021-08-24 12:26:20|2294.08|2294.08|2294.08|2294.08|2294.08|2294.08|2294.08|2294.08|0
1629808000000|2021-08-24 12:26:40|2294.05|2294.05|2294.26|2294.26|2294.26|2294.26|2294.05|2294.05|0
1629808010000|2021-08-24 12:26:50|2294.35|2294.35|2294.35|2294.35|2294.35|2294.35|2294.35|2294.35|0
1629808080000|2021-08-24 12:28:00|2294.37|2294.37|2294.37|2294.37|2294.37|2294.37|2294.37|2294.37|0
1629808090000|2021-08-24 12:28:10|2294.4|2294.4|2294.4|2294.4|2294.4|2294.4|2294.4|2294.4|0
1629808100000|2021-08-24 12:28:20|2294.49|2294.49|2294.49|2294.49|2294.49|2294.49|2294.49|2294.49|0
1629808110000|2021-08-24 12:28:30|2294.59|2294.59|2294.71|2294.71|2294.71|2294.71|2294.59|2294.59|0
1629808120000|2021-08-24 12:28:40|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|0
1629808130000|2021-08-24 12:28:50|2294.52|2294.52|2294.26|2294.26|2294.52|2294.52|2294.26|2294.26|0
1629808140000|2021-08-24 12:29:00|2294.37|2294.37|2294.37|2294.37|2294.37|2294.37|2294.37|2294.37|0
1629808160000|2021-08-24 12:29:20|2294.54|2294.54|2294.9|2294.9|2294.9|2294.9|2294.54|2294.54|0
1629808170000|2021-08-24 12:29:30|2295.24|2295.24|2295.42|2295.42|2295.42|2295.42|2295.24|2295.24|0
1629808190000|2021-08-24 12:29:50|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|0
1629808200000|2021-08-24 12:30:00|2295.52|2295.52|2295.49|2295.49|2295.52|2295.52|2295.49|2295.49|0
1629808210000|2021-08-24 12:30:10|2295.52|2295.52|2295.4|2295.4|2295.61|2295.61|2295.4|2295.4|0
1629808220000|2021-08-24 12:30:20|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|0
1629808230000|2021-08-24 12:30:30|2295.64|2295.64|2295.64|2295.64|2295.64|2295.64|2295.61|2295.61|0
1629808240000|2021-08-24 12:30:40|2295.68|2295.68|2295.68|2295.68|2295.68|2295.68|2295.68|2295.68|0
1629808250000|2021-08-24 12:30:50|2295.5|2295.5|2295.41|2295.41|2295.5|2295.5|2295.41|2295.41|0
1629808260000|2021-08-24 12:31:00|2295.32|2295.32|2295.15|2295.15|2295.32|2295.32|2295.15|2295.15|0
1629808270000|2021-08-24 12:31:10|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|0
1629808290000|2021-08-24 12:31:30|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|0
1629808300000|2021-08-24 12:31:40|2294.58|2294.58|2294.5|2294.5|2294.58|2294.58|2294.5|2294.5|0
1629808320000|2021-08-24 12:32:00|2294.59|2294.59|2294.59|2294.59|2294.59|2294.59|2294.59|2294.59|0
1629808360000|2021-08-24 12:32:40|2294.56|2294.56|2294.5|2294.5|2294.56|2294.56|2294.5|2294.5|0
1629808370000|2021-08-24 12:32:50|2294.57|2294.57|2294.71|2294.71|2294.71|2294.71|2294.57|2294.57|0
1629808390000|2021-08-24 12:33:10|2294.59|2294.59|2294.59|2294.59|2294.59|2294.59|2294.59|2294.59|0
1629808400000|2021-08-24 12:33:20|2294.56|2294.56|2294.48|2294.48|2294.58|2294.58|2294.48|2294.48|0
1629808410000|2021-08-24 12:33:30|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|0
1629808430000|2021-08-24 12:33:50|2294.44|2294.44|2294.44|2294.44|2294.44|2294.44|2294.44|2294.44|0
1629808440000|2021-08-24 12:34:00|2294.18|2294.18|2294.18|2294.18|2294.18|2294.18|2294.18|2294.18|0
1629808450000|2021-08-24 12:34:10|2294.09|2294.09|2294.04|2294.04|2294.09|2294.09|2294.04|2294.04|0
1629808460000|2021-08-24 12:34:20|2293.93|2293.93|2293.93|2293.93|2293.93|2293.93|2293.93|2293.93|0
1629808470000|2021-08-24 12:34:30|2293.85|2293.85|2293.59|2293.59|2293.85|2293.85|2293.59|2293.59|0
1629808480000|2021-08-24 12:34:40|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.38|2293.38|0
1629808490000|2021-08-24 12:34:50|2293.49|2293.49|2293.51|2293.51|2293.51|2293.51|2293.49|2293.49|0
1629808500000|2021-08-24 12:35:00|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|0
1629808510000|2021-08-24 12:35:10|2293.47|2293.47|2293.55|2293.55|2293.55|2293.55|2293.31|2293.31|0
1629808520000|2021-08-24 12:35:20|2293.49|2293.49|2293.49|2293.49|2293.49|2293.49|2293.49|2293.49|0
1629808530000|2021-08-24 12:35:30|2293.48|2293.48|2293.24|2293.24|2293.56|2293.56|2293.24|2293.24|0
1629808540000|2021-08-24 12:35:40|2293|2293|2293|2293|2293|2293|2293|2293|0
1629808550000|2021-08-24 12:35:50|2292.91|2292.91|2292.46|2292.46|2292.91|2292.91|2292.46|2292.46|0
1629808560000|2021-08-24 12:36:00|2292.36|2292.36|2292.27|2292.27|2292.36|2292.36|2292.27|2292.27|0
1629808570000|2021-08-24 12:36:10|2292.18|2292.18|2291.81|2291.81|2292.18|2292.18|2291.81|2291.81|0
1629808590000|2021-08-24 12:36:30|2291.98|2291.98|2291.9|2291.9|2291.98|2291.98|2291.9|2291.9|0
1629808600000|2021-08-24 12:36:40|2291.78|2291.78|2291.62|2291.62|2291.78|2291.78|2291.62|2291.62|0
1629808610000|2021-08-24 12:36:50|2291.54|2291.54|2291.54|2291.54|2291.54|2291.54|2291.54|2291.54|0
1629808620000|2021-08-24 12:37:00|2291.47|2291.47|2290.97|2290.97|2291.47|2291.47|2290.97|2290.97|0
1629808630000|2021-08-24 12:37:10|2290.88|2290.88|2290.77|2290.77|2290.88|2290.88|2290.77|2290.77|0
1629808640000|2021-08-24 12:37:20|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|0
1629808660000|2021-08-24 12:37:40|2290.98|2290.98|2291.09|2291.09|2291.09|2291.09|2290.98|2290.98|0
1629808680000|2021-08-24 12:38:00|2291.18|2291.18|2291.3|2291.3|2291.31|2291.31|2291.18|2291.18|0
1629808690000|2021-08-24 12:38:10|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|0
1629808710000|2021-08-24 12:38:30|2291.13|2291.13|2291.39|2291.39|2291.39|2291.39|2291.13|2291.13|0
1629808730000|2021-08-24 12:38:50|2291.34|2291.34|2291.36|2291.36|2291.36|2291.36|2291.34|2291.34|0
1629808740000|2021-08-24 12:39:00|2291.46|2291.46|2291.65|2291.65|2291.65|2291.65|2291.46|2291.46|0
1629808750000|2021-08-24 12:39:10|2291.74|2291.74|2292|2292|2292|2292|2291.74|2291.74|0
1629808760000|2021-08-24 12:39:20|2291.91|2291.91|2291.91|2291.91|2291.91|2291.91|2291.91|2291.91|0
1629808790000|2021-08-24 12:39:50|2291.81|2291.81|2291.54|2291.54|2291.81|2291.81|2291.54|2291.54|0
1629808800000|2021-08-24 12:40:00|2291.45|2291.45|2291.45|2291.45|2291.45|2291.45|2291.45|2291.45|0
1629808820000|2021-08-24 12:40:20|2291.5|2291.5|2291.67|2291.67|2291.67|2291.67|2291.41|2291.41|0
1629808840000|2021-08-24 12:40:40|2291.58|2291.58|2291.58|2291.58|2291.58|2291.58|2291.58|2291.58|0
1629808870000|2021-08-24 12:41:10|2291.51|2291.51|2291.51|2291.51|2291.51|2291.51|2291.51|2291.51|0
1629808880000|2021-08-24 12:41:20|2291.34|2291.34|2291.34|2291.34|2291.34|2291.34|2291.34|2291.34|0
1629808900000|2021-08-24 12:41:40|2291.26|2291.26|2291.16|2291.16|2291.26|2291.26|2291.16|2291.16|0
1629808920000|2021-08-24 12:42:00|2291.24|2291.24|2291.24|2291.24|2291.24|2291.24|2291.24|2291.24|0
1629808930000|2021-08-24 12:42:10|2291.33|2291.33|2291.97|2291.97|2291.97|2291.97|2291.33|2291.33|0
1629808950000|2021-08-24 12:42:30|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|0
1629808970000|2021-08-24 12:42:50|2292.23|2292.23|2292.23|2292.23|2292.23|2292.23|2292.23|2292.23|0
1629808990000|2021-08-24 12:43:10|2292.31|2292.31|2293.27|2293.27|2293.27|2293.27|2292.31|2292.31|0
1629809000000|2021-08-24 12:43:20|2293.31|2293.31|2293.24|2293.24|2293.31|2293.31|2293.24|2293.24|0
1629809010000|2021-08-24 12:43:30|2292.72|2292.72|2292.72|2292.72|2292.72|2292.72|2292.72|2292.72|0
1629809040000|2021-08-24 12:44:00|2292.75|2292.75|2292.75|2292.75|2292.75|2292.75|2292.75|2292.75|0
1629809050000|2021-08-24 12:44:10|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|0
1629809060000|2021-08-24 12:44:20|2292.49|2292.49|2292.4|2292.4|2292.49|2292.49|2292.4|2292.4|0
1629809070000|2021-08-24 12:44:30|2292.57|2292.57|2292.57|2292.57|2292.57|2292.57|2292.57|2292.57|0
1629809090000|2021-08-24 12:44:50|2292.52|2292.52|2292.46|2292.46|2292.52|2292.52|2292.46|2292.46|0
1629809100000|2021-08-24 12:45:00|2292.35|2292.35|2293.04|2293.04|2293.04|2293.04|2292.35|2292.35|0
1629809120000|2021-08-24 12:45:20|2293.48|2293.48|2293.36|2293.36|2293.48|2293.48|2293.04|2293.04|0
1629809130000|2021-08-24 12:45:30|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|0
1629809140000|2021-08-24 12:45:40|2293.38|2293.38|2293.38|2293.38|2293.38|2293.38|2293.38|2293.38|0
1629809150000|2021-08-24 12:45:50|2293.36|2293.36|2293.38|2293.38|2293.38|2293.38|2293.36|2293.36|0
1629809160000|2021-08-24 12:46:00|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|0
1629809180000|2021-08-24 12:46:20|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|0
1629809210000|2021-08-24 12:46:50|2293.63|2293.63|2293.75|2293.75|2293.75|2293.75|2293.63|2293.63|0
1629809230000|2021-08-24 12:47:10|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|0
1629809240000|2021-08-24 12:47:20|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|0
1629809250000|2021-08-24 12:47:30|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|0
1629809260000|2021-08-24 12:47:40|2293.49|2293.49|2293.34|2293.34|2293.49|2293.49|2293.34|2293.34|0
1629809270000|2021-08-24 12:47:50|2293.27|2293.27|2293.27|2293.27|2293.27|2293.27|2293.27|2293.27|0
1629809280000|2021-08-24 12:48:00|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|0
1629809300000|2021-08-24 12:48:20|2293.38|2293.38|2293.38|2293.38|2293.38|2293.38|2293.38|2293.38|0
1629809310000|2021-08-24 12:48:30|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|0
1629809330000|2021-08-24 12:48:50|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|0
1629809340000|2021-08-24 12:49:00|2293.75|2293.75|2293.92|2293.92|2293.92|2293.92|2293.75|2293.75|0
1629809350000|2021-08-24 12:49:10|2294.01|2294.01|2294.09|2294.09|2294.18|2294.18|2294.01|2294.01|0
1629809370000|2021-08-24 12:49:30|2294.35|2294.35|2294.26|2294.26|2294.35|2294.35|2294.26|2294.26|0
1629809380000|2021-08-24 12:49:40|2294.09|2294.09|2294.09|2294.09|2294.09|2294.09|2294.09|2294.09|0
1629809400000|2021-08-24 12:50:00|2294.27|2294.27|2294.3|2294.3|2294.3|2294.3|2294.23|2294.23|0
1629809410000|2021-08-24 12:50:10|2294.65|2294.65|2294.92|2294.92|2294.92|2294.92|2294.63|2294.63|0
1629809420000|2021-08-24 12:50:20|2294.88|2294.88|2295.05|2295.05|2295.05|2295.05|2294.88|2294.88|0
1629809430000|2021-08-24 12:50:30|2295.14|2295.14|2295.41|2295.41|2295.41|2295.41|2295.14|2295.14|0
1629809440000|2021-08-24 12:50:40|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|0
1629809470000|2021-08-24 12:51:10|2295.76|2295.76|2295.62|2295.62|2295.76|2295.76|2295.62|2295.62|0
1629809490000|2021-08-24 12:51:30|2295.96|2295.96|2296.17|2296.17|2296.22|2296.22|2295.96|2295.96|0
1629809500000|2021-08-24 12:51:40|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|2296.22|0
1629809510000|2021-08-24 12:51:50|2296.29|2296.29|2296.39|2296.39|2296.39|2296.39|2296.29|2296.29|0
1629809520000|2021-08-24 12:52:00|2296.44|2296.44|2295.92|2295.92|2296.44|2296.44|2295.92|2295.92|0
1629809530000|2021-08-24 12:52:10|2295.9|2295.9|2295.79|2295.79|2295.9|2295.9|2295.79|2295.79|0
1629809560000|2021-08-24 12:52:40|2295.62|2295.62|2295.7|2295.7|2295.7|2295.7|2295.62|2295.62|0
1629809570000|2021-08-24 12:52:50|2295.79|2295.79|2295.79|2295.79|2295.79|2295.79|2295.79|2295.79|0
1629809590000|2021-08-24 12:53:10|2295.27|2295.27|2295.09|2295.09|2295.27|2295.27|2295.09|2295.09|0
1629809600000|2021-08-24 12:53:20|2295.12|2295.12|2295.06|2295.06|2295.12|2295.12|2295.06|2295.06|0
1629809610000|2021-08-24 12:53:30|2295.15|2295.15|2295.15|2295.15|2295.15|2295.15|2295.15|2295.15|0
1629809620000|2021-08-24 12:53:40|2295.1|2295.1|2295.1|2295.1|2295.1|2295.1|2295.1|2295.1|0
1629809640000|2021-08-24 12:54:00|2294.84|2294.84|2294.88|2294.88|2294.88|2294.88|2294.84|2294.84|0
1629809650000|2021-08-24 12:54:10|2295.14|2295.14|2295.33|2295.33|2295.33|2295.33|2295.14|2295.14|0
1629809680000|2021-08-24 12:54:40|2295.22|2295.22|2295.22|2295.22|2295.22|2295.22|2295.22|2295.22|0
1629809690000|2021-08-24 12:54:50|2295.08|2295.08|2295.11|2295.11|2295.21|2295.21|2295.03|2295.03|0
1629809700000|2021-08-24 12:55:00|2295.16|2295.16|2295.15|2295.15|2295.16|2295.16|2295.1|2295.1|0
1629809720000|2021-08-24 12:55:20|2295.06|2295.06|2295.1|2295.1|2295.1|2295.1|2295.06|2295.06|0
1629809730000|2021-08-24 12:55:30|2295.15|2295.15|2295.32|2295.32|2295.32|2295.32|2295.15|2295.15|0
1629809750000|2021-08-24 12:55:50|2295.15|2295.15|2295.41|2295.41|2295.41|2295.41|2295.15|2295.15|0
1629809760000|2021-08-24 12:56:00|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|0
1629809770000|2021-08-24 12:56:10|2295.45|2295.45|2295.56|2295.56|2295.56|2295.56|2295.45|2295.45|0
1629809780000|2021-08-24 12:56:20|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|0
1629809800000|2021-08-24 12:56:40|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|0
1629809820000|2021-08-24 12:57:00|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|0
1629809840000|2021-08-24 12:57:20|2295.85|2295.85|2295.5|2295.5|2295.85|2295.85|2295.5|2295.5|0
1629809850000|2021-08-24 12:57:30|2295.6|2295.6|2295.59|2295.59|2295.6|2295.6|2295.59|2295.59|0
1629809880000|2021-08-24 12:58:00|2295.77|2295.77|2295.88|2295.88|2295.88|2295.88|2295.72|2295.72|0
1629809890000|2021-08-24 12:58:10|2295.96|2295.96|2296.16|2296.16|2296.16|2296.16|2295.96|2295.96|0
1629809900000|2021-08-24 12:58:20|2296.24|2296.24|2296.59|2296.59|2296.59|2296.59|2296.24|2296.24|0
1629809910000|2021-08-24 12:58:30|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|2296.7|0
1629809930000|2021-08-24 12:58:50|2296.87|2296.87|2296.97|2296.97|2296.97|2296.97|2296.87|2296.87|0
1629809940000|2021-08-24 12:59:00|2296.88|2296.88|2296.97|2296.97|2296.97|2296.97|2296.88|2296.88|0
1629809950000|2021-08-24 12:59:10|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|0
1629809980000|2021-08-24 12:59:40|2296.96|2296.96|2296.66|2296.66|2296.99|2296.99|2296.56|2296.56|0
1629809990000|2021-08-24 12:59:50|2296.56|2296.56|2296.47|2296.47|2296.56|2296.56|2296.38|2296.38|0
1629810020000|2021-08-24 13:00:20|2296.38|2296.38|2296.29|2296.29|2296.38|2296.38|2296.29|2296.29|0
1629810030000|2021-08-24 13:00:30|2296.47|2296.47|2296.23|2296.23|2296.47|2296.47|2296.23|2296.23|0
1629810040000|2021-08-24 13:00:40|2296.13|2296.13|2296.13|2296.13|2296.13|2296.13|2296.13|2296.13|0
1629810050000|2021-08-24 13:00:50|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|0
1629810060000|2021-08-24 13:01:00|2295.97|2295.97|2295.97|2295.97|2295.97|2295.97|2295.97|2295.97|0
1629810070000|2021-08-24 13:01:10|2295.92|2295.92|2295.91|2295.91|2296|2296|2295.91|2295.91|0
1629810080000|2021-08-24 13:01:20|2295.86|2295.86|2295.91|2295.91|2295.91|2295.91|2295.8|2295.8|0
1629810100000|2021-08-24 13:01:40|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|2296.08|0
1629810110000|2021-08-24 13:01:50|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|0
1629810120000|2021-08-24 13:02:00|2296.14|2296.14|2296.2|2296.2|2296.2|2296.2|2296.14|2296.14|0
1629810130000|2021-08-24 13:02:10|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|0
1629810140000|2021-08-24 13:02:20|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|0
1629810150000|2021-08-24 13:02:30|2296.05|2296.05|2296.02|2296.02|2296.05|2296.05|2296.02|2296.02|0
1629810160000|2021-08-24 13:02:40|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|0
1629810170000|2021-08-24 13:02:50|2296.38|2296.38|2296.66|2296.66|2296.66|2296.66|2296.38|2296.38|0
1629810180000|2021-08-24 13:03:00|2296.75|2296.75|2296.62|2296.62|2296.79|2296.79|2296.62|2296.62|0
1629810200000|2021-08-24 13:03:20|2296.53|2296.53|2296.62|2296.62|2296.62|2296.62|2296.53|2296.53|0
1629810220000|2021-08-24 13:03:40|2296.73|2296.73|2296.69|2296.69|2296.73|2296.73|2296.62|2296.62|0
1629810250000|2021-08-24 13:04:10|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|0
1629810260000|2021-08-24 13:04:20|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|2296.29|0
1629810270000|2021-08-24 13:04:30|2296.4|2296.4|2296.4|2296.4|2296.4|2296.4|2296.4|2296.4|0
1629810280000|2021-08-24 13:04:40|2296.48|2296.48|2296.74|2296.74|2296.74|2296.74|2296.4|2296.4|0
1629810300000|2021-08-24 13:05:00|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|0
1629810320000|2021-08-24 13:05:20|2296.68|2296.68|2296.84|2296.84|2296.84|2296.84|2296.68|2296.68|0
1629810330000|2021-08-24 13:05:30|2296.79|2296.79|2296.87|2296.87|2296.87|2296.87|2296.79|2296.79|0
1629810360000|2021-08-24 13:06:00|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|2296.74|0
1629810370000|2021-08-24 13:06:10|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|0
1629810380000|2021-08-24 13:06:20|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|0
1629810390000|2021-08-24 13:06:30|2296.81|2296.81|2296.78|2296.78|2296.84|2296.84|2296.78|2296.78|0
1629810410000|2021-08-24 13:06:50|2296.7|2296.7|2296.75|2296.75|2296.75|2296.75|2296.7|2296.7|0
1629810420000|2021-08-24 13:07:00|2296.86|2296.86|2296.68|2296.68|2296.86|2296.86|2296.68|2296.68|0
1629810490000|2021-08-24 13:08:10|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|0
1629810510000|2021-08-24 13:08:30|2296.67|2296.67|2296.23|2296.23|2296.67|2296.67|2296.23|2296.23|0
1629810520000|2021-08-24 13:08:40|2295.97|2295.97|2295.89|2295.89|2295.97|2295.97|2295.89|2295.89|0
1629810540000|2021-08-24 13:09:00|2295.93|2295.93|2295.93|2295.93|2295.93|2295.93|2295.93|2295.93|0
1629810570000|2021-08-24 13:09:30|2295.87|2295.87|2295.87|2295.87|2295.87|2295.87|2295.87|2295.87|0
1629810580000|2021-08-24 13:09:40|2295.89|2295.89|2296.33|2296.33|2296.33|2296.33|2295.89|2295.89|0
1629810590000|2021-08-24 13:09:50|2296.39|2296.39|2296.39|2296.39|2296.39|2296.39|2296.39|2296.39|0
1629810610000|2021-08-24 13:10:10|2296.31|2296.31|2296.49|2296.49|2296.57|2296.57|2296.31|2296.31|0
1629810620000|2021-08-24 13:10:20|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|0
1629810630000|2021-08-24 13:10:30|2296.68|2296.68|2296.84|2296.84|2296.84|2296.84|2296.68|2296.68|0
1629810640000|2021-08-24 13:10:40|2296.93|2296.93|2296.84|2296.84|2296.93|2296.93|2296.84|2296.84|0
1629810650000|2021-08-24 13:10:50|2296.9|2296.9|2296.84|2296.84|2296.9|2296.9|2296.84|2296.84|0
1629810660000|2021-08-24 13:11:00|2296.93|2296.93|2297.02|2297.02|2297.12|2297.12|2296.93|2296.93|0
1629810670000|2021-08-24 13:11:10|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|0
1629810680000|2021-08-24 13:11:20|2297.06|2297.06|2297.08|2297.08|2297.08|2297.08|2297.06|2297.06|0
1629810690000|2021-08-24 13:11:30|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|0
1629810700000|2021-08-24 13:11:40|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|2297.02|0
1629810710000|2021-08-24 13:11:50|2297.37|2297.37|2297.41|2297.41|2297.41|2297.41|2297.32|2297.32|0
1629810720000|2021-08-24 13:12:00|2297.32|2297.32|2297.21|2297.21|2297.32|2297.32|2297.21|2297.21|0
1629810730000|2021-08-24 13:12:10|2297.19|2297.19|2296.68|2296.68|2297.21|2297.21|2296.68|2296.68|0
1629810740000|2021-08-24 13:12:20|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|0
1629810750000|2021-08-24 13:12:30|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|0
1629810760000|2021-08-24 13:12:40|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|0
1629810770000|2021-08-24 13:12:50|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|0
1629810780000|2021-08-24 13:13:00|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|0
1629810790000|2021-08-24 13:13:10|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|0
1629810810000|2021-08-24 13:13:30|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|0
1629810820000|2021-08-24 13:13:40|2297.2|2297.2|2297.29|2297.29|2297.29|2297.29|2297.2|2297.2|0
1629810830000|2021-08-24 13:13:50|2297.11|2297.11|2297.01|2297.01|2297.11|2297.11|2297.01|2297.01|0
1629810860000|2021-08-24 13:14:20|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|0
1629810880000|2021-08-24 13:14:40|2296.66|2296.66|2296.66|2296.66|2296.66|2296.66|2296.66|2296.66|0
1629810890000|2021-08-24 13:14:50|2296.56|2296.56|2296.54|2296.54|2296.56|2296.56|2296.45|2296.45|0
1629810900000|2021-08-24 13:15:00|2296.49|2296.49|2296.35|2296.35|2296.49|2296.49|2296.3|2296.3|0
1629810910000|2021-08-24 13:15:10|2296.26|2296.26|2296.61|2296.61|2296.61|2296.61|2296.26|2296.26|0
1629810920000|2021-08-24 13:15:20|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|2296.52|0
1629810940000|2021-08-24 13:15:40|2296.62|2296.62|2296.71|2296.71|2296.71|2296.71|2296.62|2296.62|0
1629810950000|2021-08-24 13:15:50|2296.78|2296.78|2296.78|2296.78|2296.78|2296.78|2296.78|2296.78|0
1629810960000|2021-08-24 13:16:00|2296.87|2296.87|2296.87|2296.87|2296.87|2296.87|2296.87|2296.87|0
1629810970000|2021-08-24 13:16:10|2296.97|2296.97|2296.92|2296.92|2296.97|2296.97|2296.86|2296.86|0
1629810980000|2021-08-24 13:16:20|2297.01|2297.01|2297.04|2297.04|2297.04|2297.04|2297.01|2297.01|0
1629810990000|2021-08-24 13:16:30|2296.95|2296.95|2296.87|2296.87|2296.95|2296.95|2296.87|2296.87|0
1629811020000|2021-08-24 13:17:00|2296.97|2296.97|2297.2|2297.2|2297.2|2297.2|2296.97|2296.97|0
1629811030000|2021-08-24 13:17:10|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|0
1629811040000|2021-08-24 13:17:20|2297.43|2297.43|2297.53|2297.53|2297.53|2297.53|2297.43|2297.43|0
1629811050000|2021-08-24 13:17:30|2297.44|2297.44|2297.56|2297.56|2297.56|2297.56|2297.44|2297.44|0
1629811060000|2021-08-24 13:17:40|2297.61|2297.61|2297.51|2297.51|2297.61|2297.61|2297.51|2297.51|0
1629811080000|2021-08-24 13:18:00|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|0
1629811090000|2021-08-24 13:18:10|2297.55|2297.55|2297.46|2297.46|2297.55|2297.55|2297.46|2297.46|0
1629811120000|2021-08-24 13:18:40|2297.57|2297.57|2297.81|2297.81|2297.81|2297.81|2297.57|2297.57|0
1629811130000|2021-08-24 13:18:50|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|0
1629811140000|2021-08-24 13:19:00|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|0
1629811150000|2021-08-24 13:19:10|2297.39|2297.39|2297.47|2297.47|2297.47|2297.47|2297.39|2297.39|0
1629811170000|2021-08-24 13:19:30|2297.59|2297.59|2297.07|2297.07|2297.59|2297.59|2297.07|2297.07|0
1629811180000|2021-08-24 13:19:40|2297.12|2297.12|2297.88|2297.88|2297.88|2297.88|2297.12|2297.12|0
1629811190000|2021-08-24 13:19:50|2297.9|2297.9|2297.88|2297.88|2297.9|2297.9|2297.88|2297.88|0
1629811200000|2021-08-24 13:20:00|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|0
1629811210000|2021-08-24 13:20:10|2298.02|2298.02|2298.25|2298.25|2298.28|2298.28|2298.02|2298.02|0
1629811220000|2021-08-24 13:20:20|2298.31|2298.31|2298.31|2298.31|2298.31|2298.31|2298.31|2298.31|0
1629811230000|2021-08-24 13:20:30|2298.22|2298.22|2298.22|2298.22|2298.22|2298.22|2298.22|2298.22|0
1629811250000|2021-08-24 13:20:50|2298.19|2298.19|2298.47|2298.47|2298.47|2298.47|2298.19|2298.19|0
1629811260000|2021-08-24 13:21:00|2298.35|2298.35|2298.35|2298.35|2298.35|2298.35|2298.35|2298.35|0
1629811270000|2021-08-24 13:21:10|2298.24|2298.24|2298.24|2298.24|2298.24|2298.24|2298.24|2298.24|0
1629811280000|2021-08-24 13:21:20|2298.26|2298.26|2298.24|2298.24|2298.26|2298.26|2298.24|2298.24|0
1629811300000|2021-08-24 13:21:40|2298.19|2298.19|2298.19|2298.19|2298.19|2298.19|2298.19|2298.19|0
1629811310000|2021-08-24 13:21:50|2297.84|2297.84|2297.67|2297.67|2297.84|2297.84|2297.67|2297.67|0
1629811320000|2021-08-24 13:22:00|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.67|2297.67|0
1629811340000|2021-08-24 13:22:20|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|0
1629811350000|2021-08-24 13:22:30|2297.86|2297.86|2297.98|2297.98|2297.98|2297.98|2297.81|2297.81|0
1629811360000|2021-08-24 13:22:40|2298.01|2298.01|2298.01|2298.01|2298.01|2298.01|2298.01|2298.01|0
1629811380000|2021-08-24 13:23:00|2298.11|2298.11|2298.11|2298.11|2298.11|2298.11|2298.11|2298.11|0
1629811390000|2021-08-24 13:23:10|2297.76|2297.76|2297.45|2297.45|2297.76|2297.76|2297.45|2297.45|0
1629811400000|2021-08-24 13:23:20|2297.34|2297.34|2297.4|2297.4|2297.4|2297.4|2297.34|2297.34|0
1629811410000|2021-08-24 13:23:30|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|0
1629811420000|2021-08-24 13:23:40|2296.8|2296.8|2296.71|2296.71|2296.8|2296.8|2296.71|2296.71|0
1629811430000|2021-08-24 13:23:50|2296.61|2296.61|2296.72|2296.72|2296.85|2296.85|2296.54|2296.54|0
1629811440000|2021-08-24 13:24:00|2296.82|2296.82|2297.19|2297.19|2297.19|2297.19|2296.82|2296.82|0
1629811450000|2021-08-24 13:24:10|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|0
1629811470000|2021-08-24 13:24:30|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|0
1629811490000|2021-08-24 13:24:50|2296.73|2296.73|2296.6|2296.6|2296.73|2296.73|2296.6|2296.6|0
1629811500000|2021-08-24 13:25:00|2296.42|2296.42|2296.6|2296.6|2296.77|2296.77|2296.42|2296.42|0
1629811510000|2021-08-24 13:25:10|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|0
1629811540000|2021-08-24 13:25:40|2296.82|2296.82|2296.99|2296.99|2296.99|2296.99|2296.82|2296.82|0
1629811550000|2021-08-24 13:25:50|2297.34|2297.34|2297.34|2297.34|2297.34|2297.34|2297.34|2297.34|0
1629811560000|2021-08-24 13:26:00|2297.37|2297.37|2297.39|2297.39|2297.39|2297.39|2297.37|2297.37|0
1629811570000|2021-08-24 13:26:10|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|0
1629811580000|2021-08-24 13:26:20|2297.45|2297.45|2297.37|2297.37|2297.56|2297.56|2297.37|2297.37|0
1629811600000|2021-08-24 13:26:40|2297.28|2297.28|2297.6|2297.6|2297.6|2297.6|2297.28|2297.28|0
1629811610000|2021-08-24 13:26:50|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|0
1629811630000|2021-08-24 13:27:10|2297.91|2297.91|2297.78|2297.78|2297.91|2297.91|2297.78|2297.78|0
1629811640000|2021-08-24 13:27:20|2297.73|2297.73|2297.39|2297.39|2297.73|2297.73|2297.39|2297.39|0
1629811650000|2021-08-24 13:27:30|2297.27|2297.27|2297.36|2297.36|2297.36|2297.36|2297.27|2297.27|0
1629811670000|2021-08-24 13:27:50|2297.26|2297.26|2297.31|2297.31|2297.31|2297.31|2297.26|2297.26|0
1629811680000|2021-08-24 13:28:00|2297.57|2297.57|2297.61|2297.61|2297.61|2297.61|2297.57|2297.57|0
1629811690000|2021-08-24 13:28:10|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|0
1629811700000|2021-08-24 13:28:20|2297.59|2297.59|2297.53|2297.53|2297.62|2297.62|2297.53|2297.53|0
1629811730000|2021-08-24 13:28:50|2297.47|2297.47|2297.47|2297.47|2297.47|2297.47|2297.47|2297.47|0
1629811740000|2021-08-24 13:29:00|2297.54|2297.54|2297.54|2297.54|2297.54|2297.54|2297.54|2297.54|0
1629811750000|2021-08-24 13:29:10|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|0
1629811770000|2021-08-24 13:29:30|2297.59|2297.59|2297.5|2297.5|2297.59|2297.59|2297.42|2297.42|0
1629811780000|2021-08-24 13:29:40|2297.16|2297.16|2296.98|2296.98|2297.16|2297.16|2296.98|2296.98|0
1629811790000|2021-08-24 13:29:50|2296.89|2296.89|2297.03|2297.03|2297.03|2297.03|2296.89|2296.89|0
1629811800000|2021-08-24 13:30:00|2297.29|2297.29|2296.06|2296.06|2297.39|2297.39|2296.06|2296.06|0
1629811810000|2021-08-24 13:30:10|2296.01|2296.01|2295.93|2295.93|2296.01|2296.01|2295.3|2295.3|0
1629811820000|2021-08-24 13:30:20|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|0
1629811830000|2021-08-24 13:30:30|2295.94|2295.94|2296.06|2296.06|2296.06|2296.06|2295.86|2295.86|0
1629811840000|2021-08-24 13:30:40|2296.23|2296.23|2296.55|2296.55|2296.55|2296.55|2296.23|2296.23|0
1629811850000|2021-08-24 13:30:50|2296.76|2296.76|2296.46|2296.46|2296.76|2296.76|2296.46|2296.46|0
1629811860000|2021-08-24 13:31:00|2296.49|2296.49|2296.51|2296.51|2296.53|2296.53|2296.49|2296.49|0
1629811880000|2021-08-24 13:31:20|2296.41|2296.41|2296.41|2296.41|2296.41|2296.41|2296.41|2296.41|0
1629811890000|2021-08-24 13:31:30|2296.52|2296.52|2296.85|2296.85|2296.85|2296.85|2296.42|2296.42|0
1629811900000|2021-08-24 13:31:40|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|0
1629811910000|2021-08-24 13:31:50|2296.97|2296.97|2297.24|2297.24|2297.32|2297.32|2296.97|2296.97|0
1629811920000|2021-08-24 13:32:00|2297.33|2297.33|2297.64|2297.64|2297.64|2297.64|2297.33|2297.33|0
1629811930000|2021-08-24 13:32:10|2297.3|2297.3|2297.25|2297.25|2297.3|2297.3|2297.04|2297.04|0
1629811940000|2021-08-24 13:32:20|2297.23|2297.23|2297.12|2297.12|2297.23|2297.23|2297.12|2297.12|0
1629811950000|2021-08-24 13:32:30|2296.96|2296.96|2296.58|2296.58|2296.96|2296.96|2296.58|2296.58|0
1629811980000|2021-08-24 13:33:00|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|0
1629811990000|2021-08-24 13:33:10|2296.15|2296.15|2296.32|2296.32|2296.32|2296.32|2296.06|2296.06|0
1629812000000|2021-08-24 13:33:20|2296.26|2296.26|2296.26|2296.26|2296.26|2296.26|2296.17|2296.17|0
1629812010000|2021-08-24 13:33:30|2296.16|2296.16|2296.33|2296.33|2296.39|2296.39|2296.16|2296.16|0
1629812020000|2021-08-24 13:33:40|2296.59|2296.59|2297.51|2297.51|2297.54|2297.54|2296.59|2296.59|0
1629812030000|2021-08-24 13:33:50|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|2297.46|0
1629812040000|2021-08-24 13:34:00|2297.35|2297.35|2297.25|2297.25|2297.35|2297.35|2297.25|2297.25|0
1629812050000|2021-08-24 13:34:10|2297.51|2297.51|2297.63|2297.63|2297.68|2297.68|2297.51|2297.51|0
1629812060000|2021-08-24 13:34:20|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|0
1629812080000|2021-08-24 13:34:40|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|0
1629812090000|2021-08-24 13:34:50|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|2297.55|2297.55|0
1629812100000|2021-08-24 13:35:00|2297.78|2297.78|2297.35|2297.35|2297.78|2297.78|2297.35|2297.35|0
1629812110000|2021-08-24 13:35:10|2297.4|2297.4|2297.58|2297.58|2297.67|2297.67|2297.4|2297.4|0
1629812120000|2021-08-24 13:35:20|2297.6|2297.6|2297.77|2297.77|2297.77|2297.77|2297.51|2297.51|0
1629812130000|2021-08-24 13:35:30|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|0
1629812140000|2021-08-24 13:35:40|2297.19|2297.19|2297.42|2297.42|2297.45|2297.45|2297.19|2297.19|0
1629812150000|2021-08-24 13:35:50|2297.51|2297.51|2297.58|2297.58|2297.58|2297.58|2297.4|2297.4|0
1629812160000|2021-08-24 13:36:00|2297.4|2297.4|2296.84|2296.84|2297.4|2297.4|2296.75|2296.75|0
1629812170000|2021-08-24 13:36:10|2296.78|2296.78|2296.57|2296.57|2296.96|2296.96|2296.57|2296.57|0
1629812180000|2021-08-24 13:36:20|2296.45|2296.45|2296.53|2296.53|2296.53|2296.53|2296.26|2296.26|0
1629812190000|2021-08-24 13:36:30|2296.62|2296.62|2296.84|2296.84|2296.84|2296.84|2296.62|2296.62|0
1629812200000|2021-08-24 13:36:40|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|0
1629812210000|2021-08-24 13:36:50|2296.75|2296.75|2296.75|2296.75|2296.75|2296.75|2296.75|2296.75|0
1629812220000|2021-08-24 13:37:00|2296.66|2296.66|2296.58|2296.58|2296.66|2296.66|2296.58|2296.58|0
1629812230000|2021-08-24 13:37:10|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|0
1629812250000|2021-08-24 13:37:30|2296.93|2296.93|2297.5|2297.5|2297.5|2297.5|2296.93|2296.93|0
1629812260000|2021-08-24 13:37:40|2297.55|2297.55|2297.62|2297.62|2297.62|2297.62|2297.55|2297.55|0
1629812270000|2021-08-24 13:37:50|2297.71|2297.71|2297.82|2297.82|2297.82|2297.82|2297.71|2297.71|0
1629812280000|2021-08-24 13:38:00|2297.85|2297.85|2297.9|2297.9|2297.9|2297.9|2297.85|2297.85|0
1629812300000|2021-08-24 13:38:20|2297.85|2297.85|2297.85|2297.85|2297.85|2297.85|2297.85|2297.85|0
1629812310000|2021-08-24 13:38:30|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|0
1629812320000|2021-08-24 13:38:40|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|0
1629812330000|2021-08-24 13:38:50|2297.87|2297.87|2298.04|2298.04|2298.04|2298.04|2297.87|2297.87|0
1629812340000|2021-08-24 13:39:00|2298.14|2298.14|2298.15|2298.15|2298.15|2298.15|2298.14|2298.14|0
1629812350000|2021-08-24 13:39:10|2298.19|2298.19|2298.35|2298.35|2298.61|2298.61|2298.19|2298.19|0
1629812360000|2021-08-24 13:39:20|2298.3|2298.3|2297.58|2297.58|2298.3|2298.3|2297.58|2297.58|0
1629812370000|2021-08-24 13:39:30|2297.52|2297.52|2297.53|2297.53|2297.7|2297.7|2297.52|2297.52|0
1629812380000|2021-08-24 13:39:40|2297.56|2297.56|2297.59|2297.59|2297.62|2297.62|2297.56|2297.56|0
1629812390000|2021-08-24 13:39:50|2297.68|2297.68|2297.81|2297.81|2297.81|2297.81|2297.68|2297.68|0
1629812400000|2021-08-24 13:40:00|2297.95|2297.95|2297.6|2297.6|2297.95|2297.95|2297.6|2297.6|0
1629812410000|2021-08-24 13:40:10|2297.65|2297.65|2297.39|2297.39|2297.65|2297.65|2297.39|2297.39|0
1629812420000|2021-08-24 13:40:20|2297.28|2297.28|2297.04|2297.04|2297.28|2297.28|2297.04|2297.04|0
1629812430000|2021-08-24 13:40:30|2297.05|2297.05|2297|2297|2297.05|2297.05|2297|2297|0
1629812440000|2021-08-24 13:40:40|2296.83|2296.83|2297.07|2297.07|2297.07|2297.07|2296.83|2296.83|0
1629812450000|2021-08-24 13:40:50|2297.18|2297.18|2297.38|2297.38|2297.38|2297.38|2297.18|2297.18|0
1629812480000|2021-08-24 13:41:20|2297.21|2297.21|2297.12|2297.12|2297.21|2297.21|2297.12|2297.12|0
1629812490000|2021-08-24 13:41:30|2297.17|2297.17|2297.47|2297.47|2297.47|2297.47|2297.17|2297.17|0
1629812500000|2021-08-24 13:41:40|2297.59|2297.59|2298.09|2298.09|2298.09|2298.09|2297.59|2297.59|0
1629812510000|2021-08-24 13:41:50|2298.18|2298.18|2298.35|2298.35|2298.35|2298.35|2298.18|2298.18|0
1629812520000|2021-08-24 13:42:00|2298.31|2298.31|2298.01|2298.01|2298.31|2298.31|2297.75|2297.75|0
1629812530000|2021-08-24 13:42:10|2297.58|2297.58|2297.52|2297.52|2297.58|2297.58|2297.46|2297.46|0
1629812540000|2021-08-24 13:42:20|2297.34|2297.34|2297.24|2297.24|2297.34|2297.34|2297.24|2297.24|0
1629812550000|2021-08-24 13:42:30|2297.28|2297.28|2297.25|2297.25|2297.28|2297.28|2297.25|2297.25|0
1629812560000|2021-08-24 13:42:40|2297.16|2297.16|2297.24|2297.24|2297.24|2297.24|2297.16|2297.16|0
1629812570000|2021-08-24 13:42:50|2297.33|2297.33|2297.33|2297.33|2297.33|2297.33|2297.33|2297.33|0
1629812580000|2021-08-24 13:43:00|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|0
1629812600000|2021-08-24 13:43:20|2297.82|2297.82|2297.77|2297.77|2297.97|2297.97|2297.59|2297.59|0
1629812610000|2021-08-24 13:43:30|2297.86|2297.86|2297.78|2297.78|2297.86|2297.86|2297.78|2297.78|0
1629812620000|2021-08-24 13:43:40|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|0
1629812630000|2021-08-24 13:43:50|2297.63|2297.63|2296.95|2296.95|2297.63|2297.63|2296.95|2296.95|0
1629812640000|2021-08-24 13:44:00|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|0
1629812650000|2021-08-24 13:44:10|2296.98|2296.98|2297.15|2297.15|2297.15|2297.15|2296.98|2296.98|0
1629812660000|2021-08-24 13:44:20|2297.12|2297.12|2297.16|2297.16|2297.16|2297.16|2297.06|2297.06|0
1629812680000|2021-08-24 13:44:40|2297.51|2297.51|2297.95|2297.95|2298.03|2298.03|2297.51|2297.51|0
1629812690000|2021-08-24 13:44:50|2297.83|2297.83|2298.07|2298.07|2298.07|2298.07|2297.83|2297.83|0
1629812700000|2021-08-24 13:45:00|2298.13|2298.13|2298.17|2298.17|2298.26|2298.26|2298.13|2298.13|0
1629812710000|2021-08-24 13:45:10|2298.23|2298.23|2298.23|2298.23|2298.23|2298.23|2298.23|2298.23|0
1629812720000|2021-08-24 13:45:20|2298.44|2298.44|2298.42|2298.42|2298.54|2298.54|2298.42|2298.42|0
1629812740000|2021-08-24 13:45:40|2298.32|2298.32|2298.32|2298.32|2298.32|2298.32|2298.32|2298.32|0
1629812760000|2021-08-24 13:46:00|2298.16|2298.16|2299.04|2299.04|2299.04|2299.04|2298.16|2298.16|0
1629812780000|2021-08-24 13:46:20|2298.88|2298.88|2298.88|2298.88|2298.88|2298.88|2298.88|2298.88|0
1629812790000|2021-08-24 13:46:30|2298.8|2298.8|2298.31|2298.31|2298.8|2298.8|2298.31|2298.31|0
1629812800000|2021-08-24 13:46:40|2298.36|2298.36|2298.36|2298.36|2298.36|2298.36|2298.36|2298.36|0
1629812810000|2021-08-24 13:46:50|2298.41|2298.41|2298.55|2298.55|2298.55|2298.55|2298.41|2298.41|0
1629812830000|2021-08-24 13:47:10|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|0
1629812840000|2021-08-24 13:47:20|2299.02|2299.02|2299.02|2299.02|2299.02|2299.02|2299.02|2299.02|0
1629812860000|2021-08-24 13:47:40|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|0
1629812870000|2021-08-24 13:47:50|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|2298.68|0
1629812880000|2021-08-24 13:48:00|2299.03|2299.03|2299.33|2299.33|2299.33|2299.33|2299.03|2299.03|0
1629812890000|2021-08-24 13:48:10|2299.51|2299.51|2299.59|2299.59|2299.59|2299.59|2299.51|2299.51|0
1629812910000|2021-08-24 13:48:30|2299.48|2299.48|2299.68|2299.68|2299.68|2299.68|2299.48|2299.48|0
1629812930000|2021-08-24 13:48:50|2299.57|2299.57|2299.58|2299.58|2299.67|2299.67|2299.49|2299.49|0
1629812940000|2021-08-24 13:49:00|2299.52|2299.52|2299.24|2299.24|2299.52|2299.52|2299.24|2299.24|0
1629812950000|2021-08-24 13:49:10|2299.25|2299.25|2299.5|2299.5|2299.5|2299.5|2299.15|2299.15|0
1629812960000|2021-08-24 13:49:20|2299.24|2299.24|2299.31|2299.31|2299.31|2299.31|2299.06|2299.06|0
1629812980000|2021-08-24 13:49:40|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|0
1629813000000|2021-08-24 13:50:00|2299.42|2299.42|2299.12|2299.12|2299.42|2299.42|2298.93|2298.93|0
1629813020000|2021-08-24 13:50:20|2299.15|2299.15|2299.22|2299.22|2299.25|2299.25|2299.15|2299.15|0
1629813030000|2021-08-24 13:50:30|2299.17|2299.17|2299.17|2299.17|2299.17|2299.17|2299.17|2299.17|0
1629813050000|2021-08-24 13:50:50|2299.02|2299.02|2298.86|2298.86|2299.02|2299.02|2298.86|2298.86|0
1629813060000|2021-08-24 13:51:00|2298.52|2298.52|2298.37|2298.37|2298.52|2298.52|2298.37|2298.37|0
1629813070000|2021-08-24 13:51:10|2298.02|2298.02|2298|2298|2298.14|2298.14|2298|2298|0
1629813080000|2021-08-24 13:51:20|2297.83|2297.83|2297.72|2297.72|2297.83|2297.83|2297.72|2297.72|0
1629813090000|2021-08-24 13:51:30|2297.65|2297.65|2297.79|2297.79|2297.91|2297.91|2297.65|2297.65|0
1629813100000|2021-08-24 13:51:40|2297.88|2297.88|2297.98|2297.98|2297.98|2297.98|2297.88|2297.88|0
1629813110000|2021-08-24 13:51:50|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|0
1629813120000|2021-08-24 13:52:00|2298.05|2298.05|2298.26|2298.26|2298.26|2298.26|2298.05|2298.05|0
1629813140000|2021-08-24 13:52:20|2298.38|2298.38|2298.38|2298.38|2298.38|2298.38|2298.38|2298.38|0
1629813150000|2021-08-24 13:52:30|2298.47|2298.47|2298.55|2298.55|2298.55|2298.55|2298.47|2298.47|0
1629813160000|2021-08-24 13:52:40|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|0
1629813170000|2021-08-24 13:52:50|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|0
1629813180000|2021-08-24 13:53:00|2298.14|2298.14|2298.14|2298.14|2298.14|2298.14|2298.08|2298.08|0
1629813190000|2021-08-24 13:53:10|2298.17|2298.17|2298.08|2298.08|2298.17|2298.17|2298.08|2298.08|0
1629813200000|2021-08-24 13:53:20|2298.18|2298.18|2298.18|2298.18|2298.18|2298.18|2298.18|2298.18|0
1629813210000|2021-08-24 13:53:30|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|0
1629813220000|2021-08-24 13:53:40|2298.38|2298.38|2298.38|2298.38|2298.38|2298.38|2298.38|2298.38|0
1629813240000|2021-08-24 13:54:00|2298.47|2298.47|2298.04|2298.04|2298.47|2298.47|2298.04|2298.04|0
1629813250000|2021-08-24 13:54:10|2297.97|2297.97|2298.01|2298.01|2298.01|2298.01|2297.97|2297.97|0
1629813260000|2021-08-24 13:54:20|2298.27|2298.27|2298.74|2298.74|2298.74|2298.74|2298.09|2298.09|0
1629813270000|2021-08-24 13:54:30|2298.92|2298.92|2298.97|2298.97|2298.97|2298.97|2298.92|2298.92|0
1629813280000|2021-08-24 13:54:40|2298.79|2298.79|2298.82|2298.82|2298.82|2298.82|2298.79|2298.79|0
1629813300000|2021-08-24 13:55:00|2298.89|2298.89|2299.01|2299.01|2299.01|2299.01|2298.89|2298.89|0
1629813310000|2021-08-24 13:55:10|2299.06|2299.06|2299.27|2299.27|2299.27|2299.27|2299.06|2299.06|0
1629813320000|2021-08-24 13:55:20|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|0
1629813330000|2021-08-24 13:55:30|2299.51|2299.51|2299.41|2299.41|2299.51|2299.51|2299.41|2299.41|0
1629813340000|2021-08-24 13:55:40|2299.32|2299.32|2299.41|2299.41|2299.41|2299.41|2299.32|2299.32|0
1629813350000|2021-08-24 13:55:50|2299.37|2299.37|2299.25|2299.25|2299.42|2299.42|2299.16|2299.16|0
1629813360000|2021-08-24 13:56:00|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|0
1629813370000|2021-08-24 13:56:10|2298.89|2298.89|2298.49|2298.49|2298.89|2298.89|2298.44|2298.44|0
1629813380000|2021-08-24 13:56:20|2298.58|2298.58|2298.58|2298.58|2298.58|2298.58|2298.58|2298.58|0
1629813390000|2021-08-24 13:56:30|2298.67|2298.67|2298.76|2298.76|2298.76|2298.76|2298.67|2298.67|0
1629813400000|2021-08-24 13:56:40|2298.81|2298.81|2299.25|2299.25|2299.25|2299.25|2298.81|2298.81|0
1629813410000|2021-08-24 13:56:50|2299.44|2299.44|2299.44|2299.44|2299.44|2299.44|2299.44|2299.44|0
1629813430000|2021-08-24 13:57:10|2299.56|2299.56|2299.43|2299.43|2299.56|2299.56|2299.43|2299.43|0
1629813440000|2021-08-24 13:57:20|2299.46|2299.46|2299.46|2299.46|2299.46|2299.46|2299.46|2299.46|0
1629813450000|2021-08-24 13:57:30|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|2299.67|2299.67|0
1629813460000|2021-08-24 13:57:40|2299.82|2299.82|2300.08|2300.08|2300.08|2300.08|2299.82|2299.82|0
1629813470000|2021-08-24 13:57:50|2300.14|2300.14|2300.24|2300.24|2300.35|2300.35|2300.14|2300.14|0
1629813480000|2021-08-24 13:58:00|2300.27|2300.27|2300.28|2300.28|2300.28|2300.28|2300.24|2300.24|0
1629813500000|2021-08-24 13:58:20|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|0
1629813520000|2021-08-24 13:58:40|2300.47|2300.47|2300.47|2300.47|2300.47|2300.47|2300.47|2300.47|0
1629813540000|2021-08-24 13:59:00|2300.38|2300.38|2300.51|2300.51|2300.51|2300.51|2300.38|2300.38|0
1629813560000|2021-08-24 13:59:20|2300.43|2300.43|2300.51|2300.51|2300.51|2300.51|2300.43|2300.43|0
1629813570000|2021-08-24 13:59:30|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|0
1629813580000|2021-08-24 13:59:40|2300.54|2300.54|2300.67|2300.67|2300.71|2300.71|2300.54|2300.54|0
1629813590000|2021-08-24 13:59:50|2300.5|2300.5|2300.98|2300.98|2300.98|2300.98|2300.5|2300.5|0
1629813600000|2021-08-24 14:00:00|2301.04|2301.04|2300.92|2300.92|2301.1|2301.1|2300.92|2300.92|0
1629813610000|2021-08-24 14:00:10|2300.97|2300.97|2301.15|2301.15|2301.15|2301.15|2300.97|2300.97|0
1629813630000|2021-08-24 14:00:30|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|0
1629813640000|2021-08-24 14:00:40|2301.45|2301.45|2301.45|2301.45|2301.45|2301.45|2301.45|2301.45|0
1629813650000|2021-08-24 14:00:50|2301.35|2301.35|2300.9|2300.9|2301.35|2301.35|2300.9|2300.9|0
1629813660000|2021-08-24 14:01:00|2300.79|2300.79|2301.08|2301.08|2301.08|2301.08|2300.76|2300.76|0
1629813670000|2021-08-24 14:01:10|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|0
1629813680000|2021-08-24 14:01:20|2301.31|2301.31|2301.24|2301.24|2301.42|2301.42|2301.24|2301.24|0
1629813690000|2021-08-24 14:01:30|2301.26|2301.26|2301.33|2301.33|2301.44|2301.44|2301.26|2301.26|0
1629813700000|2021-08-24 14:01:40|2301.38|2301.38|2301.12|2301.12|2301.38|2301.38|2301.12|2301.12|0
1629813710000|2021-08-24 14:01:50|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|0
1629813720000|2021-08-24 14:02:00|2301.19|2301.19|2300.98|2300.98|2301.19|2301.19|2300.5|2300.5|0
1629813730000|2021-08-24 14:02:10|2301.15|2301.15|2301.76|2301.76|2301.76|2301.76|2301.15|2301.15|0
1629813740000|2021-08-24 14:02:20|2301.82|2301.82|2302.4|2302.4|2302.4|2302.4|2301.76|2301.76|0
1629813750000|2021-08-24 14:02:30|2302.45|2302.45|2302.39|2302.39|2302.45|2302.45|2302.36|2302.36|0
1629813770000|2021-08-24 14:02:50|2302.43|2302.43|2302.4|2302.4|2302.43|2302.43|2302.4|2302.4|0
1629813780000|2021-08-24 14:03:00|2302.52|2302.52|2302.59|2302.59|2302.68|2302.68|2302.52|2302.52|0
1629813790000|2021-08-24 14:03:10|2302.71|2302.71|2302.71|2302.71|2302.77|2302.77|2302.71|2302.71|0
1629813800000|2021-08-24 14:03:20|2302.8|2302.8|2302.89|2302.89|2302.89|2302.89|2302.8|2302.8|0
1629813810000|2021-08-24 14:03:30|2302.92|2302.92|2303.27|2303.27|2303.27|2303.27|2302.92|2302.92|0
1629813820000|2021-08-24 14:03:40|2303.44|2303.44|2303.44|2303.44|2303.44|2303.44|2303.44|2303.44|0
1629813830000|2021-08-24 14:03:50|2303.5|2303.5|2303.86|2303.86|2303.86|2303.86|2303.44|2303.44|0
1629813840000|2021-08-24 14:04:00|2303.91|2303.91|2304.09|2304.09|2304.09|2304.09|2303.74|2303.74|0
1629813850000|2021-08-24 14:04:10|2304.14|2304.14|2304.09|2304.09|2304.14|2304.14|2304.09|2304.09|0
1629813860000|2021-08-24 14:04:20|2304.14|2304.14|2304.02|2304.02|2304.14|2304.14|2303.99|2303.99|0
1629813870000|2021-08-24 14:04:30|2304.05|2304.05|2303.99|2303.99|2304.05|2304.05|2303.99|2303.99|0
1629813880000|2021-08-24 14:04:40|2303.89|2303.89|2304.07|2304.07|2304.12|2304.12|2303.77|2303.77|0
1629813890000|2021-08-24 14:04:50|2303.98|2303.98|2303.27|2303.27|2303.98|2303.98|2303.27|2303.27|0
1629813900000|2021-08-24 14:05:00|2303.23|2303.23|2303.19|2303.19|2303.23|2303.23|2303.1|2303.1|0
1629813920000|2021-08-24 14:05:20|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|0
1629813930000|2021-08-24 14:05:30|2303.02|2303.02|2303.02|2303.02|2303.02|2303.02|2302.91|2302.91|0
1629813940000|2021-08-24 14:05:40|2303.1|2303.1|2303.35|2303.35|2303.35|2303.35|2303.1|2303.1|0
1629813950000|2021-08-24 14:05:50|2303.42|2303.42|2303.54|2303.54|2303.6|2303.6|2303.42|2303.42|0
1629813960000|2021-08-24 14:06:00|2303.71|2303.71|2303.77|2303.77|2303.77|2303.77|2303.71|2303.71|0
1629813970000|2021-08-24 14:06:10|2303.65|2303.65|2303.74|2303.74|2303.74|2303.74|2303.65|2303.65|0
1629813980000|2021-08-24 14:06:20|2303.79|2303.79|2303.89|2303.89|2303.89|2303.89|2303.79|2303.79|0
1629813990000|2021-08-24 14:06:30|2304|2304|2303.85|2303.85|2304|2304|2303.85|2303.85|0
1629814000000|2021-08-24 14:06:40|2303.88|2303.88|2303.84|2303.84|2303.97|2303.97|2303.84|2303.84|0
1629814010000|2021-08-24 14:06:50|2304.1|2304.1|2304.1|2304.1|2304.1|2304.1|2304.1|2304.1|0
1629814020000|2021-08-24 14:07:00|2304.27|2304.27|2304.38|2304.38|2304.38|2304.38|2304.19|2304.19|0
1629814030000|2021-08-24 14:07:10|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|0
1629814040000|2021-08-24 14:07:20|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|0
1629814050000|2021-08-24 14:07:30|2304.66|2304.66|2304.69|2304.69|2304.69|2304.69|2304.66|2304.66|0
1629814060000|2021-08-24 14:07:40|2304.6|2304.6|2304.51|2304.51|2304.69|2304.69|2304.51|2304.51|0
1629814070000|2021-08-24 14:07:50|2304.56|2304.56|2304.47|2304.47|2304.56|2304.56|2304.38|2304.38|0
1629814080000|2021-08-24 14:08:00|2304.04|2304.04|2304.14|2304.14|2304.14|2304.14|2304.04|2304.04|0
1629814090000|2021-08-24 14:08:10|2304.09|2304.09|2304.09|2304.09|2304.09|2304.09|2304.09|2304.09|0
1629814100000|2021-08-24 14:08:20|2304.13|2304.13|2304.42|2304.42|2304.51|2304.51|2304.13|2304.13|0
1629814110000|2021-08-24 14:08:30|2304.68|2304.68|2304.73|2304.73|2304.73|2304.73|2304.68|2304.68|0
1629814120000|2021-08-24 14:08:40|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|0
1629814130000|2021-08-24 14:08:50|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|0
1629814140000|2021-08-24 14:09:00|2304.73|2304.73|2304.88|2304.88|2304.97|2304.97|2304.73|2304.73|0
1629814150000|2021-08-24 14:09:10|2304.79|2304.79|2304.89|2304.89|2304.89|2304.89|2304.73|2304.73|0
1629814170000|2021-08-24 14:09:30|2304.81|2304.81|2304.81|2304.81|2304.81|2304.81|2304.81|2304.81|0
1629814180000|2021-08-24 14:09:40|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|2304.76|0
1629814190000|2021-08-24 14:09:50|2304.71|2304.71|2304.76|2304.76|2304.76|2304.76|2304.71|2304.71|0
1629814200000|2021-08-24 14:10:00|2304.78|2304.78|2304.6|2304.6|2304.83|2304.83|2304.31|2304.31|0
1629814210000|2021-08-24 14:10:10|2304.48|2304.48|2304.55|2304.55|2304.55|2304.55|2304.48|2304.48|0
1629814220000|2021-08-24 14:10:20|2304.49|2304.49|2304.39|2304.39|2304.49|2304.49|2304.39|2304.39|0
1629814230000|2021-08-24 14:10:30|2304.28|2304.28|2304.32|2304.32|2304.46|2304.46|2304.28|2304.28|0
1629814240000|2021-08-24 14:10:40|2304.06|2304.06|2304.01|2304.01|2304.06|2304.06|2304.01|2304.01|0
1629814250000|2021-08-24 14:10:50|2303.9|2303.9|2303.73|2303.73|2303.9|2303.9|2303.71|2303.71|0
1629814260000|2021-08-24 14:11:00|2303.64|2303.64|2303.64|2303.64|2303.64|2303.64|2303.64|2303.64|0
1629814280000|2021-08-24 14:11:20|2303.58|2303.58|2303.67|2303.67|2303.69|2303.69|2303.58|2303.58|0
1629814290000|2021-08-24 14:11:30|2303.58|2303.58|2303.84|2303.84|2303.84|2303.84|2303.58|2303.58|0
1629814320000|2021-08-24 14:12:00|2303.73|2303.73|2303.68|2303.68|2303.82|2303.82|2303.68|2303.68|0
1629814330000|2021-08-24 14:12:10|2303.74|2303.74|2303.74|2303.74|2303.74|2303.74|2303.74|2303.74|0
1629814340000|2021-08-24 14:12:20|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|0
1629814350000|2021-08-24 14:12:30|2303.63|2303.63|2303.69|2303.69|2303.69|2303.69|2303.63|2303.63|0
1629814370000|2021-08-24 14:12:50|2303.89|2303.89|2303.79|2303.79|2303.89|2303.89|2303.79|2303.79|0
1629814380000|2021-08-24 14:13:00|2303.44|2303.44|2303.44|2303.44|2303.44|2303.44|2303.44|2303.44|0
1629814390000|2021-08-24 14:13:10|2303.7|2303.7|2303.7|2303.7|2303.7|2303.7|2303.7|2303.7|0
1629814400000|2021-08-24 14:13:20|2303.69|2303.69|2303.73|2303.73|2303.73|2303.73|2303.69|2303.69|0
1629814410000|2021-08-24 14:13:30|2303.82|2303.82|2303.82|2303.82|2303.82|2303.82|2303.82|2303.82|0
1629814420000|2021-08-24 14:13:40|2303.92|2303.92|2304.03|2304.03|2304.03|2304.03|2303.92|2303.92|0
1629814440000|2021-08-24 14:14:00|2304.15|2304.15|2304.03|2304.03|2304.15|2304.15|2304.03|2304.03|0
1629814460000|2021-08-24 14:14:20|2304.13|2304.13|2304.11|2304.11|2304.13|2304.13|2303.94|2303.94|0
1629814490000|2021-08-24 14:14:50|2304.06|2304.06|2303.69|2303.69|2304.06|2304.06|2303.69|2303.69|0
1629814500000|2021-08-24 14:15:00|2303.68|2303.68|2303.56|2303.56|2303.68|2303.68|2303.56|2303.56|0
1629814510000|2021-08-24 14:15:10|2303.39|2303.39|2303.17|2303.17|2303.43|2303.43|2303.17|2303.17|0
1629814520000|2021-08-24 14:15:20|2303.3|2303.3|2303.1|2303.1|2303.3|2303.3|2303.04|2303.04|0
1629814540000|2021-08-24 14:15:40|2303.19|2303.19|2303.36|2303.36|2303.36|2303.36|2303.19|2303.19|0
1629814560000|2021-08-24 14:16:00|2303.43|2303.43|2303.43|2303.43|2303.43|2303.43|2303.43|2303.43|0
1629814570000|2021-08-24 14:16:10|2303.32|2303.32|2303.31|2303.31|2303.41|2303.41|2303.31|2303.31|0
1629814580000|2021-08-24 14:16:20|2303.28|2303.28|2303.13|2303.13|2303.28|2303.28|2303.13|2303.13|0
1629814600000|2021-08-24 14:16:40|2303.07|2303.07|2303.13|2303.13|2303.13|2303.13|2303.07|2303.07|0
1629814610000|2021-08-24 14:16:50|2303.15|2303.15|2303.18|2303.18|2303.18|2303.18|2303.15|2303.15|0
1629814620000|2021-08-24 14:17:00|2303.12|2303.12|2303.12|2303.12|2303.12|2303.12|2303.12|2303.12|0
1629814640000|2021-08-24 14:17:20|2303.03|2303.03|2303.03|2303.03|2303.03|2303.03|2303.03|2303.03|0
1629814660000|2021-08-24 14:17:40|2302.92|2302.92|2302.92|2302.92|2302.92|2302.92|2302.92|2302.92|0
1629814680000|2021-08-24 14:18:00|2302.84|2302.84|2303.14|2303.14|2303.14|2303.14|2302.84|2302.84|0
1629814690000|2021-08-24 14:18:10|2303.2|2303.2|2303.14|2303.14|2303.2|2303.2|2303.14|2303.14|0
1629814700000|2021-08-24 14:18:20|2303.2|2303.2|2303.2|2303.2|2303.2|2303.2|2303.2|2303.2|0
1629814710000|2021-08-24 14:18:30|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|0
1629814720000|2021-08-24 14:18:40|2303.33|2303.33|2303.33|2303.33|2303.33|2303.33|2303.33|2303.33|0
1629814750000|2021-08-24 14:19:10|2303.38|2303.38|2303.44|2303.44|2303.44|2303.44|2303.38|2303.38|0
1629814790000|2021-08-24 14:19:50|2303.47|2303.47|2303.49|2303.49|2303.49|2303.49|2303.47|2303.47|0
1629814800000|2021-08-24 14:20:00|2303.41|2303.41|2303.81|2303.81|2303.81|2303.81|2303.38|2303.38|0
1629814810000|2021-08-24 14:20:10|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|0
1629814820000|2021-08-24 14:20:20|2303.99|2303.99|2303.99|2303.99|2303.99|2303.99|2303.99|2303.99|0
1629814830000|2021-08-24 14:20:30|2304.15|2304.15|2304.51|2304.51|2304.51|2304.51|2304.15|2304.15|0
1629814840000|2021-08-24 14:20:40|2304.57|2304.57|2304.57|2304.57|2304.57|2304.57|2304.57|2304.57|0
1629814850000|2021-08-24 14:20:50|2304.74|2304.74|2303.95|2303.95|2304.79|2304.79|2303.95|2303.95|0
1629814860000|2021-08-24 14:21:00|2303.59|2303.59|2303.34|2303.34|2303.59|2303.59|2303.34|2303.34|0
1629814870000|2021-08-24 14:21:10|2303.45|2303.45|2303.57|2303.57|2303.57|2303.57|2303.45|2303.45|0
1629814900000|2021-08-24 14:21:40|2303.62|2303.62|2303.53|2303.53|2303.62|2303.62|2303.53|2303.53|0
1629814910000|2021-08-24 14:21:50|2303.36|2303.36|2303.36|2303.36|2303.36|2303.36|2303.36|2303.36|0
1629814920000|2021-08-24 14:22:00|2303.62|2303.62|2303.67|2303.67|2303.67|2303.67|2303.62|2303.62|0
1629814930000|2021-08-24 14:22:10|2303.84|2303.84|2303.91|2303.91|2303.91|2303.91|2303.84|2303.84|0
1629814940000|2021-08-24 14:22:20|2304.09|2304.09|2304.28|2304.28|2304.34|2304.34|2303.91|2303.91|0
1629814950000|2021-08-24 14:22:30|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|0
1629814960000|2021-08-24 14:22:40|2304.4|2304.4|2304.35|2304.35|2304.4|2304.4|2304.35|2304.35|0
1629814970000|2021-08-24 14:22:50|2304.18|2304.18|2304.18|2304.18|2304.18|2304.18|2304.18|2304.18|0
1629814980000|2021-08-24 14:23:00|2304.44|2304.44|2304.7|2304.7|2304.7|2304.7|2304.44|2304.44|0
1629814990000|2021-08-24 14:23:10|2304.73|2304.73|2304.73|2304.73|2304.73|2304.73|2304.73|2304.73|0
1629815000000|2021-08-24 14:23:20|2304.78|2304.78|2304.81|2304.81|2304.81|2304.81|2304.78|2304.78|0
1629815010000|2021-08-24 14:23:30|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|0
1629815020000|2021-08-24 14:23:40|2304.93|2304.93|2304.81|2304.81|2304.93|2304.93|2304.76|2304.76|0
1629815030000|2021-08-24 14:23:50|2305.05|2305.05|2305.05|2305.05|2305.05|2305.05|2305.05|2305.05|0
1629815040000|2021-08-24 14:24:00|2304.79|2304.79|2304.81|2304.81|2304.81|2304.81|2304.7|2304.7|0
1629815050000|2021-08-24 14:24:10|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|0
1629815060000|2021-08-24 14:24:20|2304.95|2304.95|2305|2305|2305|2305|2304.95|2304.95|0
1629815070000|2021-08-24 14:24:30|2304.95|2304.95|2304.92|2304.92|2304.95|2304.95|2304.92|2304.92|0
1629815080000|2021-08-24 14:24:40|2305.01|2305.01|2305.01|2305.01|2305.01|2305.01|2305.01|2305.01|0
1629815090000|2021-08-24 14:24:50|2304.95|2304.95|2304.99|2304.99|2305.23|2305.23|2304.95|2304.95|0
1629815100000|2021-08-24 14:25:00|2304.81|2304.81|2304.73|2304.73|2304.81|2304.81|2304.73|2304.73|0
1629815110000|2021-08-24 14:25:10|2304.64|2304.64|2304.81|2304.81|2304.93|2304.93|2304.55|2304.55|0
1629815120000|2021-08-24 14:25:20|2304.83|2304.83|2304.83|2304.83|2304.83|2304.83|2304.83|2304.83|0
1629815130000|2021-08-24 14:25:30|2304.85|2304.85|2304.55|2304.55|2304.85|2304.85|2304.55|2304.55|0
1629815140000|2021-08-24 14:25:40|2304.03|2304.03|2303.74|2303.74|2304.03|2304.03|2303.74|2303.74|0
1629815150000|2021-08-24 14:25:50|2303.78|2303.78|2303.7|2303.7|2303.82|2303.82|2303.7|2303.7|0
1629815160000|2021-08-24 14:26:00|2303.61|2303.61|2303.46|2303.46|2303.61|2303.61|2303.46|2303.46|0
1629815170000|2021-08-24 14:26:10|2303.58|2303.58|2303.93|2303.93|2303.93|2303.93|2303.58|2303.58|0
1629815180000|2021-08-24 14:26:20|2303.96|2303.96|2303.69|2303.69|2303.96|2303.96|2303.69|2303.69|0
1629815200000|2021-08-24 14:26:40|2303.43|2303.43|2303.34|2303.34|2303.43|2303.43|2303.34|2303.34|0
1629815210000|2021-08-24 14:26:50|2303.52|2303.52|2303.52|2303.52|2303.52|2303.52|2303.52|2303.52|0
1629815260000|2021-08-24 14:27:40|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|0
1629815280000|2021-08-24 14:28:00|2303.66|2303.66|2303.77|2303.77|2303.77|2303.77|2303.66|2303.66|0
1629815290000|2021-08-24 14:28:10|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|2303.85|0
1629815310000|2021-08-24 14:28:30|2303.75|2303.75|2303.75|2303.75|2303.75|2303.75|2303.75|2303.75|0
1629815320000|2021-08-24 14:28:40|2303.8|2303.8|2303.7|2303.7|2303.8|2303.8|2303.7|2303.7|0
1629815330000|2021-08-24 14:28:50|2303.82|2303.82|2303.47|2303.47|2303.82|2303.82|2303.47|2303.47|0
1629815340000|2021-08-24 14:29:00|2303.56|2303.56|2303.44|2303.44|2303.56|2303.56|2303.44|2303.44|0
1629815350000|2021-08-24 14:29:10|2303.39|2303.39|2303.31|2303.31|2303.39|2303.39|2303.13|2303.13|0
1629815360000|2021-08-24 14:29:20|2303.24|2303.24|2303.29|2303.29|2303.29|2303.29|2303.12|2303.12|0
1629815370000|2021-08-24 14:29:30|2303.17|2303.17|2303.17|2303.17|2303.17|2303.17|2303.17|2303.17|0
1629815380000|2021-08-24 14:29:40|2303.26|2303.26|2303.01|2303.01|2303.36|2303.36|2303.01|2303.01|0
1629815390000|2021-08-24 14:29:50|2303.44|2303.44|2303.44|2303.44|2303.44|2303.44|2303.44|2303.44|0
1629815400000|2021-08-24 14:30:00|2303.55|2303.55|2303.37|2303.37|2303.77|2303.77|2303.37|2303.37|0
1629815410000|2021-08-24 14:30:10|2303.33|2303.33|2303.33|2303.33|2303.33|2303.33|2303.33|2303.33|0
1629815420000|2021-08-24 14:30:20|2303.37|2303.37|2302.99|2302.99|2303.37|2303.37|2302.99|2302.99|0
1629815430000|2021-08-24 14:30:30|2302.95|2302.95|2302.95|2302.95|2302.95|2302.95|2302.95|2302.95|0
1629815440000|2021-08-24 14:30:40|2303.3|2303.3|2303.3|2303.3|2303.3|2303.3|2303.3|2303.3|0
1629815470000|2021-08-24 14:31:10|2303.24|2303.24|2303.19|2303.19|2303.24|2303.24|2303.19|2303.19|0
1629815500000|2021-08-24 14:31:40|2303.28|2303.28|2303.22|2303.22|2303.28|2303.28|2303.22|2303.22|0
1629815510000|2021-08-24 14:31:50|2303.31|2303.31|2303.24|2303.24|2303.41|2303.41|2303.24|2303.24|0
1629815520000|2021-08-24 14:32:00|2303.33|2303.33|2303.07|2303.07|2303.33|2303.33|2303.07|2303.07|0
1629815530000|2021-08-24 14:32:10|2302.9|2302.9|2302.85|2302.85|2302.9|2302.9|2302.8|2302.8|0
1629815540000|2021-08-24 14:32:20|2302.77|2302.77|2303.2|2303.2|2303.2|2303.2|2302.77|2302.77|0
1629815570000|2021-08-24 14:32:50|2303.37|2303.37|2303.37|2303.37|2303.37|2303.37|2303.37|2303.37|0
1629815580000|2021-08-24 14:33:00|2303.46|2303.46|2303.55|2303.55|2303.6|2303.6|2303.42|2303.42|0
1629815590000|2021-08-24 14:33:10|2303.64|2303.64|2303.47|2303.47|2303.64|2303.64|2303.47|2303.47|0
1629815610000|2021-08-24 14:33:30|2303.42|2303.42|2303.39|2303.39|2303.42|2303.42|2303.39|2303.39|0
1629815620000|2021-08-24 14:33:40|2303.36|2303.36|2303.33|2303.33|2303.36|2303.36|2303.33|2303.33|0
1629815650000|2021-08-24 14:34:10|2303.39|2303.39|2303.82|2303.82|2303.82|2303.82|2303.39|2303.39|0
1629815660000|2021-08-24 14:34:20|2303.76|2303.76|2303.76|2303.76|2303.76|2303.76|2303.76|2303.76|0
1629815670000|2021-08-24 14:34:30|2303.5|2303.5|2303.4|2303.4|2303.5|2303.5|2303.37|2303.37|0
1629815680000|2021-08-24 14:34:40|2303.33|2303.33|2303.61|2303.61|2303.61|2303.61|2303.33|2303.33|0
1629815690000|2021-08-24 14:34:50|2303.58|2303.58|2303.56|2303.56|2303.58|2303.58|2303.56|2303.56|0
1629815700000|2021-08-24 14:35:00|2303.63|2303.63|2303.8|2303.8|2303.8|2303.8|2303.61|2303.61|0
1629815710000|2021-08-24 14:35:10|2303.79|2303.79|2303.73|2303.73|2303.79|2303.79|2303.73|2303.73|0
1629815720000|2021-08-24 14:35:20|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|0
1629815730000|2021-08-24 14:35:30|2303.66|2303.66|2303.66|2303.66|2303.66|2303.66|2303.66|2303.66|0
1629815750000|2021-08-24 14:35:50|2303.61|2303.61|2303.61|2303.61|2303.61|2303.61|2303.61|2303.61|0
1629815760000|2021-08-24 14:36:00|2303.67|2303.67|2303.77|2303.77|2303.77|2303.77|2303.67|2303.67|0
1629815770000|2021-08-24 14:36:10|2303.72|2303.72|2304.13|2304.13|2304.13|2304.13|2303.72|2303.72|0
1629815790000|2021-08-24 14:36:30|2304.08|2304.08|2304.08|2304.08|2304.08|2304.08|2304.08|2304.08|0
1629815800000|2021-08-24 14:36:40|2304.18|2304.18|2304.27|2304.27|2304.27|2304.27|2304.18|2304.18|0
1629815810000|2021-08-24 14:36:50|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|0
1629815820000|2021-08-24 14:37:00|2304.44|2304.44|2304.44|2304.44|2304.53|2304.53|2304.44|2304.44|0
1629815840000|2021-08-24 14:37:20|2304.55|2304.55|2304.88|2304.88|2304.88|2304.88|2304.55|2304.55|0
1629815850000|2021-08-24 14:37:30|2304.91|2304.91|2304.59|2304.59|2304.91|2304.91|2304.59|2304.59|0
1629815870000|2021-08-24 14:37:50|2304.45|2304.45|2304.36|2304.36|2304.45|2304.45|2304.36|2304.36|0
1629815880000|2021-08-24 14:38:00|2304.31|2304.31|2304.39|2304.39|2304.39|2304.39|2304.31|2304.31|0
1629815900000|2021-08-24 14:38:20|2304.29|2304.29|2304.2|2304.2|2304.29|2304.29|2304.11|2304.11|0
1629815910000|2021-08-24 14:38:30|2304.15|2304.15|2304.05|2304.05|2304.15|2304.15|2304.05|2304.05|0
1629815920000|2021-08-24 14:38:40|2304.23|2304.23|2304.1|2304.1|2304.23|2304.23|2304.1|2304.1|0
1629815930000|2021-08-24 14:38:50|2304.04|2304.04|2304.08|2304.08|2304.08|2304.08|2303.96|2303.96|0
1629815940000|2021-08-24 14:39:00|2304.17|2304.17|2304.25|2304.25|2304.25|2304.25|2304.17|2304.17|0
1629815950000|2021-08-24 14:39:10|2304.2|2304.2|2304.29|2304.29|2304.29|2304.29|2304.2|2304.2|0
1629815960000|2021-08-24 14:39:20|2304.24|2304.24|2304.24|2304.24|2304.24|2304.24|2304.24|2304.24|0
1629815970000|2021-08-24 14:39:30|2304.26|2304.26|2304.39|2304.39|2304.39|2304.39|2304.26|2304.26|0
1629815980000|2021-08-24 14:39:40|2304.44|2304.44|2304.41|2304.41|2304.44|2304.44|2304.41|2304.41|0
1629815990000|2021-08-24 14:39:50|2304.38|2304.38|2304.39|2304.39|2304.39|2304.39|2304.38|2304.38|0
1629816010000|2021-08-24 14:40:10|2304.27|2304.27|2304.17|2304.17|2304.27|2304.27|2304.17|2304.17|0
1629816020000|2021-08-24 14:40:20|2304.08|2304.08|2303.85|2303.85|2304.08|2304.08|2303.85|2303.85|0
1629816030000|2021-08-24 14:40:30|2303.73|2303.73|2303.76|2303.76|2303.81|2303.81|2303.73|2303.73|0
1629816040000|2021-08-24 14:40:40|2303.65|2303.65|2303.58|2303.58|2303.65|2303.65|2303.52|2303.52|0
1629816050000|2021-08-24 14:40:50|2303.61|2303.61|2303.55|2303.55|2303.61|2303.61|2303.5|2303.5|0
1629816060000|2021-08-24 14:41:00|2303.38|2303.38|2303.24|2303.24|2303.38|2303.38|2303.24|2303.24|0
1629816070000|2021-08-24 14:41:10|2303.26|2303.26|2303.68|2303.68|2303.68|2303.68|2303.26|2303.26|0
1629816080000|2021-08-24 14:41:20|2303.7|2303.7|2303.62|2303.62|2303.73|2303.73|2303.62|2303.62|0
1629816100000|2021-08-24 14:41:40|2303.71|2303.71|2303.61|2303.61|2303.71|2303.71|2303.61|2303.61|0
1629816110000|2021-08-24 14:41:50|2303.43|2303.43|2303.71|2303.71|2303.71|2303.71|2303.43|2303.43|0
1629816120000|2021-08-24 14:42:00|2303.76|2303.76|2303.73|2303.73|2303.76|2303.76|2303.67|2303.67|0
1629816130000|2021-08-24 14:42:10|2303.99|2303.99|2304.09|2304.09|2304.09|2304.09|2303.99|2303.99|0
1629816140000|2021-08-24 14:42:20|2304.06|2304.06|2304.06|2304.06|2304.06|2304.06|2304.06|2304.06|0
1629816180000|2021-08-24 14:43:00|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|0
1629816190000|2021-08-24 14:43:10|2304.26|2304.26|2304.43|2304.43|2304.43|2304.43|2304.26|2304.26|0
1629816210000|2021-08-24 14:43:30|2304.53|2304.53|2304.38|2304.38|2304.53|2304.53|2304.38|2304.38|0
1629816220000|2021-08-24 14:43:40|2304.31|2304.31|2304.25|2304.25|2304.31|2304.31|2304.25|2304.25|0
1629816230000|2021-08-24 14:43:50|2304.22|2304.22|2304.22|2304.22|2304.34|2304.34|2304.22|2304.22|0
1629816240000|2021-08-24 14:44:00|2304.34|2304.34|2304.34|2304.34|2304.34|2304.34|2304.34|2304.34|0
1629816250000|2021-08-24 14:44:10|2304.44|2304.44|2304.38|2304.38|2304.44|2304.44|2304.38|2304.38|0
1629816260000|2021-08-24 14:44:20|2304.36|2304.36|2304.53|2304.53|2304.53|2304.53|2304.36|2304.36|0
1629816270000|2021-08-24 14:44:30|2304.71|2304.71|2304.75|2304.75|2304.75|2304.75|2304.71|2304.71|0
1629816280000|2021-08-24 14:44:40|2304.8|2304.8|2304.8|2304.8|2304.8|2304.8|2304.8|2304.8|0
1629816290000|2021-08-24 14:44:50|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|0
1629816300000|2021-08-24 14:45:00|2304.69|2304.69|2305.02|2305.02|2305.02|2305.02|2304.69|2304.69|0
1629816320000|2021-08-24 14:45:20|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|0
1629816330000|2021-08-24 14:45:30|2304.7|2304.7|2304.52|2304.52|2304.7|2304.7|2304.52|2304.52|0
1629816340000|2021-08-24 14:45:40|2304.43|2304.43|2304.26|2304.26|2304.43|2304.43|2304|2304|0
1629816350000|2021-08-24 14:45:50|2304.17|2304.17|2304.22|2304.22|2304.22|2304.22|2304.17|2304.17|0
1629816360000|2021-08-24 14:46:00|2304.4|2304.4|2304.4|2304.4|2304.4|2304.4|2304.4|2304.4|0
1629816370000|2021-08-24 14:46:10|2304.29|2304.29|2304.29|2304.29|2304.29|2304.29|2304.29|2304.29|0
1629816380000|2021-08-24 14:46:20|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|0
1629816410000|2021-08-24 14:46:50|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|0
1629816420000|2021-08-24 14:47:00|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|0
1629816430000|2021-08-24 14:47:10|2304.35|2304.35|2304.43|2304.43|2304.44|2304.44|2304.35|2304.35|0
1629816440000|2021-08-24 14:47:20|2304.25|2304.25|2304.25|2304.25|2304.25|2304.25|2304.25|2304.25|0
1629816450000|2021-08-24 14:47:30|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|0
1629816480000|2021-08-24 14:48:00|2304.41|2304.41|2304.41|2304.41|2304.41|2304.41|2304.41|2304.41|0
1629816490000|2021-08-24 14:48:10|2304.45|2304.45|2304.45|2304.45|2304.45|2304.45|2304.45|2304.45|0
1629816510000|2021-08-24 14:48:30|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|0
1629816520000|2021-08-24 14:48:40|2304.67|2304.67|2304.73|2304.73|2304.73|2304.73|2304.67|2304.67|0
1629816530000|2021-08-24 14:48:50|2304.47|2304.47|2304.36|2304.36|2304.55|2304.55|2304.21|2304.21|0
1629816550000|2021-08-24 14:49:10|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|0
1629816560000|2021-08-24 14:49:20|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|0
1629816570000|2021-08-24 14:49:30|2304.28|2304.28|2304.19|2304.19|2304.28|2304.28|2304.19|2304.19|0
1629816580000|2021-08-24 14:49:40|2304.02|2304.02|2303.91|2303.91|2304.28|2304.28|2303.91|2303.91|0
1629816590000|2021-08-24 14:49:50|2303.74|2303.74|2303.63|2303.63|2303.74|2303.74|2303.63|2303.63|0
1629816600000|2021-08-24 14:50:00|2303.58|2303.58|2303.49|2303.49|2303.58|2303.58|2303.49|2303.49|0
1629816610000|2021-08-24 14:50:10|2303.66|2303.66|2303.66|2303.66|2303.66|2303.66|2303.66|2303.66|0
1629816620000|2021-08-24 14:50:20|2303.84|2303.84|2303.92|2303.92|2303.92|2303.92|2303.84|2303.84|0
1629816630000|2021-08-24 14:50:30|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|0
1629816650000|2021-08-24 14:50:50|2304.5|2304.5|2304.54|2304.54|2304.54|2304.54|2304.37|2304.37|0
1629816660000|2021-08-24 14:51:00|2304.6|2304.6|2304.57|2304.57|2304.64|2304.64|2304.57|2304.57|0
1629816680000|2021-08-24 14:51:20|2305|2305|2305.09|2305.09|2305.09|2305.09|2304.98|2304.98|0
1629816690000|2021-08-24 14:51:30|2305.16|2305.16|2305.37|2305.37|2305.37|2305.37|2305.16|2305.16|0
1629816700000|2021-08-24 14:51:40|2305.49|2305.49|2305.59|2305.59|2305.59|2305.59|2305.49|2305.49|0
1629816710000|2021-08-24 14:51:50|2305.54|2305.54|2305.59|2305.59|2305.59|2305.59|2305.54|2305.54|0
1629816720000|2021-08-24 14:52:00|2305.77|2305.77|2305.82|2305.82|2305.82|2305.82|2305.65|2305.65|0
1629816730000|2021-08-24 14:52:10|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|0
1629816740000|2021-08-24 14:52:20|2305.96|2305.96|2306.22|2306.22|2306.34|2306.34|2305.96|2305.96|0
1629816750000|2021-08-24 14:52:30|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|0
1629816770000|2021-08-24 14:52:50|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|0
1629816780000|2021-08-24 14:53:00|2306.1|2306.1|2306.18|2306.18|2306.18|2306.18|2306.1|2306.1|0
1629816790000|2021-08-24 14:53:10|2306.17|2306.17|2306.3|2306.3|2306.32|2306.32|2306.11|2306.11|0
1629816800000|2021-08-24 14:53:20|2306.21|2306.21|2306.12|2306.12|2306.21|2306.21|2306.12|2306.12|0
1629816810000|2021-08-24 14:53:30|2306.14|2306.14|2306.14|2306.14|2306.14|2306.14|2306.14|2306.14|0
1629816820000|2021-08-24 14:53:40|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|0
1629816830000|2021-08-24 14:53:50|2306.03|2306.03|2305.86|2305.86|2306.03|2306.03|2305.86|2305.86|0
1629816840000|2021-08-24 14:54:00|2305.9|2305.9|2305.96|2305.96|2305.96|2305.96|2305.9|2305.9|0
1629816850000|2021-08-24 14:54:10|2305.97|2305.97|2305.92|2305.92|2305.97|2305.97|2305.92|2305.92|0
1629816860000|2021-08-24 14:54:20|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|0
1629816870000|2021-08-24 14:54:30|2306.18|2306.18|2306.24|2306.24|2306.44|2306.44|2306.18|2306.18|0
1629816880000|2021-08-24 14:54:40|2306.07|2306.07|2306.08|2306.08|2306.08|2306.08|2305.89|2305.89|0
1629816890000|2021-08-24 14:54:50|2305.91|2305.91|2305.65|2305.65|2305.91|2305.91|2305.65|2305.65|0
1629816900000|2021-08-24 14:55:00|2305.7|2305.7|2305.51|2305.51|2305.7|2305.7|2305.51|2305.51|0
1629816910000|2021-08-24 14:55:10|2305.86|2305.86|2306.02|2306.02|2306.02|2306.02|2305.86|2305.86|0
1629816950000|2021-08-24 14:55:50|2306.1|2306.1|2306.02|2306.02|2306.1|2306.1|2306.02|2306.02|0
1629816960000|2021-08-24 14:56:00|2306.08|2306.08|2306.23|2306.23|2306.23|2306.23|2306.08|2306.08|0
1629816970000|2021-08-24 14:56:10|2306.26|2306.26|2306.06|2306.06|2306.26|2306.26|2306.06|2306.06|0
1629817000000|2021-08-24 14:56:40|2306.14|2306.14|2306.2|2306.2|2306.2|2306.2|2306.14|2306.14|0
1629817010000|2021-08-24 14:56:50|2306.25|2306.25|2306.43|2306.43|2306.43|2306.43|2306.25|2306.25|0
1629817020000|2021-08-24 14:57:00|2306.6|2306.6|2306.7|2306.7|2306.7|2306.7|2306.6|2306.6|0
1629817030000|2021-08-24 14:57:10|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|0
1629817040000|2021-08-24 14:57:20|2306.99|2306.99|2306.79|2306.79|2306.99|2306.99|2306.79|2306.79|0
1629817060000|2021-08-24 14:57:40|2306.68|2306.68|2306.68|2306.68|2306.68|2306.68|2306.68|2306.68|0
1629817070000|2021-08-24 14:57:50|2306.72|2306.72|2307.09|2307.09|2307.15|2307.15|2306.72|2306.72|0
1629817080000|2021-08-24 14:58:00|2307.04|2307.04|2306.84|2306.84|2307.06|2307.06|2306.84|2306.84|0
1629817090000|2021-08-24 14:58:10|2306.89|2306.89|2306.82|2306.82|2306.89|2306.89|2306.82|2306.82|0
1629817100000|2021-08-24 14:58:20|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|0
1629817110000|2021-08-24 14:58:30|2306.62|2306.62|2306.62|2306.62|2306.62|2306.62|2306.62|2306.62|0
1629817120000|2021-08-24 14:58:40|2306.57|2306.57|2306.57|2306.57|2306.57|2306.57|2306.57|2306.57|0
1629817130000|2021-08-24 14:58:50|2306.52|2306.52|2306.87|2306.87|2306.87|2306.87|2306.52|2306.52|0
1629817140000|2021-08-24 14:59:00|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|0
1629817150000|2021-08-24 14:59:10|2306.69|2306.69|2306.62|2306.62|2306.69|2306.69|2306.52|2306.52|0
1629817160000|2021-08-24 14:59:20|2306.68|2306.68|2306.76|2306.76|2306.76|2306.76|2306.68|2306.68|0
1629817200000|2021-08-24 15:00:00|2306.79|2306.79|2307.16|2307.16|2307.16|2307.16|2306.79|2306.79|0
1629817210000|2021-08-24 15:00:10|2306.98|2306.98|2306.82|2306.82|2306.98|2306.98|2306.82|2306.82|0
1629817220000|2021-08-24 15:00:20|2306.93|2306.93|2307.03|2307.03|2307.03|2307.03|2306.82|2306.82|0
1629817230000|2021-08-24 15:00:30|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|0
1629817250000|2021-08-24 15:00:50|2307.07|2307.07|2307.1|2307.1|2307.1|2307.1|2307.07|2307.07|0
1629817260000|2021-08-24 15:01:00|2307.36|2307.36|2307.09|2307.09|2307.36|2307.36|2306.92|2306.92|0
1629817270000|2021-08-24 15:01:10|2306.99|2306.99|2306.82|2306.82|2306.99|2306.99|2306.79|2306.79|0
1629817280000|2021-08-24 15:01:20|2306.77|2306.77|2306.71|2306.71|2306.77|2306.77|2306.48|2306.48|0
1629817290000|2021-08-24 15:01:30|2306.65|2306.65|2306.71|2306.71|2306.71|2306.71|2306.38|2306.38|0
1629817330000|2021-08-24 15:02:10|2306.81|2306.81|2306.87|2306.87|2306.87|2306.87|2306.81|2306.81|0
1629817340000|2021-08-24 15:02:20|2306.43|2306.43|2306.37|2306.37|2306.43|2306.43|2306.26|2306.26|0
1629817350000|2021-08-24 15:02:30|2306.41|2306.41|2306.41|2306.41|2306.41|2306.41|2306.41|2306.41|0
1629817360000|2021-08-24 15:02:40|2306.15|2306.15|2305.86|2305.86|2306.15|2306.15|2305.86|2305.86|0
1629817390000|2021-08-24 15:03:10|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|0
1629817400000|2021-08-24 15:03:20|2305.86|2305.86|2305.69|2305.69|2305.86|2305.86|2305.69|2305.69|0
1629817420000|2021-08-24 15:03:40|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|0
1629817430000|2021-08-24 15:03:50|2305.6|2305.6|2305.65|2305.65|2305.65|2305.65|2305.6|2305.6|0
1629817440000|2021-08-24 15:04:00|2305.63|2305.63|2305.6|2305.6|2305.63|2305.63|2305.6|2305.6|0
1629817450000|2021-08-24 15:04:10|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|0
1629817460000|2021-08-24 15:04:20|2305.44|2305.44|2305.47|2305.47|2305.56|2305.56|2305.44|2305.44|0
1629817470000|2021-08-24 15:04:30|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|0
1629817480000|2021-08-24 15:04:40|2304.87|2304.87|2305.13|2305.13|2305.13|2305.13|2304.87|2304.87|0
1629817490000|2021-08-24 15:04:50|2305.18|2305.18|2305.26|2305.26|2305.38|2305.38|2305.18|2305.18|0
1629817500000|2021-08-24 15:05:00|2305.09|2305.09|2305.37|2305.37|2305.37|2305.37|2305.09|2305.09|0
1629817510000|2021-08-24 15:05:10|2305.39|2305.39|2305.33|2305.33|2305.39|2305.39|2305.33|2305.33|0
1629817530000|2021-08-24 15:05:30|2305.27|2305.27|2305.38|2305.38|2305.44|2305.44|2305.16|2305.16|0
1629817540000|2021-08-24 15:05:40|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|2305.3|0
1629817570000|2021-08-24 15:06:10|2305.39|2305.39|2305.39|2305.39|2305.39|2305.39|2305.39|2305.39|0
1629817580000|2021-08-24 15:06:20|2305.48|2305.48|2305.5|2305.5|2305.5|2305.5|2305.48|2305.48|0
1629817590000|2021-08-24 15:06:30|2305.57|2305.57|2305.73|2305.73|2305.73|2305.73|2305.57|2305.57|0
1629817600000|2021-08-24 15:06:40|2305.74|2305.74|2305.74|2305.74|2305.74|2305.74|2305.74|2305.74|0
1629817610000|2021-08-24 15:06:50|2305.81|2305.81|2305.67|2305.67|2305.88|2305.88|2305.66|2305.66|0
1629817620000|2021-08-24 15:07:00|2305.5|2305.5|2305.5|2305.5|2305.5|2305.5|2305.5|2305.5|0
1629817630000|2021-08-24 15:07:10|2305.41|2305.41|2305.34|2305.34|2305.43|2305.43|2305.34|2305.34|0
1629817640000|2021-08-24 15:07:20|2305.32|2305.32|2305.41|2305.41|2305.41|2305.41|2305.32|2305.32|0
1629817650000|2021-08-24 15:07:30|2305.53|2305.53|2305.12|2305.12|2305.53|2305.53|2305.12|2305.12|0
1629817660000|2021-08-24 15:07:40|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|0
1629817670000|2021-08-24 15:07:50|2305.04|2305.04|2305.04|2305.04|2305.04|2305.04|2305.04|2305.04|0
1629817680000|2021-08-24 15:08:00|2305.1|2305.1|2305.33|2305.33|2305.33|2305.33|2304.72|2304.72|0
1629817690000|2021-08-24 15:08:10|2305.5|2305.5|2305.5|2305.5|2305.5|2305.5|2305.5|2305.5|0
1629817700000|2021-08-24 15:08:20|2305.33|2305.33|2305.32|2305.32|2305.5|2305.5|2305.32|2305.32|0
1629817710000|2021-08-24 15:08:30|2305.36|2305.36|2305.36|2305.36|2305.36|2305.36|2305.36|2305.36|0
1629817720000|2021-08-24 15:08:40|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|0
1629817750000|2021-08-24 15:09:10|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|0
1629817760000|2021-08-24 15:09:20|2305.29|2305.29|2305.29|2305.29|2305.29|2305.29|2305.29|2305.29|0
1629817770000|2021-08-24 15:09:30|2305.42|2305.42|2305.59|2305.59|2305.59|2305.59|2305.42|2305.42|0
1629817780000|2021-08-24 15:09:40|2305.51|2305.51|2305.51|2305.51|2305.51|2305.51|2305.51|2305.51|0
1629817800000|2021-08-24 15:10:00|2305.45|2305.45|2305.36|2305.36|2305.5|2305.5|2305.36|2305.36|0
1629817810000|2021-08-24 15:10:10|2305.31|2305.31|2304.99|2304.99|2305.31|2305.31|2304.99|2304.99|0
1629817820000|2021-08-24 15:10:20|2304.93|2304.93|2304.93|2304.93|2304.93|2304.93|2304.93|2304.93|0
1629817830000|2021-08-24 15:10:30|2305.1|2305.1|2305.1|2305.1|2305.1|2305.1|2305.1|2305.1|0
1629817840000|2021-08-24 15:10:40|2305.19|2305.19|2305.19|2305.19|2305.19|2305.19|2305.19|2305.19|0
1629817850000|2021-08-24 15:10:50|2305.1|2305.1|2305.1|2305.1|2305.1|2305.1|2305.1|2305.1|0
1629817860000|2021-08-24 15:11:00|2305.02|2305.02|2304.94|2304.94|2305.02|2305.02|2304.92|2304.92|0
1629817870000|2021-08-24 15:11:10|2304.83|2304.83|2304.83|2304.83|2304.94|2304.94|2304.83|2304.83|0
1629817880000|2021-08-24 15:11:20|2304.94|2304.94|2305.06|2305.06|2305.06|2305.06|2304.94|2304.94|0
1629817890000|2021-08-24 15:11:30|2305.23|2305.23|2305.23|2305.23|2305.23|2305.23|2305.23|2305.23|0
1629817910000|2021-08-24 15:11:50|2305.17|2305.17|2305.06|2305.06|2305.17|2305.17|2305.06|2305.06|0
1629817930000|2021-08-24 15:12:10|2305.02|2305.02|2305|2305|2305.09|2305.09|2304.99|2304.99|0
1629817940000|2021-08-24 15:12:20|2304.99|2304.99|2304.95|2304.95|2304.99|2304.99|2304.95|2304.95|0
1629817960000|2021-08-24 15:12:40|2305.11|2305.11|2304.9|2304.9|2305.17|2305.17|2304.9|2304.9|0
1629817970000|2021-08-24 15:12:50|2304.81|2304.81|2304.81|2304.81|2304.81|2304.81|2304.81|2304.81|0
1629817980000|2021-08-24 15:13:00|2304.69|2304.69|2304.65|2304.65|2304.69|2304.69|2304.65|2304.65|0
1629817990000|2021-08-24 15:13:10|2304.7|2304.7|2304.85|2304.85|2304.85|2304.85|2304.7|2304.7|0
1629818000000|2021-08-24 15:13:20|2304.91|2304.91|2304.96|2304.96|2304.96|2304.96|2304.91|2304.91|0
1629818010000|2021-08-24 15:13:30|2305.05|2305.05|2305.08|2305.08|2305.08|2305.08|2305.05|2305.05|0
1629818020000|2021-08-24 15:13:40|2305.03|2305.03|2305.39|2305.39|2305.39|2305.39|2305.03|2305.03|0
1629818030000|2021-08-24 15:13:50|2305.34|2305.34|2305.25|2305.25|2305.34|2305.34|2305.25|2305.25|0
1629818040000|2021-08-24 15:14:00|2305.37|2305.37|2305.25|2305.25|2305.37|2305.37|2305.25|2305.25|0
1629818050000|2021-08-24 15:14:10|2305.36|2305.36|2305.45|2305.45|2305.45|2305.45|2305.36|2305.36|0
1629818060000|2021-08-24 15:14:20|2305.46|2305.46|2305.28|2305.28|2305.46|2305.46|2305.28|2305.28|0
1629818070000|2021-08-24 15:14:30|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|0
1629818080000|2021-08-24 15:14:40|2305.51|2305.51|2305.51|2305.51|2305.51|2305.51|2305.51|2305.51|0
1629818090000|2021-08-24 15:14:50|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|0
1629818100000|2021-08-24 15:15:00|2305.49|2305.49|2305.93|2305.93|2305.93|2305.93|2305.49|2305.49|0
1629818110000|2021-08-24 15:15:10|2305.87|2305.87|2305.89|2305.89|2305.89|2305.89|2305.81|2305.81|0
1629818120000|2021-08-24 15:15:20|2306.02|2306.02|2306.15|2306.15|2306.15|2306.15|2306.02|2306.02|0
1629818130000|2021-08-24 15:15:30|2306.18|2306.18|2306.35|2306.35|2306.35|2306.35|2306.18|2306.18|0
1629818140000|2021-08-24 15:15:40|2306.4|2306.4|2306.26|2306.26|2306.4|2306.4|2306.18|2306.18|0
1629818160000|2021-08-24 15:16:00|2306.21|2306.21|2306.13|2306.13|2306.21|2306.21|2306.13|2306.13|0
1629818170000|2021-08-24 15:16:10|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|0
1629818180000|2021-08-24 15:16:20|2306|2306|2306|2306|2306|2306|2306|2306|0
1629818190000|2021-08-24 15:16:30|2305.97|2305.97|2306.04|2306.04|2306.06|2306.06|2305.97|2305.97|0
1629818210000|2021-08-24 15:16:50|2305.87|2305.87|2305.92|2305.92|2305.92|2305.92|2305.87|2305.87|0
1629818230000|2021-08-24 15:17:10|2305.83|2305.83|2305.81|2305.81|2305.83|2305.83|2305.74|2305.74|0
1629818240000|2021-08-24 15:17:20|2305.86|2305.86|2305.89|2305.89|2305.89|2305.89|2305.86|2305.86|0
1629818250000|2021-08-24 15:17:30|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|0
1629818260000|2021-08-24 15:17:40|2305.9|2305.9|2306.13|2306.13|2306.13|2306.13|2305.9|2305.9|0
1629818270000|2021-08-24 15:17:50|2306.3|2306.3|2306.34|2306.34|2306.34|2306.34|2306.3|2306.3|0
1629818280000|2021-08-24 15:18:00|2306.45|2306.45|2306.78|2306.78|2306.78|2306.78|2306.45|2306.45|0
1629818290000|2021-08-24 15:18:10|2306.71|2306.71|2306.66|2306.66|2306.71|2306.71|2306.66|2306.66|0
1629818300000|2021-08-24 15:18:20|2306.73|2306.73|2306.66|2306.66|2306.73|2306.73|2306.66|2306.66|0
1629818310000|2021-08-24 15:18:30|2306.6|2306.6|2306.43|2306.43|2306.6|2306.6|2306.43|2306.43|0
1629818320000|2021-08-24 15:18:40|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|0
1629818330000|2021-08-24 15:18:50|2306.45|2306.45|2306.65|2306.65|2306.65|2306.65|2306.45|2306.45|0
1629818340000|2021-08-24 15:19:00|2306.83|2306.83|2306.72|2306.72|2306.83|2306.83|2306.72|2306.72|0
1629818350000|2021-08-24 15:19:10|2306.98|2306.98|2306.99|2306.99|2306.99|2306.99|2306.94|2306.94|0
1629818360000|2021-08-24 15:19:20|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|0
1629818370000|2021-08-24 15:19:30|2306.84|2306.84|2307.03|2307.03|2307.03|2307.03|2306.84|2306.84|0
1629818390000|2021-08-24 15:19:50|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|0
1629818400000|2021-08-24 15:20:00|2306.9|2306.9|2307.01|2307.01|2307.01|2307.01|2306.81|2306.81|0
1629818410000|2021-08-24 15:20:10|2306.98|2306.98|2307.28|2307.28|2307.28|2307.28|2306.98|2306.98|0
1629818420000|2021-08-24 15:20:20|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|0
1629818430000|2021-08-24 15:20:30|2307.31|2307.31|2307.22|2307.22|2307.39|2307.39|2307.22|2307.22|0
1629818450000|2021-08-24 15:20:50|2307.23|2307.23|2307.21|2307.21|2307.43|2307.43|2307.21|2307.21|0
1629818460000|2021-08-24 15:21:00|2307.24|2307.24|2307.03|2307.03|2307.24|2307.24|2307.03|2307.03|0
1629818470000|2021-08-24 15:21:10|2307.13|2307.13|2307.34|2307.34|2307.36|2307.36|2307.13|2307.13|0
1629818490000|2021-08-24 15:21:30|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|0
1629818500000|2021-08-24 15:21:40|2307.19|2307.19|2307.25|2307.25|2307.25|2307.25|2307.19|2307.19|0
1629818510000|2021-08-24 15:21:50|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.39|2307.39|0
1629818520000|2021-08-24 15:22:00|2307.39|2307.39|2307.39|2307.39|2307.39|2307.39|2307.39|2307.39|0
1629818530000|2021-08-24 15:22:10|2307.37|2307.37|2307.34|2307.34|2307.39|2307.39|2307.31|2307.31|0
1629818540000|2021-08-24 15:22:20|2307.43|2307.43|2307.32|2307.32|2307.43|2307.43|2307.32|2307.32|0
1629818550000|2021-08-24 15:22:30|2307.24|2307.24|2307.15|2307.15|2307.24|2307.24|2307.15|2307.15|0
1629818560000|2021-08-24 15:22:40|2307.04|2307.04|2306.93|2306.93|2307.04|2307.04|2306.93|2306.93|0
1629818570000|2021-08-24 15:22:50|2306.88|2306.88|2306.88|2306.88|2306.88|2306.88|2306.88|2306.88|0
1629818580000|2021-08-24 15:23:00|2306.86|2306.86|2306.69|2306.69|2306.86|2306.86|2306.69|2306.69|0
1629818590000|2021-08-24 15:23:10|2306.75|2306.75|2306.78|2306.78|2306.78|2306.78|2306.75|2306.75|0
1629818600000|2021-08-24 15:23:20|2306.86|2306.86|2306.86|2306.86|2306.86|2306.86|2306.86|2306.86|0
1629818610000|2021-08-24 15:23:30|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|0
1629818620000|2021-08-24 15:23:40|2306.85|2306.85|2307.06|2307.06|2307.06|2307.06|2306.85|2306.85|0
1629818630000|2021-08-24 15:23:50|2307.04|2307.04|2307.07|2307.07|2307.13|2307.13|2307.04|2307.04|0
1629818640000|2021-08-24 15:24:00|2307.14|2307.14|2307.35|2307.35|2307.42|2307.42|2307.13|2307.13|0
1629818650000|2021-08-24 15:24:10|2307.53|2307.53|2307.34|2307.34|2307.53|2307.53|2307.34|2307.34|0
1629818670000|2021-08-24 15:24:30|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|0
1629818680000|2021-08-24 15:24:40|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|0
1629818700000|2021-08-24 15:25:00|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|0
1629818710000|2021-08-24 15:25:10|2307.16|2307.16|2307.1|2307.1|2307.2|2307.2|2307.1|2307.1|0
1629818720000|2021-08-24 15:25:20|2306.99|2306.99|2306.78|2306.78|2307.06|2307.06|2306.78|2306.78|0
1629818730000|2021-08-24 15:25:30|2306.83|2306.83|2306.8|2306.8|2306.85|2306.85|2306.8|2306.8|0
1629818740000|2021-08-24 15:25:40|2306.9|2306.9|2306.35|2306.35|2306.9|2306.9|2306.35|2306.35|0
1629818750000|2021-08-24 15:25:50|2306.52|2306.52|2306.43|2306.43|2306.52|2306.52|2306.43|2306.43|0
1629818760000|2021-08-24 15:26:00|2306.38|2306.38|2306.56|2306.56|2306.56|2306.56|2306.38|2306.38|0
1629818770000|2021-08-24 15:26:10|2306.59|2306.59|2306.7|2306.7|2306.7|2306.7|2306.59|2306.59|0
1629818780000|2021-08-24 15:26:20|2306.78|2306.78|2306.61|2306.61|2306.78|2306.78|2306.61|2306.61|0
1629818790000|2021-08-24 15:26:30|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|0
1629818810000|2021-08-24 15:26:50|2306.38|2306.38|2306.38|2306.38|2306.38|2306.38|2306.38|2306.38|0
1629818820000|2021-08-24 15:27:00|2306.43|2306.43|2306.35|2306.35|2306.43|2306.43|2306.35|2306.35|0
1629818850000|2021-08-24 15:27:30|2306.37|2306.37|2306.32|2306.32|2306.37|2306.37|2306.32|2306.32|0
1629818860000|2021-08-24 15:27:40|2306.37|2306.37|2306.27|2306.27|2306.37|2306.37|2306.27|2306.27|0
1629818880000|2021-08-24 15:28:00|2306.18|2306.18|2306.5|2306.5|2306.5|2306.5|2306.18|2306.18|0
1629818890000|2021-08-24 15:28:10|2306.33|2306.33|2306.33|2306.33|2306.33|2306.33|2306.33|2306.33|0
1629818920000|2021-08-24 15:28:40|2306.22|2306.22|2306.32|2306.32|2306.33|2306.33|2306.22|2306.22|0
1629818930000|2021-08-24 15:28:50|2306.33|2306.33|2306.61|2306.61|2306.61|2306.61|2306.33|2306.33|0
1629818940000|2021-08-24 15:29:00|2306.48|2306.48|2306.62|2306.62|2306.62|2306.62|2306.38|2306.38|0
1629818950000|2021-08-24 15:29:10|2306.79|2306.79|2306.72|2306.72|2306.84|2306.84|2306.72|2306.72|0
1629818960000|2021-08-24 15:29:20|2306.67|2306.67|2306.62|2306.62|2306.67|2306.67|2306.62|2306.62|0
1629818970000|2021-08-24 15:29:30|2306.45|2306.45|2306.69|2306.69|2306.82|2306.82|2306.36|2306.36|0
1629818980000|2021-08-24 15:29:40|2306.64|2306.64|2306.38|2306.38|2306.74|2306.74|2306.38|2306.38|0
1629818990000|2021-08-24 15:29:50|2306.33|2306.33|2307|2307|2307|2307|2306.27|2306.27|0
1629875700000|2021-08-25 07:15:00|2320.64|2320.64|2320.46|2320.46|2320.73|2320.73|2320.46|2320.46|0
1629875710000|2021-08-25 07:15:10|2320.27|2320.27|2319.38|2319.38|2320.29|2320.29|2319.38|2319.38|0
1629875720000|2021-08-25 07:15:20|2319.03|2319.03|2318.96|2318.96|2319.14|2319.14|2318.96|2318.96|0
1629875730000|2021-08-25 07:15:30|2318.9|2318.9|2319.01|2319.01|2319.01|2319.01|2318.8|2318.8|0
1629875740000|2021-08-25 07:15:40|2319.09|2319.09|2319.42|2319.42|2319.47|2319.47|2319.09|2319.09|0
1629875760000|2021-08-25 07:16:00|2319.56|2319.56|2320|2320|2320|2320|2319.51|2319.51|0
1629875770000|2021-08-25 07:16:10|2320.12|2320.12|2320.31|2320.31|2320.36|2320.36|2320.12|2320.12|0
1629875790000|2021-08-25 07:16:30|2320.21|2320.21|2320.06|2320.06|2320.21|2320.21|2320.06|2320.06|0
1629875800000|2021-08-25 07:16:40|2319.96|2319.96|2319.96|2319.96|2319.96|2319.96|2319.96|2319.96|0
1629875810000|2021-08-25 07:16:50|2320.03|2320.03|2319.6|2319.6|2320.03|2320.03|2319.48|2319.48|0
1629875820000|2021-08-25 07:17:00|2319.57|2319.57|2319.46|2319.46|2319.57|2319.57|2319.46|2319.46|0
1629875830000|2021-08-25 07:17:10|2319.52|2319.52|2319.62|2319.62|2319.62|2319.62|2319.52|2319.52|0
1629875840000|2021-08-25 07:17:20|2319.8|2319.8|2319.8|2319.8|2319.8|2319.8|2319.8|2319.8|0
1629875850000|2021-08-25 07:17:30|2319.74|2319.74|2319.69|2319.69|2319.74|2319.74|2319.69|2319.69|0
1629875870000|2021-08-25 07:17:50|2319.9|2319.9|2320|2320|2320|2320|2319.9|2319.9|0
1629875890000|2021-08-25 07:18:10|2319.13|2319.13|2319.3|2319.3|2319.3|2319.3|2319.13|2319.13|0
1629875900000|2021-08-25 07:18:20|2319.41|2319.41|2319.51|2319.51|2319.51|2319.51|2319.41|2319.41|0
1629875910000|2021-08-25 07:18:30|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|0
1629875920000|2021-08-25 07:18:40|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|0
1629875930000|2021-08-25 07:18:50|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|0
1629875940000|2021-08-25 07:19:00|2320.05|2320.05|2319.95|2319.95|2320.05|2320.05|2319.95|2319.95|0
1629875950000|2021-08-25 07:19:10|2319.9|2319.9|2320.21|2320.21|2320.21|2320.21|2319.9|2319.9|0
1629875960000|2021-08-25 07:19:20|2320.22|2320.22|2320.12|2320.12|2320.22|2320.22|2320.12|2320.12|0
1629875980000|2021-08-25 07:19:40|2319.77|2319.77|2319.77|2319.77|2319.77|2319.77|2319.77|2319.77|0
1629876020000|2021-08-25 07:20:20|2319.08|2319.08|2318.3|2318.3|2319.08|2319.08|2318.3|2318.3|0
1629876040000|2021-08-25 07:20:40|2318.44|2318.44|2318.44|2318.44|2318.44|2318.44|2318.44|2318.44|0
1629876050000|2021-08-25 07:20:50|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.21|2318.21|0
1629876060000|2021-08-25 07:21:00|2318.35|2318.35|2318.4|2318.4|2318.4|2318.4|2318.35|2318.35|0
1629876070000|2021-08-25 07:21:10|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|0
1629876090000|2021-08-25 07:21:30|2318.14|2318.14|2318.21|2318.21|2318.21|2318.21|2318.14|2318.14|0
1629876100000|2021-08-25 07:21:40|2318.14|2318.14|2318.49|2318.49|2318.49|2318.49|2318.14|2318.14|0
1629876110000|2021-08-25 07:21:50|2318.38|2318.38|2318.38|2318.38|2318.38|2318.38|2318.38|2318.38|0
1629876140000|2021-08-25 07:22:20|2318.28|2318.28|2317.99|2317.99|2318.28|2318.28|2317.99|2317.99|0
1629876160000|2021-08-25 07:22:40|2317.91|2317.91|2317.81|2317.81|2317.91|2317.91|2317.81|2317.81|0
1629876200000|2021-08-25 07:23:20|2317.72|2317.72|2318.27|2318.27|2318.27|2318.27|2317.72|2317.72|0
1629876210000|2021-08-25 07:23:30|2318.38|2318.38|2318.58|2318.58|2318.58|2318.58|2318.38|2318.38|0
1629876220000|2021-08-25 07:23:40|2318.63|2318.63|2318.45|2318.45|2318.63|2318.63|2318.43|2318.43|0
1629876230000|2021-08-25 07:23:50|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|0
1629876280000|2021-08-25 07:24:40|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|0
1629876290000|2021-08-25 07:24:50|2318.49|2318.49|2318.59|2318.59|2318.63|2318.63|2318.49|2318.49|0
1629876300000|2021-08-25 07:25:00|2319.36|2319.36|2320.27|2320.27|2320.27|2320.27|2319.36|2319.36|0
1629876310000|2021-08-25 07:25:10|2320.33|2320.33|2320.45|2320.45|2320.54|2320.54|2320.33|2320.33|0
1629876330000|2021-08-25 07:25:30|2320.36|2320.36|2320.14|2320.14|2320.45|2320.45|2320.14|2320.14|0
1629876340000|2021-08-25 07:25:40|2320.92|2320.92|2320.97|2320.97|2320.97|2320.97|2320.92|2320.92|0
1629876360000|2021-08-25 07:26:00|2320.9|2320.9|2320.92|2320.92|2321|2321|2320.9|2320.9|0
1629876380000|2021-08-25 07:26:20|2321.15|2321.15|2321.15|2321.15|2321.24|2321.24|2321.15|2321.15|0
1629876390000|2021-08-25 07:26:30|2321.34|2321.34|2321.47|2321.47|2321.47|2321.47|2321.34|2321.34|0
1629876400000|2021-08-25 07:26:40|2321.53|2321.53|2321.36|2321.36|2321.53|2321.53|2321.36|2321.36|0
1629876410000|2021-08-25 07:26:50|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|0
1629876420000|2021-08-25 07:27:00|2321.63|2321.63|2321.23|2321.23|2321.63|2321.63|2321.23|2321.23|0
1629876440000|2021-08-25 07:27:20|2321.34|2321.34|2321.34|2321.34|2321.34|2321.34|2321.34|2321.34|0
1629876460000|2021-08-25 07:27:40|2321.37|2321.37|2321.37|2321.37|2321.37|2321.37|2321.37|2321.37|0
1629876470000|2021-08-25 07:27:50|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|2321.27|0
1629876480000|2021-08-25 07:28:00|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|2321.39|0
1629876490000|2021-08-25 07:28:10|2321.29|2321.29|2321.75|2321.75|2321.81|2321.81|2321.29|2321.29|0
1629876500000|2021-08-25 07:28:20|2321.81|2321.81|2321.87|2321.87|2321.87|2321.87|2321.81|2321.81|0
1629876520000|2021-08-25 07:28:40|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|0
1629876530000|2021-08-25 07:28:50|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|0
1629876540000|2021-08-25 07:29:00|2321.8|2321.8|2321.58|2321.58|2321.8|2321.8|2321.58|2321.58|0
1629876560000|2021-08-25 07:29:20|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|0
1629876570000|2021-08-25 07:29:30|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|0
1629876580000|2021-08-25 07:29:40|2321.63|2321.63|2321.64|2321.64|2321.72|2321.72|2321.63|2321.63|0
1629876590000|2021-08-25 07:29:50|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|0
1629876600000|2021-08-25 07:30:00|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|2321.56|0
1629876620000|2021-08-25 07:30:20|2320.87|2320.87|2320.78|2320.78|2320.87|2320.87|2320.78|2320.78|0
1629876640000|2021-08-25 07:30:40|2320.67|2320.67|2320.67|2320.67|2320.67|2320.67|2320.67|2320.67|0
1629876650000|2021-08-25 07:30:50|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|0
1629876680000|2021-08-25 07:31:20|2320.19|2320.19|2320.19|2320.19|2320.19|2320.19|2320.19|2320.19|0
1629876700000|2021-08-25 07:31:40|2320.13|2320.13|2320.13|2320.13|2320.13|2320.13|2320.13|2320.13|0
1629876720000|2021-08-25 07:32:00|2320.04|2320.04|2319.86|2319.86|2320.04|2320.04|2319.86|2319.86|0
1629876730000|2021-08-25 07:32:10|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|0
1629876740000|2021-08-25 07:32:20|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|0
1629876750000|2021-08-25 07:32:30|2320.23|2320.23|2320.43|2320.43|2320.43|2320.43|2320.23|2320.23|0
1629876760000|2021-08-25 07:32:40|2320.49|2320.49|2320.49|2320.49|2320.49|2320.49|2320.49|2320.49|0
1629876770000|2021-08-25 07:32:50|2320.61|2320.61|2320.61|2320.61|2320.61|2320.61|2320.61|2320.61|0
1629876780000|2021-08-25 07:33:00|2320.21|2320.21|2321.36|2321.36|2321.36|2321.36|2320.21|2320.21|0
1629876790000|2021-08-25 07:33:10|2321.27|2321.27|2321.59|2321.59|2321.59|2321.59|2321.27|2321.27|0
1629876810000|2021-08-25 07:33:30|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|0
1629876830000|2021-08-25 07:33:50|2322.51|2322.51|2322.43|2322.43|2322.68|2322.68|2322.43|2322.43|0
1629876840000|2021-08-25 07:34:00|2322.32|2322.32|2321.19|2321.19|2322.32|2322.32|2321.19|2321.19|0
1629876850000|2021-08-25 07:34:10|2321.08|2321.08|2321.08|2321.08|2321.08|2321.08|2321.08|2321.08|0
1629876890000|2021-08-25 07:34:50|2320.94|2320.94|2320.88|2320.88|2320.94|2320.94|2320.88|2320.88|0
1629876910000|2021-08-25 07:35:10|2321.22|2321.22|2321.22|2321.22|2321.22|2321.22|2321.22|2321.22|0
1629876920000|2021-08-25 07:35:20|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|0
1629876940000|2021-08-25 07:35:40|2321.42|2321.42|2321.54|2321.54|2321.54|2321.54|2321.42|2321.42|0
1629876950000|2021-08-25 07:35:50|2321.46|2321.46|2321.62|2321.62|2321.62|2321.62|2321.46|2321.46|0
1629876960000|2021-08-25 07:36:00|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|2321.69|0
1629876990000|2021-08-25 07:36:30|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|0
1629877010000|2021-08-25 07:36:50|2321.75|2321.75|2321.92|2321.92|2321.92|2321.92|2321.72|2321.72|0
1629877030000|2021-08-25 07:37:10|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|0
1629877050000|2021-08-25 07:37:30|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1629877070000|2021-08-25 07:37:50|2322.29|2322.29|2322.39|2322.39|2322.39|2322.39|2322.29|2322.29|0
1629877080000|2021-08-25 07:38:00|2322.44|2322.44|2322.44|2322.44|2322.44|2322.44|2322.44|2322.44|0
1629877090000|2021-08-25 07:38:10|2322.53|2322.53|2322.53|2322.53|2322.53|2322.53|2322.53|2322.53|0
1629877100000|2021-08-25 07:38:20|2322.5|2322.5|2322.42|2322.42|2322.5|2322.5|2322.42|2322.42|0
1629877110000|2021-08-25 07:38:30|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|0
1629877130000|2021-08-25 07:38:50|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|0
1629877140000|2021-08-25 07:39:00|2322.87|2322.87|2322.87|2322.87|2323.08|2323.08|2322.87|2322.87|0
1629877150000|2021-08-25 07:39:10|2322.77|2322.77|2322.71|2322.71|2322.77|2322.77|2322.71|2322.71|0
1629877170000|2021-08-25 07:39:30|2322.61|2322.61|2322.61|2322.61|2322.61|2322.61|2322.61|2322.61|0
1629877180000|2021-08-25 07:39:40|2322.82|2322.82|2322.91|2322.91|2322.91|2322.91|2322.82|2322.82|0
1629877200000|2021-08-25 07:40:00|2322.77|2322.77|2322.77|2322.77|2322.77|2322.77|2322.77|2322.77|0
1629877210000|2021-08-25 07:40:10|2322.53|2322.53|2322.56|2322.56|2322.56|2322.56|2322.47|2322.47|0
1629877250000|2021-08-25 07:40:50|2322.45|2322.45|2322.45|2322.45|2322.45|2322.45|2322.45|2322.45|0
1629877270000|2021-08-25 07:41:10|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|0
1629877290000|2021-08-25 07:41:30|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|0
1629877300000|2021-08-25 07:41:40|2322.47|2322.47|2322.57|2322.57|2322.57|2322.57|2322.36|2322.36|0
1629877310000|2021-08-25 07:41:50|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|2322.47|0
1629877320000|2021-08-25 07:42:00|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|0
1629877330000|2021-08-25 07:42:10|2322.22|2322.22|2322.32|2322.32|2322.32|2322.32|2322.14|2322.14|0
1629877340000|2021-08-25 07:42:20|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|2322.38|0
1629877350000|2021-08-25 07:42:30|2322.44|2322.44|2322.44|2322.44|2322.44|2322.44|2322.44|2322.44|0
1629877360000|2021-08-25 07:42:40|2322.55|2322.55|2322.55|2322.55|2322.55|2322.55|2322.55|2322.55|0
1629877370000|2021-08-25 07:42:50|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|0
1629877420000|2021-08-25 07:43:40|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|0
1629877440000|2021-08-25 07:44:00|2322.56|2322.56|2323.08|2323.08|2323.08|2323.08|2322.56|2322.56|0
1629877480000|2021-08-25 07:44:40|2323.25|2323.25|2323.31|2323.31|2323.31|2323.31|2323.25|2323.25|0
1629877500000|2021-08-25 07:45:00|2323.43|2323.43|2323.77|2323.77|2323.77|2323.77|2323.43|2323.43|0
1629877510000|2021-08-25 07:45:10|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|0
1629877520000|2021-08-25 07:45:20|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1629877530000|2021-08-25 07:45:30|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1629877550000|2021-08-25 07:45:50|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|0
1629877570000|2021-08-25 07:46:10|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|0
1629877580000|2021-08-25 07:46:20|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1629877590000|2021-08-25 07:46:30|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|0
1629877600000|2021-08-25 07:46:40|2323.11|2323.11|2323.51|2323.51|2323.51|2323.51|2323.11|2323.11|0
1629877610000|2021-08-25 07:46:50|2323.58|2323.58|2323.65|2323.65|2323.65|2323.65|2323.58|2323.58|0
1629877620000|2021-08-25 07:47:00|2323.83|2323.83|2323.65|2323.65|2323.83|2323.83|2323.65|2323.65|0
1629877640000|2021-08-25 07:47:20|2323.54|2323.54|2323.44|2323.44|2323.54|2323.54|2323.44|2323.44|0
1629877650000|2021-08-25 07:47:30|2323.35|2323.35|2322.92|2322.92|2323.35|2323.35|2322.92|2322.92|0
1629877660000|2021-08-25 07:47:40|2322.64|2322.64|2322.81|2322.81|2322.81|2322.81|2322.64|2322.64|0
1629877670000|2021-08-25 07:47:50|2322.45|2322.45|2322.45|2322.45|2322.45|2322.45|2322.45|2322.45|0
1629877700000|2021-08-25 07:48:20|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|0
1629877710000|2021-08-25 07:48:30|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|2322.12|0
1629877720000|2021-08-25 07:48:40|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1629877740000|2021-08-25 07:49:00|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|0
1629877750000|2021-08-25 07:49:10|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|2322.15|0
1629877760000|2021-08-25 07:49:20|2322.11|2322.11|2322.11|2322.11|2322.11|2322.11|2322.11|2322.11|0
1629877790000|2021-08-25 07:49:50|2322.05|2322.05|2321.71|2321.71|2322.11|2322.11|2321.71|2321.71|0
1629877810000|2021-08-25 07:50:10|2321.8|2321.8|2321.84|2321.84|2321.84|2321.84|2321.8|2321.8|0
1629877820000|2021-08-25 07:50:20|2321.89|2321.89|2322.12|2322.12|2322.12|2322.12|2321.89|2321.89|0
1629877840000|2021-08-25 07:50:40|2322.07|2322.07|2321.59|2321.59|2322.07|2322.07|2321.54|2321.54|0
1629877850000|2021-08-25 07:50:50|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|2321.16|0
1629877870000|2021-08-25 07:51:10|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|2321.33|0
1629877880000|2021-08-25 07:51:20|2321.24|2321.24|2321.3|2321.3|2321.3|2321.3|2321.24|2321.24|0
1629877900000|2021-08-25 07:51:40|2321.4|2321.4|2321.77|2321.77|2321.77|2321.77|2321.4|2321.4|0
1629877920000|2021-08-25 07:52:00|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|0
1629877940000|2021-08-25 07:52:20|2321.14|2321.14|2321.31|2321.31|2321.31|2321.31|2321.14|2321.14|0
1629877960000|2021-08-25 07:52:40|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|0
1629877970000|2021-08-25 07:52:50|2320.95|2320.95|2320.95|2320.95|2320.95|2320.95|2320.95|2320.95|0
1629877980000|2021-08-25 07:53:00|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|2321.05|0
1629878000000|2021-08-25 07:53:20|2320.95|2320.95|2320.95|2320.95|2320.95|2320.95|2320.95|2320.95|0
1629878010000|2021-08-25 07:53:30|2321.06|2321.06|2321.06|2321.06|2321.06|2321.06|2321.06|2321.06|0
1629878090000|2021-08-25 07:54:50|2320.98|2320.98|2320.89|2320.89|2320.98|2320.98|2320.89|2320.89|0
1629878100000|2021-08-25 07:55:00|2320.84|2320.84|2320.8|2320.8|2320.84|2320.84|2320.8|2320.8|0
1629878110000|2021-08-25 07:55:10|2320.76|2320.76|2320.72|2320.72|2320.76|2320.76|2320.72|2320.72|0
1629878120000|2021-08-25 07:55:20|2320.64|2320.64|2320.64|2320.64|2320.64|2320.64|2320.64|2320.64|0
1629878160000|2021-08-25 07:56:00|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|0
1629878170000|2021-08-25 07:56:10|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|0
1629878180000|2021-08-25 07:56:20|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|0
1629878190000|2021-08-25 07:56:30|2320.8|2320.8|2320.8|2320.8|2320.8|2320.8|2320.8|2320.8|0
1629878220000|2021-08-25 07:57:00|2320.79|2320.79|2320.79|2320.79|2320.79|2320.79|2320.79|2320.79|0
1629878230000|2021-08-25 07:57:10|2320.83|2320.83|2320.83|2320.83|2320.83|2320.83|2320.83|2320.83|0
1629878250000|2021-08-25 07:57:30|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|0
1629878260000|2021-08-25 07:57:40|2321.04|2321.04|2321.32|2321.32|2321.32|2321.32|2321.04|2321.04|0
1629878270000|2021-08-25 07:57:50|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|0
1629878300000|2021-08-25 07:58:20|2321.81|2321.81|2321.91|2321.91|2321.91|2321.91|2321.81|2321.81|0
1629878320000|2021-08-25 07:58:40|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|0
1629878340000|2021-08-25 07:59:00|2321.92|2321.92|2322.14|2322.14|2322.14|2322.14|2321.92|2321.92|0
1629878350000|2021-08-25 07:59:10|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|0
1629878390000|2021-08-25 07:59:50|2322.1|2322.1|2322.01|2322.01|2322.1|2322.1|2322.01|2322.01|0
1629878400000|2021-08-25 08:00:00|2322.06|2322.06|2322.4|2322.4|2322.44|2322.44|2322.06|2322.06|0
1629878410000|2021-08-25 08:00:10|2322.46|2322.46|2322.8|2322.8|2322.8|2322.8|2322.46|2322.46|0
1629878430000|2021-08-25 08:00:30|2322.37|2322.37|2321.77|2321.77|2322.37|2322.37|2321.77|2321.77|0
1629878460000|2021-08-25 08:01:00|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|2321.8|0
1629878470000|2021-08-25 08:01:10|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|0
1629878520000|2021-08-25 08:02:00|2321.79|2321.79|2321.76|2321.76|2321.79|2321.79|2321.76|2321.76|0
1629878530000|2021-08-25 08:02:10|2321.81|2321.81|2321.81|2321.81|2321.81|2321.81|2321.81|2321.81|0
1629878550000|2021-08-25 08:02:30|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|0
1629878560000|2021-08-25 08:02:40|2321.79|2321.79|2321.99|2321.99|2321.99|2321.99|2321.79|2321.79|0
1629878570000|2021-08-25 08:02:50|2321.9|2321.9|2321.9|2321.9|2321.9|2321.9|2321.9|2321.9|0
1629878580000|2021-08-25 08:03:00|2321.81|2321.81|2321.81|2321.81|2321.81|2321.81|2321.81|2321.81|0
1629878600000|2021-08-25 08:03:20|2321.69|2321.69|2321.45|2321.45|2321.69|2321.69|2321.36|2321.36|0
1629878620000|2021-08-25 08:03:40|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|0
1629878630000|2021-08-25 08:03:50|2321.24|2321.24|2321.13|2321.13|2321.24|2321.24|2321.13|2321.13|0
1629878640000|2021-08-25 08:04:00|2321.08|2321.08|2321.08|2321.08|2321.08|2321.08|2321.08|2321.08|0
1629878650000|2021-08-25 08:04:10|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|0
1629878680000|2021-08-25 08:04:40|2320.91|2320.91|2321.12|2321.12|2321.12|2321.12|2320.91|2320.91|0
1629878690000|2021-08-25 08:04:50|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|0
1629878710000|2021-08-25 08:05:10|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|0
1629878730000|2021-08-25 08:05:30|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|2320.69|0
1629878750000|2021-08-25 08:05:50|2321.12|2321.12|2321|2321|2321.12|2321.12|2321|2321|0
1629878790000|2021-08-25 08:06:30|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|2321.26|0
1629878810000|2021-08-25 08:06:50|2320.92|2320.92|2320.92|2320.92|2320.92|2320.92|2320.92|2320.92|0
1629878850000|2021-08-25 08:07:30|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|0
1629878860000|2021-08-25 08:07:40|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|2320.55|0
1629878880000|2021-08-25 08:08:00|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|0
1629878890000|2021-08-25 08:08:10|2320.2|2320.2|2320.11|2320.11|2320.22|2320.22|2320.11|2320.11|0
1629878900000|2021-08-25 08:08:20|2320.28|2320.28|2320.1|2320.1|2320.32|2320.32|2320.1|2320.1|0
1629878910000|2021-08-25 08:08:30|2320.22|2320.22|2320.22|2320.22|2320.22|2320.22|2320.22|2320.22|0
1629878920000|2021-08-25 08:08:40|2320.27|2320.27|2320.33|2320.33|2320.33|2320.33|2320.27|2320.27|0
1629878930000|2021-08-25 08:08:50|2320.44|2320.44|2320.44|2320.44|2320.44|2320.44|2320.44|2320.44|0
1629878940000|2021-08-25 08:09:00|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|0
1629878950000|2021-08-25 08:09:10|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|0
1629878960000|2021-08-25 08:09:20|2320.28|2320.28|2319.98|2319.98|2320.28|2320.28|2319.98|2319.98|0
1629878980000|2021-08-25 08:09:40|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|0
1629878990000|2021-08-25 08:09:50|2320.08|2320.08|2319.84|2319.84|2320.08|2320.08|2319.84|2319.84|0
1629879010000|2021-08-25 08:10:10|2319.95|2319.95|2319.96|2319.96|2319.96|2319.96|2319.6|2319.6|0
1629879020000|2021-08-25 08:10:20|2320.02|2320.02|2320.02|2320.02|2320.02|2320.02|2320.02|2320.02|0
1629879040000|2021-08-25 08:10:40|2320.2|2320.2|2320.26|2320.26|2320.26|2320.26|2320.2|2320.2|0
1629879050000|2021-08-25 08:10:50|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|0
1629879060000|2021-08-25 08:11:00|2320.19|2320.19|2320.4|2320.4|2320.4|2320.4|2320.19|2320.19|0
1629879070000|2021-08-25 08:11:10|2320.5|2320.5|2320.5|2320.5|2320.5|2320.5|2320.5|2320.5|0
1629879080000|2021-08-25 08:11:20|2320.59|2320.59|2320.59|2320.59|2320.59|2320.59|2320.59|2320.59|0
1629879090000|2021-08-25 08:11:30|2320.66|2320.66|2320.95|2320.95|2321.03|2321.03|2320.61|2320.61|0
1629879100000|2021-08-25 08:11:40|2321.09|2321.09|2320.88|2320.88|2321.09|2321.09|2320.88|2320.88|0
1629879110000|2021-08-25 08:11:50|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|2320.91|0
1629879120000|2021-08-25 08:12:00|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|0
1629879140000|2021-08-25 08:12:20|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|2320.96|0
1629879150000|2021-08-25 08:12:30|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|0
1629879160000|2021-08-25 08:12:40|2321.08|2321.08|2321.1|2321.1|2321.1|2321.1|2321.08|2321.08|0
1629879170000|2021-08-25 08:12:50|2320.96|2320.96|2321.08|2321.08|2321.15|2321.15|2320.96|2320.96|0
1629879180000|2021-08-25 08:13:00|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|0
1629879190000|2021-08-25 08:13:10|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|2321.29|0
1629879200000|2021-08-25 08:13:20|2321.24|2321.24|2321.3|2321.3|2321.3|2321.3|2321.24|2321.24|0
1629879210000|2021-08-25 08:13:30|2321.25|2321.25|2321.16|2321.16|2321.31|2321.31|2321.16|2321.16|0
1629879240000|2021-08-25 08:14:00|2321.42|2321.42|2321.46|2321.46|2321.46|2321.46|2321.31|2321.31|0
1629879250000|2021-08-25 08:14:10|2321.2|2321.2|2321.2|2321.2|2321.2|2321.2|2321.2|2321.2|0
1629879260000|2021-08-25 08:14:20|2321.13|2321.13|2321.16|2321.16|2321.16|2321.16|2321.13|2321.13|0
1629879270000|2021-08-25 08:14:30|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|0
1629879280000|2021-08-25 08:14:40|2321|2321|2321|2321|2321|2321|2321|2321|0
1629879300000|2021-08-25 08:15:00|2321.07|2321.07|2321.27|2321.27|2321.3|2321.3|2321.07|2321.07|0
1629879340000|2021-08-25 08:15:40|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|2321.18|0
1629879350000|2021-08-25 08:15:50|2321.27|2321.27|2321.36|2321.36|2321.36|2321.36|2321.27|2321.27|0
1629879360000|2021-08-25 08:16:00|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|0
1629879370000|2021-08-25 08:16:10|2321.74|2321.74|2321.83|2321.83|2321.83|2321.83|2321.74|2321.74|0
1629879380000|2021-08-25 08:16:20|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|2321.89|0
1629879390000|2021-08-25 08:16:30|2321.99|2321.99|2322.09|2322.09|2322.09|2322.09|2321.99|2321.99|0
1629879420000|2021-08-25 08:17:00|2321.99|2321.99|2321.89|2321.89|2321.99|2321.99|2321.89|2321.89|0
1629879480000|2021-08-25 08:18:00|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|0
1629879500000|2021-08-25 08:18:20|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1629879560000|2021-08-25 08:19:20|2321.99|2321.99|2321.89|2321.89|2321.99|2321.99|2321.89|2321.89|0
1629879590000|2021-08-25 08:19:50|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1629879600000|2021-08-25 08:20:00|2322.23|2322.23|2322.33|2322.33|2322.33|2322.33|2322.23|2322.23|0
1629879610000|2021-08-25 08:20:10|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|2323.11|0
1629879650000|2021-08-25 08:20:50|2323.18|2323.18|2323.44|2323.44|2323.44|2323.44|2323.18|2323.18|0
1629879660000|2021-08-25 08:21:00|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|0
1629879670000|2021-08-25 08:21:10|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|2323.6|0
1629879680000|2021-08-25 08:21:20|2323.43|2323.43|2323.6|2323.6|2323.6|2323.6|2323.43|2323.43|0
1629879690000|2021-08-25 08:21:30|2323.51|2323.51|2323.56|2323.56|2323.56|2323.56|2323.51|2323.51|0
1629879700000|2021-08-25 08:21:40|2323.59|2323.59|2323.86|2323.86|2323.86|2323.86|2323.59|2323.59|0
1629879710000|2021-08-25 08:21:50|2323.89|2323.89|2324.32|2324.32|2324.32|2324.32|2323.89|2323.89|0
1629879720000|2021-08-25 08:22:00|2324.37|2324.37|2324.37|2324.37|2324.46|2324.46|2324.37|2324.37|0
1629879730000|2021-08-25 08:22:10|2324.55|2324.55|2324.9|2324.9|2324.9|2324.9|2324.55|2324.55|0
1629879740000|2021-08-25 08:22:20|2324.83|2324.83|2324.84|2324.84|2324.88|2324.88|2324.74|2324.74|0
1629879750000|2021-08-25 08:22:30|2324.74|2324.74|2324.6|2324.6|2324.74|2324.74|2324.6|2324.6|0
1629879760000|2021-08-25 08:22:40|2324.65|2324.65|2324.75|2324.75|2324.75|2324.75|2324.65|2324.65|0
1629879780000|2021-08-25 08:23:00|2324.66|2324.66|2324.65|2324.65|2324.7|2324.7|2324.56|2324.56|0
1629879790000|2021-08-25 08:23:10|2324.68|2324.68|2324.34|2324.34|2324.68|2324.68|2324.34|2324.34|0
1629879800000|2021-08-25 08:23:20|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1629879810000|2021-08-25 08:23:30|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|0
1629879830000|2021-08-25 08:23:50|2324.19|2324.19|2324.37|2324.37|2324.37|2324.37|2324.1|2324.1|0
1629879840000|2021-08-25 08:24:00|2324.45|2324.45|2324.55|2324.55|2324.55|2324.55|2324.38|2324.38|0
1629879850000|2021-08-25 08:24:10|2324.57|2324.57|2324.43|2324.43|2324.57|2324.57|2324.43|2324.43|0
1629879860000|2021-08-25 08:24:20|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|2324.61|0
1629879870000|2021-08-25 08:24:30|2324.52|2324.52|2324.43|2324.43|2324.52|2324.52|2324.43|2324.43|0
1629879880000|2021-08-25 08:24:40|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|0
1629879890000|2021-08-25 08:24:50|2324.48|2324.48|2324.48|2324.48|2324.52|2324.52|2324.48|2324.48|0
1629879900000|2021-08-25 08:25:00|2324.43|2324.43|2324.35|2324.35|2324.43|2324.43|2324.35|2324.35|0
1629879910000|2021-08-25 08:25:10|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|2325.13|0
1629879920000|2021-08-25 08:25:20|2325.07|2325.07|2325|2325|2325.07|2325.07|2325|2325|0
1629879950000|2021-08-25 08:25:50|2325.19|2325.19|2325.19|2325.19|2325.19|2325.19|2325.19|2325.19|0
1629879960000|2021-08-25 08:26:00|2325.28|2325.28|2324.68|2324.68|2325.28|2325.28|2324.68|2324.68|0
1629879970000|2021-08-25 08:26:10|2324.6|2324.6|2324.59|2324.59|2324.6|2324.6|2324.54|2324.54|0
1629879980000|2021-08-25 08:26:20|2324.68|2324.68|2324.82|2324.82|2324.82|2324.82|2324.68|2324.68|0
1629880000000|2021-08-25 08:26:40|2324.53|2324.53|2324.41|2324.41|2324.53|2324.53|2324.41|2324.41|0
1629880030000|2021-08-25 08:27:10|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|0
1629880080000|2021-08-25 08:28:00|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|0
1629880130000|2021-08-25 08:28:50|2324.54|2324.54|2324.43|2324.43|2324.54|2324.54|2324.38|2324.38|0
1629880140000|2021-08-25 08:29:00|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|0
1629880160000|2021-08-25 08:29:20|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|0
1629880170000|2021-08-25 08:29:30|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|0
1629880180000|2021-08-25 08:29:40|2323.49|2323.49|2323.54|2323.54|2323.59|2323.59|2323.49|2323.49|0
1629880200000|2021-08-25 08:30:00|2323.36|2323.36|2323.1|2323.1|2323.36|2323.36|2322.92|2322.92|0
1629880210000|2021-08-25 08:30:10|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|0
1629880220000|2021-08-25 08:30:20|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1629880270000|2021-08-25 08:31:10|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|0
1629880280000|2021-08-25 08:31:20|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|0
1629880300000|2021-08-25 08:31:40|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|0
1629880310000|2021-08-25 08:31:50|2323.74|2323.74|2323.84|2323.84|2323.84|2323.84|2323.74|2323.74|0
1629880320000|2021-08-25 08:32:00|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|0
1629880350000|2021-08-25 08:32:30|2323.7|2323.7|2323.68|2323.68|2323.7|2323.7|2323.68|2323.68|0
1629880380000|2021-08-25 08:33:00|2323.58|2323.58|2323.21|2323.21|2323.58|2323.58|2323.21|2323.21|0
1629880390000|2021-08-25 08:33:10|2323.32|2323.32|2323.05|2323.05|2323.32|2323.32|2323.05|2323.05|0
1629880440000|2021-08-25 08:34:00|2323.09|2323.09|2323.14|2323.14|2323.14|2323.14|2323.09|2323.09|0
1629880490000|2021-08-25 08:34:50|2323.05|2323.05|2323.01|2323.01|2323.05|2323.05|2322.95|2322.95|0
1629880500000|2021-08-25 08:35:00|2323.12|2323.12|2322.67|2322.67|2323.12|2323.12|2322.5|2322.5|0
1629880510000|2021-08-25 08:35:10|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|2322.41|0
1629880520000|2021-08-25 08:35:20|2322.46|2322.46|2322.52|2322.52|2322.52|2322.52|2322.46|2322.46|0
1629880540000|2021-08-25 08:35:40|2322.64|2322.64|2322.64|2322.64|2322.64|2322.64|2322.64|2322.64|0
1629880570000|2021-08-25 08:36:10|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|0
1629880580000|2021-08-25 08:36:20|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|2322.7|0
1629880590000|2021-08-25 08:36:30|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|0
1629880600000|2021-08-25 08:36:40|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|0
1629880620000|2021-08-25 08:37:00|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|0
1629880640000|2021-08-25 08:37:20|2322.68|2322.68|2322.61|2322.61|2322.69|2322.69|2322.61|2322.61|0
1629880650000|2021-08-25 08:37:30|2322.64|2322.64|2322.64|2322.64|2322.64|2322.64|2322.64|2322.64|0
1629880660000|2021-08-25 08:37:40|2322.61|2322.61|2322.61|2322.61|2322.61|2322.61|2322.61|2322.61|0
1629880670000|2021-08-25 08:37:50|2322.59|2322.59|2322.55|2322.55|2322.59|2322.59|2322.52|2322.52|0
1629880680000|2021-08-25 08:38:00|2322.57|2322.57|2322.42|2322.42|2322.57|2322.57|2322.42|2322.42|0
1629880690000|2021-08-25 08:38:10|2322.47|2322.47|2322.19|2322.19|2322.47|2322.47|2322.19|2322.19|0
1629880700000|2021-08-25 08:38:20|2321.76|2321.76|2321.67|2321.67|2321.76|2321.76|2321.67|2321.67|0
1629880710000|2021-08-25 08:38:30|2321.61|2321.61|2321.7|2321.7|2321.7|2321.7|2321.61|2321.61|0
1629880720000|2021-08-25 08:38:40|2321.6|2321.6|2321.66|2321.66|2321.66|2321.66|2321.6|2321.6|0
1629880740000|2021-08-25 08:39:00|2321.56|2321.56|2321.64|2321.64|2321.64|2321.64|2321.45|2321.45|0
1629880750000|2021-08-25 08:39:10|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|0
1629880770000|2021-08-25 08:39:30|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|0
1629880780000|2021-08-25 08:39:40|2321.41|2321.41|2321.98|2321.98|2321.98|2321.98|2321.41|2321.41|0
1629880790000|2021-08-25 08:39:50|2321.92|2321.92|2321.86|2321.86|2321.92|2321.92|2321.86|2321.86|0
1629880800000|2021-08-25 08:40:00|2321.91|2321.91|2322.26|2322.26|2322.26|2322.26|2321.91|2321.91|0
1629880810000|2021-08-25 08:40:10|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1629880820000|2021-08-25 08:40:20|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|0
1629880830000|2021-08-25 08:40:30|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|2322.13|0
1629880860000|2021-08-25 08:41:00|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.13|2322.13|0
1629880870000|2021-08-25 08:41:10|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|0
1629880890000|2021-08-25 08:41:30|2322.28|2322.28|2322.18|2322.18|2322.28|2322.28|2322.18|2322.18|0
1629880910000|2021-08-25 08:41:50|2322.39|2322.39|2322.59|2322.59|2322.59|2322.59|2322.39|2322.39|0
1629880950000|2021-08-25 08:42:30|2322.56|2322.56|2322.62|2322.62|2322.62|2322.62|2322.56|2322.56|0
1629880960000|2021-08-25 08:42:40|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|2322.51|0
1629880980000|2021-08-25 08:43:00|2322.58|2322.58|2322.58|2322.58|2322.58|2322.58|2322.58|2322.58|0
1629881000000|2021-08-25 08:43:20|2322.62|2322.62|2322.58|2322.58|2322.62|2322.62|2322.58|2322.58|0
1629881010000|2021-08-25 08:43:30|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|0
1629881020000|2021-08-25 08:43:40|2322.6|2322.6|2322.77|2322.77|2322.77|2322.77|2322.6|2322.6|0
1629881040000|2021-08-25 08:44:00|2322.92|2322.92|2323.01|2323.01|2323.01|2323.01|2322.92|2322.92|0
1629881070000|2021-08-25 08:44:30|2323.09|2323.09|2323.23|2323.23|2323.23|2323.23|2323.09|2323.09|0
1629881080000|2021-08-25 08:44:40|2323.25|2323.25|2323.38|2323.38|2323.38|2323.38|2323.25|2323.25|0
1629881090000|2021-08-25 08:44:50|2323.45|2323.45|2323.56|2323.56|2323.56|2323.56|2323.45|2323.45|0
1629881140000|2021-08-25 08:45:40|2323.47|2323.47|2323.36|2323.36|2323.47|2323.47|2323.36|2323.36|0
1629881220000|2021-08-25 08:47:00|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|2323.32|0
1629881240000|2021-08-25 08:47:20|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1629881290000|2021-08-25 08:48:10|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1629881300000|2021-08-25 08:48:20|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|0
1629881320000|2021-08-25 08:48:40|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1629881350000|2021-08-25 08:49:10|2323.49|2323.49|2323.55|2323.55|2323.55|2323.55|2323.49|2323.49|0
1629881370000|2021-08-25 08:49:30|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|0
1629881390000|2021-08-25 08:49:50|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|0
1629881400000|2021-08-25 08:50:00|2323.31|2323.31|2323.42|2323.42|2323.42|2323.42|2323.31|2323.31|0
1629881410000|2021-08-25 08:50:10|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1629881450000|2021-08-25 08:50:50|2323.38|2323.38|2323.33|2323.33|2323.38|2323.38|2323.33|2323.33|0
1629881460000|2021-08-25 08:51:00|2323.29|2323.29|2323.22|2323.22|2323.29|2323.29|2323.22|2323.22|0
1629881470000|2021-08-25 08:51:10|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|0
1629881490000|2021-08-25 08:51:30|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|0
1629881500000|2021-08-25 08:51:40|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|0
1629881510000|2021-08-25 08:51:50|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|0
1629881550000|2021-08-25 08:52:30|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|0
1629881560000|2021-08-25 08:52:40|2323.85|2323.85|2323.77|2323.77|2323.85|2323.85|2323.77|2323.77|0
1629881570000|2021-08-25 08:52:50|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|0
1629881580000|2021-08-25 08:53:00|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|0
1629881590000|2021-08-25 08:53:10|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|0
1629881600000|2021-08-25 08:53:20|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|0
1629881630000|2021-08-25 08:53:50|2323.55|2323.55|2323.36|2323.36|2323.55|2323.55|2323.36|2323.36|0
1629881640000|2021-08-25 08:54:00|2323.33|2323.33|2323.3|2323.3|2323.33|2323.33|2323.3|2323.3|0
1629881650000|2021-08-25 08:54:10|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1629881680000|2021-08-25 08:54:40|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1629881690000|2021-08-25 08:54:50|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|0
1629881700000|2021-08-25 08:55:00|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|0
1629881730000|2021-08-25 08:55:30|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1629881740000|2021-08-25 08:55:40|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|0
1629881750000|2021-08-25 08:55:50|2323.85|2323.85|2324.26|2324.26|2324.26|2324.26|2323.85|2323.85|0
1629881760000|2021-08-25 08:56:00|2324.37|2324.37|2324.58|2324.58|2324.58|2324.58|2324.37|2324.37|0
1629881780000|2021-08-25 08:56:20|2324.63|2324.63|2325.9|2325.9|2325.9|2325.9|2324.63|2324.63|0
1629881820000|2021-08-25 08:57:00|2326.04|2326.04|2326.22|2326.22|2326.22|2326.22|2326.04|2326.04|0
1629881840000|2021-08-25 08:57:20|2326.16|2326.16|2326.18|2326.18|2326.18|2326.18|2326.13|2326.13|0
1629881850000|2021-08-25 08:57:30|2326.27|2326.27|2325.87|2325.87|2326.27|2326.27|2325.87|2325.87|0
1629881860000|2021-08-25 08:57:40|2326.56|2326.56|2326.53|2326.53|2326.56|2326.56|2326.51|2326.51|0
1629881910000|2021-08-25 08:58:30|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|0
1629881950000|2021-08-25 08:59:10|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|0
1629881960000|2021-08-25 08:59:20|2326.62|2326.62|2326.45|2326.45|2326.62|2326.62|2326.45|2326.45|0
1629881970000|2021-08-25 08:59:30|2326.02|2326.02|2326.12|2326.12|2326.12|2326.12|2326.02|2326.02|0
1629881980000|2021-08-25 08:59:40|2326.16|2326.16|2326.23|2326.23|2326.23|2326.23|2326.16|2326.16|0
1629881990000|2021-08-25 08:59:50|2326.24|2326.24|2326.36|2326.36|2326.36|2326.36|2326.24|2326.24|0
1629882000000|2021-08-25 09:00:00|2326.41|2326.41|2326.74|2326.74|2326.74|2326.74|2326.36|2326.36|0
1629882010000|2021-08-25 09:00:10|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|0
1629882020000|2021-08-25 09:00:20|2326.46|2326.46|2326.55|2326.55|2326.55|2326.55|2326.46|2326.46|0
1629882030000|2021-08-25 09:00:30|2326.44|2326.44|2326.49|2326.49|2326.64|2326.64|2326.44|2326.44|0
1629882040000|2021-08-25 09:00:40|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|0
1629882050000|2021-08-25 09:00:50|2326.45|2326.45|2326.5|2326.5|2326.5|2326.5|2326.24|2326.24|0
1629882060000|2021-08-25 09:01:00|2326.69|2326.69|2326.95|2326.95|2326.95|2326.95|2326.69|2326.69|0
1629882080000|2021-08-25 09:01:20|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|0
1629882090000|2021-08-25 09:01:30|2326.68|2326.68|2326.66|2326.66|2326.69|2326.69|2326.62|2326.62|0
1629882100000|2021-08-25 09:01:40|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|0
1629882110000|2021-08-25 09:01:50|2326.83|2326.83|2326.99|2326.99|2326.99|2326.99|2326.83|2326.83|0
1629882120000|2021-08-25 09:02:00|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|0
1629882130000|2021-08-25 09:02:10|2327.07|2327.07|2327.25|2327.25|2327.25|2327.25|2326.99|2326.99|0
1629882140000|2021-08-25 09:02:20|2327.33|2327.33|2328.11|2328.11|2328.11|2328.11|2327.33|2327.33|0
1629882150000|2021-08-25 09:02:30|2328.37|2328.37|2328.37|2328.37|2328.37|2328.37|2328.37|2328.37|0
1629882160000|2021-08-25 09:02:40|2328.25|2328.25|2327.56|2327.56|2328.25|2328.25|2327.56|2327.56|0
1629882170000|2021-08-25 09:02:50|2327.46|2327.46|2327.46|2327.46|2327.46|2327.46|2327.46|2327.46|0
1629882180000|2021-08-25 09:03:00|2327.56|2327.56|2327.51|2327.51|2327.56|2327.56|2327.44|2327.44|0
1629882190000|2021-08-25 09:03:10|2327.56|2327.56|2327.45|2327.45|2327.6|2327.6|2327.45|2327.45|0
1629882210000|2021-08-25 09:03:30|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|0
1629882230000|2021-08-25 09:03:50|2327.37|2327.37|2327.95|2327.95|2327.95|2327.95|2327.37|2327.37|0
1629882250000|2021-08-25 09:04:10|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|0
1629882260000|2021-08-25 09:04:20|2327.75|2327.75|2327.75|2327.75|2327.75|2327.75|2327.75|2327.75|0
1629882300000|2021-08-25 09:05:00|2327.7|2327.7|2327.7|2327.7|2327.7|2327.7|2327.7|2327.7|0
1629882320000|2021-08-25 09:05:20|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|0
1629882330000|2021-08-25 09:05:30|2327.93|2327.93|2327.93|2327.93|2327.93|2327.93|2327.93|2327.93|0
1629882350000|2021-08-25 09:05:50|2327.83|2327.83|2327.83|2327.83|2327.83|2327.83|2327.83|2327.83|0
1629882360000|2021-08-25 09:06:00|2327.78|2327.78|2327.78|2327.78|2327.88|2327.88|2327.78|2327.78|0
1629882380000|2021-08-25 09:06:20|2327.82|2327.82|2327.88|2327.88|2327.88|2327.88|2327.82|2327.82|0
1629882390000|2021-08-25 09:06:30|2327.83|2327.83|2327.78|2327.78|2327.83|2327.83|2327.78|2327.78|0
1629882400000|2021-08-25 09:06:40|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|0
1629882410000|2021-08-25 09:06:50|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|0
1629882430000|2021-08-25 09:07:10|2327.8|2327.8|2327.8|2327.8|2327.8|2327.8|2327.8|2327.8|0
1629882440000|2021-08-25 09:07:20|2327.75|2327.75|2327.75|2327.75|2327.84|2327.84|2327.75|2327.75|0
1629882450000|2021-08-25 09:07:30|2327.8|2327.8|2327.92|2327.92|2327.92|2327.92|2327.8|2327.8|0
1629882470000|2021-08-25 09:07:50|2327.82|2327.82|2327.82|2327.82|2327.82|2327.82|2327.82|2327.82|0
1629882480000|2021-08-25 09:08:00|2328.17|2328.17|2328.39|2328.39|2328.44|2328.44|2328.17|2328.17|0
1629882490000|2021-08-25 09:08:10|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|0
1629882520000|2021-08-25 09:08:40|2328.34|2328.34|2328.27|2328.27|2328.34|2328.34|2328.27|2328.27|0
1629882540000|2021-08-25 09:09:00|2328.22|2328.22|2328.27|2328.27|2328.27|2328.27|2328.22|2328.22|0
1629882590000|2021-08-25 09:09:50|2328.18|2328.18|2328.09|2328.09|2328.27|2328.27|2328.09|2328.09|0
1629882600000|2021-08-25 09:10:00|2328.14|2328.14|2328.04|2328.04|2328.14|2328.14|2328.04|2328.04|0
1629882610000|2021-08-25 09:10:10|2328.13|2328.13|2328.13|2328.13|2328.13|2328.13|2328.13|2328.13|0
1629882630000|2021-08-25 09:10:30|2328.3|2328.3|2328.3|2328.3|2328.3|2328.3|2328.3|2328.3|0
1629882650000|2021-08-25 09:10:50|2328.19|2328.19|2328.19|2328.19|2328.19|2328.19|2328.19|2328.19|0
1629882660000|2021-08-25 09:11:00|2328.08|2328.08|2328.03|2328.03|2328.08|2328.08|2328.03|2328.03|0
1629882670000|2021-08-25 09:11:10|2327.92|2327.92|2327.85|2327.85|2327.92|2327.92|2327.77|2327.77|0
1629882680000|2021-08-25 09:11:20|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|0
1629882710000|2021-08-25 09:11:50|2327.78|2327.78|2327.51|2327.51|2327.78|2327.78|2327.51|2327.51|0
1629882750000|2021-08-25 09:12:30|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|0
1629882760000|2021-08-25 09:12:40|2327.72|2327.72|2327.62|2327.62|2327.72|2327.72|2327.62|2327.62|0
1629882770000|2021-08-25 09:12:50|2327.67|2327.67|2327.62|2327.62|2327.67|2327.67|2327.62|2327.62|0
1629882780000|2021-08-25 09:13:00|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|0
1629882790000|2021-08-25 09:13:10|2327.65|2327.65|2327.57|2327.57|2327.65|2327.65|2327.57|2327.57|0
1629882800000|2021-08-25 09:13:20|2327.48|2327.48|2327.48|2327.48|2327.48|2327.48|2327.48|2327.48|0
1629882810000|2021-08-25 09:13:30|2327.53|2327.53|2327.47|2327.47|2327.53|2327.53|2327.47|2327.47|0
1629882840000|2021-08-25 09:14:00|2327.37|2327.37|2327.37|2327.37|2327.37|2327.37|2327.37|2327.37|0
1629882850000|2021-08-25 09:14:10|2327.23|2327.23|2327.18|2327.18|2327.23|2327.23|2327.18|2327.18|0
1629882870000|2021-08-25 09:14:30|2327.14|2327.14|2327.14|2327.14|2327.14|2327.14|2327.14|2327.14|0
1629882880000|2021-08-25 09:14:40|2327.23|2327.23|2327.01|2327.01|2327.25|2327.25|2326.98|2326.98|0
1629882890000|2021-08-25 09:14:50|2326.83|2326.83|2326.83|2326.83|2326.84|2326.84|2326.83|2326.83|0
1629882900000|2021-08-25 09:15:00|2326.93|2326.93|2326.85|2326.85|2326.93|2326.93|2326.85|2326.85|0
1629882910000|2021-08-25 09:15:10|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|0
1629882920000|2021-08-25 09:15:20|2327.01|2327.01|2326.68|2326.68|2327.03|2327.03|2326.68|2326.68|0
1629882930000|2021-08-25 09:15:30|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|0
1629882940000|2021-08-25 09:15:40|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|0
1629882980000|2021-08-25 09:16:20|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|0
1629882990000|2021-08-25 09:16:30|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|0
1629883000000|2021-08-25 09:16:40|2326.71|2326.71|2326.58|2326.58|2326.71|2326.71|2326.58|2326.58|0
1629883010000|2021-08-25 09:16:50|2326.55|2326.55|2326.47|2326.47|2326.55|2326.55|2326.47|2326.47|0
1629883020000|2021-08-25 09:17:00|2326.41|2326.41|2326.27|2326.27|2326.41|2326.41|2326.27|2326.27|0
1629883030000|2021-08-25 09:17:10|2326.34|2326.34|2326.15|2326.15|2326.48|2326.48|2326.15|2326.15|0
1629883050000|2021-08-25 09:17:30|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|0
1629883070000|2021-08-25 09:17:50|2326.07|2326.07|2326.07|2326.07|2326.07|2326.07|2326.07|2326.07|0
1629883080000|2021-08-25 09:18:00|2326.13|2326.13|2326.29|2326.29|2326.29|2326.29|2326.03|2326.03|0
1629883100000|2021-08-25 09:18:20|2326.41|2326.41|2326.64|2326.64|2326.64|2326.64|2326.41|2326.41|0
1629883110000|2021-08-25 09:18:30|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|0
1629883130000|2021-08-25 09:18:50|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|0
1629883150000|2021-08-25 09:19:10|2326.47|2326.47|2326.47|2326.47|2326.47|2326.47|2326.47|2326.47|0
1629883170000|2021-08-25 09:19:30|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|0
1629883180000|2021-08-25 09:19:40|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|0
1629883200000|2021-08-25 09:20:00|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|0
1629883210000|2021-08-25 09:20:10|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|0
1629883220000|2021-08-25 09:20:20|2326.29|2326.29|2326.29|2326.29|2326.29|2326.29|2326.29|2326.29|0
1629883260000|2021-08-25 09:21:00|2326.21|2326.21|2326.38|2326.38|2326.38|2326.38|2326.21|2326.21|0
1629883300000|2021-08-25 09:21:40|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|0
1629883310000|2021-08-25 09:21:50|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|0
1629883320000|2021-08-25 09:22:00|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|0
1629883330000|2021-08-25 09:22:10|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|0
1629883350000|2021-08-25 09:22:30|2326.64|2326.64|2326.73|2326.73|2326.73|2326.73|2326.64|2326.64|0
1629883360000|2021-08-25 09:22:40|2326.87|2326.87|2326.91|2326.91|2326.91|2326.91|2326.84|2326.84|0
1629883370000|2021-08-25 09:22:50|2326.84|2326.84|2326.7|2326.7|2326.84|2326.84|2326.7|2326.7|0
1629883380000|2021-08-25 09:23:00|2326.65|2326.65|2326.45|2326.45|2326.65|2326.65|2326.45|2326.45|0
1629883390000|2021-08-25 09:23:10|2326.33|2326.33|2326.33|2326.33|2326.33|2326.33|2326.33|2326.33|0
1629883400000|2021-08-25 09:23:20|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|0
1629883410000|2021-08-25 09:23:30|2326.32|2326.32|2326.18|2326.18|2326.35|2326.35|2326.18|2326.18|0
1629883420000|2021-08-25 09:23:40|2326.3|2326.3|2326.3|2326.3|2326.42|2326.42|2326.3|2326.3|0
1629883430000|2021-08-25 09:23:50|2326.2|2326.2|2326.08|2326.08|2326.2|2326.2|2326.08|2326.08|0
1629883500000|2021-08-25 09:25:00|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|0
1629883510000|2021-08-25 09:25:10|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|0
1629883570000|2021-08-25 09:26:10|2326.28|2326.28|2326.12|2326.12|2326.28|2326.28|2326.11|2326.11|0
1629883600000|2021-08-25 09:26:40|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|2326.36|0
1629883610000|2021-08-25 09:26:50|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|0
1629883620000|2021-08-25 09:27:00|2326.3|2326.3|2326.08|2326.08|2326.3|2326.3|2326.08|2326.08|0
1629883630000|2021-08-25 09:27:10|2326.14|2326.14|2326.13|2326.13|2326.25|2326.25|2326.13|2326.13|0
1629883660000|2021-08-25 09:27:40|2326.22|2326.22|2326.3|2326.3|2326.3|2326.3|2326.22|2326.22|0
1629883670000|2021-08-25 09:27:50|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|0
1629883680000|2021-08-25 09:28:00|2326.53|2326.53|2326.53|2326.53|2326.53|2326.53|2326.53|2326.53|0
1629883690000|2021-08-25 09:28:10|2326.41|2326.41|2326.51|2326.51|2326.51|2326.51|2326.41|2326.41|0
1629883710000|2021-08-25 09:28:30|2326.54|2326.54|2326.53|2326.53|2326.54|2326.54|2326.53|2326.53|0
1629883720000|2021-08-25 09:28:40|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|0
1629883730000|2021-08-25 09:28:50|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|0
1629883760000|2021-08-25 09:29:20|2326.51|2326.51|2326.68|2326.68|2326.68|2326.68|2326.51|2326.51|0
1629883770000|2021-08-25 09:29:30|2326.79|2326.79|2326.79|2326.79|2326.9|2326.9|2326.79|2326.79|0
1629883810000|2021-08-25 09:30:10|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|0
1629883820000|2021-08-25 09:30:20|2327.07|2327.07|2326.86|2326.86|2327.07|2327.07|2326.86|2326.86|0
1629883830000|2021-08-25 09:30:30|2326.97|2326.97|2327.14|2327.14|2327.14|2327.14|2326.97|2326.97|0
1629883860000|2021-08-25 09:31:00|2327.12|2327.12|2327.07|2327.07|2327.12|2327.12|2327.07|2327.07|0
1629883920000|2021-08-25 09:32:00|2327.05|2327.05|2327.05|2327.05|2327.05|2327.05|2327.05|2327.05|0
1629883930000|2021-08-25 09:32:10|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|0
1629883940000|2021-08-25 09:32:20|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|0
1629883950000|2021-08-25 09:32:30|2326.84|2326.84|2326.84|2326.84|2326.87|2326.87|2326.84|2326.84|0
1629883960000|2021-08-25 09:32:40|2326.74|2326.74|2326.78|2326.78|2326.78|2326.78|2326.68|2326.68|0
1629883970000|2021-08-25 09:32:50|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|0
1629883980000|2021-08-25 09:33:00|2326.58|2326.58|2326.49|2326.49|2326.58|2326.58|2326.49|2326.49|0
1629883990000|2021-08-25 09:33:10|2326.61|2326.61|2326.49|2326.49|2326.61|2326.61|2326.49|2326.49|0
1629884020000|2021-08-25 09:33:40|2326.21|2326.21|2326.15|2326.15|2326.21|2326.21|2326.15|2326.15|0
1629884050000|2021-08-25 09:34:10|2326.25|2326.25|2326.2|2326.2|2326.25|2326.25|2326.2|2326.2|0
1629884090000|2021-08-25 09:34:50|2326.55|2326.55|2326.45|2326.45|2326.55|2326.55|2326.45|2326.45|0
1629884110000|2021-08-25 09:35:10|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|0
1629884120000|2021-08-25 09:35:20|2326.83|2326.83|2327|2327|2327|2327|2326.83|2326.83|0
1629884130000|2021-08-25 09:35:30|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|0
1629884140000|2021-08-25 09:35:40|2326.86|2326.86|2326.86|2326.86|2326.86|2326.86|2326.86|2326.86|0
1629884150000|2021-08-25 09:35:50|2326.93|2326.93|2326.93|2326.93|2326.93|2326.93|2326.93|2326.93|0
1629884160000|2021-08-25 09:36:00|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|0
1629884170000|2021-08-25 09:36:10|2326.97|2326.97|2326.98|2326.98|2327.06|2327.06|2326.97|2326.97|0
1629884200000|2021-08-25 09:36:40|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|0
1629884210000|2021-08-25 09:36:50|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|2326.96|0
1629884220000|2021-08-25 09:37:00|2327.08|2327.08|2327.2|2327.2|2327.2|2327.2|2327.08|2327.08|0
1629884240000|2021-08-25 09:37:20|2326.96|2326.96|2326.88|2326.88|2326.96|2326.96|2326.88|2326.88|0
1629884250000|2021-08-25 09:37:30|2326.93|2326.93|2327.04|2327.04|2327.04|2327.04|2326.93|2326.93|0
1629884260000|2021-08-25 09:37:40|2327.09|2327.09|2327.42|2327.42|2327.42|2327.42|2327.09|2327.09|0
1629884310000|2021-08-25 09:38:30|2327.25|2327.25|2327.36|2327.36|2327.42|2327.42|2327.25|2327.25|0
1629884320000|2021-08-25 09:38:40|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|2327.24|0
1629884350000|2021-08-25 09:39:10|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|0
1629884360000|2021-08-25 09:39:20|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|2327.17|2327.17|0
1629884390000|2021-08-25 09:39:50|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|0
1629884400000|2021-08-25 09:40:00|2327.29|2327.29|2326.96|2326.96|2327.29|2327.29|2326.96|2326.96|0
1629884440000|2021-08-25 09:40:40|2327.01|2327.01|2327.01|2327.01|2327.01|2327.01|2327.01|2327.01|0
1629884460000|2021-08-25 09:41:00|2326.89|2326.89|2326.85|2326.85|2326.89|2326.89|2326.84|2326.84|0
1629884480000|2021-08-25 09:41:20|2326.9|2326.9|2326.8|2326.8|2326.9|2326.9|2326.8|2326.8|0
1629884490000|2021-08-25 09:41:30|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|0
1629884520000|2021-08-25 09:42:00|2326.85|2326.85|2326.85|2326.85|2326.85|2326.85|2326.85|2326.85|0
1629884530000|2021-08-25 09:42:10|2326.86|2326.86|2326.92|2326.92|2326.92|2326.92|2326.86|2326.86|0
1629884560000|2021-08-25 09:42:40|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|0
1629884570000|2021-08-25 09:42:50|2326.88|2326.88|2326.88|2326.88|2327.02|2327.02|2326.88|2326.88|0
1629884600000|2021-08-25 09:43:20|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|0
1629884610000|2021-08-25 09:43:30|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|0
1629884650000|2021-08-25 09:44:10|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|0
1629884670000|2021-08-25 09:44:30|2326.6|2326.6|2326.71|2326.71|2326.79|2326.79|2326.53|2326.53|0
1629884680000|2021-08-25 09:44:40|2326.6|2326.6|2326.55|2326.55|2326.6|2326.6|2326.55|2326.55|0
1629884690000|2021-08-25 09:44:50|2326.63|2326.63|2326.65|2326.65|2326.65|2326.65|2326.58|2326.58|0
1629884700000|2021-08-25 09:45:00|2326.22|2326.22|2326.27|2326.27|2326.27|2326.27|2326.22|2326.22|0
1629884710000|2021-08-25 09:45:10|2326.18|2326.18|2326.19|2326.19|2326.29|2326.29|2326.18|2326.18|0
1629884720000|2021-08-25 09:45:20|2326.1|2326.1|2326|2326|2326.1|2326.1|2326|2326|0
1629884740000|2021-08-25 09:45:40|2325.94|2325.94|2325.94|2325.94|2325.94|2325.94|2325.94|2325.94|0
1629884750000|2021-08-25 09:45:50|2326.04|2326.04|2326.04|2326.04|2326.04|2326.04|2326.04|2326.04|0
1629884760000|2021-08-25 09:46:00|2325.96|2325.96|2325.73|2325.73|2325.96|2325.96|2325.73|2325.73|0
1629884770000|2021-08-25 09:46:10|2325.74|2325.74|2325.76|2325.76|2325.76|2325.76|2325.74|2325.74|0
1629884780000|2021-08-25 09:46:20|2325.81|2325.81|2325.81|2325.81|2325.81|2325.81|2325.81|2325.81|0
1629884790000|2021-08-25 09:46:30|2325.76|2325.76|2325.81|2325.81|2325.81|2325.81|2325.76|2325.76|0
1629884800000|2021-08-25 09:46:40|2325.86|2325.86|2325.97|2325.97|2325.97|2325.97|2325.86|2325.86|0
1629884810000|2021-08-25 09:46:50|2326.14|2326.14|2326.09|2326.09|2326.14|2326.14|2326.09|2326.09|0
1629884830000|2021-08-25 09:47:10|2326.18|2326.18|2326.52|2326.52|2326.52|2326.52|2326.18|2326.18|0
1629884850000|2021-08-25 09:47:30|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|0
1629884870000|2021-08-25 09:47:50|2326.33|2326.33|2326.28|2326.28|2326.33|2326.33|2326.28|2326.28|0
1629884880000|2021-08-25 09:48:00|2326.1|2326.1|2326.37|2326.37|2326.37|2326.37|2326.1|2326.1|0
1629884900000|2021-08-25 09:48:20|2326.35|2326.35|2326.13|2326.13|2326.35|2326.35|2326.13|2326.13|0
1629884910000|2021-08-25 09:48:30|2326.01|2326.01|2326.01|2326.01|2326.01|2326.01|2326.01|2326.01|0
1629884930000|2021-08-25 09:48:50|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|0
1629884940000|2021-08-25 09:49:00|2325.94|2325.94|2326.63|2326.63|2326.89|2326.89|2325.94|2325.94|0
1629884960000|2021-08-25 09:49:20|2326.61|2326.61|2326.69|2326.69|2326.69|2326.69|2326.61|2326.61|0
1629884970000|2021-08-25 09:49:30|2326.58|2326.58|2326.55|2326.55|2326.58|2326.58|2326.55|2326.55|0
1629884980000|2021-08-25 09:49:40|2326.37|2326.37|2326.42|2326.42|2326.42|2326.42|2326.37|2326.37|0
1629884990000|2021-08-25 09:49:50|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|0
1629885000000|2021-08-25 09:50:00|2326.78|2326.78|2326.87|2326.87|2326.87|2326.87|2326.78|2326.78|0
1629885020000|2021-08-25 09:50:20|2326.97|2326.97|2327.02|2327.02|2327.02|2327.02|2326.97|2326.97|0
1629885030000|2021-08-25 09:50:30|2326.76|2326.76|2326.55|2326.55|2326.76|2326.76|2326.55|2326.55|0
1629885040000|2021-08-25 09:50:40|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|0
1629885080000|2021-08-25 09:51:20|2326.86|2326.86|2326.86|2326.86|2326.86|2326.86|2326.86|2326.86|0
1629885090000|2021-08-25 09:51:30|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|0
1629885100000|2021-08-25 09:51:40|2327.35|2327.35|2327.35|2327.35|2327.35|2327.35|2327.35|2327.35|0
1629885120000|2021-08-25 09:52:00|2327.31|2327.31|2327.36|2327.36|2327.36|2327.36|2327.25|2327.25|0
1629885130000|2021-08-25 09:52:10|2327.42|2327.42|2327.47|2327.47|2327.48|2327.48|2327.42|2327.42|0
1629885150000|2021-08-25 09:52:30|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|0
1629885160000|2021-08-25 09:52:40|2327.33|2327.33|2327.38|2327.38|2327.38|2327.38|2327.33|2327.33|0
1629885170000|2021-08-25 09:52:50|2327.4|2327.4|2327.48|2327.48|2327.48|2327.48|2327.4|2327.4|0
1629885190000|2021-08-25 09:53:10|2327.51|2327.51|2326.98|2326.98|2327.68|2327.68|2326.98|2326.98|0
1629885200000|2021-08-25 09:53:20|2326.93|2326.93|2327.01|2327.01|2327.01|2327.01|2326.93|2326.93|0
1629885210000|2021-08-25 09:53:30|2327.03|2327.03|2327.08|2327.08|2327.08|2327.08|2327.03|2327.03|0
1629885220000|2021-08-25 09:53:40|2327.03|2327.03|2327.03|2327.03|2327.03|2327.03|2327.03|2327.03|0
1629885250000|2021-08-25 09:54:10|2327.2|2327.2|2327.2|2327.2|2327.2|2327.2|2327.2|2327.2|0
1629885260000|2021-08-25 09:54:20|2327.25|2327.25|2327.35|2327.35|2327.35|2327.35|2327.25|2327.25|0
1629885310000|2021-08-25 09:55:10|2327.3|2327.3|2327.3|2327.3|2327.33|2327.33|2327.3|2327.3|0
1629885320000|2021-08-25 09:55:20|2327.36|2327.36|2327.36|2327.36|2327.36|2327.36|2327.36|2327.36|0
1629885330000|2021-08-25 09:55:30|2327.3|2327.3|2327.24|2327.24|2327.3|2327.3|2327.24|2327.24|0
1629885340000|2021-08-25 09:55:40|2327.13|2327.13|2326.97|2326.97|2327.13|2327.13|2326.97|2326.97|0
1629885350000|2021-08-25 09:55:50|2326.8|2326.8|2326.53|2326.53|2326.8|2326.8|2326.53|2326.53|0
1629885360000|2021-08-25 09:56:00|2326.47|2326.47|2326.46|2326.46|2326.52|2326.52|2326.46|2326.46|0
1629885370000|2021-08-25 09:56:10|2326.57|2326.57|2326.52|2326.52|2326.57|2326.57|2326.52|2326.52|0
1629885380000|2021-08-25 09:56:20|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|0
1629885400000|2021-08-25 09:56:40|2326.66|2326.66|2326.61|2326.61|2326.66|2326.66|2326.61|2326.61|0
1629885460000|2021-08-25 09:57:40|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|0
1629885480000|2021-08-25 09:58:00|2326.44|2326.44|2326.04|2326.04|2326.44|2326.44|2326.04|2326.04|0
1629885490000|2021-08-25 09:58:10|2325.94|2325.94|2325.79|2325.79|2326.03|2326.03|2325.79|2325.79|0
1629885510000|2021-08-25 09:58:30|2325.85|2325.85|2325.85|2325.85|2325.85|2325.85|2325.85|2325.85|0
1629885550000|2021-08-25 09:59:10|2325.86|2325.86|2325.89|2325.89|2325.89|2325.89|2325.86|2325.86|0
1629885570000|2021-08-25 09:59:30|2326.01|2326.01|2326.18|2326.18|2326.18|2326.18|2326.01|2326.01|0
1629885580000|2021-08-25 09:59:40|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|0
1629885590000|2021-08-25 09:59:50|2326.13|2326.13|2326.1|2326.1|2326.13|2326.13|2326.09|2326.09|0
1629885600000|2021-08-25 10:00:00|2326.14|2326.14|2326.05|2326.05|2326.14|2326.14|2326|2326|0
1629885620000|2021-08-25 10:00:20|2325.96|2325.96|2325.91|2325.91|2325.96|2325.96|2325.91|2325.91|0
1629885660000|2021-08-25 10:01:00|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|0
1629885670000|2021-08-25 10:01:10|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|0
1629885690000|2021-08-25 10:01:30|2325.87|2325.87|2325.7|2325.7|2325.87|2325.87|2325.7|2325.7|0
1629885700000|2021-08-25 10:01:40|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|0
1629885710000|2021-08-25 10:01:50|2325.72|2325.72|2325.78|2325.78|2325.78|2325.78|2325.72|2325.72|0
1629885760000|2021-08-25 10:02:40|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|0
1629885770000|2021-08-25 10:02:50|2325.66|2325.66|2325.59|2325.59|2325.66|2325.66|2325.59|2325.59|0
1629885800000|2021-08-25 10:03:20|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|0
1629885810000|2021-08-25 10:03:30|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|0
1629885830000|2021-08-25 10:03:50|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|0
1629885880000|2021-08-25 10:04:40|2325.99|2325.99|2325.99|2325.99|2325.99|2325.99|2325.99|2325.99|0
1629885900000|2021-08-25 10:05:00|2326.07|2326.07|2325.9|2325.9|2326.07|2326.07|2325.9|2325.9|0
1629885950000|2021-08-25 10:05:50|2325.72|2325.72|2325.8|2325.8|2325.8|2325.8|2325.72|2325.72|0
1629885960000|2021-08-25 10:06:00|2325.89|2325.89|2325.01|2325.01|2325.89|2325.89|2325.01|2325.01|0
1629885970000|2021-08-25 10:06:10|2324.89|2324.89|2324.89|2324.89|2324.89|2324.89|2324.89|2324.89|0
1629885980000|2021-08-25 10:06:20|2324.71|2324.71|2324.59|2324.59|2324.76|2324.76|2324.59|2324.59|0
1629886000000|2021-08-25 10:06:40|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|0
1629886010000|2021-08-25 10:06:50|2324.48|2324.48|2324.43|2324.43|2324.48|2324.48|2324.43|2324.43|0
1629886030000|2021-08-25 10:07:10|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1629886050000|2021-08-25 10:07:30|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|0
1629886080000|2021-08-25 10:08:00|2324.22|2324.22|2324.13|2324.13|2324.22|2324.22|2324.11|2324.11|0
1629886090000|2021-08-25 10:08:10|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1629886100000|2021-08-25 10:08:20|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|0
1629886110000|2021-08-25 10:08:30|2323.92|2323.92|2323.82|2323.82|2323.92|2323.92|2323.82|2323.82|0
1629886120000|2021-08-25 10:08:40|2323.7|2323.7|2323.52|2323.52|2323.7|2323.7|2323.52|2323.52|0
1629886140000|2021-08-25 10:09:00|2323.5|2323.5|2323.42|2323.42|2323.5|2323.5|2323.42|2323.42|0
1629886150000|2021-08-25 10:09:10|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|0
1629886160000|2021-08-25 10:09:20|2323.4|2323.4|2323.58|2323.58|2323.58|2323.58|2323.4|2323.4|0
1629886170000|2021-08-25 10:09:30|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|0
1629886200000|2021-08-25 10:10:00|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|0
1629886220000|2021-08-25 10:10:20|2323.51|2323.51|2323.51|2323.51|2323.51|2323.51|2323.51|2323.51|0
1629886230000|2021-08-25 10:10:30|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|0
1629886240000|2021-08-25 10:10:40|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|0
1629886270000|2021-08-25 10:11:10|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|0
1629886280000|2021-08-25 10:11:20|2323.82|2323.82|2323.78|2323.78|2323.87|2323.87|2323.78|2323.78|0
1629886290000|2021-08-25 10:11:30|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|0
1629886300000|2021-08-25 10:11:40|2323.86|2323.86|2323.78|2323.78|2323.86|2323.86|2323.78|2323.78|0
1629886310000|2021-08-25 10:11:50|2323.74|2323.74|2323.71|2323.71|2323.74|2323.74|2323.67|2323.67|0
1629886320000|2021-08-25 10:12:00|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|0
1629886330000|2021-08-25 10:12:10|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|0
1629886350000|2021-08-25 10:12:30|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|0
1629886360000|2021-08-25 10:12:40|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|0
1629886370000|2021-08-25 10:12:50|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|2323.48|0
1629886390000|2021-08-25 10:13:10|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|0
1629886400000|2021-08-25 10:13:20|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.28|2323.28|0
1629886410000|2021-08-25 10:13:30|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|0
1629886420000|2021-08-25 10:13:40|2323.55|2323.55|2323.65|2323.65|2323.65|2323.65|2323.55|2323.55|0
1629886430000|2021-08-25 10:13:50|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|0
1629886440000|2021-08-25 10:14:00|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|0
1629886470000|2021-08-25 10:14:30|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1629886480000|2021-08-25 10:14:40|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|0
1629886490000|2021-08-25 10:14:50|2323.58|2323.58|2323.66|2323.66|2323.66|2323.66|2323.58|2323.58|0
1629886500000|2021-08-25 10:15:00|2323.64|2323.64|2323.73|2323.73|2323.73|2323.73|2323.64|2323.64|0
1629886530000|2021-08-25 10:15:30|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|0
1629886540000|2021-08-25 10:15:40|2323.89|2323.89|2323.99|2323.99|2323.99|2323.99|2323.89|2323.89|0
1629886560000|2021-08-25 10:16:00|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|0
1629886570000|2021-08-25 10:16:10|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|0
1629886610000|2021-08-25 10:16:50|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|0
1629886630000|2021-08-25 10:17:10|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|0
1629886650000|2021-08-25 10:17:30|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|0
1629886710000|2021-08-25 10:18:30|2324.1|2324.1|2324.34|2324.34|2324.34|2324.34|2324.1|2324.1|0
1629886740000|2021-08-25 10:19:00|2324.17|2324.17|2324.1|2324.1|2324.17|2324.17|2324.1|2324.1|0
1629886750000|2021-08-25 10:19:10|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1629886780000|2021-08-25 10:19:40|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|0
1629886800000|2021-08-25 10:20:00|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|0
1629886830000|2021-08-25 10:20:30|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|0
1629886840000|2021-08-25 10:20:40|2324.39|2324.39|2324.45|2324.45|2324.45|2324.45|2324.39|2324.39|0
1629886850000|2021-08-25 10:20:50|2324.55|2324.55|2324.67|2324.67|2324.67|2324.67|2324.55|2324.55|0
1629886900000|2021-08-25 10:21:40|2324.57|2324.57|2324.67|2324.67|2324.67|2324.67|2324.57|2324.57|0
1629886940000|2021-08-25 10:22:20|2324.77|2324.77|2324.77|2324.77|2324.77|2324.77|2324.77|2324.77|0
1629886950000|2021-08-25 10:22:30|2324.8|2324.8|2324.8|2324.8|2324.8|2324.8|2324.8|2324.8|0
1629886960000|2021-08-25 10:22:40|2324.87|2324.87|2324.9|2324.9|2324.9|2324.9|2324.87|2324.87|0
1629886970000|2021-08-25 10:22:50|2325|2325|2325.1|2325.1|2325.1|2325.1|2325|2325|0
1629886980000|2021-08-25 10:23:00|2325.01|2325.01|2324.59|2324.59|2325.01|2325.01|2324.59|2324.59|0
1629887000000|2021-08-25 10:23:20|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|0
1629887010000|2021-08-25 10:23:30|2324.19|2324.19|2324.28|2324.28|2324.28|2324.28|2324.19|2324.19|0
1629887020000|2021-08-25 10:23:40|2324.02|2324.02|2324.06|2324.06|2324.06|2324.06|2324.02|2324.02|0
1629887040000|2021-08-25 10:24:00|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|0
1629887070000|2021-08-25 10:24:30|2324.39|2324.39|2324.44|2324.44|2324.44|2324.44|2324.39|2324.39|0
1629887080000|2021-08-25 10:24:40|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|0
1629887090000|2021-08-25 10:24:50|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|0
1629887100000|2021-08-25 10:25:00|2324.21|2324.21|2324.24|2324.24|2324.24|2324.24|2324.21|2324.21|0
1629887110000|2021-08-25 10:25:10|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1629887160000|2021-08-25 10:26:00|2324.26|2324.26|2324.24|2324.24|2324.26|2324.26|2324.24|2324.24|0
1629887180000|2021-08-25 10:26:20|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|0
1629887200000|2021-08-25 10:26:40|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|0
1629887250000|2021-08-25 10:27:30|2324.02|2324.02|2324.06|2324.06|2324.06|2324.06|2324.02|2324.02|0
1629887270000|2021-08-25 10:27:50|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|0
1629887290000|2021-08-25 10:28:10|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|0
1629887300000|2021-08-25 10:28:20|2324.13|2324.13|2324.18|2324.18|2324.18|2324.18|2324.13|2324.13|0
1629887310000|2021-08-25 10:28:30|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|0
1629887330000|2021-08-25 10:28:50|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|0
1629887340000|2021-08-25 10:29:00|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|0
1629887350000|2021-08-25 10:29:10|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1629887370000|2021-08-25 10:29:30|2324.34|2324.34|2324.23|2324.23|2324.34|2324.34|2324.23|2324.23|0
1629887400000|2021-08-25 10:30:00|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1629887410000|2021-08-25 10:30:10|2324.2|2324.2|2324.1|2324.1|2324.2|2324.2|2324.1|2324.1|0
1629887430000|2021-08-25 10:30:30|2323.67|2323.67|2323.69|2323.69|2323.69|2323.69|2323.67|2323.67|0
1629887440000|2021-08-25 10:30:40|2323.74|2323.74|2323.84|2323.84|2323.84|2323.84|2323.74|2323.74|0
1629887450000|2021-08-25 10:30:50|2323.81|2323.81|2324.27|2324.27|2324.27|2324.27|2323.81|2323.81|0
1629887460000|2021-08-25 10:31:00|2324.19|2324.19|2324.11|2324.11|2324.19|2324.19|2324.11|2324.11|0
1629887480000|2021-08-25 10:31:20|2324.19|2324.19|2324.37|2324.37|2324.37|2324.37|2324.19|2324.19|0
1629887500000|2021-08-25 10:31:40|2324.35|2324.35|2324.4|2324.4|2324.42|2324.42|2324.32|2324.32|0
1629887520000|2021-08-25 10:32:00|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|0
1629887530000|2021-08-25 10:32:10|2324.5|2324.5|2324.36|2324.36|2324.5|2324.5|2324.36|2324.36|0
1629887540000|2021-08-25 10:32:20|2324.42|2324.42|2324.6|2324.6|2324.6|2324.6|2324.42|2324.42|0
1629887560000|2021-08-25 10:32:40|2324.71|2324.71|2324.71|2324.71|2324.71|2324.71|2324.71|2324.71|0
1629887570000|2021-08-25 10:32:50|2324.76|2324.76|2324.76|2324.76|2324.76|2324.76|2324.76|2324.76|0
1629887580000|2021-08-25 10:33:00|2324.75|2324.75|2324.64|2324.64|2324.75|2324.75|2324.64|2324.64|0
1629887590000|2021-08-25 10:33:10|2324.69|2324.69|2324.8|2324.8|2324.8|2324.8|2324.69|2324.69|0
1629887600000|2021-08-25 10:33:20|2324.9|2324.9|2324.9|2324.9|2324.9|2324.9|2324.9|2324.9|0
1629887610000|2021-08-25 10:33:30|2324.93|2324.93|2324.95|2324.95|2324.95|2324.95|2324.93|2324.93|0
1629887620000|2021-08-25 10:33:40|2324.97|2324.97|2324.97|2324.97|2324.97|2324.97|2324.97|2324.97|0
1629887640000|2021-08-25 10:34:00|2325.02|2325.02|2325.12|2325.12|2325.12|2325.12|2325.02|2325.02|0
1629887660000|2021-08-25 10:34:20|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|0
1629887670000|2021-08-25 10:34:30|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1629887680000|2021-08-25 10:34:40|2325.19|2325.19|2325.11|2325.11|2325.19|2325.19|2325.11|2325.11|0
1629887690000|2021-08-25 10:34:50|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|0
1629887700000|2021-08-25 10:35:00|2325.26|2325.26|2325.31|2325.31|2325.31|2325.31|2325.26|2325.26|0
1629887710000|2021-08-25 10:35:10|2325.33|2325.33|2325.38|2325.38|2325.38|2325.38|2325.33|2325.33|0
1629887750000|2021-08-25 10:35:50|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|0
1629887760000|2021-08-25 10:36:00|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|0
1629887800000|2021-08-25 10:36:40|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|0
1629887820000|2021-08-25 10:37:00|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|0
1629887830000|2021-08-25 10:37:10|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|0
1629887840000|2021-08-25 10:37:20|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|0
1629887850000|2021-08-25 10:37:30|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|0
1629887880000|2021-08-25 10:38:00|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|0
1629887890000|2021-08-25 10:38:10|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|0
1629887900000|2021-08-25 10:38:20|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|0
1629887910000|2021-08-25 10:38:30|2324.52|2324.52|2324.42|2324.42|2324.52|2324.52|2324.42|2324.42|0
1629887970000|2021-08-25 10:39:30|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1629888000000|2021-08-25 10:40:00|2324.16|2324.16|2323.9|2323.9|2324.16|2324.16|2323.9|2323.9|0
1629888020000|2021-08-25 10:40:20|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|0
1629888040000|2021-08-25 10:40:40|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|0
1629888050000|2021-08-25 10:40:50|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1629888060000|2021-08-25 10:41:00|2323.41|2323.41|2323.09|2323.09|2323.41|2323.41|2323.09|2323.09|0
1629888090000|2021-08-25 10:41:30|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|0
1629888100000|2021-08-25 10:41:40|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|0
1629888110000|2021-08-25 10:41:50|2323.35|2323.35|2323.34|2323.34|2323.43|2323.43|2323.34|2323.34|0
1629888120000|2021-08-25 10:42:00|2323.39|2323.39|2323.48|2323.48|2323.48|2323.48|2323.39|2323.39|0
1629888130000|2021-08-25 10:42:10|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|0
1629888140000|2021-08-25 10:42:20|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1629888150000|2021-08-25 10:42:30|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|0
1629888160000|2021-08-25 10:42:40|2323.27|2323.27|2322.95|2322.95|2323.27|2323.27|2322.95|2322.95|0
1629888170000|2021-08-25 10:42:50|2322.77|2322.77|2322.86|2322.86|2322.94|2322.94|2322.77|2322.77|0
1629888190000|2021-08-25 10:43:10|2322.79|2322.79|2322.83|2322.83|2322.83|2322.83|2322.79|2322.79|0
1629888200000|2021-08-25 10:43:20|2322.62|2322.62|2322.65|2322.65|2322.65|2322.65|2322.62|2322.62|0
1629888230000|2021-08-25 10:43:50|2322.69|2322.69|2322.71|2322.71|2322.9|2322.9|2322.69|2322.69|0
1629888250000|2021-08-25 10:44:10|2322.94|2322.94|2323.05|2323.05|2323.05|2323.05|2322.94|2322.94|0
1629888260000|2021-08-25 10:44:20|2322.93|2322.93|2322.86|2322.86|2322.93|2322.93|2322.86|2322.86|0
1629888300000|2021-08-25 10:45:00|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|0
1629888320000|2021-08-25 10:45:20|2323.01|2323.01|2322.96|2322.96|2323.06|2323.06|2322.96|2322.96|0
1629888330000|2021-08-25 10:45:30|2323|2323|2323.04|2323.04|2323.04|2323.04|2323|2323|0
1629888390000|2021-08-25 10:46:30|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|0
1629888470000|2021-08-25 10:47:50|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|2322.72|0
1629888490000|2021-08-25 10:48:10|2322.62|2322.62|2322.51|2322.51|2322.62|2322.62|2322.51|2322.51|0
1629888510000|2021-08-25 10:48:30|2322.69|2322.69|2322.6|2322.6|2322.69|2322.69|2322.6|2322.6|0
1629888520000|2021-08-25 10:48:40|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|0
1629888530000|2021-08-25 10:48:50|2322.82|2322.82|2322.86|2322.86|2322.92|2322.92|2322.82|2322.82|0
1629888570000|2021-08-25 10:49:30|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|0
1629888590000|2021-08-25 10:49:50|2322.86|2322.86|2322.86|2322.86|2322.86|2322.86|2322.86|2322.86|0
1629888600000|2021-08-25 10:50:00|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|0
1629888620000|2021-08-25 10:50:20|2323.02|2323.02|2323.65|2323.65|2323.65|2323.65|2323.02|2323.02|0
1629888640000|2021-08-25 10:50:40|2323.77|2323.77|2323.86|2323.86|2323.86|2323.86|2323.77|2323.77|0
1629888650000|2021-08-25 10:50:50|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|0
1629888670000|2021-08-25 10:51:10|2323.96|2323.96|2324.12|2324.12|2324.12|2324.12|2323.96|2323.96|0
1629888680000|2021-08-25 10:51:20|2324.2|2324.2|2324.12|2324.12|2324.2|2324.2|2324.12|2324.12|0
1629888700000|2021-08-25 10:51:40|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|2324.02|0
1629888710000|2021-08-25 10:51:50|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1629888720000|2021-08-25 10:52:00|2324|2324|2324|2324|2324|2324|2324|2324|0
1629888730000|2021-08-25 10:52:10|2324.06|2324.06|2323.88|2323.88|2324.06|2324.06|2323.69|2323.69|0
1629888740000|2021-08-25 10:52:20|2323.98|2323.98|2324.09|2324.09|2324.09|2324.09|2323.98|2323.98|0
1629888750000|2021-08-25 10:52:30|2324|2324|2324|2324|2324|2324|2324|2324|0
1629888760000|2021-08-25 10:52:40|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1629888820000|2021-08-25 10:53:40|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|0
1629888880000|2021-08-25 10:54:40|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|0
1629888890000|2021-08-25 10:54:50|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|0
1629888910000|2021-08-25 10:55:10|2323.75|2323.75|2323.66|2323.66|2323.75|2323.75|2323.66|2323.66|0
1629888920000|2021-08-25 10:55:20|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|0
1629888930000|2021-08-25 10:55:30|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|0
1629888950000|2021-08-25 10:55:50|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|0
1629888960000|2021-08-25 10:56:00|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1629888970000|2021-08-25 10:56:10|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|0
1629888990000|2021-08-25 10:56:30|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|0
1629889010000|2021-08-25 10:56:50|2324.41|2324.41|2324.46|2324.46|2324.46|2324.46|2324.41|2324.41|0
1629889020000|2021-08-25 10:57:00|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|0
1629889050000|2021-08-25 10:57:30|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|0
1629889080000|2021-08-25 10:58:00|2324.47|2324.47|2324.33|2324.33|2324.47|2324.47|2324.33|2324.33|0
1629889100000|2021-08-25 10:58:20|2324.35|2324.35|2324.38|2324.38|2324.38|2324.38|2324.35|2324.35|0
1629889110000|2021-08-25 10:58:30|2324.35|2324.35|2324.25|2324.25|2324.35|2324.35|2324.25|2324.25|0
1629889140000|2021-08-25 10:59:00|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|0
1629889170000|2021-08-25 10:59:30|2324.13|2324.13|2324.23|2324.23|2324.23|2324.23|2324.13|2324.13|0
1629889180000|2021-08-25 10:59:40|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|0
1629889190000|2021-08-25 10:59:50|2324.08|2324.08|2323.91|2323.91|2324.08|2324.08|2323.91|2323.91|0
1629889200000|2021-08-25 11:00:00|2323.86|2323.86|2323.84|2323.84|2323.86|2323.86|2323.84|2323.84|0
1629889260000|2021-08-25 11:01:00|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|0
1629889290000|2021-08-25 11:01:30|2323.84|2323.84|2323.84|2323.84|2323.93|2323.93|2323.84|2323.84|0
1629889310000|2021-08-25 11:01:50|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|0
1629889330000|2021-08-25 11:02:10|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|0
1629889350000|2021-08-25 11:02:30|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|0
1629889360000|2021-08-25 11:02:40|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1629889380000|2021-08-25 11:03:00|2323.78|2323.78|2323.95|2323.95|2323.95|2323.95|2323.78|2323.78|0
1629889390000|2021-08-25 11:03:10|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1629889450000|2021-08-25 11:04:10|2324.13|2324.13|2324.3|2324.3|2324.3|2324.3|2324.13|2324.13|0
1629889460000|2021-08-25 11:04:20|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|0
1629889480000|2021-08-25 11:04:40|2324.57|2324.57|2324.48|2324.48|2324.57|2324.57|2324.48|2324.48|0
1629889490000|2021-08-25 11:04:50|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|0
1629889500000|2021-08-25 11:05:00|2324.48|2324.48|2324.51|2324.51|2324.51|2324.51|2324.48|2324.48|0
1629889510000|2021-08-25 11:05:10|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|0
1629889530000|2021-08-25 11:05:30|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|0
1629889550000|2021-08-25 11:05:50|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|0
1629889570000|2021-08-25 11:06:10|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|0
1629889600000|2021-08-25 11:06:40|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|0
1629889610000|2021-08-25 11:06:50|2324.9|2324.9|2325.25|2325.25|2325.25|2325.25|2324.9|2324.9|0
1629889620000|2021-08-25 11:07:00|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|0
1629889630000|2021-08-25 11:07:10|2325.12|2325.12|2325.12|2325.12|2325.12|2325.12|2325.12|2325.12|0
1629889650000|2021-08-25 11:07:30|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|0
1629889660000|2021-08-25 11:07:40|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|0
1629889670000|2021-08-25 11:07:50|2325.06|2325.06|2325.16|2325.16|2325.16|2325.16|2325.06|2325.06|0
1629889680000|2021-08-25 11:08:00|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|0
1629889700000|2021-08-25 11:08:20|2324.94|2324.94|2324.94|2324.94|2324.94|2324.94|2324.94|2324.94|0
1629889710000|2021-08-25 11:08:30|2324.88|2324.88|2324.82|2324.82|2324.88|2324.88|2324.82|2324.82|0
1629889720000|2021-08-25 11:08:40|2324.94|2324.94|2324.94|2324.94|2324.94|2324.94|2324.94|2324.94|0
1629889740000|2021-08-25 11:09:00|2324.89|2324.89|2324.91|2324.91|2324.91|2324.91|2324.87|2324.87|0
1629889760000|2021-08-25 11:09:20|2324.85|2324.85|2324.8|2324.8|2324.85|2324.85|2324.8|2324.8|0
1629889790000|2021-08-25 11:09:50|2324.81|2324.81|2324.64|2324.64|2324.81|2324.81|2324.64|2324.64|0
1629889800000|2021-08-25 11:10:00|2324.59|2324.59|2324.45|2324.45|2324.59|2324.59|2324.45|2324.45|0
1629889810000|2021-08-25 11:10:10|2324.5|2324.5|2324.45|2324.45|2324.5|2324.5|2324.45|2324.45|0
1629889820000|2021-08-25 11:10:20|2324.49|2324.49|2324.37|2324.37|2324.49|2324.49|2324.37|2324.37|0
1629889830000|2021-08-25 11:10:30|2324.27|2324.27|2324.43|2324.43|2324.43|2324.43|2324.25|2324.25|0
1629889860000|2021-08-25 11:11:00|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|0
1629889870000|2021-08-25 11:11:10|2324.46|2324.46|2324.6|2324.6|2324.6|2324.6|2324.46|2324.46|0
1629889900000|2021-08-25 11:11:40|2324.63|2324.63|2324.6|2324.6|2324.63|2324.63|2324.6|2324.6|0
1629889910000|2021-08-25 11:11:50|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|0
1629889920000|2021-08-25 11:12:00|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.15|2324.15|0
1629889940000|2021-08-25 11:12:20|2324.15|2324.15|2324.04|2324.04|2324.15|2324.15|2324.04|2324.04|0
1629889960000|2021-08-25 11:12:40|2324|2324|2324|2324|2324|2324|2324|2324|0
1629889970000|2021-08-25 11:12:50|2324.02|2324.02|2324.08|2324.08|2324.08|2324.08|2324.02|2324.02|0
1629889990000|2021-08-25 11:13:10|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|0
1629890010000|2021-08-25 11:13:30|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1629890040000|2021-08-25 11:14:00|2324.18|2324.18|2324.13|2324.13|2324.26|2324.26|2324.13|2324.13|0
1629890050000|2021-08-25 11:14:10|2324.07|2324.07|2324.09|2324.09|2324.09|2324.09|2324.07|2324.07|0
1629890070000|2021-08-25 11:14:30|2324.03|2324.03|2323.98|2323.98|2324.03|2324.03|2323.98|2323.98|0
1629890120000|2021-08-25 11:15:20|2323.81|2323.81|2323.72|2323.72|2323.81|2323.81|2323.72|2323.72|0
1629890140000|2021-08-25 11:15:40|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|0
1629890160000|2021-08-25 11:16:00|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1629890250000|2021-08-25 11:17:30|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1629890260000|2021-08-25 11:17:40|2324.15|2324.15|2324.03|2324.03|2324.29|2324.29|2324.03|2324.03|0
1629890280000|2021-08-25 11:18:00|2323.91|2323.91|2324.17|2324.17|2324.17|2324.17|2323.91|2323.91|0
1629890300000|2021-08-25 11:18:20|2324.28|2324.28|2324.36|2324.36|2324.36|2324.36|2324.28|2324.28|0
1629890380000|2021-08-25 11:19:40|2324.29|2324.29|2324.2|2324.2|2324.29|2324.29|2324.2|2324.2|0
1629890410000|2021-08-25 11:20:10|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|0
1629890440000|2021-08-25 11:20:40|2323.92|2323.92|2324.01|2324.01|2324.01|2324.01|2323.92|2323.92|0
1629890460000|2021-08-25 11:21:00|2323.94|2323.94|2323.87|2323.87|2323.94|2323.94|2323.87|2323.87|0
1629890500000|2021-08-25 11:21:40|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|0
1629890560000|2021-08-25 11:22:40|2323.73|2323.73|2323.56|2323.56|2323.73|2323.73|2323.56|2323.56|0
1629890580000|2021-08-25 11:23:00|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|0
1629890590000|2021-08-25 11:23:10|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|0
1629890600000|2021-08-25 11:23:20|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|0
1629890610000|2021-08-25 11:23:30|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|0
1629890620000|2021-08-25 11:23:40|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|0
1629890660000|2021-08-25 11:24:20|2323.45|2323.45|2323.5|2323.5|2323.5|2323.5|2323.45|2323.45|0
1629890670000|2021-08-25 11:24:30|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1629890690000|2021-08-25 11:24:50|2323.51|2323.51|2323.45|2323.45|2323.51|2323.51|2323.45|2323.45|0
1629890730000|2021-08-25 11:25:30|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|0
1629890750000|2021-08-25 11:25:50|2323.28|2323.28|2323.4|2323.4|2323.4|2323.4|2323.28|2323.28|0
1629890760000|2021-08-25 11:26:00|2323.47|2323.47|2323.59|2323.59|2323.59|2323.59|2323.47|2323.47|0
1629890770000|2021-08-25 11:26:10|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|0
1629890800000|2021-08-25 11:26:40|2323.52|2323.52|2323.53|2323.53|2323.57|2323.57|2323.52|2323.52|0
1629890810000|2021-08-25 11:26:50|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|0
1629890820000|2021-08-25 11:27:00|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.44|2323.44|0
1629890830000|2021-08-25 11:27:10|2323.14|2323.14|2323.14|2323.14|2323.14|2323.14|2323.14|2323.14|0
1629890860000|2021-08-25 11:27:40|2323.09|2323.09|2323.09|2323.09|2323.09|2323.09|2323.09|2323.09|0
1629890870000|2021-08-25 11:27:50|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|2322.97|0
1629890880000|2021-08-25 11:28:00|2322.79|2322.79|2322.76|2322.76|2322.79|2322.79|2322.76|2322.76|0
1629890890000|2021-08-25 11:28:10|2322.67|2322.67|2322.93|2322.93|2322.93|2322.93|2322.67|2322.67|0
1629890900000|2021-08-25 11:28:20|2323.02|2323.02|2323.11|2323.11|2323.11|2323.11|2323.02|2323.02|0
1629890940000|2021-08-25 11:29:00|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|0
1629890950000|2021-08-25 11:29:10|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|0
1629890970000|2021-08-25 11:29:30|2323.02|2323.02|2322.95|2322.95|2323.02|2323.02|2322.95|2322.95|0
1629890980000|2021-08-25 11:29:40|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|0
1629890990000|2021-08-25 11:29:50|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1629891000000|2021-08-25 11:30:00|2323.24|2323.24|2323.35|2323.35|2323.35|2323.35|2323.19|2323.19|0
1629891010000|2021-08-25 11:30:10|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1629891020000|2021-08-25 11:30:20|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|0
1629891030000|2021-08-25 11:30:30|2323.11|2323.11|2323.21|2323.21|2323.21|2323.21|2323.11|2323.11|0
1629891060000|2021-08-25 11:31:00|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.04|2323.04|0
1629891070000|2021-08-25 11:31:10|2323.04|2323.04|2322.41|2322.41|2323.04|2323.04|2322.06|2322.06|0
1629891080000|2021-08-25 11:31:20|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|0
1629891090000|2021-08-25 11:31:30|2322.32|2322.32|2322.24|2322.24|2322.32|2322.32|2322.24|2322.24|0
1629891100000|2021-08-25 11:31:40|2322.27|2322.27|2321.99|2321.99|2322.43|2322.43|2321.99|2321.99|0
1629891130000|2021-08-25 11:32:10|2322.08|2322.08|2322.08|2322.08|2322.08|2322.08|2322.08|2322.08|0
1629891180000|2021-08-25 11:33:00|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1629891250000|2021-08-25 11:34:10|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1629891270000|2021-08-25 11:34:30|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|2322.19|0
1629891280000|2021-08-25 11:34:40|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|2322.22|0
1629891290000|2021-08-25 11:34:50|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|0
1629891300000|2021-08-25 11:35:00|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|2321.55|0
1629891320000|2021-08-25 11:35:20|2321.57|2321.57|2321.7|2321.7|2321.7|2321.7|2321.57|2321.57|0
1629891330000|2021-08-25 11:35:30|2321.76|2321.76|2321.86|2321.86|2321.86|2321.86|2321.76|2321.76|0
1629891340000|2021-08-25 11:35:40|2321.81|2321.81|2321.81|2321.81|2321.86|2321.86|2321.81|2321.81|0
1629891350000|2021-08-25 11:35:50|2321.78|2321.78|2321.68|2321.68|2321.78|2321.78|2321.68|2321.68|0
1629891360000|2021-08-25 11:36:00|2321.71|2321.71|2321.62|2321.62|2321.71|2321.71|2321.62|2321.62|0
1629891380000|2021-08-25 11:36:20|2321.6|2321.6|2321.66|2321.66|2321.66|2321.66|2321.6|2321.6|0
1629891430000|2021-08-25 11:37:10|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|0
1629891440000|2021-08-25 11:37:20|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|2321.75|0
1629891480000|2021-08-25 11:38:00|2321.66|2321.66|2321.64|2321.64|2321.66|2321.66|2321.58|2321.58|0
1629891510000|2021-08-25 11:38:30|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|0
1629891520000|2021-08-25 11:38:40|2321.81|2321.81|2321.81|2321.81|2321.81|2321.81|2321.81|2321.81|0
1629891540000|2021-08-25 11:39:00|2321.78|2321.78|2321.76|2321.76|2321.78|2321.78|2321.76|2321.76|0
1629891550000|2021-08-25 11:39:10|2321.85|2321.85|2323.13|2323.13|2323.13|2323.13|2321.85|2321.85|0
1629891560000|2021-08-25 11:39:20|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|2323.23|0
1629891570000|2021-08-25 11:39:30|2323.29|2323.29|2323.25|2323.25|2323.29|2323.29|2323.25|2323.25|0
1629891600000|2021-08-25 11:40:00|2323.37|2323.37|2323.56|2323.56|2323.56|2323.56|2323.37|2323.37|0
1629891610000|2021-08-25 11:40:10|2323.45|2323.45|2323.4|2323.4|2323.45|2323.45|2323.4|2323.4|0
1629891620000|2021-08-25 11:40:20|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|0
1629891660000|2021-08-25 11:41:00|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|0
1629891680000|2021-08-25 11:41:20|2323.6|2323.6|2323.62|2323.62|2323.62|2323.62|2323.6|2323.6|0
1629891690000|2021-08-25 11:41:30|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1629891700000|2021-08-25 11:41:40|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|0
1629891720000|2021-08-25 11:42:00|2323.59|2323.59|2323.7|2323.7|2323.7|2323.7|2323.59|2323.59|0
1629891740000|2021-08-25 11:42:20|2323.73|2323.73|2323.56|2323.56|2323.73|2323.73|2323.56|2323.56|0
1629891750000|2021-08-25 11:42:30|2323.44|2323.44|2323.55|2323.55|2323.55|2323.55|2323.44|2323.44|0
1629891760000|2021-08-25 11:42:40|2323.46|2323.46|2323.39|2323.39|2323.46|2323.46|2323.39|2323.39|0
1629891770000|2021-08-25 11:42:50|2323.48|2323.48|2323.59|2323.59|2323.59|2323.59|2323.48|2323.48|0
1629891810000|2021-08-25 11:43:30|2323.62|2323.62|2323.64|2323.64|2323.64|2323.64|2323.62|2323.62|0
1629891850000|2021-08-25 11:44:10|2323.69|2323.69|2323.7|2323.7|2323.7|2323.7|2323.69|2323.69|0
1629891880000|2021-08-25 11:44:40|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|0
1629891890000|2021-08-25 11:44:50|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|0
1629891900000|2021-08-25 11:45:00|2323.44|2323.44|2323.61|2323.61|2323.61|2323.61|2323.44|2323.44|0
1629891920000|2021-08-25 11:45:20|2323.63|2323.63|2323.67|2323.67|2323.7|2323.7|2323.63|2323.63|0
1629891940000|2021-08-25 11:45:40|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|0
1629891950000|2021-08-25 11:45:50|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|0
1629891960000|2021-08-25 11:46:00|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|0
1629892000000|2021-08-25 11:46:40|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|0
1629892010000|2021-08-25 11:46:50|2323.49|2323.49|2323.53|2323.53|2323.53|2323.53|2323.49|2323.49|0
1629892020000|2021-08-25 11:47:00|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|0
1629892050000|2021-08-25 11:47:30|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|0
1629892070000|2021-08-25 11:47:50|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|2323.44|0
1629892120000|2021-08-25 11:48:40|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|0
1629892190000|2021-08-25 11:49:50|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1629892200000|2021-08-25 11:50:00|2323.74|2323.74|2323.64|2323.64|2323.74|2323.74|2323.64|2323.64|0
1629892240000|2021-08-25 11:50:40|2323.57|2323.57|2323.6|2323.6|2323.6|2323.6|2323.57|2323.57|0
1629892330000|2021-08-25 11:52:10|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|0
1629892360000|2021-08-25 11:52:40|2323.98|2323.98|2323.93|2323.93|2323.98|2323.98|2323.93|2323.93|0
1629892370000|2021-08-25 11:52:50|2323.98|2323.98|2323.58|2323.58|2323.98|2323.98|2323.58|2323.58|0
1629892380000|2021-08-25 11:53:00|2323.63|2323.63|2323.58|2323.58|2323.63|2323.63|2323.58|2323.58|0
1629892390000|2021-08-25 11:53:10|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|0
1629892410000|2021-08-25 11:53:30|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|0
1629892420000|2021-08-25 11:53:40|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|0
1629892450000|2021-08-25 11:54:10|2323.28|2323.28|2323.54|2323.54|2323.54|2323.54|2323.28|2323.28|0
1629892470000|2021-08-25 11:54:30|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|0
1629892510000|2021-08-25 11:55:10|2323.42|2323.42|2323.52|2323.52|2323.52|2323.52|2323.42|2323.42|0
1629892530000|2021-08-25 11:55:30|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|0
1629892550000|2021-08-25 11:55:50|2323.31|2323.31|2323.1|2323.1|2323.31|2323.31|2323.1|2323.1|0
1629892560000|2021-08-25 11:56:00|2323.02|2323.02|2322.94|2322.94|2323.02|2323.02|2322.89|2322.89|0
1629892570000|2021-08-25 11:56:10|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|2322.88|0
1629892580000|2021-08-25 11:56:20|2323.14|2323.14|2323.14|2323.14|2323.14|2323.14|2323.14|2323.14|0
1629892590000|2021-08-25 11:56:30|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1629892620000|2021-08-25 11:57:00|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1629892630000|2021-08-25 11:57:10|2323.44|2323.44|2323.24|2323.24|2323.44|2323.44|2323.24|2323.24|0
1629892640000|2021-08-25 11:57:20|2322.89|2322.89|2322.89|2322.89|2322.89|2322.89|2322.89|2322.89|0
1629892700000|2021-08-25 11:58:20|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1629892710000|2021-08-25 11:58:30|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|0
1629892740000|2021-08-25 11:59:00|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1629892760000|2021-08-25 11:59:20|2323.56|2323.56|2323.48|2323.48|2323.56|2323.56|2323.48|2323.48|0
1629892770000|2021-08-25 11:59:30|2323.58|2323.58|2323.75|2323.75|2323.75|2323.75|2323.58|2323.58|0
1629892780000|2021-08-25 11:59:40|2323.66|2323.66|2323.75|2323.75|2323.75|2323.75|2323.66|2323.66|0
1629892790000|2021-08-25 11:59:50|2323.8|2323.8|2323.46|2323.46|2323.9|2323.9|2323.46|2323.46|0
1629892800000|2021-08-25 12:00:00|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|0
1629892810000|2021-08-25 12:00:10|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|0
1629892850000|2021-08-25 12:00:50|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|0
1629892860000|2021-08-25 12:01:00|2323.43|2323.43|2323.35|2323.35|2323.45|2323.45|2323.35|2323.35|0
1629892870000|2021-08-25 12:01:10|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|0
1629892880000|2021-08-25 12:01:20|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|0
1629892890000|2021-08-25 12:01:30|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|0
1629892900000|2021-08-25 12:01:40|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|0
1629892910000|2021-08-25 12:01:50|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|0
1629892920000|2021-08-25 12:02:00|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|0
1629892950000|2021-08-25 12:02:30|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1629892980000|2021-08-25 12:03:00|2323.74|2323.74|2323.72|2323.72|2323.74|2323.74|2323.72|2323.72|0
1629892990000|2021-08-25 12:03:10|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|0
1629893000000|2021-08-25 12:03:20|2323.67|2323.67|2323.62|2323.62|2323.67|2323.67|2323.62|2323.62|0
1629893010000|2021-08-25 12:03:30|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|0
1629893020000|2021-08-25 12:03:40|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1629893030000|2021-08-25 12:03:50|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|0
1629893040000|2021-08-25 12:04:00|2323.57|2323.57|2323.38|2323.38|2323.58|2323.58|2323.38|2323.38|0
1629893050000|2021-08-25 12:04:10|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|0
1629893110000|2021-08-25 12:05:10|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|0
1629893170000|2021-08-25 12:06:10|2323.47|2323.47|2323.15|2323.15|2323.5|2323.5|2323.15|2323.15|0
1629893200000|2021-08-25 12:06:40|2323.13|2323.13|2323.41|2323.41|2323.43|2323.43|2323.08|2323.08|0
1629893260000|2021-08-25 12:07:40|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1629893270000|2021-08-25 12:07:50|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|0
1629893280000|2021-08-25 12:08:00|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|0
1629893350000|2021-08-25 12:09:10|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1629893370000|2021-08-25 12:09:30|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|0
1629893400000|2021-08-25 12:10:00|2323.71|2323.71|2323.82|2323.82|2323.82|2323.82|2323.71|2323.71|0
1629893410000|2021-08-25 12:10:10|2323.77|2323.77|2323.61|2323.61|2323.87|2323.87|2323.61|2323.61|0
1629893470000|2021-08-25 12:11:10|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|0
1629893480000|2021-08-25 12:11:20|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1629893500000|2021-08-25 12:11:40|2323.67|2323.67|2323.7|2323.7|2323.7|2323.7|2323.62|2323.62|0
1629893520000|2021-08-25 12:12:00|2323.81|2323.81|2323.81|2323.81|2323.91|2323.91|2323.81|2323.81|0
1629893540000|2021-08-25 12:12:20|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|0
1629893550000|2021-08-25 12:12:30|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|0
1629893600000|2021-08-25 12:13:20|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|0
1629893610000|2021-08-25 12:13:30|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1629893640000|2021-08-25 12:14:00|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|0
1629893670000|2021-08-25 12:14:30|2323.45|2323.45|2323.58|2323.58|2323.58|2323.58|2323.45|2323.45|0
1629893690000|2021-08-25 12:14:50|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|0
1629893700000|2021-08-25 12:15:00|2323.49|2323.49|2323.34|2323.34|2323.49|2323.49|2323.34|2323.34|0
1629893710000|2021-08-25 12:15:10|2323.26|2323.26|2322.94|2322.94|2323.26|2323.26|2322.94|2322.94|0
1629893720000|2021-08-25 12:15:20|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|0
1629893750000|2021-08-25 12:15:50|2322.5|2322.5|2322.5|2322.5|2322.5|2322.5|2322.5|2322.5|0
1629893770000|2021-08-25 12:16:10|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|0
1629893780000|2021-08-25 12:16:20|2322.41|2322.41|2322.34|2322.34|2322.41|2322.41|2322.34|2322.34|0
1629893800000|2021-08-25 12:16:40|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1629893820000|2021-08-25 12:17:00|2322.32|2322.32|2322.3|2322.3|2322.32|2322.32|2322.3|2322.3|0
1629893840000|2021-08-25 12:17:20|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1629893850000|2021-08-25 12:17:30|2322.2|2322.2|2322.21|2322.21|2322.21|2322.21|2322.2|2322.2|0
1629893880000|2021-08-25 12:18:00|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|2322.27|0
1629893890000|2021-08-25 12:18:10|2322.32|2322.32|2322.32|2322.32|2322.32|2322.32|2322.32|2322.32|0
1629893900000|2021-08-25 12:18:20|2322.23|2322.23|2322.21|2322.21|2322.23|2322.23|2322.21|2322.21|0
1629893910000|2021-08-25 12:18:30|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|0
1629893920000|2021-08-25 12:18:40|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|2321.92|0
1629893940000|2021-08-25 12:19:00|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|0
1629894000000|2021-08-25 12:20:00|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|2321.79|0
1629894010000|2021-08-25 12:20:10|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|2321.48|0
1629894020000|2021-08-25 12:20:20|2321.59|2321.59|2321.64|2321.64|2321.64|2321.64|2321.59|2321.59|0
1629894040000|2021-08-25 12:20:40|2321.76|2321.76|2322.02|2322.02|2322.02|2322.02|2321.76|2321.76|0
1629894060000|2021-08-25 12:21:00|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|0
1629894070000|2021-08-25 12:21:10|2322.24|2322.24|2322.14|2322.14|2322.24|2322.24|2322.14|2322.14|0
1629894080000|2021-08-25 12:21:20|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|2322.03|0
1629894100000|2021-08-25 12:21:40|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|2321.98|0
1629894110000|2021-08-25 12:21:50|2322.09|2322.09|2322.14|2322.14|2322.14|2322.14|2322.03|2322.03|0
1629894120000|2021-08-25 12:22:00|2322.04|2322.04|2322.07|2322.07|2322.07|2322.07|2322.04|2322.04|0
1629894150000|2021-08-25 12:22:30|2322.18|2322.18|2322.26|2322.26|2322.26|2322.26|2322.18|2322.18|0
1629894200000|2021-08-25 12:23:20|2322.29|2322.29|2322.19|2322.19|2322.39|2322.39|2322.19|2322.19|0
1629894210000|2021-08-25 12:23:30|2322.14|2322.14|2322.29|2322.29|2322.29|2322.29|2322.14|2322.14|0
1629894220000|2021-08-25 12:23:40|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|2322.46|0
1629894230000|2021-08-25 12:23:50|2322.4|2322.4|2322.57|2322.57|2322.57|2322.57|2322.4|2322.4|0
1629894240000|2021-08-25 12:24:00|2322.53|2322.53|2322.53|2322.53|2322.53|2322.53|2322.53|2322.53|0
1629894250000|2021-08-25 12:24:10|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|0
1629894270000|2021-08-25 12:24:30|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|0
1629894290000|2021-08-25 12:24:50|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|0
1629894320000|2021-08-25 12:25:20|2322.55|2322.55|2322.51|2322.51|2322.55|2322.55|2322.51|2322.51|0
1629894330000|2021-08-25 12:25:30|2322.56|2322.56|2322.62|2322.62|2322.62|2322.62|2322.56|2322.56|0
1629894350000|2021-08-25 12:25:50|2322.65|2322.65|2322.63|2322.63|2322.65|2322.65|2322.63|2322.63|0
1629894380000|2021-08-25 12:26:20|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|0
1629894390000|2021-08-25 12:26:30|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|0
1629894400000|2021-08-25 12:26:40|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|0
1629894420000|2021-08-25 12:27:00|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1629894460000|2021-08-25 12:27:40|2322.28|2322.28|2322.28|2322.28|2322.28|2322.28|2322.28|2322.28|0
1629894470000|2021-08-25 12:27:50|2322.25|2322.25|2322.21|2322.21|2322.25|2322.25|2322.21|2322.21|0
1629894480000|2021-08-25 12:28:00|2322.18|2322.18|2322.41|2322.41|2322.41|2322.41|2322.18|2322.18|0
1629894490000|2021-08-25 12:28:10|2321.46|2321.46|2321.55|2321.55|2321.55|2321.55|2321.46|2321.46|0
1629894500000|2021-08-25 12:28:20|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|0
1629894510000|2021-08-25 12:28:30|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|2321.73|0
1629894520000|2021-08-25 12:28:40|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|0
1629894540000|2021-08-25 12:29:00|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|0
1629894580000|2021-08-25 12:29:40|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|0
1629894600000|2021-08-25 12:30:00|2321.71|2321.71|2321.81|2321.81|2321.81|2321.81|2321.71|2321.71|0
1629894610000|2021-08-25 12:30:10|2321.66|2321.66|2321.76|2321.76|2321.76|2321.76|2321.66|2321.66|0
1629894620000|2021-08-25 12:30:20|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|2321.77|0
1629894630000|2021-08-25 12:30:30|2321.79|2321.79|2321.85|2321.85|2321.85|2321.85|2321.79|2321.79|0
1629894650000|2021-08-25 12:30:50|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|0
1629894660000|2021-08-25 12:31:00|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|0
1629894670000|2021-08-25 12:31:10|2321.78|2321.78|2321.8|2321.8|2321.8|2321.8|2321.78|2321.78|0
1629894680000|2021-08-25 12:31:20|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|2321.54|0
1629894710000|2021-08-25 12:31:50|2321.88|2321.88|2321.8|2321.8|2321.97|2321.97|2321.8|2321.8|0
1629894740000|2021-08-25 12:32:20|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|0
1629894750000|2021-08-25 12:32:30|2322.32|2322.32|2322.3|2322.3|2322.32|2322.32|2322.23|2322.23|0
1629894760000|2021-08-25 12:32:40|2322.33|2322.33|2322.28|2322.28|2322.33|2322.33|2322.28|2322.28|0
1629894770000|2021-08-25 12:32:50|2322.45|2322.45|2322.45|2322.45|2322.45|2322.45|2322.45|2322.45|0
1629894780000|2021-08-25 12:33:00|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|2322.52|0
1629894790000|2021-08-25 12:33:10|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|2322.49|0
1629894800000|2021-08-25 12:33:20|2322.55|2322.55|2322.81|2322.81|2322.81|2322.81|2322.55|2322.55|0
1629894810000|2021-08-25 12:33:30|2322.76|2322.76|2322.84|2322.84|2322.84|2322.84|2322.76|2322.76|0
1629894840000|2021-08-25 12:34:00|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|2323.02|0
1629894880000|2021-08-25 12:34:40|2323|2323|2323|2323|2323|2323|2323|2323|0
1629894890000|2021-08-25 12:34:50|2322.74|2322.74|2322.69|2322.69|2322.74|2322.74|2322.69|2322.69|0
1629894920000|2021-08-25 12:35:20|2322.79|2322.79|2322.84|2322.84|2322.84|2322.84|2322.79|2322.79|0
1629894930000|2021-08-25 12:35:30|2322.95|2322.95|2322.95|2322.95|2322.95|2322.95|2322.95|2322.95|0
1629894940000|2021-08-25 12:35:40|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|2322.93|0
1629894950000|2021-08-25 12:35:50|2322.95|2322.95|2322.95|2322.95|2322.95|2322.95|2322.95|2322.95|0
1629894970000|2021-08-25 12:36:10|2323|2323|2323|2323|2323|2323|2323|2323|0
1629894990000|2021-08-25 12:36:30|2322.96|2322.96|2322.87|2322.87|2322.96|2322.96|2322.87|2322.87|0
1629895000000|2021-08-25 12:36:40|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|2322.98|0
1629895020000|2021-08-25 12:37:00|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1629895030000|2021-08-25 12:37:10|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|0
1629895070000|2021-08-25 12:37:50|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|0
1629895090000|2021-08-25 12:38:10|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1629895100000|2021-08-25 12:38:20|2323.4|2323.4|2323.57|2323.57|2323.57|2323.57|2323.4|2323.4|0
1629895110000|2021-08-25 12:38:30|2323.64|2323.64|2323.59|2323.59|2323.65|2323.65|2323.59|2323.59|0
1629895120000|2021-08-25 12:38:40|2323.57|2323.57|2323.92|2323.92|2323.92|2323.92|2323.57|2323.57|0
1629895140000|2021-08-25 12:39:00|2323.75|2323.75|2323.8|2323.8|2323.8|2323.8|2323.75|2323.75|0
1629895180000|2021-08-25 12:39:40|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|0
1629895200000|2021-08-25 12:40:00|2324.07|2324.07|2324.37|2324.37|2324.38|2324.38|2324.07|2324.07|0
1629895210000|2021-08-25 12:40:10|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|0
1629895220000|2021-08-25 12:40:20|2324.53|2324.53|2324.44|2324.44|2324.53|2324.53|2324.44|2324.44|0
1629895250000|2021-08-25 12:40:50|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1629895270000|2021-08-25 12:41:10|2324.32|2324.32|2324.3|2324.3|2324.32|2324.32|2324.3|2324.3|0
1629895290000|2021-08-25 12:41:30|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1629895340000|2021-08-25 12:42:20|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|0
1629895350000|2021-08-25 12:42:30|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|0
1629895360000|2021-08-25 12:42:40|2324.3|2324.3|2324.48|2324.48|2324.48|2324.48|2324.3|2324.3|0
1629895370000|2021-08-25 12:42:50|2324.5|2324.5|2324.48|2324.48|2324.5|2324.5|2324.48|2324.48|0
1629895380000|2021-08-25 12:43:00|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|0
1629895440000|2021-08-25 12:44:00|2323.87|2323.87|2323.87|2323.87|2323.92|2323.92|2323.61|2323.61|0
1629895450000|2021-08-25 12:44:10|2323.92|2323.92|2323.9|2323.9|2323.92|2323.92|2323.9|2323.9|0
1629895470000|2021-08-25 12:44:30|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|0
1629895480000|2021-08-25 12:44:40|2323.78|2323.78|2323.96|2323.96|2323.96|2323.96|2323.78|2323.78|0
1629895490000|2021-08-25 12:44:50|2323.87|2323.87|2323.75|2323.75|2323.87|2323.87|2323.75|2323.75|0
1629895510000|2021-08-25 12:45:10|2323.84|2323.84|2323.92|2323.92|2324.01|2324.01|2323.84|2323.84|0
1629895530000|2021-08-25 12:45:30|2323.9|2323.9|2323.89|2323.89|2323.9|2323.9|2323.89|2323.89|0
1629895540000|2021-08-25 12:45:40|2324|2324|2324|2324|2324|2324|2324|2324|0
1629895600000|2021-08-25 12:46:40|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|0
1629895610000|2021-08-25 12:46:50|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1629895630000|2021-08-25 12:47:10|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|0
1629895680000|2021-08-25 12:48:00|2323.81|2323.81|2323.82|2323.82|2323.82|2323.82|2323.81|2323.81|0
1629895730000|2021-08-25 12:48:50|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|0
1629895750000|2021-08-25 12:49:10|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|0
1629895870000|2021-08-25 12:51:10|2323.63|2323.63|2323.69|2323.69|2323.69|2323.69|2323.63|2323.63|0
1629895880000|2021-08-25 12:51:20|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1629895900000|2021-08-25 12:51:40|2323.61|2323.61|2323.76|2323.76|2323.76|2323.76|2323.59|2323.59|0
1629895920000|2021-08-25 12:52:00|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.76|2323.76|0
1629895930000|2021-08-25 12:52:10|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|0
1629895960000|2021-08-25 12:52:40|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1629895990000|2021-08-25 12:53:10|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|0
1629896000000|2021-08-25 12:53:20|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|0
1629896010000|2021-08-25 12:53:30|2323.61|2323.61|2323.77|2323.77|2323.77|2323.77|2323.61|2323.61|0
1629896060000|2021-08-25 12:54:20|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|0
1629896080000|2021-08-25 12:54:40|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|0
1629896100000|2021-08-25 12:55:00|2323.45|2323.45|2323.22|2323.22|2323.45|2323.45|2323.22|2323.22|0
1629896120000|2021-08-25 12:55:20|2323.66|2323.66|2323.79|2323.79|2323.83|2323.83|2323.66|2323.66|0
1629896150000|2021-08-25 12:55:50|2323.74|2323.74|2323.79|2323.79|2323.79|2323.79|2323.74|2323.74|0
1629896160000|2021-08-25 12:56:00|2323.74|2323.74|2323.67|2323.67|2323.74|2323.74|2323.67|2323.67|0
1629896180000|2021-08-25 12:56:20|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|2323.7|0
1629896190000|2021-08-25 12:56:30|2323.79|2323.79|2323.7|2323.7|2323.79|2323.79|2323.7|2323.7|0
1629896230000|2021-08-25 12:57:10|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1629896280000|2021-08-25 12:58:00|2323.61|2323.61|2323.66|2323.66|2323.66|2323.66|2323.61|2323.61|0
1629896320000|2021-08-25 12:58:40|2323.72|2323.72|2323.77|2323.77|2323.77|2323.77|2323.72|2323.72|0
1629896330000|2021-08-25 12:58:50|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|0
1629896340000|2021-08-25 12:59:00|2323.88|2323.88|2323.97|2323.97|2323.97|2323.97|2323.88|2323.88|0
1629896400000|2021-08-25 13:00:00|2323.95|2323.95|2323.93|2323.93|2323.95|2323.95|2323.93|2323.93|0
1629896420000|2021-08-25 13:00:20|2323.84|2323.84|2323.86|2323.86|2323.86|2323.86|2323.84|2323.84|0
1629896430000|2021-08-25 13:00:30|2324|2324|2323.92|2323.92|2324|2324|2323.92|2323.92|0
1629896440000|2021-08-25 13:00:40|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|0
1629896460000|2021-08-25 13:01:00|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|0
1629896470000|2021-08-25 13:01:10|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|0
1629896490000|2021-08-25 13:01:30|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|0
1629896510000|2021-08-25 13:01:50|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|0
1629896520000|2021-08-25 13:02:00|2323.89|2323.89|2324.23|2324.23|2324.23|2324.23|2323.89|2323.89|0
1629896530000|2021-08-25 13:02:10|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1629896550000|2021-08-25 13:02:30|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|2324.21|0
1629896560000|2021-08-25 13:02:40|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|2324.18|0
1629896570000|2021-08-25 13:02:50|2324.61|2324.61|2324.63|2324.63|2324.63|2324.63|2324.61|2324.61|0
1629896590000|2021-08-25 13:03:10|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1629896600000|2021-08-25 13:03:20|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|0
1629896620000|2021-08-25 13:03:40|2324.52|2324.52|2324.4|2324.4|2324.52|2324.52|2324.4|2324.4|0
1629896640000|2021-08-25 13:04:00|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|0
1629896650000|2021-08-25 13:04:10|2324.04|2324.04|2324.3|2324.3|2324.3|2324.3|2324.04|2324.04|0
1629896660000|2021-08-25 13:04:20|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|0
1629896670000|2021-08-25 13:04:30|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1629896710000|2021-08-25 13:05:10|2324.18|2324.18|2324.13|2324.13|2324.18|2324.18|2324.13|2324.13|0
1629896720000|2021-08-25 13:05:20|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|0
1629896730000|2021-08-25 13:05:30|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.16|2324.16|0
1629896750000|2021-08-25 13:05:50|2324.3|2324.3|2324.27|2324.27|2324.3|2324.3|2324.18|2324.18|0
1629896770000|2021-08-25 13:06:10|2324.21|2324.21|2324.13|2324.13|2324.21|2324.21|2324.13|2324.13|0
1629896780000|2021-08-25 13:06:20|2324.03|2324.03|2323.98|2323.98|2324.03|2324.03|2323.98|2323.98|0
1629896790000|2021-08-25 13:06:30|2323.8|2323.8|2323.85|2323.85|2323.93|2323.93|2323.8|2323.8|0
1629896800000|2021-08-25 13:06:40|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1629896810000|2021-08-25 13:06:50|2323.98|2323.98|2324.19|2324.19|2324.19|2324.19|2323.98|2323.98|0
1629896820000|2021-08-25 13:07:00|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|0
1629896860000|2021-08-25 13:07:40|2324.06|2324.06|2323.98|2323.98|2324.06|2324.06|2323.98|2323.98|0
1629896870000|2021-08-25 13:07:50|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|0
1629896900000|2021-08-25 13:08:20|2324|2324|2323.91|2323.91|2324|2324|2323.91|2323.91|0
1629896910000|2021-08-25 13:08:30|2323.81|2323.81|2323.13|2323.13|2323.81|2323.81|2323.13|2323.13|0
1629896930000|2021-08-25 13:08:50|2323.2|2323.2|2323.89|2323.89|2323.89|2323.89|2323.2|2323.2|0
1629896940000|2021-08-25 13:09:00|2323.86|2323.86|2323.59|2323.59|2323.86|2323.86|2323.59|2323.59|0
1629896950000|2021-08-25 13:09:10|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|0
1629896960000|2021-08-25 13:09:20|2323.44|2323.44|2323.36|2323.36|2323.44|2323.44|2323.36|2323.36|0
1629897000000|2021-08-25 13:10:00|2323.32|2323.32|2323.77|2323.77|2323.77|2323.77|2323.32|2323.32|0
1629897010000|2021-08-25 13:10:10|2323.74|2323.74|2323.87|2323.87|2323.87|2323.87|2323.74|2323.74|0
1629897050000|2021-08-25 13:10:50|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|0
1629897060000|2021-08-25 13:11:00|2324.05|2324.05|2323.99|2323.99|2324.05|2324.05|2323.99|2323.99|0
1629897070000|2021-08-25 13:11:10|2324.09|2324.09|2324.04|2324.04|2324.09|2324.09|2324.04|2324.04|0
1629897080000|2021-08-25 13:11:20|2323.99|2323.99|2323.91|2323.91|2323.99|2323.99|2323.9|2323.9|0
1629897090000|2021-08-25 13:11:30|2323.9|2323.9|2323.98|2323.98|2323.98|2323.98|2323.9|2323.9|0
1629897100000|2021-08-25 13:11:40|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|2323.89|0
1629897110000|2021-08-25 13:11:50|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|2323.91|0
1629897130000|2021-08-25 13:12:10|2323.96|2323.96|2323.87|2323.87|2323.96|2323.96|2323.87|2323.87|0
1629897140000|2021-08-25 13:12:20|2323.78|2323.78|2323.83|2323.83|2323.83|2323.83|2323.78|2323.78|0
1629897170000|2021-08-25 13:12:50|2324|2324|2324|2324|2324|2324|2323.95|2323.95|0
1629897200000|2021-08-25 13:13:20|2324.24|2324.24|2324.4|2324.4|2324.4|2324.4|2324.24|2324.24|0
1629897230000|2021-08-25 13:13:50|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1629897240000|2021-08-25 13:14:00|2324.51|2324.51|2324.39|2324.39|2324.51|2324.51|2324.39|2324.39|0
1629897250000|2021-08-25 13:14:10|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|2324.47|0
1629897270000|2021-08-25 13:14:30|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1629897280000|2021-08-25 13:14:40|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|0
1629897290000|2021-08-25 13:14:50|2324.45|2324.45|2324.37|2324.37|2324.45|2324.45|2324.37|2324.37|0
1629897300000|2021-08-25 13:15:00|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1629897310000|2021-08-25 13:15:10|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|0
1629897320000|2021-08-25 13:15:20|2324.1|2324.1|2324.16|2324.16|2324.16|2324.16|2324.05|2324.05|0
1629897370000|2021-08-25 13:16:10|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|0
1629897400000|2021-08-25 13:16:40|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|0
1629897410000|2021-08-25 13:16:50|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|0
1629897420000|2021-08-25 13:17:00|2323.91|2323.91|2324.69|2324.69|2324.78|2324.78|2323.91|2323.91|0
1629897430000|2021-08-25 13:17:10|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|0
1629897440000|2021-08-25 13:17:20|2324.44|2324.44|2324.18|2324.18|2324.44|2324.44|2324.18|2324.18|0
1629897460000|2021-08-25 13:17:40|2324.22|2324.22|2324.33|2324.33|2324.33|2324.33|2324.22|2324.22|0
1629897480000|2021-08-25 13:18:00|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|2324.24|0
1629897500000|2021-08-25 13:18:20|2324.35|2324.35|2324.36|2324.36|2324.38|2324.38|2324.35|2324.35|0
1629897510000|2021-08-25 13:18:30|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|0
1629897520000|2021-08-25 13:18:40|2324.35|2324.35|2324.43|2324.43|2324.43|2324.43|2324.35|2324.35|0
1629897530000|2021-08-25 13:18:50|2324.4|2324.4|2324.2|2324.2|2324.4|2324.4|2324.2|2324.2|0
1629897540000|2021-08-25 13:19:00|2324.11|2324.11|2324.15|2324.15|2324.15|2324.15|2324.11|2324.11|0
1629897550000|2021-08-25 13:19:10|2324.12|2324.12|2324.04|2324.04|2324.12|2324.12|2324.04|2324.04|0
1629897560000|2021-08-25 13:19:20|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1629897580000|2021-08-25 13:19:40|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|2324.08|0
1629897600000|2021-08-25 13:20:00|2324.05|2324.05|2323.77|2323.77|2324.05|2324.05|2323.77|2323.77|0
1629897610000|2021-08-25 13:20:10|2323.72|2323.72|2323.73|2323.73|2323.77|2323.77|2323.72|2323.72|0
1629897620000|2021-08-25 13:20:20|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|0
1629897640000|2021-08-25 13:20:40|2323.63|2323.63|2323.55|2323.55|2323.63|2323.63|2323.55|2323.55|0
1629897650000|2021-08-25 13:20:50|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|2323.54|0
1629897660000|2021-08-25 13:21:00|2323.44|2323.44|2323.39|2323.39|2323.44|2323.44|2323.39|2323.39|0
1629897670000|2021-08-25 13:21:10|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|0
1629897680000|2021-08-25 13:21:20|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|2323.46|0
1629897690000|2021-08-25 13:21:30|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|0
1629897700000|2021-08-25 13:21:40|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|0
1629897710000|2021-08-25 13:21:50|2323.62|2323.62|2323.57|2323.57|2323.62|2323.62|2323.57|2323.57|0
1629897720000|2021-08-25 13:22:00|2323.26|2323.26|2323.57|2323.57|2323.57|2323.57|2323.22|2323.22|0
1629897730000|2021-08-25 13:22:10|2323.61|2323.61|2323.62|2323.62|2323.62|2323.62|2323.61|2323.61|0
1629897740000|2021-08-25 13:22:20|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|0
1629897750000|2021-08-25 13:22:30|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|0
1629897760000|2021-08-25 13:22:40|2323.29|2323.29|2323.12|2323.12|2323.29|2323.29|2323.12|2323.12|0
1629897770000|2021-08-25 13:22:50|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|0
1629897780000|2021-08-25 13:23:00|2322.99|2322.99|2323.05|2323.05|2323.05|2323.05|2322.99|2322.99|0
1629897790000|2021-08-25 13:23:10|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|2322.94|0
1629897800000|2021-08-25 13:23:20|2322.6|2322.6|2322.77|2322.77|2322.77|2322.77|2322.6|2322.6|0
1629897810000|2021-08-25 13:23:30|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|0
1629897820000|2021-08-25 13:23:40|2322.82|2322.82|2322.76|2322.76|2322.82|2322.82|2322.76|2322.76|0
1629897830000|2021-08-25 13:23:50|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|0
1629897840000|2021-08-25 13:24:00|2322.65|2322.65|2322.67|2322.67|2322.76|2322.76|2322.65|2322.65|0
1629897850000|2021-08-25 13:24:10|2322.7|2322.7|2322.82|2322.82|2322.82|2322.82|2322.65|2322.65|0
1629897860000|2021-08-25 13:24:20|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|0
1629897870000|2021-08-25 13:24:30|2322.93|2322.93|2323.1|2323.1|2323.1|2323.1|2322.93|2322.93|0
1629897880000|2021-08-25 13:24:40|2323.21|2323.21|2323.31|2323.31|2323.31|2323.31|2323.21|2323.21|0
1629897890000|2021-08-25 13:24:50|2323.22|2323.22|2323.11|2323.11|2323.22|2323.22|2323.11|2323.11|0
1629897900000|2021-08-25 13:25:00|2323.17|2323.17|2323.29|2323.29|2323.4|2323.4|2323.17|2323.17|0
1629897910000|2021-08-25 13:25:10|2323.39|2323.39|2323.34|2323.34|2323.39|2323.39|2323.34|2323.34|0
1629897940000|2021-08-25 13:25:40|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|0
1629897960000|2021-08-25 13:26:00|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|0
1629897980000|2021-08-25 13:26:20|2323.4|2323.4|2323.13|2323.13|2323.4|2323.4|2323.13|2323.13|0
1629897990000|2021-08-25 13:26:30|2323.07|2323.07|2322.96|2322.96|2323.07|2323.07|2322.96|2322.96|0
1629898000000|2021-08-25 13:26:40|2323.05|2323.05|2323.14|2323.14|2323.14|2323.14|2323.05|2323.05|0
1629898010000|2021-08-25 13:26:50|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1629898030000|2021-08-25 13:27:10|2323.02|2323.02|2323.06|2323.06|2323.06|2323.06|2322.89|2322.89|0
1629898040000|2021-08-25 13:27:20|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|0
1629898050000|2021-08-25 13:27:30|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|0
1629898060000|2021-08-25 13:27:40|2322.64|2322.64|2322.76|2322.76|2322.76|2322.76|2322.64|2322.64|0
1629898080000|2021-08-25 13:28:00|2322.72|2322.72|2323.22|2323.22|2323.22|2323.22|2322.72|2322.72|0
1629898090000|2021-08-25 13:28:10|2323.33|2323.33|2323.36|2323.36|2323.36|2323.36|2323.33|2323.33|0
1629898100000|2021-08-25 13:28:20|2323.47|2323.47|2323.57|2323.57|2323.57|2323.57|2323.47|2323.47|0
1629898110000|2021-08-25 13:28:30|2323.54|2323.54|2323.46|2323.46|2323.54|2323.54|2323.46|2323.46|0
1629898120000|2021-08-25 13:28:40|2323.36|2323.36|2323.26|2323.26|2323.36|2323.36|2323.26|2323.26|0
1629898130000|2021-08-25 13:28:50|2323.34|2323.34|2323.34|2323.34|2323.34|2323.34|2323.34|2323.34|0
1629898140000|2021-08-25 13:29:00|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|0
1629898150000|2021-08-25 13:29:10|2323.46|2323.46|2323.49|2323.49|2323.49|2323.49|2323.46|2323.46|0
1629898160000|2021-08-25 13:29:20|2323.57|2323.57|2323.35|2323.35|2323.57|2323.57|2323.35|2323.35|0
1629898170000|2021-08-25 13:29:30|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|0
1629898180000|2021-08-25 13:29:40|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1629898190000|2021-08-25 13:29:50|2323.29|2323.29|2323.04|2323.04|2323.29|2323.29|2323.04|2323.04|0
1629898200000|2021-08-25 13:30:00|2323.06|2323.06|2322.39|2322.39|2323.4|2323.4|2322.39|2322.39|0
1629898210000|2021-08-25 13:30:10|2322.41|2322.41|2322.19|2322.19|2322.41|2322.41|2322.19|2322.19|0
1629898220000|2021-08-25 13:30:20|2322.24|2322.24|2322.37|2322.37|2322.37|2322.37|2322.24|2322.24|0
1629898230000|2021-08-25 13:30:30|2322.34|2322.34|2324.22|2324.22|2324.22|2324.22|2322.34|2322.34|0
1629898240000|2021-08-25 13:30:40|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1629898250000|2021-08-25 13:30:50|2324.16|2324.16|2324.23|2324.23|2324.3|2324.3|2324.16|2324.16|0
1629898260000|2021-08-25 13:31:00|2324.17|2324.17|2324.15|2324.15|2324.17|2324.17|2324.15|2324.15|0
1629898270000|2021-08-25 13:31:10|2324.1|2324.1|2324.01|2324.01|2324.1|2324.1|2324.01|2324.01|0
1629898280000|2021-08-25 13:31:20|2324.1|2324.1|2324.09|2324.09|2324.19|2324.19|2324.09|2324.09|0
1629898290000|2021-08-25 13:31:30|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|0
1629898300000|2021-08-25 13:31:40|2323.72|2323.72|2323.59|2323.59|2323.72|2323.72|2323.59|2323.59|0
1629898310000|2021-08-25 13:31:50|2323.47|2323.47|2323.46|2323.46|2323.59|2323.59|2323.42|2323.42|0
1629898320000|2021-08-25 13:32:00|2323.43|2323.43|2323.5|2323.5|2323.5|2323.5|2323.4|2323.4|0
1629898330000|2021-08-25 13:32:10|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|0
1629898340000|2021-08-25 13:32:20|2323.08|2323.08|2323.11|2323.11|2323.11|2323.11|2323.03|2323.03|0
1629898350000|2021-08-25 13:32:30|2323.06|2323.06|2322.5|2322.5|2323.24|2323.24|2322.5|2322.5|0
1629898360000|2021-08-25 13:32:40|2322.4|2322.4|2322.4|2322.4|2322.4|2322.4|2322.3|2322.3|0
1629898380000|2021-08-25 13:33:00|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|2322.48|0
1629898390000|2021-08-25 13:33:10|2322.51|2322.51|2322.61|2322.61|2322.61|2322.61|2322.35|2322.35|0
1629898400000|2021-08-25 13:33:20|2322.72|2322.72|2323.1|2323.1|2323.15|2323.15|2322.72|2322.72|0
1629898410000|2021-08-25 13:33:30|2323.01|2323.01|2323.13|2323.13|2323.13|2323.13|2322.98|2322.98|0
1629898420000|2021-08-25 13:33:40|2323.18|2323.18|2323.12|2323.12|2323.18|2323.18|2323.12|2323.12|0
1629898430000|2021-08-25 13:33:50|2323.03|2323.03|2322.88|2322.88|2323.03|2323.03|2322.88|2322.88|0
1629898440000|2021-08-25 13:34:00|2322.96|2322.96|2323.07|2323.07|2323.07|2323.07|2322.96|2322.96|0
1629898460000|2021-08-25 13:34:20|2322.98|2322.98|2322.82|2322.82|2322.98|2322.98|2322.82|2322.82|0
1629898470000|2021-08-25 13:34:30|2322.76|2322.76|2322.54|2322.54|2322.76|2322.76|2322.54|2322.54|0
1629898480000|2021-08-25 13:34:40|2322.49|2322.49|2322.44|2322.44|2322.49|2322.49|2322.44|2322.44|0
1629898490000|2021-08-25 13:34:50|2322.58|2322.58|2322.64|2322.64|2322.64|2322.64|2322.58|2322.58|0
1629898500000|2021-08-25 13:35:00|2322.56|2322.56|2322.89|2322.89|2322.89|2322.89|2322.56|2322.56|0
1629898520000|2021-08-25 13:35:20|2322.94|2322.94|2323.46|2323.46|2323.46|2323.46|2322.94|2322.94|0
1629898530000|2021-08-25 13:35:30|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1629898540000|2021-08-25 13:35:40|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1629898550000|2021-08-25 13:35:50|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|0
1629898560000|2021-08-25 13:36:00|2323.14|2323.14|2323.43|2323.43|2323.43|2323.43|2323.08|2323.08|0
1629898570000|2021-08-25 13:36:10|2323.38|2323.38|2323.87|2323.87|2323.87|2323.87|2323.38|2323.38|0
1629898580000|2021-08-25 13:36:20|2323.93|2323.93|2323.99|2323.99|2324.04|2324.04|2323.93|2323.93|0
1629898590000|2021-08-25 13:36:30|2323.93|2323.93|2323.88|2323.88|2323.93|2323.93|2323.88|2323.88|0
1629898600000|2021-08-25 13:36:40|2323.84|2323.84|2323.76|2323.76|2323.84|2323.84|2323.76|2323.76|0
1629898610000|2021-08-25 13:36:50|2323.71|2323.71|2323.58|2323.58|2323.71|2323.71|2323.58|2323.58|0
1629898620000|2021-08-25 13:37:00|2323.55|2323.55|2322.97|2322.97|2323.55|2323.55|2322.97|2322.97|0
1629898650000|2021-08-25 13:37:30|2323.03|2323.03|2323.15|2323.15|2323.15|2323.15|2323.03|2323.03|0
1629898660000|2021-08-25 13:37:40|2323.27|2323.27|2323.2|2323.2|2323.27|2323.27|2323.2|2323.2|0
1629898690000|2021-08-25 13:38:10|2323.1|2323.1|2323.11|2323.11|2323.16|2323.16|2323.1|2323.1|0
1629898700000|2021-08-25 13:38:20|2323.14|2323.14|2323.11|2323.11|2323.24|2323.24|2323.03|2323.03|0
1629898710000|2021-08-25 13:38:30|2323.22|2323.22|2322.86|2322.86|2323.29|2323.29|2322.86|2322.86|0
1629898720000|2021-08-25 13:38:40|2322.8|2322.8|2322.8|2322.8|2322.86|2322.86|2322.78|2322.78|0
1629898730000|2021-08-25 13:38:50|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|0
1629898740000|2021-08-25 13:39:00|2322.95|2322.95|2321.82|2321.82|2322.95|2322.95|2321.82|2321.82|0
1629898750000|2021-08-25 13:39:10|2321.9|2321.9|2321.68|2321.68|2321.9|2321.9|2321.56|2321.56|0
1629898760000|2021-08-25 13:39:20|2322.03|2322.03|2321.92|2321.92|2322.03|2322.03|2321.92|2321.92|0
1629898770000|2021-08-25 13:39:30|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|0
1629898780000|2021-08-25 13:39:40|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|2321.6|0
1629898790000|2021-08-25 13:39:50|2321.68|2321.68|2321.77|2321.77|2321.86|2321.86|2321.68|2321.68|0
1629898800000|2021-08-25 13:40:00|2321.66|2321.66|2321.39|2321.39|2321.66|2321.66|2321.39|2321.39|0
1629898810000|2021-08-25 13:40:10|2321.4|2321.4|2320.47|2320.47|2321.43|2321.43|2320.47|2320.47|0
1629898820000|2021-08-25 13:40:20|2320.45|2320.45|2320.53|2320.53|2320.53|2320.53|2320.45|2320.45|0
1629898830000|2021-08-25 13:40:30|2320.74|2320.74|2320.9|2320.9|2320.9|2320.9|2320.74|2320.74|0
1629898840000|2021-08-25 13:40:40|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|2320.85|0
1629898850000|2021-08-25 13:40:50|2320.94|2320.94|2321.02|2321.02|2321.02|2321.02|2320.94|2320.94|0
1629898860000|2021-08-25 13:41:00|2321.09|2321.09|2320.97|2320.97|2321.09|2321.09|2320.97|2320.97|0
1629898870000|2021-08-25 13:41:10|2320.85|2320.85|2320.77|2320.77|2320.97|2320.97|2320.77|2320.77|0
1629898880000|2021-08-25 13:41:20|2320.82|2320.82|2320.82|2320.82|2320.82|2320.82|2320.82|2320.82|0
1629898890000|2021-08-25 13:41:30|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|2320.77|0
1629898910000|2021-08-25 13:41:50|2320.8|2320.8|2320.8|2320.8|2320.8|2320.8|2320.8|2320.8|0
1629898920000|2021-08-25 13:42:00|2321.06|2321.06|2321.06|2321.06|2321.06|2321.06|2321.06|2321.06|0
1629898960000|2021-08-25 13:42:40|2320.97|2320.97|2320.94|2320.94|2320.97|2320.97|2320.94|2320.94|0
1629899000000|2021-08-25 13:43:20|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.03|2321.03|0
1629899010000|2021-08-25 13:43:30|2321.22|2321.22|2321.1|2321.1|2321.28|2321.28|2321.1|2321.1|0
1629899060000|2021-08-25 13:44:20|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|2320.93|0
1629899070000|2021-08-25 13:44:30|2320.76|2320.76|2320.15|2320.15|2320.76|2320.76|2320.15|2320.15|0
1629899080000|2021-08-25 13:44:40|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|0
1629899090000|2021-08-25 13:44:50|2319.98|2319.98|2319.8|2319.8|2319.98|2319.98|2319.8|2319.8|0
1629899100000|2021-08-25 13:45:00|2319.91|2319.91|2319.84|2319.84|2319.91|2319.91|2319.82|2319.82|0
1629899110000|2021-08-25 13:45:10|2319.94|2319.94|2319.97|2319.97|2319.99|2319.99|2319.94|2319.94|0
1629899120000|2021-08-25 13:45:20|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|0
1629899130000|2021-08-25 13:45:30|2319.82|2319.82|2319.77|2319.77|2319.82|2319.82|2319.77|2319.77|0
1629899140000|2021-08-25 13:45:40|2319.85|2319.85|2319.77|2319.77|2319.85|2319.85|2319.77|2319.77|0
1629899150000|2021-08-25 13:45:50|2319.66|2319.66|2319.92|2319.92|2319.92|2319.92|2319.66|2319.66|0
1629899160000|2021-08-25 13:46:00|2319.87|2319.87|2319.74|2319.74|2319.87|2319.87|2319.69|2319.69|0
1629899170000|2021-08-25 13:46:10|2319.98|2319.98|2319.95|2319.95|2319.98|2319.98|2319.95|2319.95|0
1629899180000|2021-08-25 13:46:20|2319.86|2319.86|2319.92|2319.92|2320.01|2320.01|2319.84|2319.84|0
1629899190000|2021-08-25 13:46:30|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|0
1629899200000|2021-08-25 13:46:40|2319.94|2319.94|2319.98|2319.98|2319.98|2319.98|2319.94|2319.94|0
1629899210000|2021-08-25 13:46:50|2319.99|2319.99|2319.91|2319.91|2319.99|2319.99|2319.91|2319.91|0
1629899220000|2021-08-25 13:47:00|2319.92|2319.92|2319.81|2319.81|2319.92|2319.92|2319.72|2319.72|0
1629899230000|2021-08-25 13:47:10|2319.86|2319.86|2319.95|2319.95|2319.95|2319.95|2319.86|2319.86|0
1629899250000|2021-08-25 13:47:30|2320.3|2320.3|2320.47|2320.47|2320.47|2320.47|2320.3|2320.3|0
1629899280000|2021-08-25 13:48:00|2320.3|2320.3|2320.41|2320.41|2320.41|2320.41|2320.3|2320.3|0
1629899290000|2021-08-25 13:48:10|2320.47|2320.47|2320.47|2320.47|2320.47|2320.47|2320.47|2320.47|0
1629899300000|2021-08-25 13:48:20|2320.43|2320.43|2320.53|2320.53|2320.53|2320.53|2320.43|2320.43|0
1629899310000|2021-08-25 13:48:30|2320.59|2320.59|2320.59|2320.59|2320.59|2320.59|2320.59|2320.59|0
1629899330000|2021-08-25 13:48:50|2320.64|2320.64|2321.18|2321.18|2321.18|2321.18|2320.64|2320.64|0
1629899340000|2021-08-25 13:49:00|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|2321.17|0
1629899350000|2021-08-25 13:49:10|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|0
1629899360000|2021-08-25 13:49:20|2321.01|2321.01|2321.19|2321.19|2321.19|2321.19|2321.01|2321.01|0
1629899370000|2021-08-25 13:49:30|2320.93|2320.93|2320.83|2320.83|2320.93|2320.93|2320.83|2320.83|0
1629899400000|2021-08-25 13:50:00|2320.49|2320.49|2320.4|2320.4|2320.49|2320.49|2320.4|2320.4|0
1629899410000|2021-08-25 13:50:10|2320.24|2320.24|2320.18|2320.18|2320.24|2320.24|2320.18|2320.18|0
1629899420000|2021-08-25 13:50:20|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|0
1629899430000|2021-08-25 13:50:30|2320.05|2320.05|2319.08|2319.08|2320.05|2320.05|2319.08|2319.08|0
1629899440000|2021-08-25 13:50:40|2319.06|2319.06|2319.23|2319.23|2319.23|2319.23|2319.06|2319.06|0
1629899450000|2021-08-25 13:50:50|2319.2|2319.2|2319.01|2319.01|2319.2|2319.2|2319.01|2319.01|0
1629899460000|2021-08-25 13:51:00|2318.94|2318.94|2318.63|2318.63|2318.94|2318.94|2318.63|2318.63|0
1629899470000|2021-08-25 13:51:10|2318.56|2318.56|2318.48|2318.48|2318.56|2318.56|2318.48|2318.48|0
1629899480000|2021-08-25 13:51:20|2318.45|2318.45|2318.36|2318.36|2318.45|2318.45|2318.31|2318.31|0
1629899490000|2021-08-25 13:51:30|2318.26|2318.26|2318.33|2318.33|2318.33|2318.33|2318.26|2318.26|0
1629899500000|2021-08-25 13:51:40|2318.36|2318.36|2318.25|2318.25|2318.39|2318.39|2318.25|2318.25|0
1629899510000|2021-08-25 13:51:50|2318.16|2318.16|2318.76|2318.76|2318.78|2318.78|2318.16|2318.16|0
1629899520000|2021-08-25 13:52:00|2318.73|2318.73|2318.17|2318.17|2318.76|2318.76|2318.16|2318.16|0
1629899530000|2021-08-25 13:52:10|2318.07|2318.07|2318.08|2318.08|2318.08|2318.08|2318.07|2318.07|0
1629899550000|2021-08-25 13:52:30|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|0
1629899560000|2021-08-25 13:52:40|2318.34|2318.34|2318.86|2318.86|2318.86|2318.86|2318.34|2318.34|0
1629899580000|2021-08-25 13:53:00|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|2318.95|0
1629899610000|2021-08-25 13:53:30|2319.06|2319.06|2319.06|2319.06|2319.06|2319.06|2319.06|2319.06|0
1629899620000|2021-08-25 13:53:40|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|0
1629899630000|2021-08-25 13:53:50|2319.14|2319.14|2319.14|2319.14|2319.14|2319.14|2319.14|2319.14|0
1629899640000|2021-08-25 13:54:00|2319.32|2319.32|2319.75|2319.75|2319.75|2319.75|2319.32|2319.32|0
1629899670000|2021-08-25 13:54:30|2319.72|2319.72|2319.72|2319.72|2319.77|2319.77|2319.72|2319.72|0
1629899680000|2021-08-25 13:54:40|2319.63|2319.63|2319.51|2319.51|2319.63|2319.63|2319.37|2319.37|0
1629899690000|2021-08-25 13:54:50|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|2319.46|0
1629899700000|2021-08-25 13:55:00|2319.57|2319.57|2319.51|2319.51|2319.63|2319.63|2319.51|2319.51|0
1629899710000|2021-08-25 13:55:10|2319.62|2319.62|2319.62|2319.62|2319.62|2319.62|2319.62|2319.62|0
1629899720000|2021-08-25 13:55:20|2319.96|2319.96|2320.02|2320.02|2320.02|2320.02|2319.96|2319.96|0
1629899730000|2021-08-25 13:55:30|2320.11|2320.11|2319.47|2319.47|2320.11|2320.11|2319.47|2319.47|0
1629899740000|2021-08-25 13:55:40|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|0
1629899750000|2021-08-25 13:55:50|2319.31|2319.31|2319.33|2319.33|2319.33|2319.33|2319.31|2319.31|0
1629899760000|2021-08-25 13:56:00|2319.34|2319.34|2319.14|2319.14|2319.41|2319.41|2319.14|2319.14|0
1629899770000|2021-08-25 13:56:10|2319.09|2319.09|2319.41|2319.41|2319.44|2319.44|2319.09|2319.09|0
1629899790000|2021-08-25 13:56:30|2319.44|2319.44|2319.51|2319.51|2319.51|2319.51|2319.44|2319.44|0
1629899800000|2021-08-25 13:56:40|2319.54|2319.54|2319.56|2319.56|2319.56|2319.56|2319.54|2319.54|0
1629899810000|2021-08-25 13:56:50|2319.51|2319.51|2319.18|2319.18|2319.52|2319.52|2319.18|2319.18|0
1629899830000|2021-08-25 13:57:10|2319.35|2319.35|2319.35|2319.35|2319.35|2319.35|2319.35|2319.35|0
1629899850000|2021-08-25 13:57:30|2319.09|2319.09|2318.97|2318.97|2319.09|2319.09|2318.97|2318.97|0
1629899860000|2021-08-25 13:57:40|2318.89|2318.89|2318.83|2318.83|2318.89|2318.89|2318.83|2318.83|0
1629899870000|2021-08-25 13:57:50|2318.74|2318.74|2318.14|2318.14|2318.74|2318.74|2318.14|2318.14|0
1629899880000|2021-08-25 13:58:00|2318.09|2318.09|2317.71|2317.71|2318.09|2318.09|2317.71|2317.71|0
1629899890000|2021-08-25 13:58:10|2317.54|2317.54|2317.51|2317.51|2317.54|2317.54|2317.45|2317.45|0
1629899900000|2021-08-25 13:58:20|2317.08|2317.08|2317.42|2317.42|2317.42|2317.42|2317.08|2317.08|0
1629899910000|2021-08-25 13:58:30|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|0
1629899920000|2021-08-25 13:58:40|2317.77|2317.77|2317.62|2317.62|2317.77|2317.77|2317.62|2317.62|0
1629899930000|2021-08-25 13:58:50|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|2317.52|0
1629899940000|2021-08-25 13:59:00|2317.57|2317.57|2317.52|2317.52|2317.57|2317.57|2317.52|2317.52|0
1629899950000|2021-08-25 13:59:10|2317.47|2317.47|2317.52|2317.52|2317.57|2317.57|2317.47|2317.47|0
1629899960000|2021-08-25 13:59:20|2317.62|2317.62|2317.59|2317.59|2317.62|2317.62|2317.59|2317.59|0
1629899970000|2021-08-25 13:59:30|2317.64|2317.64|2317.74|2317.74|2317.74|2317.74|2317.64|2317.64|0
1629899980000|2021-08-25 13:59:40|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|0
1629899990000|2021-08-25 13:59:50|2317.85|2317.85|2317.75|2317.75|2317.85|2317.85|2317.75|2317.75|0
1629900000000|2021-08-25 14:00:00|2317.63|2317.63|2317.41|2317.41|2317.63|2317.63|2317.41|2317.41|0
1629900010000|2021-08-25 14:00:10|2317.32|2317.32|2317.37|2317.37|2317.37|2317.37|2317.32|2317.32|0
1629900020000|2021-08-25 14:00:20|2317.29|2317.29|2317.24|2317.24|2317.29|2317.29|2317.24|2317.24|0
1629900030000|2021-08-25 14:00:30|2317.32|2317.32|2317.36|2317.36|2317.36|2317.36|2317.32|2317.32|0
1629900040000|2021-08-25 14:00:40|2317.32|2317.32|2317.35|2317.35|2317.35|2317.35|2317.21|2317.21|0
1629900050000|2021-08-25 14:00:50|2317.41|2317.41|2317.5|2317.5|2317.6|2317.6|2317.41|2317.41|0
1629900070000|2021-08-25 14:01:10|2317.58|2317.58|2317.58|2317.58|2317.58|2317.58|2317.58|2317.58|0
1629900080000|2021-08-25 14:01:20|2317.7|2317.7|2317.65|2317.65|2317.7|2317.7|2317.65|2317.65|0
1629900090000|2021-08-25 14:01:30|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|0
1629900100000|2021-08-25 14:01:40|2317.73|2317.73|2317.81|2317.81|2317.81|2317.81|2317.61|2317.61|0
1629900110000|2021-08-25 14:01:50|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|0
1629900130000|2021-08-25 14:02:10|2317.93|2317.93|2317.88|2317.88|2317.93|2317.93|2317.88|2317.88|0
1629900140000|2021-08-25 14:02:20|2317.85|2317.85|2317.85|2317.85|2317.85|2317.85|2317.85|2317.85|0
1629900150000|2021-08-25 14:02:30|2317.9|2317.9|2318.06|2318.06|2318.06|2318.06|2317.82|2317.82|0
1629900160000|2021-08-25 14:02:40|2318.14|2318.14|2318.02|2318.02|2318.14|2318.14|2318.02|2318.02|0
1629900170000|2021-08-25 14:02:50|2318.05|2318.05|2318.34|2318.34|2318.34|2318.34|2318.04|2318.04|0
1629900180000|2021-08-25 14:03:00|2318.17|2318.17|2318.21|2318.21|2318.26|2318.26|2318.17|2318.17|0
1629900190000|2021-08-25 14:03:10|2318.16|2318.16|2317.97|2317.97|2318.16|2318.16|2317.95|2317.95|0
1629900200000|2021-08-25 14:03:20|2317.98|2317.98|2318.07|2318.07|2318.07|2318.07|2317.98|2317.98|0
1629900210000|2021-08-25 14:03:30|2318.05|2318.05|2317.99|2317.99|2318.05|2318.05|2317.87|2317.87|0
1629900220000|2021-08-25 14:03:40|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|0
1629900230000|2021-08-25 14:03:50|2317.9|2317.9|2317.85|2317.85|2317.9|2317.9|2317.85|2317.85|0
1629900240000|2021-08-25 14:04:00|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|2317.86|0
1629900250000|2021-08-25 14:04:10|2317.75|2317.75|2317.92|2317.92|2317.92|2317.92|2317.75|2317.75|0
1629900270000|2021-08-25 14:04:30|2318.04|2318.04|2317.92|2317.92|2318.04|2318.04|2317.92|2317.92|0
1629900280000|2021-08-25 14:04:40|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|0
1629900290000|2021-08-25 14:04:50|2317.52|2317.52|2317.62|2317.62|2317.62|2317.62|2317.52|2317.52|0
1629900300000|2021-08-25 14:05:00|2317.73|2317.73|2318.18|2318.18|2318.2|2318.2|2317.73|2317.73|0
1629900310000|2021-08-25 14:05:10|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|0
1629900320000|2021-08-25 14:05:20|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|0
1629900330000|2021-08-25 14:05:30|2318.1|2318.1|2318.01|2318.01|2318.1|2318.1|2318.01|2318.01|0
1629900340000|2021-08-25 14:05:40|2317.98|2317.98|2318.09|2318.09|2318.09|2318.09|2317.98|2317.98|0
1629900350000|2021-08-25 14:05:50|2318.2|2318.2|2318.09|2318.09|2318.2|2318.2|2318.09|2318.09|0
1629900360000|2021-08-25 14:06:00|2318.01|2318.01|2317.84|2317.84|2318.01|2318.01|2317.84|2317.84|0
1629900370000|2021-08-25 14:06:10|2317.96|2317.96|2317.96|2317.96|2317.96|2317.96|2317.96|2317.96|0
1629900380000|2021-08-25 14:06:20|2317.61|2317.61|2317.72|2317.72|2317.75|2317.75|2317.49|2317.49|0
1629900390000|2021-08-25 14:06:30|2317.6|2317.6|2317.72|2317.72|2317.72|2317.72|2317.6|2317.6|0
1629900400000|2021-08-25 14:06:40|2317.46|2317.46|2317.52|2317.52|2317.52|2317.52|2317.34|2317.34|0
1629900410000|2021-08-25 14:06:50|2317.47|2317.47|2317.35|2317.35|2317.47|2317.47|2317.35|2317.35|0
1629900420000|2021-08-25 14:07:00|2317.24|2317.24|2316.82|2316.82|2317.24|2317.24|2316.7|2316.7|0
1629900430000|2021-08-25 14:07:10|2316.87|2316.87|2316.78|2316.78|2317|2317|2316.78|2316.78|0
1629900450000|2021-08-25 14:07:30|2316.95|2316.95|2316.84|2316.84|2316.95|2316.95|2316.78|2316.78|0
1629900460000|2021-08-25 14:07:40|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|0
1629900470000|2021-08-25 14:07:50|2316.84|2316.84|2316.79|2316.79|2316.84|2316.84|2316.79|2316.79|0
1629900480000|2021-08-25 14:08:00|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|2316.7|0
1629900490000|2021-08-25 14:08:10|2316.63|2316.63|2316.35|2316.35|2316.63|2316.63|2316.35|2316.35|0
1629900500000|2021-08-25 14:08:20|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|0
1629900510000|2021-08-25 14:08:30|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|0
1629900520000|2021-08-25 14:08:40|2316.28|2316.28|2316.5|2316.5|2316.5|2316.5|2316.28|2316.28|0
1629900530000|2021-08-25 14:08:50|2316.55|2316.55|2316.76|2316.76|2316.76|2316.76|2316.55|2316.55|0
1629900540000|2021-08-25 14:09:00|2316.59|2316.59|2316.66|2316.66|2316.66|2316.66|2316.59|2316.59|0
1629900550000|2021-08-25 14:09:10|2316.92|2316.92|2316.7|2316.7|2316.92|2316.92|2316.7|2316.7|0
1629900560000|2021-08-25 14:09:20|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|0
1629900570000|2021-08-25 14:09:30|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|0
1629900590000|2021-08-25 14:09:50|2316.67|2316.67|2316.84|2316.84|2316.84|2316.84|2316.67|2316.67|0
1629900600000|2021-08-25 14:10:00|2316.91|2316.91|2316.92|2316.92|2316.95|2316.95|2316.91|2316.91|0
1629900610000|2021-08-25 14:10:10|2316.87|2316.87|2316.54|2316.54|2316.87|2316.87|2316.43|2316.43|0
1629900620000|2021-08-25 14:10:20|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|0
1629900640000|2021-08-25 14:10:40|2316.43|2316.43|2316.54|2316.54|2316.54|2316.54|2316.43|2316.43|0
1629900650000|2021-08-25 14:10:50|2316.8|2316.8|2316.89|2316.89|2316.89|2316.89|2316.71|2316.71|0
1629900660000|2021-08-25 14:11:00|2316.85|2316.85|2316.87|2316.87|2316.87|2316.87|2316.85|2316.85|0
1629900670000|2021-08-25 14:11:10|2316.92|2316.92|2316.9|2316.9|2316.92|2316.92|2316.9|2316.9|0
1629900680000|2021-08-25 14:11:20|2317.02|2317.02|2317.03|2317.03|2317.08|2317.08|2317.02|2317.02|0
1629900690000|2021-08-25 14:11:30|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|0
1629900700000|2021-08-25 14:11:40|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1629900710000|2021-08-25 14:11:50|2316.94|2316.94|2316.65|2316.65|2316.94|2316.94|2316.55|2316.55|0
1629900720000|2021-08-25 14:12:00|2316.61|2316.61|2315.94|2315.94|2316.61|2316.61|2315.94|2315.94|0
1629900730000|2021-08-25 14:12:10|2315.86|2315.86|2315.82|2315.82|2315.86|2315.86|2315.82|2315.82|0
1629900740000|2021-08-25 14:12:20|2315.75|2315.75|2315.39|2315.39|2315.75|2315.75|2315.39|2315.39|0
1629900750000|2021-08-25 14:12:30|2315.3|2315.3|2315.5|2315.5|2315.5|2315.5|2315.16|2315.16|0
1629900760000|2021-08-25 14:12:40|2315.46|2315.46|2315.46|2315.46|2315.46|2315.46|2315.46|2315.46|0
1629900770000|2021-08-25 14:12:50|2315.55|2315.55|2315.55|2315.55|2315.55|2315.55|2315.55|2315.55|0
1629900780000|2021-08-25 14:13:00|2315.46|2315.46|2315.67|2315.67|2315.67|2315.67|2315.46|2315.46|0
1629900790000|2021-08-25 14:13:10|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|2315.72|0
1629900800000|2021-08-25 14:13:20|2315.86|2315.86|2315.88|2315.88|2316.02|2316.02|2315.86|2315.86|0
1629900810000|2021-08-25 14:13:30|2315.85|2315.85|2316.08|2316.08|2316.16|2316.16|2315.85|2315.85|0
1629900830000|2021-08-25 14:13:50|2316.17|2316.17|2316.25|2316.25|2316.25|2316.25|2316.17|2316.17|0
1629900840000|2021-08-25 14:14:00|2316.37|2316.37|2316.4|2316.4|2316.44|2316.44|2316.37|2316.37|0
1629900850000|2021-08-25 14:14:10|2316.45|2316.45|2316.46|2316.46|2316.52|2316.52|2316.4|2316.4|0
1629900870000|2021-08-25 14:14:30|2316.51|2316.51|2316.55|2316.55|2316.55|2316.55|2316.42|2316.42|0
1629900880000|2021-08-25 14:14:40|2316.49|2316.49|2316.44|2316.44|2316.49|2316.49|2316.44|2316.44|0
1629900900000|2021-08-25 14:15:00|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|0
1629900930000|2021-08-25 14:15:30|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|0
1629900950000|2021-08-25 14:15:50|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|0
1629900960000|2021-08-25 14:16:00|2316.17|2316.17|2316.84|2316.84|2316.84|2316.84|2316.17|2316.17|0
1629900970000|2021-08-25 14:16:10|2316.92|2316.92|2316.92|2316.92|2316.94|2316.94|2316.92|2316.92|0
1629900980000|2021-08-25 14:16:20|2317.04|2317.04|2317.38|2317.38|2317.38|2317.38|2317.04|2317.04|0
1629900990000|2021-08-25 14:16:30|2317.43|2317.43|2317.43|2317.43|2317.43|2317.43|2317.43|2317.43|0
1629901010000|2021-08-25 14:16:50|2317.49|2317.49|2317.54|2317.54|2317.54|2317.54|2317.49|2317.49|0
1629901020000|2021-08-25 14:17:00|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|0
1629901030000|2021-08-25 14:17:10|2317.65|2317.65|2317.76|2317.76|2317.76|2317.76|2317.65|2317.65|0
1629901040000|2021-08-25 14:17:20|2317.78|2317.78|2317.91|2317.91|2317.91|2317.91|2317.78|2317.78|0
1629901050000|2021-08-25 14:17:30|2317.96|2317.96|2317.96|2317.96|2317.96|2317.96|2317.96|2317.96|0
1629901060000|2021-08-25 14:17:40|2317.98|2317.98|2317.96|2317.96|2317.98|2317.98|2317.96|2317.96|0
1629901070000|2021-08-25 14:17:50|2317.82|2317.82|2317.76|2317.76|2317.82|2317.82|2317.76|2317.76|0
1629901100000|2021-08-25 14:18:20|2317.81|2317.81|2317.7|2317.7|2317.81|2317.81|2317.7|2317.7|0
1629901110000|2021-08-25 14:18:30|2317.75|2317.75|2317.87|2317.87|2317.87|2317.87|2317.75|2317.75|0
1629901120000|2021-08-25 14:18:40|2317.97|2317.97|2318.14|2318.14|2318.14|2318.14|2317.97|2317.97|0
1629901130000|2021-08-25 14:18:50|2318.02|2318.02|2318.11|2318.11|2318.11|2318.11|2318.02|2318.02|0
1629901140000|2021-08-25 14:19:00|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|0
1629901160000|2021-08-25 14:19:20|2318.12|2318.12|2318.16|2318.16|2318.16|2318.16|2318.1|2318.1|0
1629901170000|2021-08-25 14:19:30|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|0
1629901180000|2021-08-25 14:19:40|2318.26|2318.26|2318.35|2318.35|2318.35|2318.35|2318.26|2318.26|0
1629901190000|2021-08-25 14:19:50|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|0
1629901200000|2021-08-25 14:20:00|2318.18|2318.18|2318.07|2318.07|2318.18|2318.18|2318.07|2318.07|0
1629901230000|2021-08-25 14:20:30|2318.05|2318.05|2318.05|2318.05|2318.05|2318.05|2318.05|2318.05|0
1629901240000|2021-08-25 14:20:40|2318.11|2318.11|2318.27|2318.27|2318.27|2318.27|2318.11|2318.11|0
1629901250000|2021-08-25 14:20:50|2318.37|2318.37|2318.55|2318.55|2318.55|2318.55|2318.37|2318.37|0
1629901270000|2021-08-25 14:21:10|2318.6|2318.6|2318.61|2318.61|2318.71|2318.71|2318.6|2318.6|0
1629901280000|2021-08-25 14:21:20|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|0
1629901290000|2021-08-25 14:21:30|2318.83|2318.83|2318.89|2318.89|2318.89|2318.89|2318.83|2318.83|0
1629901300000|2021-08-25 14:21:40|2319|2319|2318.95|2318.95|2319|2319|2318.95|2318.95|0
1629901310000|2021-08-25 14:21:50|2319|2319|2319.17|2319.17|2319.17|2319.17|2319|2319|0
1629901320000|2021-08-25 14:22:00|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|0
1629901330000|2021-08-25 14:22:10|2319.37|2319.37|2319.36|2319.36|2319.45|2319.45|2319.36|2319.36|0
1629901340000|2021-08-25 14:22:20|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|0
1629901350000|2021-08-25 14:22:30|2319.18|2319.18|2318.92|2318.92|2319.18|2319.18|2318.92|2318.92|0
1629901360000|2021-08-25 14:22:40|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|2318.98|0
1629901390000|2021-08-25 14:23:10|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|0
1629901400000|2021-08-25 14:23:20|2319.21|2319.21|2319.21|2319.21|2319.31|2319.31|2319.21|2319.21|0
1629901410000|2021-08-25 14:23:30|2319.11|2319.11|2318.45|2318.45|2319.12|2319.12|2318.45|2318.45|0
1629901420000|2021-08-25 14:23:40|2318.34|2318.34|2318.17|2318.17|2318.34|2318.34|2318.17|2318.17|0
1629901430000|2021-08-25 14:23:50|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|0
1629901440000|2021-08-25 14:24:00|2318|2318|2317.82|2317.82|2318|2318|2317.82|2317.82|0
1629901450000|2021-08-25 14:24:10|2317.91|2317.91|2318|2318|2318|2318|2317.91|2317.91|0
1629901460000|2021-08-25 14:24:20|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|0
1629901470000|2021-08-25 14:24:30|2318|2318|2317.83|2317.83|2318|2318|2317.83|2317.83|0
1629901480000|2021-08-25 14:24:40|2317.74|2317.74|2317.92|2317.92|2317.92|2317.92|2317.66|2317.66|0
1629901500000|2021-08-25 14:25:00|2318.02|2318.02|2317.98|2317.98|2318.02|2318.02|2317.98|2317.98|0
1629901510000|2021-08-25 14:25:10|2318.03|2318.03|2318.06|2318.06|2318.06|2318.06|2317.92|2317.92|0
1629901520000|2021-08-25 14:25:20|2317.98|2317.98|2317.93|2317.93|2317.98|2317.98|2317.93|2317.93|0
1629901530000|2021-08-25 14:25:30|2317.98|2317.98|2317.98|2317.98|2317.98|2317.98|2317.98|2317.98|0
1629901540000|2021-08-25 14:25:40|2317.93|2317.93|2317.88|2317.88|2317.93|2317.93|2317.88|2317.88|0
1629901550000|2021-08-25 14:25:50|2317.82|2317.82|2317.82|2317.82|2317.82|2317.82|2317.82|2317.82|0
1629901560000|2021-08-25 14:26:00|2317.72|2317.72|2317.56|2317.56|2317.72|2317.72|2317.56|2317.56|0
1629901580000|2021-08-25 14:26:20|2317.47|2317.47|2317.47|2317.47|2317.47|2317.47|2317.47|2317.47|0
1629901590000|2021-08-25 14:26:30|2317.4|2317.4|2317.4|2317.4|2317.57|2317.57|2317.4|2317.4|0
1629901600000|2021-08-25 14:26:40|2317.31|2317.31|2317.49|2317.49|2317.49|2317.49|2317.31|2317.31|0
1629901610000|2021-08-25 14:26:50|2317.44|2317.44|2317.44|2317.44|2317.44|2317.44|2317.44|2317.44|0
1629901620000|2021-08-25 14:27:00|2317.33|2317.33|2317.39|2317.39|2317.39|2317.39|2317.33|2317.33|0
1629901650000|2021-08-25 14:27:30|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|0
1629901670000|2021-08-25 14:27:50|2316.87|2316.87|2316.69|2316.69|2316.87|2316.87|2316.69|2316.69|0
1629901680000|2021-08-25 14:28:00|2316.35|2316.35|2316.33|2316.33|2316.38|2316.38|2316.33|2316.33|0
1629901690000|2021-08-25 14:28:10|2315.99|2315.99|2316.27|2316.27|2316.27|2316.27|2315.99|2315.99|0
1629901700000|2021-08-25 14:28:20|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|0
1629901710000|2021-08-25 14:28:30|2316|2316|2316|2316|2316|2316|2316|2316|0
1629901720000|2021-08-25 14:28:40|2315.95|2315.95|2315.9|2315.9|2315.95|2315.95|2315.84|2315.84|0
1629901730000|2021-08-25 14:28:50|2315.84|2315.84|2315.89|2315.89|2315.89|2315.89|2315.84|2315.84|0
1629901740000|2021-08-25 14:29:00|2316.01|2316.01|2315.71|2315.71|2316.06|2316.06|2315.71|2315.71|0
1629901750000|2021-08-25 14:29:10|2315.89|2315.89|2315.89|2315.89|2315.89|2315.89|2315.89|2315.89|0
1629901760000|2021-08-25 14:29:20|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|0
1629901770000|2021-08-25 14:29:30|2316.41|2316.41|2316|2316|2316.41|2316.41|2316|2316|0
1629901790000|2021-08-25 14:29:50|2315.94|2315.94|2316.04|2316.04|2316.04|2316.04|2315.94|2315.94|0
1629901800000|2021-08-25 14:30:00|2316.01|2316.01|2316.01|2316.01|2316.12|2316.12|2315.86|2315.86|0
1629901810000|2021-08-25 14:30:10|2316.27|2316.27|2316.23|2316.23|2316.27|2316.27|2316.23|2316.23|0
1629901820000|2021-08-25 14:30:20|2316.14|2316.14|2315.96|2315.96|2316.31|2316.31|2315.96|2315.96|0
1629901830000|2021-08-25 14:30:30|2316.01|2316.01|2315.67|2315.67|2316.01|2316.01|2315.67|2315.67|0
1629901850000|2021-08-25 14:30:50|2315.68|2315.68|2315.71|2315.71|2315.71|2315.71|2315.68|2315.68|0
1629901860000|2021-08-25 14:31:00|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|0
1629901880000|2021-08-25 14:31:20|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|2315.23|0
1629901890000|2021-08-25 14:31:30|2314.89|2314.89|2314.83|2314.83|2314.89|2314.89|2314.83|2314.83|0
1629901900000|2021-08-25 14:31:40|2314.71|2314.71|2314.52|2314.52|2314.78|2314.78|2314.52|2314.52|0
1629901910000|2021-08-25 14:31:50|2314.41|2314.41|2314.41|2314.41|2314.41|2314.41|2314.41|2314.41|0
1629901920000|2021-08-25 14:32:00|2314.33|2314.33|2314.79|2314.79|2314.79|2314.79|2314.15|2314.15|0
1629901940000|2021-08-25 14:32:20|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|2314.62|0
1629901950000|2021-08-25 14:32:30|2314.48|2314.48|2314.32|2314.32|2314.5|2314.5|2314.32|2314.32|0
1629901960000|2021-08-25 14:32:40|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|0
1629901970000|2021-08-25 14:32:50|2314.3|2314.3|2314.2|2314.2|2314.3|2314.3|2314.2|2314.2|0
1629901980000|2021-08-25 14:33:00|2313.96|2313.96|2314.16|2314.16|2314.16|2314.16|2313.96|2313.96|0
1629901990000|2021-08-25 14:33:10|2313.81|2313.81|2314.07|2314.07|2314.07|2314.07|2313.81|2313.81|0
1629902000000|2021-08-25 14:33:20|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|0
1629902010000|2021-08-25 14:33:30|2313.99|2313.99|2313.86|2313.86|2313.99|2313.99|2313.86|2313.86|0
1629902030000|2021-08-25 14:33:50|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|0
1629902040000|2021-08-25 14:34:00|2313.93|2313.93|2313.98|2313.98|2313.98|2313.98|2313.93|2313.93|0
1629902050000|2021-08-25 14:34:10|2314.01|2314.01|2313.98|2313.98|2314.01|2314.01|2313.92|2313.92|0
1629902060000|2021-08-25 14:34:20|2313.94|2313.94|2314.13|2314.13|2314.16|2314.16|2313.94|2313.94|0
1629902070000|2021-08-25 14:34:30|2314.01|2314.01|2313.95|2313.95|2314.01|2314.01|2313.95|2313.95|0
1629902080000|2021-08-25 14:34:40|2313.97|2313.97|2313.99|2313.99|2313.99|2313.99|2313.97|2313.97|0
1629902090000|2021-08-25 14:34:50|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|0
1629902100000|2021-08-25 14:35:00|2313.93|2313.93|2314.03|2314.03|2314.03|2314.03|2313.93|2313.93|0
1629902110000|2021-08-25 14:35:10|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|0
1629902130000|2021-08-25 14:35:30|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|0
1629902150000|2021-08-25 14:35:50|2313.82|2313.82|2313.04|2313.04|2313.82|2313.82|2313.04|2313.04|0
1629902160000|2021-08-25 14:36:00|2313.06|2313.06|2312.68|2312.68|2313.06|2313.06|2312.68|2312.68|0
1629902170000|2021-08-25 14:36:10|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|0
1629902180000|2021-08-25 14:36:20|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1629902190000|2021-08-25 14:36:30|2312.55|2312.55|2312.58|2312.58|2312.58|2312.58|2312.55|2312.55|0
1629902200000|2021-08-25 14:36:40|2312.53|2312.53|2312.37|2312.37|2312.53|2312.53|2312.37|2312.37|0
1629902210000|2021-08-25 14:36:50|2312.4|2312.4|2312.07|2312.07|2312.69|2312.69|2312.07|2312.07|0
1629902220000|2021-08-25 14:37:00|2312|2312|2312|2312|2312|2312|2312|2312|0
1629902230000|2021-08-25 14:37:10|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1629902240000|2021-08-25 14:37:20|2311.53|2311.53|2311.53|2311.53|2311.53|2311.53|2311.53|2311.53|0
1629902270000|2021-08-25 14:37:50|2311.59|2311.59|2311.97|2311.97|2311.98|2311.98|2311.59|2311.59|0
1629902280000|2021-08-25 14:38:00|2312.06|2312.06|2312.18|2312.18|2312.18|2312.18|2312.06|2312.06|0
1629902290000|2021-08-25 14:38:10|2312.23|2312.23|2311.79|2311.79|2312.23|2312.23|2311.74|2311.74|0
1629902300000|2021-08-25 14:38:20|2311.9|2311.9|2311.84|2311.84|2311.9|2311.9|2311.84|2311.84|0
1629902310000|2021-08-25 14:38:30|2311.76|2311.76|2311.71|2311.71|2311.8|2311.8|2311.71|2311.71|0
1629902320000|2021-08-25 14:38:40|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|0
1629902330000|2021-08-25 14:38:50|2311.45|2311.45|2312.25|2312.25|2312.25|2312.25|2311.45|2311.45|0
1629902340000|2021-08-25 14:39:00|2312.19|2312.19|2312.18|2312.18|2312.25|2312.25|2312.18|2312.18|0
1629902350000|2021-08-25 14:39:10|2312|2312|2312|2312|2312|2312|2312|2312|0
1629902380000|2021-08-25 14:39:40|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|0
1629902400000|2021-08-25 14:40:00|2311.86|2311.86|2311.91|2311.91|2311.96|2311.96|2311.86|2311.86|0
1629902410000|2021-08-25 14:40:10|2311.86|2311.86|2311.75|2311.75|2311.86|2311.86|2311.75|2311.75|0
1629902430000|2021-08-25 14:40:30|2311.78|2311.78|2311.96|2311.96|2311.96|2311.96|2311.78|2311.78|0
1629902440000|2021-08-25 14:40:40|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|0
1629902460000|2021-08-25 14:41:00|2311.98|2311.98|2311.99|2311.99|2312.03|2312.03|2311.98|2311.98|0
1629902470000|2021-08-25 14:41:10|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1629902480000|2021-08-25 14:41:20|2312.04|2312.04|2312.12|2312.12|2312.12|2312.12|2312.04|2312.04|0
1629902490000|2021-08-25 14:41:30|2312.03|2312.03|2312.29|2312.29|2312.37|2312.37|2312.03|2312.03|0
1629902520000|2021-08-25 14:42:00|2312.31|2312.31|2312.75|2312.75|2312.75|2312.75|2312.31|2312.31|0
1629902550000|2021-08-25 14:42:30|2312.85|2312.85|2312.94|2312.94|2312.94|2312.94|2312.85|2312.85|0
1629902560000|2021-08-25 14:42:40|2312.96|2312.96|2312.91|2312.91|2313.01|2313.01|2312.91|2312.91|0
1629902570000|2021-08-25 14:42:50|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|2313.08|0
1629902580000|2021-08-25 14:43:00|2313.03|2313.03|2312.6|2312.6|2313.03|2313.03|2312.6|2312.6|0
1629902590000|2021-08-25 14:43:10|2312.25|2312.25|2312.65|2312.65|2312.7|2312.7|2312.2|2312.2|0
1629902600000|2021-08-25 14:43:20|2312.62|2312.62|2312.57|2312.57|2312.62|2312.62|2312.57|2312.57|0
1629902620000|2021-08-25 14:43:40|2312.6|2312.6|2312.65|2312.65|2312.65|2312.65|2312.6|2312.6|0
1629902630000|2021-08-25 14:43:50|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|0
1629902640000|2021-08-25 14:44:00|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|0
1629902650000|2021-08-25 14:44:10|2312.49|2312.49|2312.2|2312.2|2312.49|2312.49|2312.2|2312.2|0
1629902660000|2021-08-25 14:44:20|2312.17|2312.17|2312.21|2312.21|2312.21|2312.21|2312.17|2312.17|0
1629902670000|2021-08-25 14:44:30|2312.31|2312.31|2312.83|2312.83|2312.83|2312.83|2312.31|2312.31|0
1629902680000|2021-08-25 14:44:40|2313.01|2313.01|2313.06|2313.06|2313.06|2313.06|2313.01|2313.01|0
1629902700000|2021-08-25 14:45:00|2313.02|2313.02|2313.07|2313.07|2313.07|2313.07|2312.97|2312.97|0
1629902720000|2021-08-25 14:45:20|2313.01|2313.01|2313.42|2313.42|2313.42|2313.42|2313.01|2313.01|0
1629902730000|2021-08-25 14:45:30|2313.07|2313.07|2313.25|2313.25|2313.25|2313.25|2313.07|2313.07|0
1629902750000|2021-08-25 14:45:50|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|0
1629902760000|2021-08-25 14:46:00|2313.17|2313.17|2312.82|2312.82|2313.17|2313.17|2312.82|2312.82|0
1629902770000|2021-08-25 14:46:10|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|0
1629902780000|2021-08-25 14:46:20|2313.18|2313.18|2312.94|2312.94|2313.18|2313.18|2312.94|2312.94|0
1629902790000|2021-08-25 14:46:30|2313.63|2313.63|2313.45|2313.45|2313.63|2313.63|2313.45|2313.45|0
1629902800000|2021-08-25 14:46:40|2313.33|2313.33|2313.59|2313.59|2313.59|2313.59|2313.33|2313.33|0
1629902810000|2021-08-25 14:46:50|2313.42|2313.42|2314.25|2314.25|2314.25|2314.25|2313.33|2313.33|0
1629902820000|2021-08-25 14:47:00|2314.16|2314.16|2314.23|2314.23|2314.23|2314.23|2314.13|2314.13|0
1629902850000|2021-08-25 14:47:30|2313.71|2313.71|2313.63|2313.63|2313.71|2313.71|2313.63|2313.63|0
1629902860000|2021-08-25 14:47:40|2313.59|2313.59|2313.42|2313.42|2313.59|2313.59|2313.42|2313.42|0
1629902870000|2021-08-25 14:47:50|2313.47|2313.47|2313.42|2313.42|2313.47|2313.47|2313.42|2313.42|0
1629902880000|2021-08-25 14:48:00|2313.16|2313.16|2313.07|2313.07|2313.16|2313.16|2313.07|2313.07|0
1629902890000|2021-08-25 14:48:10|2313.1|2313.1|2313.09|2313.09|2313.1|2313.1|2313.09|2313.09|0
1629902900000|2021-08-25 14:48:20|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|0
1629902910000|2021-08-25 14:48:30|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|0
1629902920000|2021-08-25 14:48:40|2312.85|2312.85|2312.78|2312.78|2312.85|2312.85|2312.72|2312.72|0
1629902940000|2021-08-25 14:49:00|2312.81|2312.81|2312.71|2312.71|2312.81|2312.81|2312.71|2312.71|0
1629902950000|2021-08-25 14:49:10|2313.05|2313.05|2313|2313|2313.05|2313.05|2313|2313|0
1629902960000|2021-08-25 14:49:20|2312.57|2312.57|2312.31|2312.31|2312.57|2312.57|2312.31|2312.31|0
1629902970000|2021-08-25 14:49:30|2312.32|2312.32|2312.34|2312.34|2312.34|2312.34|2312.32|2312.32|0
1629902980000|2021-08-25 14:49:40|2312.17|2312.17|2311.85|2311.85|2312.17|2312.17|2311.85|2311.85|0
1629902990000|2021-08-25 14:49:50|2311.94|2311.94|2312.35|2312.35|2312.35|2312.35|2311.94|2311.94|0
1629903000000|2021-08-25 14:50:00|2312.43|2312.43|2312.62|2312.62|2312.62|2312.62|2312.43|2312.43|0
1629903010000|2021-08-25 14:50:10|2313.23|2313.23|2312.97|2312.97|2313.23|2313.23|2312.97|2312.97|0
1629903020000|2021-08-25 14:50:20|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|0
1629903030000|2021-08-25 14:50:30|2312.88|2312.88|2313.02|2313.02|2313.04|2313.04|2312.87|2312.87|0
1629903040000|2021-08-25 14:50:40|2312.42|2312.42|2312.48|2312.48|2312.48|2312.48|2312.42|2312.42|0
1629903050000|2021-08-25 14:50:50|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1629903060000|2021-08-25 14:51:00|2312.49|2312.49|2312.15|2312.15|2312.59|2312.59|2312.15|2312.15|0
1629903080000|2021-08-25 14:51:20|2312.06|2312.06|2312.03|2312.03|2312.06|2312.06|2312.03|2312.03|0
1629903090000|2021-08-25 14:51:30|2312.08|2312.08|2312.22|2312.22|2312.22|2312.22|2312.08|2312.08|0
1629903110000|2021-08-25 14:51:50|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|0
1629903120000|2021-08-25 14:52:00|2312.57|2312.57|2312.75|2312.75|2312.75|2312.75|2312.48|2312.48|0
1629903130000|2021-08-25 14:52:10|2312.7|2312.7|2313.23|2313.23|2313.23|2313.23|2312.61|2312.61|0
1629903140000|2021-08-25 14:52:20|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|0
1629903150000|2021-08-25 14:52:30|2313.09|2313.09|2312.92|2312.92|2313.09|2313.09|2312.92|2312.92|0
1629903160000|2021-08-25 14:52:40|2312.83|2312.83|2312.83|2312.83|2312.83|2312.83|2312.83|2312.83|0
1629903170000|2021-08-25 14:52:50|2312.75|2312.75|2312.8|2312.8|2312.8|2312.8|2312.75|2312.75|0
1629903180000|2021-08-25 14:53:00|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|0
1629903190000|2021-08-25 14:53:10|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|0
1629903220000|2021-08-25 14:53:40|2312.73|2312.73|2312.64|2312.64|2312.73|2312.73|2312.64|2312.64|0
1629903230000|2021-08-25 14:53:50|2312.74|2312.74|2312.69|2312.69|2312.74|2312.74|2312.69|2312.69|0
1629903240000|2021-08-25 14:54:00|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|0
1629903250000|2021-08-25 14:54:10|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|0
1629903280000|2021-08-25 14:54:40|2312.71|2312.71|2312.63|2312.63|2312.71|2312.71|2312.63|2312.63|0
1629903290000|2021-08-25 14:54:50|2312.69|2312.69|2312.51|2312.51|2312.69|2312.69|2312.51|2312.51|0
1629903310000|2021-08-25 14:55:10|2312.57|2312.57|2313.09|2313.09|2313.09|2313.09|2312.57|2312.57|0
1629903320000|2021-08-25 14:55:20|2313.14|2313.14|2313.47|2313.47|2313.47|2313.47|2313.14|2313.14|0
1629903330000|2021-08-25 14:55:30|2313.58|2313.58|2313.52|2313.52|2313.58|2313.58|2313.52|2313.52|0
1629903360000|2021-08-25 14:56:00|2313.44|2313.44|2313.58|2313.58|2313.58|2313.58|2313.44|2313.44|0
1629903370000|2021-08-25 14:56:10|2313.49|2313.49|2313.44|2313.44|2313.49|2313.49|2313.44|2313.44|0
1629903380000|2021-08-25 14:56:20|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|0
1629903390000|2021-08-25 14:56:30|2313.27|2313.27|2313.15|2313.15|2313.27|2313.27|2313.15|2313.15|0
1629903400000|2021-08-25 14:56:40|2313.26|2313.26|2313.34|2313.34|2313.34|2313.34|2313.26|2313.26|0
1629903410000|2021-08-25 14:56:50|2313.4|2313.4|2313.35|2313.35|2313.4|2313.4|2313.35|2313.35|0
1629903420000|2021-08-25 14:57:00|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|0
1629903430000|2021-08-25 14:57:10|2313.28|2313.28|2313.33|2313.33|2313.33|2313.33|2313.28|2313.28|0
1629903440000|2021-08-25 14:57:20|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|0
1629903450000|2021-08-25 14:57:30|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.03|2313.03|0
1629903470000|2021-08-25 14:57:50|2313.24|2313.24|2313.24|2313.24|2313.24|2313.24|2313.24|2313.24|0
1629903520000|2021-08-25 14:58:40|2313.41|2313.41|2313.22|2313.22|2313.41|2313.41|2313.22|2313.22|0
1629903530000|2021-08-25 14:58:50|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|0
1629903540000|2021-08-25 14:59:00|2313.32|2313.32|2313.27|2313.27|2313.32|2313.32|2313.27|2313.27|0
1629903560000|2021-08-25 14:59:20|2313.22|2313.22|2313.22|2313.22|2313.22|2313.22|2313.22|2313.22|0
1629903570000|2021-08-25 14:59:30|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1629903580000|2021-08-25 14:59:40|2313.18|2313.18|2313.09|2313.09|2313.18|2313.18|2313.09|2313.09|0
1629903590000|2021-08-25 14:59:50|2313.13|2313.13|2313.3|2313.3|2313.3|2313.3|2313.13|2313.13|0
1629903600000|2021-08-25 15:00:00|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.04|2313.04|0
1629903610000|2021-08-25 15:00:10|2313.26|2313.26|2313.21|2313.21|2313.31|2313.31|2313.21|2313.21|0
1629903620000|2021-08-25 15:00:20|2313.16|2313.16|2313.05|2313.05|2313.16|2313.16|2313.05|2313.05|0
1629903630000|2021-08-25 15:00:30|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|0
1629903650000|2021-08-25 15:00:50|2313.34|2313.34|2313.68|2313.68|2313.68|2313.68|2313.34|2313.34|0
1629903660000|2021-08-25 15:01:00|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|0
1629903690000|2021-08-25 15:01:30|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|2313.82|0
1629903700000|2021-08-25 15:01:40|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|0
1629903710000|2021-08-25 15:01:50|2313.96|2313.96|2313.69|2313.69|2313.96|2313.96|2313.69|2313.69|0
1629903720000|2021-08-25 15:02:00|2313.75|2313.75|2313.78|2313.78|2313.78|2313.78|2313.75|2313.75|0
1629903730000|2021-08-25 15:02:10|2313.73|2313.73|2313.62|2313.62|2313.73|2313.73|2313.62|2313.62|0
1629903740000|2021-08-25 15:02:20|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|0
1629903750000|2021-08-25 15:02:30|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|0
1629903770000|2021-08-25 15:02:50|2313.88|2313.88|2313.87|2313.87|2313.9|2313.9|2313.87|2313.87|0
1629903780000|2021-08-25 15:03:00|2313.85|2313.85|2313.8|2313.8|2313.85|2313.85|2313.8|2313.8|0
1629903790000|2021-08-25 15:03:10|2313.82|2313.82|2314.11|2314.11|2314.11|2314.11|2313.82|2313.82|0
1629903800000|2021-08-25 15:03:20|2314.06|2314.06|2313.98|2313.98|2314.06|2314.06|2313.98|2313.98|0
1629903810000|2021-08-25 15:03:30|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|0
1629903850000|2021-08-25 15:04:10|2314.12|2314.12|2313.91|2313.91|2314.12|2314.12|2313.91|2313.91|0
1629903860000|2021-08-25 15:04:20|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|0
1629903870000|2021-08-25 15:04:30|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|0
1629903880000|2021-08-25 15:04:40|2313.97|2313.97|2313.92|2313.92|2313.97|2313.97|2313.92|2313.92|0
1629903890000|2021-08-25 15:04:50|2314.09|2314.09|2313.69|2313.69|2314.09|2314.09|2313.69|2313.69|0
1629903900000|2021-08-25 15:05:00|2313.73|2313.73|2313.73|2313.73|2313.73|2313.73|2313.73|2313.73|0
1629903910000|2021-08-25 15:05:10|2313.67|2313.67|2313.57|2313.57|2313.67|2313.67|2313.57|2313.57|0
1629903920000|2021-08-25 15:05:20|2313.55|2313.55|2313.55|2313.55|2313.55|2313.55|2313.55|2313.55|0
1629903930000|2021-08-25 15:05:30|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|0
1629903940000|2021-08-25 15:05:40|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|0
1629903950000|2021-08-25 15:05:50|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|0
1629903960000|2021-08-25 15:06:00|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|0
1629903970000|2021-08-25 15:06:10|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|0
1629903980000|2021-08-25 15:06:20|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|0
1629903990000|2021-08-25 15:06:30|2312.99|2312.99|2313.06|2313.06|2313.06|2313.06|2312.99|2312.99|0
1629904000000|2021-08-25 15:06:40|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|2313.18|0
1629904010000|2021-08-25 15:06:50|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|2313.15|0
1629904030000|2021-08-25 15:07:10|2313.18|2313.18|2313.35|2313.35|2313.35|2313.35|2313.18|2313.18|0
1629904050000|2021-08-25 15:07:30|2313.41|2313.41|2313.35|2313.35|2313.41|2313.41|2313.35|2313.35|0
1629904060000|2021-08-25 15:07:40|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|2313.27|0
1629904090000|2021-08-25 15:08:10|2313.32|2313.32|2313.27|2313.27|2313.32|2313.32|2313.27|2313.27|0
1629904110000|2021-08-25 15:08:30|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|2313.1|0
1629904120000|2021-08-25 15:08:40|2313.07|2313.07|2313.01|2313.01|2313.07|2313.07|2312.99|2312.99|0
1629904130000|2021-08-25 15:08:50|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|0
1629904140000|2021-08-25 15:09:00|2312.98|2312.98|2312.82|2312.82|2312.98|2312.98|2312.82|2312.82|0
1629904150000|2021-08-25 15:09:10|2312.79|2312.79|2312.71|2312.71|2312.79|2312.79|2312.44|2312.44|0
1629904160000|2021-08-25 15:09:20|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|0
1629904180000|2021-08-25 15:09:40|2313.03|2313.03|2312.99|2312.99|2313.03|2313.03|2312.99|2312.99|0
1629904190000|2021-08-25 15:09:50|2313.08|2313.08|2312.85|2312.85|2313.08|2313.08|2312.82|2312.82|0
1629904200000|2021-08-25 15:10:00|2312.9|2312.9|2312.87|2312.87|2312.9|2312.9|2312.87|2312.87|0
1629904210000|2021-08-25 15:10:10|2312.83|2312.83|2313.07|2313.07|2313.17|2313.17|2312.83|2312.83|0
1629904230000|2021-08-25 15:10:30|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1629904250000|2021-08-25 15:10:50|2313.06|2313.06|2312.96|2312.96|2313.06|2313.06|2312.96|2312.96|0
1629904260000|2021-08-25 15:11:00|2312.9|2312.9|2312.85|2312.85|2312.95|2312.95|2312.85|2312.85|0
1629904270000|2021-08-25 15:11:10|2312.82|2312.82|2312.65|2312.65|2312.82|2312.82|2312.65|2312.65|0
1629904280000|2021-08-25 15:11:20|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|0
1629904290000|2021-08-25 15:11:30|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|0
1629904320000|2021-08-25 15:12:00|2312.25|2312.25|2312.25|2312.25|2312.3|2312.3|2312.25|2312.25|0
1629904330000|2021-08-25 15:12:10|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|2312.27|2312.27|0
1629904340000|2021-08-25 15:12:20|2312.21|2312.21|2311.97|2311.97|2312.21|2312.21|2311.97|2311.97|0
1629904360000|2021-08-25 15:12:40|2311.88|2311.88|2311.97|2311.97|2311.97|2311.97|2311.87|2311.87|0
1629904370000|2021-08-25 15:12:50|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1629904390000|2021-08-25 15:13:10|2311.99|2311.99|2312.2|2312.2|2312.2|2312.2|2311.96|2311.96|0
1629904400000|2021-08-25 15:13:20|2312.11|2312.11|2311.99|2311.99|2312.3|2312.3|2311.95|2311.95|0
1629904410000|2021-08-25 15:13:30|2311.94|2311.94|2311.93|2311.93|2312.03|2312.03|2311.93|2311.93|0
1629904420000|2021-08-25 15:13:40|2312.19|2312.19|2312.62|2312.62|2312.62|2312.62|2312.13|2312.13|0
1629904430000|2021-08-25 15:13:50|2312.97|2312.97|2313|2313|2313|2313|2312.97|2312.97|0
1629904440000|2021-08-25 15:14:00|2312.88|2312.88|2312.95|2312.95|2313.06|2313.06|2312.88|2312.88|0
1629904460000|2021-08-25 15:14:20|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|0
1629904470000|2021-08-25 15:14:30|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|0
1629904480000|2021-08-25 15:14:40|2312.67|2312.67|2312.63|2312.63|2312.73|2312.73|2312.63|2312.63|0
1629904490000|2021-08-25 15:14:50|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.58|2312.58|0
1629904500000|2021-08-25 15:15:00|2312.75|2312.75|2312.9|2312.9|2312.98|2312.98|2312.71|2312.71|0
1629904520000|2021-08-25 15:15:20|2312.91|2312.91|2313.06|2313.06|2313.06|2313.06|2312.91|2312.91|0
1629904530000|2021-08-25 15:15:30|2313.08|2313.08|2313.05|2313.05|2313.08|2313.08|2313.05|2313.05|0
1629904560000|2021-08-25 15:16:00|2313.03|2313.03|2313.2|2313.2|2313.27|2313.27|2313.03|2313.03|0
1629904580000|2021-08-25 15:16:20|2313.38|2313.38|2313.33|2313.33|2313.38|2313.38|2313.33|2313.33|0
1629904590000|2021-08-25 15:16:30|2313.21|2313.21|2313.18|2313.18|2313.21|2313.21|2313.18|2313.18|0
1629904600000|2021-08-25 15:16:40|2313.01|2313.01|2313.04|2313.04|2313.09|2313.09|2313.01|2313.01|0
1629904610000|2021-08-25 15:16:50|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|0
1629904620000|2021-08-25 15:17:00|2312.96|2312.96|2313|2313|2313|2313|2312.96|2312.96|0
1629904630000|2021-08-25 15:17:10|2313.06|2313.06|2313.01|2313.01|2313.07|2313.07|2313.01|2313.01|0
1629904660000|2021-08-25 15:17:40|2312.96|2312.96|2313.01|2313.01|2313.01|2313.01|2312.96|2312.96|0
1629904670000|2021-08-25 15:17:50|2313.06|2313.06|2313.17|2313.17|2313.17|2313.17|2313.06|2313.06|0
1629904680000|2021-08-25 15:18:00|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|0
1629904690000|2021-08-25 15:18:10|2313.29|2313.29|2313.27|2313.27|2313.29|2313.29|2313.27|2313.27|0
1629904700000|2021-08-25 15:18:20|2313.36|2313.36|2313.33|2313.33|2313.36|2313.36|2313.33|2313.33|0
1629904710000|2021-08-25 15:18:30|2313.39|2313.39|2313.38|2313.38|2313.39|2313.39|2313.38|2313.38|0
1629904720000|2021-08-25 15:18:40|2313.27|2313.27|2313.26|2313.26|2313.27|2313.27|2313.22|2313.22|0
1629904730000|2021-08-25 15:18:50|2313.22|2313.22|2312.91|2312.91|2313.22|2313.22|2312.91|2312.91|0
1629904740000|2021-08-25 15:19:00|2312.86|2312.86|2313.02|2313.02|2313.02|2313.02|2312.86|2312.86|0
1629904770000|2021-08-25 15:19:30|2312.92|2312.92|2313.01|2313.01|2313.01|2313.01|2312.92|2312.92|0
1629904780000|2021-08-25 15:19:40|2312.84|2312.84|2313.01|2313.01|2313.01|2313.01|2312.84|2312.84|0
1629904790000|2021-08-25 15:19:50|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|0
1629904800000|2021-08-25 15:20:00|2312.7|2312.7|2312.75|2312.75|2312.75|2312.75|2312.7|2312.7|0
1629904810000|2021-08-25 15:20:10|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|0
1629904820000|2021-08-25 15:20:20|2312.65|2312.65|2312.7|2312.7|2312.7|2312.7|2312.65|2312.65|0
1629904830000|2021-08-25 15:20:30|2312.64|2312.64|2312.55|2312.55|2312.64|2312.64|2312.47|2312.47|0
1629904840000|2021-08-25 15:20:40|2312.46|2312.46|2312.58|2312.58|2312.63|2312.63|2312.41|2312.41|0
1629904850000|2021-08-25 15:20:50|2312.63|2312.63|2312.58|2312.58|2312.63|2312.63|2312.41|2312.41|0
1629904860000|2021-08-25 15:21:00|2312.62|2312.62|2312.56|2312.56|2312.62|2312.62|2312.56|2312.56|0
1629904870000|2021-08-25 15:21:10|2312.6|2312.6|2312.54|2312.54|2312.66|2312.66|2312.4|2312.4|0
1629904880000|2021-08-25 15:21:20|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|0
1629904890000|2021-08-25 15:21:30|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1629904900000|2021-08-25 15:21:40|2312.41|2312.41|2312.41|2312.41|2312.41|2312.41|2312.41|2312.41|0
1629904910000|2021-08-25 15:21:50|2312.31|2312.31|2312.26|2312.26|2312.31|2312.31|2312.26|2312.26|0
1629904920000|2021-08-25 15:22:00|2312.31|2312.31|2312.46|2312.46|2312.51|2312.51|2312.31|2312.31|0
1629904930000|2021-08-25 15:22:10|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|2312.45|0
1629904950000|2021-08-25 15:22:30|2312.62|2312.62|2312.71|2312.71|2312.71|2312.71|2312.62|2312.62|0
1629904960000|2021-08-25 15:22:40|2312.74|2312.74|2312.6|2312.6|2312.77|2312.77|2312.6|2312.6|0
1629904970000|2021-08-25 15:22:50|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|0
1629904980000|2021-08-25 15:23:00|2312.67|2312.67|2312.82|2312.82|2312.82|2312.82|2312.67|2312.67|0
1629905010000|2021-08-25 15:23:30|2312.73|2312.73|2312.75|2312.75|2312.82|2312.82|2312.73|2312.73|0
1629905020000|2021-08-25 15:23:40|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|0
1629905030000|2021-08-25 15:23:50|2313.27|2313.27|2313.11|2313.11|2313.27|2313.27|2313.11|2313.11|0
1629905040000|2021-08-25 15:24:00|2313.08|2313.08|2312.77|2312.77|2313.08|2313.08|2312.77|2312.77|0
1629905050000|2021-08-25 15:24:10|2312.79|2312.79|2312.79|2312.79|2312.81|2312.81|2312.79|2312.79|0
1629905060000|2021-08-25 15:24:20|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1629905070000|2021-08-25 15:24:30|2312.66|2312.66|2312.52|2312.52|2312.66|2312.66|2312.52|2312.52|0
1629905100000|2021-08-25 15:25:00|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|0
1629905110000|2021-08-25 15:25:10|2312.37|2312.37|2311.81|2311.81|2312.43|2312.43|2311.76|2311.76|0
1629905120000|2021-08-25 15:25:20|2311.73|2311.73|2311.68|2311.68|2311.78|2311.78|2311.68|2311.68|0
1629905130000|2021-08-25 15:25:30|2311.72|2311.72|2311.71|2311.71|2311.72|2311.72|2311.65|2311.65|0
1629905140000|2021-08-25 15:25:40|2311.74|2311.74|2311.72|2311.72|2311.76|2311.76|2311.72|2311.72|0
1629905150000|2021-08-25 15:25:50|2311.83|2311.83|2311.93|2311.93|2311.93|2311.93|2311.83|2311.83|0
1629905160000|2021-08-25 15:26:00|2312.02|2312.02|2311.93|2311.93|2312.02|2312.02|2311.93|2311.93|0
1629905170000|2021-08-25 15:26:10|2312.02|2312.02|2312.07|2312.07|2312.16|2312.16|2311.98|2311.98|0
1629905180000|2021-08-25 15:26:20|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|2312.07|2312.07|0
1629905190000|2021-08-25 15:26:30|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|0
1629905200000|2021-08-25 15:26:40|2312.21|2312.21|2312.29|2312.29|2312.32|2312.32|2312.21|2312.21|0
1629905210000|2021-08-25 15:26:50|2312.24|2312.24|2312.34|2312.34|2312.34|2312.34|2312.24|2312.24|0
1629905220000|2021-08-25 15:27:00|2312.25|2312.25|2311.86|2311.86|2312.25|2312.25|2311.86|2311.86|0
1629905230000|2021-08-25 15:27:10|2311.84|2311.84|2311.93|2311.93|2311.93|2311.93|2311.84|2311.84|0
1629905240000|2021-08-25 15:27:20|2311.88|2311.88|2311.93|2311.93|2311.93|2311.93|2311.88|2311.88|0
1629905250000|2021-08-25 15:27:30|2311.99|2311.99|2311.73|2311.73|2311.99|2311.99|2311.73|2311.73|0
1629905260000|2021-08-25 15:27:40|2311.74|2311.74|2311.62|2311.62|2311.74|2311.74|2311.62|2311.62|0
1629905270000|2021-08-25 15:27:50|2311.61|2311.61|2311.47|2311.47|2311.61|2311.61|2311.47|2311.47|0
1629905280000|2021-08-25 15:28:00|2311.49|2311.49|2311.39|2311.39|2311.49|2311.49|2311.39|2311.39|0
1629905290000|2021-08-25 15:28:10|2311.43|2311.43|2311.42|2311.42|2311.43|2311.43|2311.4|2311.4|0
1629905300000|2021-08-25 15:28:20|2311.37|2311.37|2311.02|2311.02|2311.37|2311.37|2311.02|2311.02|0
1629905310000|2021-08-25 15:28:30|2311|2311|2310.98|2310.98|2311.03|2311.03|2310.98|2310.98|0
1629905320000|2021-08-25 15:28:40|2310.93|2310.93|2311.01|2311.01|2311.01|2311.01|2310.91|2310.91|0
1629905330000|2021-08-25 15:28:50|2311.08|2311.08|2311.32|2311.32|2311.34|2311.34|2311.01|2311.01|0
1629905340000|2021-08-25 15:29:00|2311.27|2311.27|2311.92|2311.92|2311.92|2311.92|2311.1|2311.1|0
1629905350000|2021-08-25 15:29:10|2311.86|2311.86|2311.81|2311.81|2311.86|2311.86|2311.81|2311.81|0
1629905360000|2021-08-25 15:29:20|2311.77|2311.77|2311.9|2311.9|2311.9|2311.9|2311.77|2311.77|0
1629905370000|2021-08-25 15:29:30|2312.01|2312.01|2311.9|2311.9|2312.01|2312.01|2311.79|2311.79|0
1629905380000|2021-08-25 15:29:40|2311.99|2311.99|2311.76|2311.76|2312.01|2312.01|2311.76|2311.76|0
1629905390000|2021-08-25 15:29:50|2311.72|2311.72|2311.65|2311.65|2311.74|2311.74|2311.33|2311.33|0
1629962100000|2021-08-26 07:15:00|2304.51|2304.51|2304.48|2304.48|2304.56|2304.56|2304.42|2304.42|0
1629962110000|2021-08-26 07:15:10|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|0
1629962120000|2021-08-26 07:15:20|2304.69|2304.69|2304.7|2304.7|2304.7|2304.7|2304.62|2304.62|0
1629962130000|2021-08-26 07:15:30|2304.84|2304.84|2305|2305|2305|2305|2304.8|2304.8|0
1629962150000|2021-08-26 07:15:50|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|2305.28|0
1629962160000|2021-08-26 07:16:00|2305.97|2305.97|2305.87|2305.87|2305.97|2305.97|2305.87|2305.87|0
1629962170000|2021-08-26 07:16:10|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|0
1629962180000|2021-08-26 07:16:20|2306|2306|2306|2306|2306|2306|2306|2306|0
1629962190000|2021-08-26 07:16:30|2305.9|2305.9|2306.25|2306.25|2306.25|2306.25|2305.9|2305.9|0
1629962200000|2021-08-26 07:16:40|2306.04|2306.04|2305.27|2305.27|2306.04|2306.04|2305.27|2305.27|0
1629962210000|2021-08-26 07:16:50|2305.48|2305.48|2305.58|2305.58|2305.58|2305.58|2305.48|2305.48|0
1629962220000|2021-08-26 07:17:00|2305.67|2305.67|2305.48|2305.48|2305.67|2305.67|2305.48|2305.48|0
1629962230000|2021-08-26 07:17:10|2305.41|2305.41|2305.44|2305.44|2305.44|2305.44|2305.34|2305.34|0
1629962250000|2021-08-26 07:17:30|2305.65|2305.65|2305.7|2305.7|2305.74|2305.74|2305.65|2305.65|0
1629962260000|2021-08-26 07:17:40|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|0
1629962280000|2021-08-26 07:18:00|2305.54|2305.54|2305.84|2305.84|2305.84|2305.84|2305.54|2305.54|0
1629962290000|2021-08-26 07:18:10|2305.93|2305.93|2306.1|2306.1|2306.1|2306.1|2305.93|2305.93|0
1629962300000|2021-08-26 07:18:20|2306.2|2306.2|2306.02|2306.02|2306.2|2306.2|2306.02|2306.02|0
1629962310000|2021-08-26 07:18:30|2305.92|2305.92|2305.81|2305.81|2305.92|2305.92|2305.81|2305.81|0
1629962320000|2021-08-26 07:18:40|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|0
1629962340000|2021-08-26 07:19:00|2306.43|2306.43|2306.29|2306.29|2306.69|2306.69|2306.29|2306.29|0
1629962370000|2021-08-26 07:19:30|2305.94|2305.94|2306.06|2306.06|2306.11|2306.11|2305.94|2305.94|0
1629962400000|2021-08-26 07:20:00|2306.58|2306.58|2306.28|2306.28|2306.58|2306.58|2306.14|2306.14|0
1629962430000|2021-08-26 07:20:30|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|0
1629962440000|2021-08-26 07:20:40|2306.61|2306.61|2306.59|2306.59|2306.61|2306.61|2306.51|2306.51|0
1629962450000|2021-08-26 07:20:50|2306.65|2306.65|2306.15|2306.15|2306.65|2306.65|2306.15|2306.15|0
1629962460000|2021-08-26 07:21:00|2305.93|2305.93|2305.76|2305.76|2305.93|2305.93|2305.76|2305.76|0
1629962470000|2021-08-26 07:21:10|2306.19|2306.19|2306.17|2306.17|2306.28|2306.28|2306.17|2306.17|0
1629962480000|2021-08-26 07:21:20|2305.56|2305.56|2305.3|2305.3|2305.56|2305.56|2305.3|2305.3|0
1629962490000|2021-08-26 07:21:30|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|2305.58|0
1629962500000|2021-08-26 07:21:40|2305.14|2305.14|2304.69|2304.69|2305.14|2305.14|2304.69|2304.69|0
1629962520000|2021-08-26 07:22:00|2305.04|2305.04|2304.67|2304.67|2305.47|2305.47|2304.67|2304.67|0
1629962530000|2021-08-26 07:22:10|2304.75|2304.75|2304.65|2304.65|2304.75|2304.75|2304.65|2304.65|0
1629962540000|2021-08-26 07:22:20|2304.63|2304.63|2304.92|2304.92|2304.92|2304.92|2304.63|2304.63|0
1629962550000|2021-08-26 07:22:30|2304.98|2304.98|2304.45|2304.45|2304.98|2304.98|2304.45|2304.45|0
1629962560000|2021-08-26 07:22:40|2304.97|2304.97|2305.75|2305.75|2305.75|2305.75|2304.97|2304.97|0
1629962570000|2021-08-26 07:22:50|2305.95|2305.95|2305.76|2305.76|2305.95|2305.95|2305.76|2305.76|0
1629962580000|2021-08-26 07:23:00|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|0
1629962590000|2021-08-26 07:23:10|2305.79|2305.79|2305.59|2305.59|2305.79|2305.79|2305.59|2305.59|0
1629962610000|2021-08-26 07:23:30|2305.68|2305.68|2305.79|2305.79|2305.79|2305.79|2305.68|2305.68|0
1629962640000|2021-08-26 07:24:00|2305.99|2305.99|2307.16|2307.16|2307.16|2307.16|2305.99|2305.99|0
1629962650000|2021-08-26 07:24:10|2306.81|2306.81|2306.97|2306.97|2306.97|2306.97|2306.81|2306.81|0
1629962660000|2021-08-26 07:24:20|2307.03|2307.03|2306.34|2306.34|2307.03|2307.03|2306.34|2306.34|0
1629962670000|2021-08-26 07:24:30|2306.44|2306.44|2306.44|2306.44|2306.44|2306.44|2306.44|2306.44|0
1629962680000|2021-08-26 07:24:40|2306.08|2306.08|2306.08|2306.08|2306.08|2306.08|2306.08|2306.08|0
1629962690000|2021-08-26 07:24:50|2305.91|2305.91|2305.83|2305.83|2305.91|2305.91|2305.74|2305.74|0
1629962700000|2021-08-26 07:25:00|2305.71|2305.71|2306.4|2306.4|2306.4|2306.4|2305.71|2305.71|0
1629962710000|2021-08-26 07:25:10|2306.45|2306.45|2306.33|2306.33|2306.5|2306.5|2306.33|2306.33|0
1629962720000|2021-08-26 07:25:20|2306.5|2306.5|2306.5|2306.5|2306.5|2306.5|2306.5|2306.5|0
1629962730000|2021-08-26 07:25:30|2306.58|2306.58|2306.48|2306.48|2306.58|2306.58|2306.48|2306.48|0
1629962750000|2021-08-26 07:25:50|2306.57|2306.57|2307.09|2307.09|2307.09|2307.09|2306.57|2306.57|0
1629962760000|2021-08-26 07:26:00|2307.6|2307.6|2307.76|2307.76|2307.76|2307.76|2307.6|2307.6|0
1629962770000|2021-08-26 07:26:10|2307.86|2307.86|2308.29|2308.29|2308.29|2308.29|2307.86|2307.86|0
1629962800000|2021-08-26 07:26:40|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|0
1629962810000|2021-08-26 07:26:50|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|0
1629962820000|2021-08-26 07:27:00|2308.44|2308.44|2308.29|2308.29|2308.44|2308.44|2308.28|2308.28|0
1629962830000|2021-08-26 07:27:10|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|0
1629962840000|2021-08-26 07:27:20|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|0
1629962860000|2021-08-26 07:27:40|2308.44|2308.44|2308.56|2308.56|2308.56|2308.56|2308.44|2308.44|0
1629962870000|2021-08-26 07:27:50|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|0
1629962880000|2021-08-26 07:28:00|2308.79|2308.79|2308.68|2308.68|2308.79|2308.79|2308.68|2308.68|0
1629962910000|2021-08-26 07:28:30|2308.63|2308.63|2308.53|2308.53|2308.63|2308.63|2308.53|2308.53|0
1629962930000|2021-08-26 07:28:50|2308.63|2308.63|2309.33|2309.33|2309.33|2309.33|2308.63|2308.63|0
1629962940000|2021-08-26 07:29:00|2309.21|2309.21|2309.26|2309.26|2309.26|2309.26|2308.97|2308.97|0
1629962950000|2021-08-26 07:29:10|2309.15|2309.15|2309.07|2309.07|2309.15|2309.15|2309.07|2309.07|0
1629962960000|2021-08-26 07:29:20|2308.95|2308.95|2308.35|2308.35|2308.95|2308.95|2308.35|2308.35|0
1629962970000|2021-08-26 07:29:30|2308.31|2308.31|2308.16|2308.16|2308.34|2308.34|2308.16|2308.16|0
1629962980000|2021-08-26 07:29:40|2307.38|2307.38|2307.04|2307.04|2307.56|2307.56|2306.95|2306.95|0
1629962990000|2021-08-26 07:29:50|2307.12|2307.12|2307.02|2307.02|2307.12|2307.12|2307.02|2307.02|0
1629963000000|2021-08-26 07:30:00|2307.26|2307.26|2307.63|2307.63|2308.06|2308.06|2306.78|2306.78|0
1629963010000|2021-08-26 07:30:10|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|0
1629963020000|2021-08-26 07:30:20|2307.62|2307.62|2307.62|2307.62|2307.62|2307.62|2307.62|2307.62|0
1629963030000|2021-08-26 07:30:30|2307.7|2307.7|2307.25|2307.25|2307.7|2307.7|2307.25|2307.25|0
1629963040000|2021-08-26 07:30:40|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|0
1629963050000|2021-08-26 07:30:50|2307.39|2307.39|2307.3|2307.3|2307.39|2307.39|2307.3|2307.3|0
1629963060000|2021-08-26 07:31:00|2307.35|2307.35|2307.24|2307.24|2307.35|2307.35|2307.24|2307.24|0
1629963070000|2021-08-26 07:31:10|2307|2307|2307|2307|2307|2307|2307|2307|0
1629963080000|2021-08-26 07:31:20|2306.75|2306.75|2306.48|2306.48|2306.75|2306.75|2306.48|2306.48|0
1629963090000|2021-08-26 07:31:30|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|0
1629963100000|2021-08-26 07:31:40|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|2306.2|0
1629963110000|2021-08-26 07:31:50|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|0
1629963120000|2021-08-26 07:32:00|2306.01|2306.01|2306.15|2306.15|2306.27|2306.27|2306.01|2306.01|0
1629963130000|2021-08-26 07:32:10|2306.2|2306.2|2305.96|2305.96|2306.2|2306.2|2305.96|2305.96|0
1629963150000|2021-08-26 07:32:30|2305.91|2305.91|2306.17|2306.17|2306.17|2306.17|2305.91|2305.91|0
1629963160000|2021-08-26 07:32:40|2306.31|2306.31|2306.31|2306.31|2306.31|2306.31|2306.31|2306.31|0
1629963170000|2021-08-26 07:32:50|2306.21|2306.21|2306.31|2306.31|2306.31|2306.31|2306.21|2306.21|0
1629963180000|2021-08-26 07:33:00|2306.41|2306.41|2306.75|2306.75|2306.75|2306.75|2306.41|2306.41|0
1629963200000|2021-08-26 07:33:20|2306.65|2306.65|2306.75|2306.75|2306.75|2306.75|2306.65|2306.65|0
1629963210000|2021-08-26 07:33:30|2306.84|2306.84|2306.92|2306.92|2306.92|2306.92|2306.74|2306.74|0
1629963230000|2021-08-26 07:33:50|2306.82|2306.82|2307|2307|2307|2307|2306.82|2306.82|0
1629963240000|2021-08-26 07:34:00|2306.9|2306.9|2306.9|2306.9|2306.9|2306.9|2306.9|2306.9|0
1629963250000|2021-08-26 07:34:10|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|0
1629963260000|2021-08-26 07:34:20|2306.62|2306.62|2306.51|2306.51|2306.62|2306.62|2306.51|2306.51|0
1629963270000|2021-08-26 07:34:30|2306.41|2306.41|2306.26|2306.26|2306.41|2306.41|2306.26|2306.26|0
1629963280000|2021-08-26 07:34:40|2305.99|2305.99|2305.99|2305.99|2305.99|2305.99|2305.99|2305.99|0
1629963300000|2021-08-26 07:35:00|2306.27|2306.27|2306.44|2306.44|2306.44|2306.44|2306.13|2306.13|0
1629963310000|2021-08-26 07:35:10|2306.33|2306.33|2307.36|2307.36|2307.36|2307.36|2306.33|2306.33|0
1629963320000|2021-08-26 07:35:20|2307.45|2307.45|2307.56|2307.56|2307.56|2307.56|2307.45|2307.45|0
1629963330000|2021-08-26 07:35:30|2307.66|2307.66|2307.68|2307.68|2307.94|2307.94|2307.61|2307.61|0
1629963340000|2021-08-26 07:35:40|2307.78|2307.78|2307.59|2307.59|2307.78|2307.78|2307.59|2307.59|0
1629963350000|2021-08-26 07:35:50|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|2307.68|0
1629963360000|2021-08-26 07:36:00|2307.79|2307.79|2308.22|2308.22|2308.22|2308.22|2307.79|2307.79|0
1629963370000|2021-08-26 07:36:10|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|0
1629963390000|2021-08-26 07:36:30|2308.3|2308.3|2308.3|2308.3|2308.3|2308.3|2308.3|2308.3|0
1629963400000|2021-08-26 07:36:40|2308.39|2308.39|2308.29|2308.29|2308.5|2308.5|2308.29|2308.29|0
1629963410000|2021-08-26 07:36:50|2308.38|2308.38|2308.3|2308.3|2308.38|2308.38|2308.3|2308.3|0
1629963430000|2021-08-26 07:37:10|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|0
1629963440000|2021-08-26 07:37:20|2308.01|2308.01|2307.62|2307.62|2308.22|2308.22|2307.62|2307.62|0
1629963450000|2021-08-26 07:37:30|2307.67|2307.67|2307.56|2307.56|2307.67|2307.67|2307.56|2307.56|0
1629963460000|2021-08-26 07:37:40|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|0
1629963490000|2021-08-26 07:38:10|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|0
1629963520000|2021-08-26 07:38:40|2306.98|2306.98|2306.8|2306.8|2306.98|2306.98|2306.8|2306.8|0
1629963550000|2021-08-26 07:39:10|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|0
1629963560000|2021-08-26 07:39:20|2307.29|2307.29|2307.51|2307.51|2307.51|2307.51|2307.29|2307.29|0
1629963570000|2021-08-26 07:39:30|2307.69|2307.69|2308.16|2308.16|2308.16|2308.16|2307.69|2307.69|0
1629963590000|2021-08-26 07:39:50|2308.09|2308.09|2308.08|2308.08|2308.09|2308.09|2308.08|2308.08|0
1629963600000|2021-08-26 07:40:00|2308.21|2308.21|2308.31|2308.31|2308.31|2308.31|2308.21|2308.21|0
1629963610000|2021-08-26 07:40:10|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|0
1629963620000|2021-08-26 07:40:20|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|0
1629963630000|2021-08-26 07:40:30|2308.8|2308.8|2308.54|2308.54|2308.8|2308.8|2308.54|2308.54|0
1629963650000|2021-08-26 07:40:50|2308.59|2308.59|2308.37|2308.37|2308.59|2308.59|2308.37|2308.37|0
1629963660000|2021-08-26 07:41:00|2308.28|2308.28|2308.26|2308.26|2308.64|2308.64|2308.26|2308.26|0
1629963680000|2021-08-26 07:41:20|2308.08|2308.08|2308.1|2308.1|2308.1|2308.1|2308.08|2308.08|0
1629963720000|2021-08-26 07:42:00|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|0
1629963730000|2021-08-26 07:42:10|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|0
1629963750000|2021-08-26 07:42:30|2308.42|2308.42|2308.83|2308.83|2308.83|2308.83|2308.42|2308.42|0
1629963760000|2021-08-26 07:42:40|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|0
1629963770000|2021-08-26 07:42:50|2309.35|2309.35|2309.19|2309.19|2309.35|2309.35|2309.09|2309.09|0
1629963780000|2021-08-26 07:43:00|2309.28|2309.28|2309.28|2309.28|2309.28|2309.28|2309.28|2309.28|0
1629963790000|2021-08-26 07:43:10|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|0
1629963810000|2021-08-26 07:43:30|2309.03|2309.03|2308.75|2308.75|2309.03|2309.03|2308.75|2308.75|0
1629963830000|2021-08-26 07:43:50|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|0
1629963840000|2021-08-26 07:44:00|2308.58|2308.58|2308.79|2308.79|2308.79|2308.79|2308.44|2308.44|0
1629963860000|2021-08-26 07:44:20|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|0
1629963870000|2021-08-26 07:44:30|2309.66|2309.66|2309.29|2309.29|2309.66|2309.66|2309.29|2309.29|0
1629963880000|2021-08-26 07:44:40|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|0
1629963900000|2021-08-26 07:45:00|2309.28|2309.28|2309.91|2309.91|2309.91|2309.91|2309.28|2309.28|0
1629963910000|2021-08-26 07:45:10|2310.17|2310.17|2309.99|2309.99|2310.17|2310.17|2309.99|2309.99|0
1629963920000|2021-08-26 07:45:20|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|2310.21|0
1629963930000|2021-08-26 07:45:30|2309.95|2309.95|2310.56|2310.56|2310.56|2310.56|2309.95|2309.95|0
1629963940000|2021-08-26 07:45:40|2310.91|2310.91|2311.14|2311.14|2311.14|2311.14|2310.91|2310.91|0
1629963950000|2021-08-26 07:45:50|2310.94|2310.94|2310.59|2310.59|2310.94|2310.94|2310.59|2310.59|0
1629963960000|2021-08-26 07:46:00|2310.78|2310.78|2310.78|2310.78|2310.78|2310.78|2310.78|2310.78|0
1629963970000|2021-08-26 07:46:10|2310.6|2310.6|2310.49|2310.49|2310.6|2310.6|2310.49|2310.49|0
1629963980000|2021-08-26 07:46:20|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|0
1629963990000|2021-08-26 07:46:30|2310.31|2310.31|2310.28|2310.28|2310.31|2310.31|2310.28|2310.28|0
1629964020000|2021-08-26 07:47:00|2310.39|2310.39|2311.23|2311.23|2311.23|2311.23|2310.39|2310.39|0
1629964040000|2021-08-26 07:47:20|2311.13|2311.13|2311.91|2311.91|2311.91|2311.91|2311.13|2311.13|0
1629964050000|2021-08-26 07:47:30|2312|2312|2312|2312|2312|2312|2312|2312|0
1629964070000|2021-08-26 07:47:50|2311.91|2311.91|2312.05|2312.05|2312.05|2312.05|2311.91|2311.91|0
1629964080000|2021-08-26 07:48:00|2312.14|2312.14|2311.62|2311.62|2312.14|2312.14|2311.62|2311.62|0
1629964100000|2021-08-26 07:48:20|2312.05|2312.05|2311.27|2311.27|2312.05|2312.05|2311.27|2311.27|0
1629964120000|2021-08-26 07:48:40|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|0
1629964140000|2021-08-26 07:49:00|2310.67|2310.67|2310.84|2310.84|2310.84|2310.84|2310.67|2310.67|0
1629964150000|2021-08-26 07:49:10|2310.9|2310.9|2311.01|2311.01|2311.01|2311.01|2310.9|2310.9|0
1629964160000|2021-08-26 07:49:20|2311.27|2311.27|2311.17|2311.17|2311.27|2311.27|2311.17|2311.17|0
1629964170000|2021-08-26 07:49:30|2311.05|2311.05|2310.81|2310.81|2311.05|2311.05|2310.81|2310.81|0
1629964200000|2021-08-26 07:50:00|2310.85|2310.85|2311.19|2311.19|2311.19|2311.19|2310.85|2310.85|0
1629964220000|2021-08-26 07:50:20|2311.4|2311.4|2311.5|2311.5|2311.5|2311.5|2311.4|2311.4|0
1629964230000|2021-08-26 07:50:30|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|0
1629964240000|2021-08-26 07:50:40|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|0
1629964250000|2021-08-26 07:50:50|2312.56|2312.56|2312.1|2312.1|2312.56|2312.56|2312.04|2312.04|0
1629964260000|2021-08-26 07:51:00|2311.98|2311.98|2312.16|2312.16|2312.16|2312.16|2311.98|2311.98|0
1629964270000|2021-08-26 07:51:10|2312.59|2312.59|2312.73|2312.73|2312.73|2312.73|2312.59|2312.59|0
1629964280000|2021-08-26 07:51:20|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|0
1629964290000|2021-08-26 07:51:30|2312.96|2312.96|2312.52|2312.52|2312.96|2312.96|2312.52|2312.52|0
1629964300000|2021-08-26 07:51:40|2311.92|2311.92|2312.14|2312.14|2312.14|2312.14|2311.92|2311.92|0
1629964310000|2021-08-26 07:51:50|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|0
1629964320000|2021-08-26 07:52:00|2311.97|2311.97|2311.1|2311.1|2311.97|2311.97|2311.1|2311.1|0
1629964350000|2021-08-26 07:52:30|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|0
1629964360000|2021-08-26 07:52:40|2311.19|2311.19|2311.1|2311.1|2311.19|2311.19|2311.1|2311.1|0
1629964380000|2021-08-26 07:53:00|2311.2|2311.2|2312.04|2312.04|2312.04|2312.04|2311.2|2311.2|0
1629964390000|2021-08-26 07:53:10|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|0
1629964410000|2021-08-26 07:53:30|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1629964420000|2021-08-26 07:53:40|2312.23|2312.23|2312.29|2312.29|2312.29|2312.29|2312.23|2312.23|0
1629964440000|2021-08-26 07:54:00|2312.18|2312.18|2311.89|2311.89|2312.18|2312.18|2311.89|2311.89|0
1629964450000|2021-08-26 07:54:10|2311.83|2311.83|2311.34|2311.34|2311.83|2311.83|2311.34|2311.34|0
1629964460000|2021-08-26 07:54:20|2311.17|2311.17|2311.08|2311.08|2311.17|2311.17|2311.08|2311.08|0
1629964470000|2021-08-26 07:54:30|2311.18|2311.18|2311.23|2311.23|2311.23|2311.23|2311.18|2311.18|0
1629964480000|2021-08-26 07:54:40|2311.32|2311.32|2311.32|2311.32|2311.32|2311.32|2311.32|2311.32|0
1629964490000|2021-08-26 07:54:50|2311.26|2311.26|2311.15|2311.15|2311.26|2311.26|2311.15|2311.15|0
1629964500000|2021-08-26 07:55:00|2311.27|2311.27|2311.44|2311.44|2311.44|2311.44|2311.27|2311.27|0
1629964510000|2021-08-26 07:55:10|2311.49|2311.49|2311.27|2311.27|2311.49|2311.49|2311.27|2311.27|0
1629964520000|2021-08-26 07:55:20|2311.33|2311.33|2311.38|2311.38|2311.38|2311.38|2311.33|2311.33|0
1629964530000|2021-08-26 07:55:30|2311.48|2311.48|2311.45|2311.45|2311.48|2311.48|2311.45|2311.45|0
1629964540000|2021-08-26 07:55:40|2310.93|2310.93|2310.83|2310.83|2310.93|2310.93|2310.83|2310.83|0
1629964550000|2021-08-26 07:55:50|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|2310.77|0
1629964560000|2021-08-26 07:56:00|2310.82|2310.82|2310.92|2310.92|2310.92|2310.92|2310.82|2310.82|0
1629964570000|2021-08-26 07:56:10|2310.75|2310.75|2310.92|2310.92|2310.92|2310.92|2310.75|2310.75|0
1629964580000|2021-08-26 07:56:20|2310.75|2310.75|2311.18|2311.18|2311.18|2311.18|2310.75|2310.75|0
1629964610000|2021-08-26 07:56:50|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|0
1629964630000|2021-08-26 07:57:10|2311.31|2311.31|2311.45|2311.45|2311.45|2311.45|2311.31|2311.31|0
1629964640000|2021-08-26 07:57:20|2311.73|2311.73|2311.73|2311.73|2311.79|2311.79|2311.73|2311.73|0
1629964660000|2021-08-26 07:57:40|2311.84|2311.84|2311.89|2311.89|2311.89|2311.89|2311.79|2311.79|0
1629964670000|2021-08-26 07:57:50|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1629964680000|2021-08-26 07:58:00|2312.03|2312.03|2312.21|2312.21|2312.21|2312.21|2312.03|2312.03|0
1629964690000|2021-08-26 07:58:10|2312.16|2312.16|2312.31|2312.31|2312.31|2312.31|2312.16|2312.16|0
1629964700000|2021-08-26 07:58:20|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|0
1629964710000|2021-08-26 07:58:30|2311.99|2311.99|2312.03|2312.03|2312.03|2312.03|2311.99|2311.99|0
1629964720000|2021-08-26 07:58:40|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|0
1629964760000|2021-08-26 07:59:20|2312.53|2312.53|2312.57|2312.57|2312.76|2312.76|2312.53|2312.53|0
1629964770000|2021-08-26 07:59:30|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|0
1629964790000|2021-08-26 07:59:50|2312.88|2312.88|2313.16|2313.16|2313.16|2313.16|2312.88|2312.88|0
1629964800000|2021-08-26 08:00:00|2313.33|2313.33|2313.58|2313.58|2313.59|2313.59|2313.33|2313.33|0
1629964810000|2021-08-26 08:00:10|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|0
1629964820000|2021-08-26 08:00:20|2313.32|2313.32|2313.27|2313.27|2313.42|2313.42|2313.27|2313.27|0
1629964830000|2021-08-26 08:00:30|2313.23|2313.23|2313.12|2313.12|2313.23|2313.23|2313.12|2313.12|0
1629964840000|2021-08-26 08:00:40|2313|2313|2312.14|2312.14|2313|2313|2312.14|2312.14|0
1629964850000|2021-08-26 08:00:50|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|0
1629964860000|2021-08-26 08:01:00|2311.79|2311.79|2311.47|2311.47|2311.79|2311.79|2311.35|2311.35|0
1629964870000|2021-08-26 08:01:10|2311.56|2311.56|2311.44|2311.44|2311.78|2311.78|2311.44|2311.44|0
1629964880000|2021-08-26 08:01:20|2311.31|2311.31|2311.63|2311.63|2311.7|2311.7|2311.17|2311.17|0
1629964890000|2021-08-26 08:01:30|2311.67|2311.67|2311.61|2311.61|2311.67|2311.67|2311.58|2311.58|0
1629964900000|2021-08-26 08:01:40|2311.58|2311.58|2311.63|2311.63|2311.63|2311.63|2311.58|2311.58|0
1629964910000|2021-08-26 08:01:50|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|0
1629964920000|2021-08-26 08:02:00|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1629964930000|2021-08-26 08:02:10|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|0
1629964940000|2021-08-26 08:02:20|2311.73|2311.73|2311.72|2311.72|2311.78|2311.78|2311.68|2311.68|0
1629964950000|2021-08-26 08:02:30|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|0
1629964970000|2021-08-26 08:02:50|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1629964980000|2021-08-26 08:03:00|2311.74|2311.74|2311.59|2311.59|2311.74|2311.74|2311.59|2311.59|0
1629965000000|2021-08-26 08:03:20|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|0
1629965010000|2021-08-26 08:03:30|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|0
1629965020000|2021-08-26 08:03:40|2311.37|2311.37|2311.32|2311.32|2311.37|2311.37|2311.32|2311.32|0
1629965030000|2021-08-26 08:03:50|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|0
1629965040000|2021-08-26 08:04:00|2311.19|2311.19|2311.23|2311.23|2311.23|2311.23|2311.19|2311.19|0
1629965050000|2021-08-26 08:04:10|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|0
1629965060000|2021-08-26 08:04:20|2311.19|2311.19|2311.15|2311.15|2311.19|2311.19|2311.15|2311.15|0
1629965100000|2021-08-26 08:05:00|2311.12|2311.12|2311.25|2311.25|2311.25|2311.25|2311.12|2311.12|0
1629965110000|2021-08-26 08:05:10|2311.05|2311.05|2310.95|2310.95|2311.05|2311.05|2310.95|2310.95|0
1629965140000|2021-08-26 08:05:40|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2310.99|2310.99|0
1629965150000|2021-08-26 08:05:50|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|0
1629965160000|2021-08-26 08:06:00|2310.79|2310.79|2310.88|2310.88|2310.88|2310.88|2310.64|2310.64|0
1629965170000|2021-08-26 08:06:10|2310.95|2310.95|2311.25|2311.25|2311.3|2311.3|2310.95|2310.95|0
1629965180000|2021-08-26 08:06:20|2311.35|2311.35|2311.25|2311.25|2311.39|2311.39|2311.25|2311.25|0
1629965220000|2021-08-26 08:07:00|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|2310.9|0
1629965230000|2021-08-26 08:07:10|2310.81|2310.81|2310.82|2310.82|2310.9|2310.9|2310.81|2310.81|0
1629965250000|2021-08-26 08:07:30|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|0
1629965260000|2021-08-26 08:07:40|2311.09|2311.09|2311.17|2311.17|2311.43|2311.43|2311.09|2311.09|0
1629965270000|2021-08-26 08:07:50|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|0
1629965280000|2021-08-26 08:08:00|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|0
1629965290000|2021-08-26 08:08:10|2310.92|2310.92|2310.86|2310.86|2310.92|2310.92|2310.86|2310.86|0
1629965300000|2021-08-26 08:08:20|2310.97|2310.97|2310.77|2310.77|2310.97|2310.97|2310.77|2310.77|0
1629965310000|2021-08-26 08:08:30|2310.68|2310.68|2310.68|2310.68|2310.68|2310.68|2310.68|2310.68|0
1629965320000|2021-08-26 08:08:40|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1629965330000|2021-08-26 08:08:50|2310.95|2310.95|2311.21|2311.21|2311.21|2311.21|2310.95|2310.95|0
1629965350000|2021-08-26 08:09:10|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1629965360000|2021-08-26 08:09:20|2311.11|2311.11|2311.29|2311.29|2311.29|2311.29|2311.11|2311.11|0
1629965380000|2021-08-26 08:09:40|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|2311.39|0
1629965400000|2021-08-26 08:10:00|2311.3|2311.3|2311.33|2311.33|2311.43|2311.43|2311.28|2311.28|0
1629965410000|2021-08-26 08:10:10|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|0
1629965420000|2021-08-26 08:10:20|2311.38|2311.38|2311.94|2311.94|2311.94|2311.94|2311.38|2311.38|0
1629965430000|2021-08-26 08:10:30|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|0
1629965440000|2021-08-26 08:10:40|2312.32|2312.32|2312.44|2312.44|2312.44|2312.44|2312.32|2312.32|0
1629965460000|2021-08-26 08:11:00|2312.52|2312.52|2312.44|2312.44|2312.52|2312.52|2312.44|2312.44|0
1629965470000|2021-08-26 08:11:10|2312.38|2312.38|2312.53|2312.53|2312.53|2312.53|2312.38|2312.38|0
1629965480000|2021-08-26 08:11:20|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|2312.88|0
1629965490000|2021-08-26 08:11:30|2313.05|2313.05|2312.93|2312.93|2313.05|2313.05|2312.93|2312.93|0
1629965500000|2021-08-26 08:11:40|2312.88|2312.88|2312.96|2312.96|2312.96|2312.96|2312.88|2312.88|0
1629965520000|2021-08-26 08:12:00|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|0
1629965530000|2021-08-26 08:12:10|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|0
1629965540000|2021-08-26 08:12:20|2313.09|2313.09|2313.19|2313.19|2313.19|2313.19|2313.09|2313.09|0
1629965550000|2021-08-26 08:12:30|2313.29|2313.29|2313.43|2313.43|2313.43|2313.43|2313.29|2313.29|0
1629965570000|2021-08-26 08:12:50|2313.38|2313.38|2313.45|2313.45|2313.45|2313.45|2313.38|2313.38|0
1629965580000|2021-08-26 08:13:00|2313.11|2313.11|2313.21|2313.21|2313.21|2313.21|2313.11|2313.11|0
1629965590000|2021-08-26 08:13:10|2313.32|2313.32|2313.37|2313.37|2313.38|2313.38|2313.27|2313.27|0
1629965600000|2021-08-26 08:13:20|2313.41|2313.41|2313.45|2313.45|2313.5|2313.5|2313.41|2313.41|0
1629965610000|2021-08-26 08:13:30|2312.76|2312.76|2312.76|2312.76|2312.76|2312.76|2312.76|2312.76|0
1629965620000|2021-08-26 08:13:40|2312.65|2312.65|2313|2313|2313|2313|2312.65|2312.65|0
1629965630000|2021-08-26 08:13:50|2312.95|2312.95|2313.36|2313.36|2313.36|2313.36|2312.63|2312.63|0
1629965640000|2021-08-26 08:14:00|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|0
1629965650000|2021-08-26 08:14:10|2313.3|2313.3|2313.25|2313.25|2313.3|2313.3|2313.25|2313.25|0
1629965660000|2021-08-26 08:14:20|2313.3|2313.3|2313.04|2313.04|2313.3|2313.3|2313.04|2313.04|0
1629965680000|2021-08-26 08:14:40|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|2312.93|0
1629965690000|2021-08-26 08:14:50|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|0
1629965700000|2021-08-26 08:15:00|2312.41|2312.41|2311.95|2311.95|2312.41|2312.41|2311.95|2311.95|0
1629965710000|2021-08-26 08:15:10|2311.98|2311.98|2312.05|2312.05|2312.2|2312.2|2311.98|2311.98|0
1629965720000|2021-08-26 08:15:20|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|0
1629965730000|2021-08-26 08:15:30|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|0
1629965740000|2021-08-26 08:15:40|2312.03|2312.03|2312.37|2312.37|2312.37|2312.37|2312.03|2312.03|0
1629965750000|2021-08-26 08:15:50|2312.42|2312.42|2312.48|2312.48|2312.48|2312.48|2312.42|2312.42|0
1629965760000|2021-08-26 08:16:00|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|0
1629965770000|2021-08-26 08:16:10|2312.55|2312.55|2312.58|2312.58|2312.58|2312.58|2312.55|2312.55|0
1629965780000|2021-08-26 08:16:20|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|0
1629965800000|2021-08-26 08:16:40|2312.41|2312.41|2312.38|2312.38|2312.47|2312.47|2312.32|2312.32|0
1629965810000|2021-08-26 08:16:50|2312.47|2312.47|2312.67|2312.67|2312.74|2312.74|2312.47|2312.47|0
1629965840000|2021-08-26 08:17:20|2312.62|2312.62|2312.63|2312.63|2312.63|2312.63|2312.39|2312.39|0
1629965850000|2021-08-26 08:17:30|2312.58|2312.58|2312.96|2312.96|2312.96|2312.96|2312.58|2312.58|0
1629965870000|2021-08-26 08:17:50|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|0
1629965880000|2021-08-26 08:18:00|2313.22|2313.22|2313.22|2313.22|2313.22|2313.22|2313.22|2313.22|0
1629965910000|2021-08-26 08:18:30|2313.33|2313.33|2313.23|2313.23|2313.33|2313.33|2313.23|2313.23|0
1629965920000|2021-08-26 08:18:40|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|2313.05|0
1629965930000|2021-08-26 08:18:50|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1629965940000|2021-08-26 08:19:00|2312.79|2312.79|2312.25|2312.25|2312.79|2312.79|2312.25|2312.25|0
1629965960000|2021-08-26 08:19:20|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|0
1629966000000|2021-08-26 08:20:00|2312.05|2312.05|2311.3|2311.3|2312.05|2312.05|2311.3|2311.3|0
1629966010000|2021-08-26 08:20:10|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|2311.09|0
1629966020000|2021-08-26 08:20:20|2311.44|2311.44|2311.61|2311.61|2311.61|2311.61|2311.44|2311.44|0
1629966040000|2021-08-26 08:20:40|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|0
1629966050000|2021-08-26 08:20:50|2311.43|2311.43|2311.36|2311.36|2311.43|2311.43|2311.36|2311.36|0
1629966060000|2021-08-26 08:21:00|2311.47|2311.47|2312.24|2312.24|2312.24|2312.24|2311.47|2311.47|0
1629966080000|2021-08-26 08:21:20|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|0
1629966100000|2021-08-26 08:21:40|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|0
1629966110000|2021-08-26 08:21:50|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|0
1629966120000|2021-08-26 08:22:00|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1629966130000|2021-08-26 08:22:10|2312.82|2312.82|2312.91|2312.91|2312.91|2312.91|2312.82|2312.82|0
1629966140000|2021-08-26 08:22:20|2313.08|2313.08|2313.16|2313.16|2313.16|2313.16|2313.08|2313.08|0
1629966150000|2021-08-26 08:22:30|2313.29|2313.29|2313.32|2313.32|2313.42|2313.42|2313.29|2313.29|0
1629966170000|2021-08-26 08:22:50|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|0
1629966180000|2021-08-26 08:23:00|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|0
1629966190000|2021-08-26 08:23:10|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|0
1629966200000|2021-08-26 08:23:20|2313.77|2313.77|2313.16|2313.16|2313.77|2313.77|2313.16|2313.16|0
1629966230000|2021-08-26 08:23:50|2313.07|2313.07|2312.67|2312.67|2313.1|2313.1|2312.67|2312.67|0
1629966240000|2021-08-26 08:24:00|2312.58|2312.58|2312.63|2312.63|2312.63|2312.63|2312.58|2312.58|0
1629966250000|2021-08-26 08:24:10|2312.72|2312.72|2312.55|2312.55|2312.82|2312.82|2312.46|2312.46|0
1629966260000|2021-08-26 08:24:20|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|0
1629966270000|2021-08-26 08:24:30|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1629966280000|2021-08-26 08:24:40|2312.45|2312.45|2312.34|2312.34|2312.45|2312.45|2312.34|2312.34|0
1629966290000|2021-08-26 08:24:50|2312.37|2312.37|2312.34|2312.34|2312.37|2312.37|2312.34|2312.34|0
1629966310000|2021-08-26 08:25:10|2311.9|2311.9|2311.86|2311.86|2311.96|2311.96|2311.86|2311.86|0
1629966320000|2021-08-26 08:25:20|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|0
1629966340000|2021-08-26 08:25:40|2312.11|2312.11|2312.21|2312.21|2312.21|2312.21|2312.11|2312.11|0
1629966350000|2021-08-26 08:25:50|2312|2312|2312|2312|2312|2312|2312|2312|0
1629966360000|2021-08-26 08:26:00|2311.95|2311.95|2311.85|2311.85|2311.95|2311.95|2311.85|2311.85|0
1629966380000|2021-08-26 08:26:20|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|2311.93|0
1629966420000|2021-08-26 08:27:00|2311.82|2311.82|2311.91|2311.91|2311.91|2311.91|2311.82|2311.82|0
1629966440000|2021-08-26 08:27:20|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|0
1629966450000|2021-08-26 08:27:30|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|0
1629966460000|2021-08-26 08:27:40|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|2312.03|0
1629966500000|2021-08-26 08:28:20|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|0
1629966510000|2021-08-26 08:28:30|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|0
1629966530000|2021-08-26 08:28:50|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|0
1629966540000|2021-08-26 08:29:00|2311.87|2311.87|2311.61|2311.61|2311.87|2311.87|2311.61|2311.61|0
1629966570000|2021-08-26 08:29:30|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|0
1629966600000|2021-08-26 08:30:00|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|0
1629966610000|2021-08-26 08:30:10|2311.9|2311.9|2311.73|2311.73|2311.9|2311.9|2311.73|2311.73|0
1629966640000|2021-08-26 08:30:40|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|0
1629966650000|2021-08-26 08:30:50|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|0
1629966660000|2021-08-26 08:31:00|2312.13|2312.13|2312.73|2312.73|2312.73|2312.73|2312.13|2312.13|0
1629966670000|2021-08-26 08:31:10|2312.85|2312.85|2312.76|2312.76|2312.95|2312.95|2312.76|2312.76|0
1629966680000|2021-08-26 08:31:20|2312.42|2312.42|2312.53|2312.53|2312.53|2312.53|2312.42|2312.42|0
1629966690000|2021-08-26 08:31:30|2312.39|2312.39|2312.58|2312.58|2312.58|2312.58|2312.39|2312.39|0
1629966700000|2021-08-26 08:31:40|2312.44|2312.44|2312.62|2312.62|2312.62|2312.62|2312.44|2312.44|0
1629966730000|2021-08-26 08:32:10|2312.69|2312.69|2312.69|2312.69|2312.69|2312.69|2312.69|2312.69|0
1629966740000|2021-08-26 08:32:20|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|0
1629966760000|2021-08-26 08:32:40|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|0
1629966770000|2021-08-26 08:32:50|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|0
1629966790000|2021-08-26 08:33:10|2312.94|2312.94|2312.68|2312.68|2312.94|2312.94|2312.62|2312.62|0
1629966800000|2021-08-26 08:33:20|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1629966810000|2021-08-26 08:33:30|2312.41|2312.41|2312.32|2312.32|2312.41|2312.41|2312.32|2312.32|0
1629966820000|2021-08-26 08:33:40|2312.23|2312.23|2312.07|2312.07|2312.28|2312.28|2312.07|2312.07|0
1629966830000|2021-08-26 08:33:50|2312.12|2312.12|2311.86|2311.86|2312.12|2312.12|2311.86|2311.86|0
1629966850000|2021-08-26 08:34:10|2311.69|2311.69|2311.69|2311.69|2311.69|2311.69|2311.69|2311.69|0
1629966860000|2021-08-26 08:34:20|2311.79|2311.79|2311.85|2311.85|2311.85|2311.85|2311.79|2311.79|0
1629966880000|2021-08-26 08:34:40|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|0
1629966890000|2021-08-26 08:34:50|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|0
1629966900000|2021-08-26 08:35:00|2312.16|2312.16|2312.2|2312.2|2312.2|2312.2|2312.16|2312.16|0
1629966920000|2021-08-26 08:35:20|2312.14|2312.14|2312.07|2312.07|2312.14|2312.14|2312.07|2312.07|0
1629966930000|2021-08-26 08:35:30|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|0
1629966980000|2021-08-26 08:36:20|2312.41|2312.41|2312.46|2312.46|2312.46|2312.46|2312.41|2312.41|0
1629966990000|2021-08-26 08:36:30|2312.55|2312.55|2312.59|2312.59|2312.59|2312.59|2312.5|2312.5|0
1629967000000|2021-08-26 08:36:40|2312.76|2312.76|2313.55|2313.55|2313.65|2313.65|2312.76|2312.76|0
1629967020000|2021-08-26 08:37:00|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|0
1629967030000|2021-08-26 08:37:10|2313.2|2313.2|2313.2|2313.2|2313.2|2313.2|2313.2|2313.2|0
1629967040000|2021-08-26 08:37:20|2313.12|2313.12|2313.29|2313.29|2313.29|2313.29|2313.12|2313.12|0
1629967050000|2021-08-26 08:37:30|2313.23|2313.23|2313.02|2313.02|2313.23|2313.23|2313.02|2313.02|0
1629967060000|2021-08-26 08:37:40|2312.84|2312.84|2312.67|2312.67|2312.84|2312.84|2312.67|2312.67|0
1629967070000|2021-08-26 08:37:50|2312.58|2312.58|2312.49|2312.49|2312.58|2312.58|2312.49|2312.49|0
1629967080000|2021-08-26 08:38:00|2312.39|2312.39|2312.82|2312.82|2312.82|2312.82|2312.39|2312.39|0
1629967090000|2021-08-26 08:38:10|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|0
1629967140000|2021-08-26 08:39:00|2312.83|2312.83|2312.73|2312.73|2312.83|2312.83|2312.73|2312.73|0
1629967190000|2021-08-26 08:39:50|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|0
1629967200000|2021-08-26 08:40:00|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|2312.56|0
1629967220000|2021-08-26 08:40:20|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|0
1629967230000|2021-08-26 08:40:30|2312.73|2312.73|2312.56|2312.56|2312.73|2312.73|2312.56|2312.56|0
1629967240000|2021-08-26 08:40:40|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|0
1629967250000|2021-08-26 08:40:50|2312.28|2312.28|2312.28|2312.28|2312.28|2312.28|2312.28|2312.28|0
1629967270000|2021-08-26 08:41:10|2312.02|2312.02|2312.28|2312.28|2312.28|2312.28|2312.02|2312.02|0
1629967280000|2021-08-26 08:41:20|2312.38|2312.38|2312.28|2312.28|2312.38|2312.38|2312.28|2312.28|0
1629967290000|2021-08-26 08:41:30|2312.19|2312.19|2311.59|2311.59|2312.19|2312.19|2311.59|2311.59|0
1629967300000|2021-08-26 08:41:40|2311.42|2311.42|2311.67|2311.67|2311.67|2311.67|2311.41|2311.41|0
1629967310000|2021-08-26 08:41:50|2311.75|2311.75|2311.67|2311.67|2311.75|2311.75|2311.67|2311.67|0
1629967330000|2021-08-26 08:42:10|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|2311.44|0
1629967340000|2021-08-26 08:42:20|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|0
1629967350000|2021-08-26 08:42:30|2311.31|2311.31|2311.2|2311.2|2311.31|2311.31|2311.2|2311.2|0
1629967370000|2021-08-26 08:42:50|2311.15|2311.15|2311.16|2311.16|2311.16|2311.16|2310.97|2310.97|0
1629967380000|2021-08-26 08:43:00|2311.34|2311.34|2311.51|2311.51|2311.51|2311.51|2311.34|2311.34|0
1629967400000|2021-08-26 08:43:20|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|0
1629967410000|2021-08-26 08:43:30|2311.68|2311.68|2311.77|2311.77|2311.77|2311.77|2311.68|2311.68|0
1629967420000|2021-08-26 08:43:40|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|0
1629967430000|2021-08-26 08:43:50|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|0
1629967440000|2021-08-26 08:44:00|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|0
1629967450000|2021-08-26 08:44:10|2311.72|2311.72|2311.67|2311.67|2311.76|2311.76|2311.64|2311.64|0
1629967480000|2021-08-26 08:44:40|2311.58|2311.58|2311.42|2311.42|2311.58|2311.58|2311.42|2311.42|0
1629967500000|2021-08-26 08:45:00|2311.3|2311.3|2311.3|2311.3|2311.3|2311.3|2311.3|2311.3|0
1629967520000|2021-08-26 08:45:20|2310.87|2310.87|2310.69|2310.69|2310.87|2310.87|2310.69|2310.69|0
1629967530000|2021-08-26 08:45:30|2310.6|2310.6|2310.54|2310.54|2310.65|2310.65|2310.54|2310.54|0
1629967540000|2021-08-26 08:45:40|2310.63|2310.63|2310.55|2310.55|2310.63|2310.63|2310.55|2310.55|0
1629967560000|2021-08-26 08:46:00|2310.6|2310.6|2310.74|2310.74|2310.74|2310.74|2310.6|2310.6|0
1629967570000|2021-08-26 08:46:10|2310.6|2310.6|2310.51|2310.51|2310.6|2310.6|2310.51|2310.51|0
1629967590000|2021-08-26 08:46:30|2310.69|2310.69|2310.51|2310.51|2310.69|2310.69|2310.51|2310.51|0
1629967610000|2021-08-26 08:46:50|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|0
1629967620000|2021-08-26 08:47:00|2310.35|2310.35|2310.23|2310.23|2310.4|2310.4|2310.23|2310.23|0
1629967630000|2021-08-26 08:47:10|2310.13|2310.13|2310.23|2310.23|2310.23|2310.23|2310.13|2310.13|0
1629967650000|2021-08-26 08:47:30|2310.4|2310.4|2310|2310|2310.4|2310.4|2310|2310|0
1629967660000|2021-08-26 08:47:40|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|0
1629967680000|2021-08-26 08:48:00|2309.8|2309.8|2309.9|2309.9|2309.9|2309.9|2309.8|2309.8|0
1629967690000|2021-08-26 08:48:10|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|0
1629967720000|2021-08-26 08:48:40|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|0
1629967750000|2021-08-26 08:49:10|2310.25|2310.25|2310.3|2310.3|2310.3|2310.3|2310.25|2310.25|0
1629967800000|2021-08-26 08:50:00|2310.36|2310.36|2310.43|2310.43|2310.43|2310.43|2310.36|2310.36|0
1629967820000|2021-08-26 08:50:20|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1629967830000|2021-08-26 08:50:30|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|0
1629967860000|2021-08-26 08:51:00|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|2310.19|0
1629967880000|2021-08-26 08:51:20|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|2310.24|0
1629967890000|2021-08-26 08:51:30|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|0
1629967900000|2021-08-26 08:51:40|2310.21|2310.21|2310.15|2310.15|2310.21|2310.21|2310.11|2310.11|0
1629967910000|2021-08-26 08:51:50|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1629967950000|2021-08-26 08:52:30|2310.08|2310.08|2310.32|2310.32|2310.32|2310.32|2310.08|2310.08|0
1629967960000|2021-08-26 08:52:40|2310.29|2310.29|2310.23|2310.23|2310.29|2310.29|2310.23|2310.23|0
1629967970000|2021-08-26 08:52:50|2310.31|2310.31|2311.36|2311.36|2311.36|2311.36|2310.31|2310.31|0
1629967980000|2021-08-26 08:53:00|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|2311.62|0
1629967990000|2021-08-26 08:53:10|2311.96|2311.96|2311.62|2311.62|2311.96|2311.96|2311.62|2311.62|0
1629968000000|2021-08-26 08:53:20|2311.36|2311.36|2311.41|2311.41|2311.41|2311.41|2311.31|2311.31|0
1629968030000|2021-08-26 08:53:50|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|0
1629968040000|2021-08-26 08:54:00|2311.34|2311.34|2311.44|2311.44|2311.44|2311.44|2311.34|2311.34|0
1629968060000|2021-08-26 08:54:20|2311.61|2311.61|2311.9|2311.9|2311.9|2311.9|2311.61|2311.61|0
1629968090000|2021-08-26 08:54:50|2311.94|2311.94|2312.2|2312.2|2312.2|2312.2|2311.94|2311.94|0
1629968100000|2021-08-26 08:55:00|2312.03|2312.03|2311.68|2311.68|2312.03|2312.03|2311.58|2311.58|0
1629968110000|2021-08-26 08:55:10|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|0
1629968120000|2021-08-26 08:55:20|2311.99|2311.99|2312.34|2312.34|2312.43|2312.43|2311.99|2311.99|0
1629968150000|2021-08-26 08:55:50|2312.48|2312.48|2312.56|2312.56|2312.56|2312.56|2312.48|2312.48|0
1629968160000|2021-08-26 08:56:00|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|0
1629968180000|2021-08-26 08:56:20|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|0
1629968190000|2021-08-26 08:56:30|2312.68|2312.68|2312.58|2312.58|2312.68|2312.68|2312.58|2312.58|0
1629968200000|2021-08-26 08:56:40|2312.27|2312.27|2311.75|2311.75|2312.27|2312.27|2311.75|2311.75|0
1629968220000|2021-08-26 08:57:00|2311.92|2311.92|2311.84|2311.84|2311.92|2311.92|2311.84|2311.84|0
1629968250000|2021-08-26 08:57:30|2311.75|2311.75|2311.75|2311.75|2311.75|2311.75|2311.75|2311.75|0
1629968260000|2021-08-26 08:57:40|2311.86|2311.86|2311.86|2311.86|2311.86|2311.86|2311.86|2311.86|0
1629968270000|2021-08-26 08:57:50|2311.9|2311.9|2311.79|2311.79|2311.9|2311.9|2311.79|2311.79|0
1629968280000|2021-08-26 08:58:00|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|0
1629968290000|2021-08-26 08:58:10|2311.81|2311.81|2311.19|2311.19|2311.81|2311.81|2311.08|2311.08|0
1629968300000|2021-08-26 08:58:20|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|0
1629968320000|2021-08-26 08:58:40|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|0
1629968340000|2021-08-26 08:59:00|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|0
1629968350000|2021-08-26 08:59:10|2311.13|2311.13|2311.04|2311.04|2311.13|2311.13|2311.04|2311.04|0
1629968360000|2021-08-26 08:59:20|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|0
1629968370000|2021-08-26 08:59:30|2311.18|2311.18|2310.92|2310.92|2311.18|2311.18|2310.92|2310.92|0
1629968390000|2021-08-26 08:59:50|2311.13|2311.13|2311.01|2311.01|2311.13|2311.13|2311.01|2311.01|0
1629968400000|2021-08-26 09:00:00|2311.18|2311.18|2311.44|2311.44|2311.44|2311.44|2311.18|2311.18|0
1629968410000|2021-08-26 09:00:10|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|0
1629968430000|2021-08-26 09:00:30|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|0
1629968440000|2021-08-26 09:00:40|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|0
1629968450000|2021-08-26 09:00:50|2310.72|2310.72|2310.61|2310.61|2310.72|2310.72|2310.61|2310.61|0
1629968460000|2021-08-26 09:01:00|2310.58|2310.58|2310.47|2310.47|2310.58|2310.58|2310.47|2310.47|0
1629968470000|2021-08-26 09:01:10|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|0
1629968480000|2021-08-26 09:01:20|2310.5|2310.5|2310.24|2310.24|2310.5|2310.5|2310.24|2310.24|0
1629968500000|2021-08-26 09:01:40|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|0
1629968510000|2021-08-26 09:01:50|2309.71|2309.71|2309.61|2309.61|2309.71|2309.71|2309.61|2309.61|0
1629968530000|2021-08-26 09:02:10|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|0
1629968540000|2021-08-26 09:02:20|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|0
1629968550000|2021-08-26 09:02:30|2309.5|2309.5|2309.69|2309.69|2309.69|2309.69|2309.5|2309.5|0
1629968560000|2021-08-26 09:02:40|2309.59|2309.59|2309.69|2309.69|2309.69|2309.69|2309.41|2309.41|0
1629968570000|2021-08-26 09:02:50|2309.58|2309.58|2309.53|2309.53|2309.58|2309.58|2309.53|2309.53|0
1629968580000|2021-08-26 09:03:00|2309.44|2309.44|2309.43|2309.43|2309.44|2309.44|2309.43|2309.43|0
1629968600000|2021-08-26 09:03:20|2309.39|2309.39|2308.81|2308.81|2309.39|2309.39|2308.76|2308.76|0
1629968610000|2021-08-26 09:03:30|2308.76|2308.76|2308.67|2308.67|2308.76|2308.76|2308.67|2308.67|0
1629968620000|2021-08-26 09:03:40|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|0
1629968630000|2021-08-26 09:03:50|2308.52|2308.52|2308.47|2308.47|2308.52|2308.52|2308.47|2308.47|0
1629968640000|2021-08-26 09:04:00|2308.13|2308.13|2308.02|2308.02|2308.13|2308.13|2307.95|2307.95|0
1629968670000|2021-08-26 09:04:30|2308.11|2308.11|2307.81|2307.81|2308.11|2308.11|2307.81|2307.81|0
1629968680000|2021-08-26 09:04:40|2307.58|2307.58|2307.31|2307.31|2307.58|2307.58|2307.31|2307.31|0
1629968690000|2021-08-26 09:04:50|2307.26|2307.26|2307.18|2307.18|2307.26|2307.26|2307.18|2307.18|0
1629968700000|2021-08-26 09:05:00|2307.27|2307.27|2306.87|2306.87|2307.27|2307.27|2306.87|2306.87|0
1629968710000|2021-08-26 09:05:10|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|0
1629968720000|2021-08-26 09:05:20|2306.87|2306.87|2306.87|2306.87|2306.87|2306.87|2306.87|2306.87|0
1629968730000|2021-08-26 09:05:30|2306.92|2306.92|2307.01|2307.01|2307.01|2307.01|2306.92|2306.92|0
1629968740000|2021-08-26 09:05:40|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|0
1629968750000|2021-08-26 09:05:50|2307.11|2307.11|2307.62|2307.62|2307.62|2307.62|2307.1|2307.1|0
1629968760000|2021-08-26 09:06:00|2307.72|2307.72|2307.62|2307.62|2307.72|2307.72|2307.62|2307.62|0
1629968770000|2021-08-26 09:06:10|2307.79|2307.79|2307.72|2307.72|2307.79|2307.79|2307.72|2307.72|0
1629968780000|2021-08-26 09:06:20|2307.8|2307.8|2307.77|2307.77|2307.89|2307.89|2307.77|2307.77|0
1629968790000|2021-08-26 09:06:30|2307.6|2307.6|2307.58|2307.58|2307.6|2307.6|2307.48|2307.48|0
1629968800000|2021-08-26 09:06:40|2307.53|2307.53|2307.54|2307.54|2307.63|2307.63|2307.53|2307.53|0
1629968810000|2021-08-26 09:06:50|2307.28|2307.28|2307.18|2307.18|2307.28|2307.28|2307.18|2307.18|0
1629968820000|2021-08-26 09:07:00|2307.08|2307.08|2307.16|2307.16|2307.18|2307.18|2307.08|2307.08|0
1629968830000|2021-08-26 09:07:10|2307.42|2307.42|2307.16|2307.16|2307.42|2307.42|2307.16|2307.16|0
1629968880000|2021-08-26 09:08:00|2307.07|2307.07|2306.98|2306.98|2307.16|2307.16|2306.98|2306.98|0
1629968890000|2021-08-26 09:08:10|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|0
1629968920000|2021-08-26 09:08:40|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|0
1629968940000|2021-08-26 09:09:00|2307.03|2307.03|2307.1|2307.1|2307.1|2307.1|2306.93|2306.93|0
1629968960000|2021-08-26 09:09:20|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|0
1629968970000|2021-08-26 09:09:30|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|0
1629969000000|2021-08-26 09:10:00|2307.05|2307.05|2307.15|2307.15|2307.29|2307.29|2307.05|2307.05|0
1629969040000|2021-08-26 09:10:40|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|0
1629969050000|2021-08-26 09:10:50|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|0
1629969060000|2021-08-26 09:11:00|2306.7|2306.7|2306.67|2306.67|2306.8|2306.8|2306.67|2306.67|0
1629969070000|2021-08-26 09:11:10|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|0
1629969090000|2021-08-26 09:11:30|2306.69|2306.69|2306.67|2306.67|2306.69|2306.69|2306.67|2306.67|0
1629969100000|2021-08-26 09:11:40|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|2306.55|0
1629969110000|2021-08-26 09:11:50|2306.5|2306.5|2306.5|2306.5|2306.5|2306.5|2306.5|2306.5|0
1629969120000|2021-08-26 09:12:00|2306.76|2306.76|2306.91|2306.91|2306.91|2306.91|2306.76|2306.76|0
1629969130000|2021-08-26 09:12:10|2306.73|2306.73|2306.73|2306.73|2306.73|2306.73|2306.73|2306.73|0
1629969140000|2021-08-26 09:12:20|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|0
1629969150000|2021-08-26 09:12:30|2306.88|2306.88|2306.93|2306.93|2306.93|2306.93|2306.88|2306.88|0
1629969160000|2021-08-26 09:12:40|2307.04|2307.04|2307.14|2307.14|2307.14|2307.14|2307.04|2307.04|0
1629969170000|2021-08-26 09:12:50|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|0
1629969180000|2021-08-26 09:13:00|2307.21|2307.21|2307.21|2307.21|2307.33|2307.33|2307.21|2307.21|0
1629969190000|2021-08-26 09:13:10|2307.12|2307.12|2307.12|2307.12|2307.12|2307.12|2307.12|2307.12|0
1629969200000|2021-08-26 09:13:20|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|0
1629969210000|2021-08-26 09:13:30|2307.21|2307.21|2306.74|2306.74|2307.21|2307.21|2306.74|2306.74|0
1629969220000|2021-08-26 09:13:40|2306.85|2306.85|2306.95|2306.95|2306.95|2306.95|2306.85|2306.85|0
1629969230000|2021-08-26 09:13:50|2307.04|2307.04|2307.13|2307.13|2307.13|2307.13|2307.04|2307.04|0
1629969240000|2021-08-26 09:14:00|2307.21|2307.21|2307.61|2307.61|2307.61|2307.61|2307.21|2307.21|0
1629969260000|2021-08-26 09:14:20|2307.71|2307.71|2307.71|2307.71|2307.71|2307.71|2307.71|2307.71|0
1629969270000|2021-08-26 09:14:30|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|0
1629969280000|2021-08-26 09:14:40|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|0
1629969310000|2021-08-26 09:15:10|2307.74|2307.74|2307.83|2307.83|2307.83|2307.83|2307.74|2307.74|0
1629969340000|2021-08-26 09:15:40|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|0
1629969350000|2021-08-26 09:15:50|2308.01|2308.01|2308.1|2308.1|2308.1|2308.1|2308.01|2308.01|0
1629969360000|2021-08-26 09:16:00|2308.23|2308.23|2308.7|2308.7|2308.7|2308.7|2308.23|2308.23|0
1629969380000|2021-08-26 09:16:20|2308.75|2308.75|2308.84|2308.84|2308.84|2308.84|2308.75|2308.75|0
1629969400000|2021-08-26 09:16:40|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|0
1629969410000|2021-08-26 09:16:50|2308.82|2308.82|2308.82|2308.82|2308.82|2308.82|2308.82|2308.82|0
1629969420000|2021-08-26 09:17:00|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|0
1629969430000|2021-08-26 09:17:10|2309.03|2309.03|2308.51|2308.51|2309.03|2309.03|2308.51|2308.51|0
1629969460000|2021-08-26 09:17:40|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|0
1629969470000|2021-08-26 09:17:50|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|0
1629969480000|2021-08-26 09:18:00|2308.87|2308.87|2308.94|2308.94|2308.94|2308.94|2308.87|2308.87|0
1629969490000|2021-08-26 09:18:10|2309.11|2309.11|2309.77|2309.77|2309.77|2309.77|2309.11|2309.11|0
1629969500000|2021-08-26 09:18:20|2309.86|2309.86|2310.12|2310.12|2310.12|2310.12|2309.86|2309.86|0
1629969510000|2021-08-26 09:18:30|2310.05|2310.05|2310.16|2310.16|2310.16|2310.16|2310.05|2310.05|0
1629969530000|2021-08-26 09:18:50|2310.04|2310.04|2310.3|2310.3|2310.3|2310.3|2310.04|2310.04|0
1629969540000|2021-08-26 09:19:00|2310.47|2310.47|2310.41|2310.41|2310.47|2310.47|2310.3|2310.3|0
1629969580000|2021-08-26 09:19:40|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|0
1629969600000|2021-08-26 09:20:00|2310.26|2310.26|2310.21|2310.21|2310.26|2310.26|2310.21|2310.21|0
1629969620000|2021-08-26 09:20:20|2310.1|2310.1|2309.81|2309.81|2310.16|2310.16|2309.81|2309.81|0
1629969630000|2021-08-26 09:20:30|2309.76|2309.76|2309.64|2309.64|2309.76|2309.76|2309.64|2309.64|0
1629969660000|2021-08-26 09:21:00|2309.69|2309.69|2309.91|2309.91|2309.91|2309.91|2309.69|2309.69|0
1629969680000|2021-08-26 09:21:20|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|2309.86|0
1629969690000|2021-08-26 09:21:30|2309.95|2309.95|2310|2310|2310|2310|2309.95|2309.95|0
1629969700000|2021-08-26 09:21:40|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|0
1629969710000|2021-08-26 09:21:50|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|2309.9|0
1629969720000|2021-08-26 09:22:00|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|0
1629969730000|2021-08-26 09:22:10|2309.96|2309.96|2310.01|2310.01|2310.01|2310.01|2309.96|2309.96|0
1629969740000|2021-08-26 09:22:20|2310.06|2310.06|2309.62|2309.62|2310.06|2310.06|2309.62|2309.62|0
1629969750000|2021-08-26 09:22:30|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|0
1629969760000|2021-08-26 09:22:40|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|0
1629969770000|2021-08-26 09:22:50|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|0
1629969820000|2021-08-26 09:23:40|2309.2|2309.2|2309.4|2309.4|2309.4|2309.4|2309.2|2309.2|0
1629969830000|2021-08-26 09:23:50|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|2309.14|0
1629969840000|2021-08-26 09:24:00|2309.05|2309.05|2308.97|2308.97|2309.05|2309.05|2308.97|2308.97|0
1629969850000|2021-08-26 09:24:10|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|0
1629969860000|2021-08-26 09:24:20|2308.67|2308.67|2308.57|2308.57|2308.75|2308.75|2308.57|2308.57|0
1629969870000|2021-08-26 09:24:30|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|0
1629969890000|2021-08-26 09:24:50|2308.45|2308.45|2308.45|2308.45|2308.45|2308.45|2308.45|2308.45|0
1629969900000|2021-08-26 09:25:00|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|0
1629969910000|2021-08-26 09:25:10|2308.17|2308.17|2308.08|2308.08|2308.17|2308.17|2308.08|2308.08|0
1629969920000|2021-08-26 09:25:20|2308.17|2308.17|2308|2308|2308.17|2308.17|2307.91|2307.91|0
1629969930000|2021-08-26 09:25:30|2308.09|2308.09|2308.26|2308.26|2308.26|2308.26|2308.09|2308.09|0
1629969940000|2021-08-26 09:25:40|2308.3|2308.3|2308.24|2308.24|2308.34|2308.34|2308.24|2308.24|0
1629969950000|2021-08-26 09:25:50|2308.3|2308.3|2308.35|2308.35|2308.35|2308.35|2308.3|2308.3|0
1629969960000|2021-08-26 09:26:00|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|0
1629969980000|2021-08-26 09:26:20|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|0
1629969990000|2021-08-26 09:26:30|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|2308.57|0
1629970000000|2021-08-26 09:26:40|2309|2309|2309.22|2309.22|2309.22|2309.22|2309|2309|0
1629970010000|2021-08-26 09:26:50|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|0
1629970040000|2021-08-26 09:27:20|2309.35|2309.35|2309.32|2309.32|2309.35|2309.35|2309.32|2309.32|0
1629970060000|2021-08-26 09:27:40|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|0
1629970070000|2021-08-26 09:27:50|2309.23|2309.23|2309.35|2309.35|2309.35|2309.35|2309.23|2309.23|0
1629970080000|2021-08-26 09:28:00|2309.38|2309.38|2309.43|2309.43|2309.43|2309.43|2309.38|2309.38|0
1629970100000|2021-08-26 09:28:20|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|0
1629970120000|2021-08-26 09:28:40|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|0
1629970140000|2021-08-26 09:29:00|2309.25|2309.25|2309.19|2309.19|2309.25|2309.25|2309.19|2309.19|0
1629970150000|2021-08-26 09:29:10|2309.36|2309.36|2309.41|2309.41|2309.41|2309.41|2309.36|2309.36|0
1629970200000|2021-08-26 09:30:00|2309.31|2309.31|2308.54|2308.54|2309.31|2309.31|2308.54|2308.54|0
1629970240000|2021-08-26 09:30:40|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|0
1629970250000|2021-08-26 09:30:50|2308.75|2308.75|2308.92|2308.92|2308.92|2308.92|2308.75|2308.75|0
1629970260000|2021-08-26 09:31:00|2308.83|2308.83|2308.51|2308.51|2308.83|2308.83|2308.51|2308.51|0
1629970270000|2021-08-26 09:31:10|2308.68|2308.68|2308.51|2308.51|2308.68|2308.68|2308.51|2308.51|0
1629970280000|2021-08-26 09:31:20|2308.32|2308.32|2308.7|2308.7|2308.7|2308.7|2308.32|2308.32|0
1629970300000|2021-08-26 09:31:40|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|0
1629970310000|2021-08-26 09:31:50|2308.44|2308.44|2308.35|2308.35|2308.44|2308.44|2308.35|2308.35|0
1629970320000|2021-08-26 09:32:00|2308.4|2308.4|2308.65|2308.65|2308.65|2308.65|2308.4|2308.4|0
1629970350000|2021-08-26 09:32:30|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|0
1629970360000|2021-08-26 09:32:40|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|0
1629970370000|2021-08-26 09:32:50|2308.6|2308.6|2308.44|2308.44|2308.6|2308.6|2308.44|2308.44|0
1629970380000|2021-08-26 09:33:00|2308.48|2308.48|2308.64|2308.64|2308.64|2308.64|2308.38|2308.38|0
1629970390000|2021-08-26 09:33:10|2308.75|2308.75|2308.75|2308.75|2308.75|2308.75|2308.75|2308.75|0
1629970400000|2021-08-26 09:33:20|2309.01|2309.01|2309.31|2309.31|2309.31|2309.31|2309.01|2309.01|0
1629970440000|2021-08-26 09:34:00|2309.13|2309.13|2308.79|2308.79|2309.13|2309.13|2308.79|2308.79|0
1629970450000|2021-08-26 09:34:10|2309.13|2309.13|2308.77|2308.77|2309.13|2309.13|2308.77|2308.77|0
1629970480000|2021-08-26 09:34:40|2308.78|2308.78|2308.72|2308.72|2308.78|2308.78|2308.72|2308.72|0
1629970500000|2021-08-26 09:35:00|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|0
1629970520000|2021-08-26 09:35:20|2308.82|2308.82|2309.19|2309.19|2309.19|2309.19|2308.82|2308.82|0
1629970530000|2021-08-26 09:35:30|2309.36|2309.36|2309.45|2309.45|2309.45|2309.45|2309.36|2309.36|0
1629970550000|2021-08-26 09:35:50|2309.5|2309.5|2309.46|2309.46|2309.5|2309.5|2309.44|2309.44|0
1629970560000|2021-08-26 09:36:00|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|0
1629970570000|2021-08-26 09:36:10|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|0
1629970590000|2021-08-26 09:36:30|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|0
1629970620000|2021-08-26 09:37:00|2309.29|2309.29|2309.4|2309.4|2309.4|2309.4|2309.29|2309.29|0
1629970630000|2021-08-26 09:37:10|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|0
1629970660000|2021-08-26 09:37:40|2308.88|2308.88|2308.88|2308.88|2308.88|2308.88|2308.88|2308.88|0
1629970710000|2021-08-26 09:38:30|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1629970720000|2021-08-26 09:38:40|2308.74|2308.74|2308.86|2308.86|2308.86|2308.86|2308.74|2308.74|0
1629970730000|2021-08-26 09:38:50|2308.83|2308.83|2308.92|2308.92|2308.92|2308.92|2308.83|2308.83|0
1629970740000|2021-08-26 09:39:00|2308.97|2308.97|2308.8|2308.8|2309.06|2309.06|2308.8|2308.8|0
1629970750000|2021-08-26 09:39:10|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|0
1629970780000|2021-08-26 09:39:40|2308.88|2308.88|2308.71|2308.71|2308.88|2308.88|2308.71|2308.71|0
1629970800000|2021-08-26 09:40:00|2308.67|2308.67|2308.07|2308.07|2308.67|2308.67|2308.04|2308.04|0
1629970810000|2021-08-26 09:40:10|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|0
1629970820000|2021-08-26 09:40:20|2308.35|2308.35|2308.45|2308.45|2308.45|2308.45|2308.18|2308.18|0
1629970840000|2021-08-26 09:40:40|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|0
1629970860000|2021-08-26 09:41:00|2308.24|2308.24|2308.11|2308.11|2308.24|2308.24|2307.85|2307.85|0
1629970870000|2021-08-26 09:41:10|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|0
1629970880000|2021-08-26 09:41:20|2308.02|2308.02|2307.59|2307.59|2308.02|2308.02|2307.59|2307.59|0
1629970910000|2021-08-26 09:41:50|2307.42|2307.42|2307.42|2307.42|2307.42|2307.42|2307.42|2307.42|0
1629970960000|2021-08-26 09:42:40|2307.51|2307.51|2307.55|2307.55|2307.56|2307.56|2307.51|2307.51|0
1629971000000|2021-08-26 09:43:20|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|0
1629971020000|2021-08-26 09:43:40|2307.93|2307.93|2307.67|2307.67|2307.93|2307.93|2307.67|2307.67|0
1629971040000|2021-08-26 09:44:00|2307.55|2307.55|2307.63|2307.63|2307.63|2307.63|2307.55|2307.55|0
1629971060000|2021-08-26 09:44:20|2307.53|2307.53|2307.43|2307.43|2307.53|2307.53|2307.43|2307.43|0
1629971070000|2021-08-26 09:44:30|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|0
1629971090000|2021-08-26 09:44:50|2307.11|2307.11|2307.11|2307.11|2307.11|2307.11|2307.11|2307.11|0
1629971100000|2021-08-26 09:45:00|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|2306.97|2306.97|0
1629971110000|2021-08-26 09:45:10|2306.94|2306.94|2306.8|2306.8|2306.94|2306.94|2306.69|2306.69|0
1629971120000|2021-08-26 09:45:20|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|0
1629971150000|2021-08-26 09:45:50|2306.73|2306.73|2306.99|2306.99|2306.99|2306.99|2306.73|2306.73|0
1629971160000|2021-08-26 09:46:00|2307.42|2307.42|2307.33|2307.33|2307.42|2307.42|2307.33|2307.33|0
1629971170000|2021-08-26 09:46:10|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|0
1629971180000|2021-08-26 09:46:20|2307.04|2307.04|2306.99|2306.99|2307.04|2307.04|2306.99|2306.99|0
1629971200000|2021-08-26 09:46:40|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|0
1629971220000|2021-08-26 09:47:00|2306.75|2306.75|2306.69|2306.69|2306.75|2306.75|2306.69|2306.69|0
1629971230000|2021-08-26 09:47:10|2307.12|2307.12|2306.94|2306.94|2307.12|2307.12|2306.94|2306.94|0
1629971250000|2021-08-26 09:47:30|2307.28|2307.28|2307.37|2307.37|2307.45|2307.45|2307.19|2307.19|0
1629971270000|2021-08-26 09:47:50|2307.19|2307.19|2307.36|2307.36|2307.36|2307.36|2307.19|2307.19|0
1629971280000|2021-08-26 09:48:00|2307.44|2307.44|2307.44|2307.44|2307.44|2307.44|2307.44|2307.44|0
1629971290000|2021-08-26 09:48:10|2307.36|2307.36|2307.33|2307.33|2307.36|2307.36|2307.27|2307.27|0
1629971300000|2021-08-26 09:48:20|2307.15|2307.15|2307.15|2307.15|2307.15|2307.15|2307.15|2307.15|0
1629971310000|2021-08-26 09:48:30|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|0
1629971320000|2021-08-26 09:48:40|2307.51|2307.51|2307.51|2307.51|2307.51|2307.51|2307.51|2307.51|0
1629971330000|2021-08-26 09:48:50|2307.25|2307.25|2307.14|2307.14|2307.25|2307.25|2307.14|2307.14|0
1629971350000|2021-08-26 09:49:10|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|0
1629971390000|2021-08-26 09:49:50|2307|2307|2307|2307|2307|2307|2307|2307|0
1629971400000|2021-08-26 09:50:00|2306.57|2306.57|2305.95|2305.95|2306.57|2306.57|2305.95|2305.95|0
1629971410000|2021-08-26 09:50:10|2306.05|2306.05|2306.21|2306.21|2306.21|2306.21|2306.05|2306.05|0
1629971430000|2021-08-26 09:50:30|2306.27|2306.27|2306.53|2306.53|2306.53|2306.53|2306.27|2306.27|0
1629971470000|2021-08-26 09:51:10|2306.63|2306.63|2306.74|2306.74|2306.74|2306.74|2306.63|2306.63|0
1629971480000|2021-08-26 09:51:20|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|0
1629971490000|2021-08-26 09:51:30|2306.51|2306.51|2306.6|2306.6|2306.6|2306.6|2306.51|2306.51|0
1629971520000|2021-08-26 09:52:00|2306.25|2306.25|2306.06|2306.06|2306.43|2306.43|2306.06|2306.06|0
1629971530000|2021-08-26 09:52:10|2305.8|2305.8|2305.55|2305.55|2305.8|2305.8|2305.55|2305.55|0
1629971560000|2021-08-26 09:52:40|2305.47|2305.47|2305.81|2305.81|2305.81|2305.81|2305.47|2305.47|0
1629971570000|2021-08-26 09:52:50|2305.92|2305.92|2306.01|2306.01|2306.01|2306.01|2305.92|2305.92|0
1629971580000|2021-08-26 09:53:00|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|0
1629971590000|2021-08-26 09:53:10|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|0
1629971600000|2021-08-26 09:53:20|2306.39|2306.39|2306.53|2306.53|2306.53|2306.53|2306.39|2306.39|0
1629971610000|2021-08-26 09:53:30|2306.19|2306.19|2305.93|2305.93|2306.19|2306.19|2305.93|2305.93|0
1629971630000|2021-08-26 09:53:50|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|0
1629971640000|2021-08-26 09:54:00|2305.7|2305.7|2305.7|2305.7|2305.7|2305.7|2305.7|2305.7|0
1629971660000|2021-08-26 09:54:20|2305.88|2305.88|2306.05|2306.05|2306.05|2306.05|2305.88|2305.88|0
1629971700000|2021-08-26 09:55:00|2306.4|2306.4|2306.4|2306.4|2306.4|2306.4|2306.4|2306.4|0
1629971720000|2021-08-26 09:55:20|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|0
1629971750000|2021-08-26 09:55:50|2306.64|2306.64|2306.8|2306.8|2306.8|2306.8|2306.64|2306.64|0
1629971760000|2021-08-26 09:56:00|2306.72|2306.72|2306.98|2306.98|2306.98|2306.98|2306.72|2306.72|0
1629971770000|2021-08-26 09:56:10|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|0
1629971780000|2021-08-26 09:56:20|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|0
1629971800000|2021-08-26 09:56:40|2307.35|2307.35|2307.26|2307.26|2307.35|2307.35|2307.26|2307.26|0
1629971810000|2021-08-26 09:56:50|2306.91|2306.91|2306.91|2306.91|2306.91|2306.91|2306.91|2306.91|0
1629971820000|2021-08-26 09:57:00|2306.82|2306.82|2306.82|2306.82|2306.82|2306.82|2306.82|2306.82|0
1629971890000|2021-08-26 09:58:10|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|2307.17|0
1629971900000|2021-08-26 09:58:20|2307|2307|2307|2307|2307|2307|2307|2307|0
1629971920000|2021-08-26 09:58:40|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|0
1629971930000|2021-08-26 09:58:50|2306.77|2306.77|2306.81|2306.81|2306.81|2306.81|2306.77|2306.77|0
1629971940000|2021-08-26 09:59:00|2306.71|2306.71|2306.64|2306.64|2306.71|2306.71|2306.64|2306.64|0
1629971960000|2021-08-26 09:59:20|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|0
1629971970000|2021-08-26 09:59:30|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|0
1629971980000|2021-08-26 09:59:40|2306.57|2306.57|2306.94|2306.94|2306.94|2306.94|2306.57|2306.57|0
1629972000000|2021-08-26 10:00:00|2306.82|2306.82|2306.96|2306.96|2306.96|2306.96|2306.82|2306.82|0
1629972020000|2021-08-26 10:00:20|2307.03|2307.03|2306.96|2306.96|2307.03|2307.03|2306.96|2306.96|0
1629972040000|2021-08-26 10:00:40|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|0
1629972050000|2021-08-26 10:00:50|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|0
1629972060000|2021-08-26 10:01:00|2307.2|2307.2|2307.32|2307.32|2307.32|2307.32|2307.2|2307.2|0
1629972070000|2021-08-26 10:01:10|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|0
1629972080000|2021-08-26 10:01:20|2307.51|2307.51|2307.51|2307.51|2307.51|2307.51|2307.51|2307.51|0
1629972090000|2021-08-26 10:01:30|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|0
1629972100000|2021-08-26 10:01:40|2307.6|2307.6|2307.6|2307.6|2307.6|2307.6|2307.6|2307.6|0
1629972110000|2021-08-26 10:01:50|2307.69|2307.69|2308.12|2308.12|2308.12|2308.12|2307.69|2307.69|0
1629972130000|2021-08-26 10:02:10|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|0
1629972140000|2021-08-26 10:02:20|2308.12|2308.12|2307.86|2307.86|2308.12|2308.12|2307.86|2307.86|0
1629972170000|2021-08-26 10:02:50|2307.61|2307.61|2307.6|2307.6|2307.61|2307.61|2307.52|2307.52|0
1629972180000|2021-08-26 10:03:00|2307.69|2307.69|2307.69|2307.69|2307.69|2307.69|2307.69|2307.69|0
1629972200000|2021-08-26 10:03:20|2307.75|2307.75|2307.75|2307.75|2307.75|2307.75|2307.75|2307.75|0
1629972210000|2021-08-26 10:03:30|2307.85|2307.85|2307.79|2307.79|2307.85|2307.85|2307.79|2307.79|0
1629972240000|2021-08-26 10:04:00|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|0
1629972250000|2021-08-26 10:04:10|2307.48|2307.48|2307.65|2307.65|2307.65|2307.65|2307.48|2307.48|0
1629972270000|2021-08-26 10:04:30|2307.91|2307.91|2307.91|2307.91|2307.91|2307.91|2307.91|2307.91|0
1629972290000|2021-08-26 10:04:50|2307.92|2307.92|2307.9|2307.9|2307.92|2307.92|2307.81|2307.81|0
1629972300000|2021-08-26 10:05:00|2307.81|2307.81|2307.89|2307.89|2307.89|2307.89|2307.81|2307.81|0
1629972310000|2021-08-26 10:05:10|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|0
1629972320000|2021-08-26 10:05:20|2307.92|2307.92|2307.95|2307.95|2308.04|2308.04|2307.92|2307.92|0
1629972340000|2021-08-26 10:05:40|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|0
1629972360000|2021-08-26 10:06:00|2308.21|2308.21|2308.39|2308.39|2308.39|2308.39|2308.21|2308.21|0
1629972380000|2021-08-26 10:06:20|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|0
1629972410000|2021-08-26 10:06:50|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|2308.7|0
1629972430000|2021-08-26 10:07:10|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|0
1629972440000|2021-08-26 10:07:20|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.04|2309.04|0
1629972480000|2021-08-26 10:08:00|2309.18|2309.18|2309.53|2309.53|2309.53|2309.53|2309.18|2309.18|0
1629972490000|2021-08-26 10:08:10|2309.27|2309.27|2309.6|2309.6|2309.6|2309.6|2309.27|2309.27|0
1629972520000|2021-08-26 10:08:40|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|0
1629972540000|2021-08-26 10:09:00|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|0
1629972550000|2021-08-26 10:09:10|2309.17|2309.17|2308.87|2308.87|2309.17|2309.17|2308.87|2308.87|0
1629972560000|2021-08-26 10:09:20|2308.73|2308.73|2308.73|2308.73|2308.73|2308.73|2308.73|2308.73|0
1629972570000|2021-08-26 10:09:30|2308.63|2308.63|2309.07|2309.07|2309.07|2309.07|2308.63|2308.63|0
1629972580000|2021-08-26 10:09:40|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|0
1629972590000|2021-08-26 10:09:50|2309.15|2309.15|2309.24|2309.24|2309.24|2309.24|2309.15|2309.15|0
1629972600000|2021-08-26 10:10:00|2309.18|2309.18|2309.05|2309.05|2309.18|2309.18|2308.97|2308.97|0
1629972610000|2021-08-26 10:10:10|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|0
1629972680000|2021-08-26 10:11:20|2309.05|2309.05|2309.05|2309.05|2309.05|2309.05|2309.05|2309.05|0
1629972690000|2021-08-26 10:11:30|2308.96|2308.96|2308.87|2308.87|2308.96|2308.96|2308.87|2308.87|0
1629972700000|2021-08-26 10:11:40|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1629972760000|2021-08-26 10:12:40|2309.01|2309.01|2308.92|2308.92|2309.01|2309.01|2308.92|2308.92|0
1629972770000|2021-08-26 10:12:50|2309.23|2309.23|2308.92|2308.92|2309.23|2309.23|2308.92|2308.92|0
1629972790000|2021-08-26 10:13:10|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|0
1629972810000|2021-08-26 10:13:30|2309.1|2309.1|2308.56|2308.56|2309.1|2309.1|2308.56|2308.56|0
1629972820000|2021-08-26 10:13:40|2308.49|2308.49|2308.57|2308.57|2308.57|2308.57|2308.49|2308.49|0
1629972830000|2021-08-26 10:13:50|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|0
1629972850000|2021-08-26 10:14:10|2308.66|2308.66|2308.57|2308.57|2308.66|2308.66|2308.57|2308.57|0
1629972860000|2021-08-26 10:14:20|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|0
1629972880000|2021-08-26 10:14:40|2308.43|2308.43|2308.43|2308.43|2308.43|2308.43|2308.38|2308.38|0
1629972900000|2021-08-26 10:15:00|2308.38|2308.38|2308.38|2308.38|2308.5|2308.5|2308.36|2308.36|0
1629972910000|2021-08-26 10:15:10|2308.44|2308.44|2308.84|2308.84|2308.84|2308.84|2308.44|2308.44|0
1629972930000|2021-08-26 10:15:30|2308.75|2308.75|2308.58|2308.58|2308.75|2308.75|2308.58|2308.58|0
1629972970000|2021-08-26 10:16:10|2308.51|2308.51|2308.78|2308.78|2308.78|2308.78|2308.51|2308.51|0
1629972990000|2021-08-26 10:16:30|2308.81|2308.81|2308.81|2308.81|2308.81|2308.81|2308.81|2308.81|0
1629973020000|2021-08-26 10:17:00|2308.88|2308.88|2308.74|2308.74|2308.88|2308.88|2308.74|2308.74|0
1629973030000|2021-08-26 10:17:10|2308.64|2308.64|2308.64|2308.64|2308.64|2308.64|2308.64|2308.64|0
1629973050000|2021-08-26 10:17:30|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|0
1629973070000|2021-08-26 10:17:50|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|0
1629973110000|2021-08-26 10:18:30|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|0
1629973120000|2021-08-26 10:18:40|2309.37|2309.37|2309.46|2309.46|2309.46|2309.46|2309.37|2309.37|0
1629973140000|2021-08-26 10:19:00|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|0
1629973150000|2021-08-26 10:19:10|2309.95|2309.95|2309.86|2309.86|2309.95|2309.95|2309.86|2309.86|0
1629973160000|2021-08-26 10:19:20|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|0
1629973170000|2021-08-26 10:19:30|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|0
1629973190000|2021-08-26 10:19:50|2309.22|2309.22|2309.12|2309.12|2309.22|2309.22|2309.12|2309.12|0
1629973200000|2021-08-26 10:20:00|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|0
1629973220000|2021-08-26 10:20:20|2309.51|2309.51|2309.37|2309.37|2309.51|2309.51|2309.37|2309.37|0
1629973250000|2021-08-26 10:20:50|2309.54|2309.54|2309.63|2309.63|2309.63|2309.63|2309.54|2309.54|0
1629973260000|2021-08-26 10:21:00|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|0
1629973280000|2021-08-26 10:21:20|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|2309.74|0
1629973300000|2021-08-26 10:21:40|2309.56|2309.56|2309.67|2309.67|2309.67|2309.67|2309.56|2309.56|0
1629973320000|2021-08-26 10:22:00|2309.84|2309.84|2309.94|2309.94|2309.94|2309.94|2309.84|2309.84|0
1629973330000|2021-08-26 10:22:10|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|0
1629973340000|2021-08-26 10:22:20|2309.82|2309.82|2309.87|2309.87|2309.87|2309.87|2309.82|2309.82|0
1629973350000|2021-08-26 10:22:30|2310.13|2310.13|2310.18|2310.18|2310.18|2310.18|2310.13|2310.13|0
1629973360000|2021-08-26 10:22:40|2310.22|2310.22|2310.17|2310.17|2310.22|2310.22|2310.17|2310.17|0
1629973370000|2021-08-26 10:22:50|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|0
1629973390000|2021-08-26 10:23:10|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.11|2310.11|0
1629973400000|2021-08-26 10:23:20|2310.29|2310.29|2310.37|2310.37|2310.37|2310.37|2310.29|2310.29|0
1629973410000|2021-08-26 10:23:30|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|2310.72|0
1629973420000|2021-08-26 10:23:40|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|2310.65|0
1629973440000|2021-08-26 10:24:00|2310.74|2310.74|2310.69|2310.69|2310.74|2310.74|2310.69|2310.69|0
1629973450000|2021-08-26 10:24:10|2310.64|2310.64|2310.58|2310.58|2310.64|2310.64|2310.58|2310.58|0
1629973490000|2021-08-26 10:24:50|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|2310.49|0
1629973500000|2021-08-26 10:25:00|2310.23|2310.23|2310.49|2310.49|2310.49|2310.49|2310.23|2310.23|0
1629973510000|2021-08-26 10:25:10|2310.55|2310.55|2310.55|2310.55|2310.55|2310.55|2310.55|2310.55|0
1629973520000|2021-08-26 10:25:20|2310.64|2310.64|2310.68|2310.68|2310.68|2310.68|2310.64|2310.64|0
1629973530000|2021-08-26 10:25:30|2310.78|2310.78|2310.7|2310.7|2310.78|2310.78|2310.7|2310.7|0
1629973540000|2021-08-26 10:25:40|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|2310.67|0
1629973550000|2021-08-26 10:25:50|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|2310.58|0
1629973560000|2021-08-26 10:26:00|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|0
1629973610000|2021-08-26 10:26:50|2310.35|2310.35|2310.14|2310.14|2310.35|2310.35|2310.14|2310.14|0
1629973620000|2021-08-26 10:27:00|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|0
1629973640000|2021-08-26 10:27:20|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|0
1629973650000|2021-08-26 10:27:30|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|0
1629973660000|2021-08-26 10:27:40|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|0
1629973670000|2021-08-26 10:27:50|2310.22|2310.22|2310.48|2310.48|2310.48|2310.48|2310.14|2310.14|0
1629973680000|2021-08-26 10:28:00|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|2310.69|0
1629973690000|2021-08-26 10:28:10|2310.87|2310.87|2311.07|2311.07|2311.07|2311.07|2310.87|2310.87|0
1629973700000|2021-08-26 10:28:20|2311.13|2311.13|2311.07|2311.07|2311.13|2311.13|2311.07|2311.07|0
1629973710000|2021-08-26 10:28:30|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|0
1629973720000|2021-08-26 10:28:40|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|0
1629973750000|2021-08-26 10:29:10|2311.11|2311.11|2310.94|2310.94|2311.11|2311.11|2310.94|2310.94|0
1629973760000|2021-08-26 10:29:20|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|0
1629973790000|2021-08-26 10:29:50|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|0
1629973800000|2021-08-26 10:30:00|2310.92|2310.92|2310.88|2310.88|2310.92|2310.92|2310.83|2310.83|0
1629973810000|2021-08-26 10:30:10|2310.76|2310.76|2310.86|2310.86|2310.86|2310.86|2310.76|2310.76|0
1629973830000|2021-08-26 10:30:30|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|0
1629973850000|2021-08-26 10:30:50|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|0
1629973860000|2021-08-26 10:31:00|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1629973910000|2021-08-26 10:31:50|2311.05|2311.05|2310.94|2310.94|2311.05|2311.05|2310.94|2310.94|0
1629973920000|2021-08-26 10:32:00|2311.02|2311.02|2310.92|2310.92|2311.02|2311.02|2310.92|2310.92|0
1629973930000|2021-08-26 10:32:10|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|2310.85|0
1629973980000|2021-08-26 10:33:00|2310.78|2310.78|2310.68|2310.68|2310.78|2310.78|2310.68|2310.68|0
1629973990000|2021-08-26 10:33:10|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|0
1629974000000|2021-08-26 10:33:20|2310.45|2310.45|2310.18|2310.18|2310.45|2310.45|2310.18|2310.18|0
1629974010000|2021-08-26 10:33:30|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|0
1629974020000|2021-08-26 10:33:40|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1629974040000|2021-08-26 10:34:00|2310.25|2310.25|2310.15|2310.15|2310.25|2310.25|2310.15|2310.15|0
1629974090000|2021-08-26 10:34:50|2310.07|2310.07|2310.17|2310.17|2310.17|2310.17|2309.91|2309.91|0
1629974100000|2021-08-26 10:35:00|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|0
1629974130000|2021-08-26 10:35:30|2310.34|2310.34|2310.26|2310.26|2310.34|2310.34|2310.26|2310.26|0
1629974150000|2021-08-26 10:35:50|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|0
1629974160000|2021-08-26 10:36:00|2310.73|2310.73|2310.76|2310.76|2310.76|2310.76|2310.67|2310.67|0
1629974170000|2021-08-26 10:36:10|2310.67|2310.67|2310.5|2310.5|2310.67|2310.67|2310.5|2310.5|0
1629974190000|2021-08-26 10:36:30|2310.15|2310.15|2309.89|2309.89|2310.15|2310.15|2309.89|2309.89|0
1629974200000|2021-08-26 10:36:40|2309.98|2309.98|2309.81|2309.81|2309.98|2309.98|2309.81|2309.81|0
1629974220000|2021-08-26 10:37:00|2310.15|2310.15|2310.29|2310.29|2310.29|2310.29|2310.15|2310.15|0
1629974230000|2021-08-26 10:37:10|2310.39|2310.39|2310.39|2310.39|2310.39|2310.39|2310.39|2310.39|0
1629974250000|2021-08-26 10:37:30|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|0
1629974260000|2021-08-26 10:37:40|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|0
1629974270000|2021-08-26 10:37:50|2310.39|2310.39|2310.86|2310.86|2310.86|2310.86|2310.39|2310.39|0
1629974280000|2021-08-26 10:38:00|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|0
1629974310000|2021-08-26 10:38:30|2311.32|2311.32|2311.32|2311.32|2311.32|2311.32|2311.32|2311.32|0
1629974360000|2021-08-26 10:39:20|2311.37|2311.37|2311.4|2311.4|2311.4|2311.4|2311.37|2311.37|0
1629974370000|2021-08-26 10:39:30|2311.66|2311.66|2311.85|2311.85|2311.91|2311.91|2311.66|2311.66|0
1629974400000|2021-08-26 10:40:00|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|0
1629974410000|2021-08-26 10:40:10|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|0
1629974420000|2021-08-26 10:40:20|2311.81|2311.81|2311.85|2311.85|2311.85|2311.85|2311.79|2311.79|0
1629974450000|2021-08-26 10:40:50|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|0
1629974470000|2021-08-26 10:41:10|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1629974490000|2021-08-26 10:41:30|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|0
1629974550000|2021-08-26 10:42:30|2311.97|2311.97|2312.31|2312.31|2312.31|2312.31|2311.97|2311.97|0
1629974560000|2021-08-26 10:42:40|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|0
1629974580000|2021-08-26 10:43:00|2312.54|2312.54|2312.62|2312.62|2312.62|2312.62|2312.54|2312.54|0
1629974590000|2021-08-26 10:43:10|2312.8|2312.8|2312.45|2312.45|2312.8|2312.8|2312.45|2312.45|0
1629974630000|2021-08-26 10:43:50|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|2312.64|0
1629974660000|2021-08-26 10:44:20|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|0
1629974690000|2021-08-26 10:44:50|2312.48|2312.48|2312.41|2312.41|2312.48|2312.48|2312.41|2312.41|0
1629974700000|2021-08-26 10:45:00|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|0
1629974710000|2021-08-26 10:45:10|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|0
1629974740000|2021-08-26 10:45:40|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|0
1629974780000|2021-08-26 10:46:20|2312.22|2312.22|2312.27|2312.27|2312.27|2312.27|2312.07|2312.07|0
1629974790000|2021-08-26 10:46:30|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|2312.25|0
1629974800000|2021-08-26 10:46:40|2312.35|2312.35|2312.35|2312.35|2312.35|2312.35|2312.35|2312.35|0
1629974820000|2021-08-26 10:47:00|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|0
1629974840000|2021-08-26 10:47:20|2312.32|2312.32|2312.46|2312.46|2312.46|2312.46|2312.32|2312.32|0
1629974850000|2021-08-26 10:47:30|2312.57|2312.57|2312.48|2312.48|2312.57|2312.57|2312.48|2312.48|0
1629974860000|2021-08-26 10:47:40|2312.38|2312.38|2312.29|2312.29|2312.38|2312.38|2312.29|2312.29|0
1629974870000|2021-08-26 10:47:50|2312.24|2312.24|2312.3|2312.3|2312.3|2312.3|2312.24|2312.24|0
1629974880000|2021-08-26 10:48:00|2312.25|2312.25|2312.01|2312.01|2312.25|2312.25|2312.01|2312.01|0
1629974890000|2021-08-26 10:48:10|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|0
1629974900000|2021-08-26 10:48:20|2312.11|2312.11|2312.46|2312.46|2312.46|2312.46|2312.11|2312.11|0
1629974920000|2021-08-26 10:48:40|2312.29|2312.29|2312.2|2312.2|2312.29|2312.29|2312.2|2312.2|0
1629974950000|2021-08-26 10:49:10|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|0
1629974960000|2021-08-26 10:49:20|2312.25|2312.25|2312.57|2312.57|2312.57|2312.57|2312.25|2312.25|0
1629974980000|2021-08-26 10:49:40|2312.74|2312.74|2313.17|2313.17|2313.17|2313.17|2312.74|2312.74|0
1629974990000|2021-08-26 10:49:50|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|0
1629975000000|2021-08-26 10:50:00|2313.21|2313.21|2313.29|2313.29|2313.29|2313.29|2313.15|2313.15|0
1629975010000|2021-08-26 10:50:10|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|0
1629975020000|2021-08-26 10:50:20|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|0
1629975030000|2021-08-26 10:50:30|2313.53|2313.53|2313.47|2313.47|2313.53|2313.53|2313.47|2313.47|0
1629975040000|2021-08-26 10:50:40|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|0
1629975050000|2021-08-26 10:50:50|2313.47|2313.47|2313.42|2313.42|2313.47|2313.47|2313.3|2313.3|0
1629975060000|2021-08-26 10:51:00|2313.51|2313.51|2313.48|2313.48|2313.51|2313.51|2313.44|2313.44|0
1629975070000|2021-08-26 10:51:10|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|0
1629975080000|2021-08-26 10:51:20|2313.52|2313.52|2313.83|2313.83|2313.83|2313.83|2313.52|2313.52|0
1629975090000|2021-08-26 10:51:30|2313.94|2313.94|2314.02|2314.02|2314.02|2314.02|2313.94|2313.94|0
1629975100000|2021-08-26 10:51:40|2313.85|2313.85|2313.85|2313.85|2313.85|2313.85|2313.85|2313.85|0
1629975110000|2021-08-26 10:51:50|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|0
1629975130000|2021-08-26 10:52:10|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|2314.16|0
1629975140000|2021-08-26 10:52:20|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|0
1629975170000|2021-08-26 10:52:50|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|0
1629975180000|2021-08-26 10:53:00|2313.95|2313.95|2314.05|2314.05|2314.05|2314.05|2313.95|2313.95|0
1629975190000|2021-08-26 10:53:10|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|0
1629975270000|2021-08-26 10:54:30|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|2313.98|0
1629975280000|2021-08-26 10:54:40|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|2314.09|0
1629975290000|2021-08-26 10:54:50|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|0
1629975340000|2021-08-26 10:55:40|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|0
1629975360000|2021-08-26 10:56:00|2313.97|2313.97|2313.65|2313.65|2313.97|2313.97|2313.65|2313.65|0
1629975370000|2021-08-26 10:56:10|2313.59|2313.59|2313.18|2313.18|2313.59|2313.59|2313.18|2313.18|0
1629975400000|2021-08-26 10:56:40|2313.23|2313.23|2313.29|2313.29|2313.38|2313.38|2313.23|2313.23|0
1629975410000|2021-08-26 10:56:50|2313.2|2313.2|2313.23|2313.23|2313.23|2313.23|2313.13|2313.13|0
1629975420000|2021-08-26 10:57:00|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|0
1629975430000|2021-08-26 10:57:10|2312.83|2312.83|2312.78|2312.78|2312.83|2312.83|2312.78|2312.78|0
1629975450000|2021-08-26 10:57:30|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|0
1629975460000|2021-08-26 10:57:40|2313.04|2313.04|2313.14|2313.14|2313.14|2313.14|2313.04|2313.04|0
1629975490000|2021-08-26 10:58:10|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|0
1629975500000|2021-08-26 10:58:20|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|2313.29|0
1629975530000|2021-08-26 10:58:50|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|0
1629975540000|2021-08-26 10:59:00|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|0
1629975550000|2021-08-26 10:59:10|2313.47|2313.47|2313.3|2313.3|2313.47|2313.47|2313.3|2313.3|0
1629975570000|2021-08-26 10:59:30|2313.35|2313.35|2313.36|2313.36|2313.41|2313.41|2313.35|2313.35|0
1629975580000|2021-08-26 10:59:40|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|0
1629975590000|2021-08-26 10:59:50|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|0
1629975600000|2021-08-26 11:00:00|2313.73|2313.73|2313.88|2313.88|2313.88|2313.88|2313.73|2313.73|0
1629975620000|2021-08-26 11:00:20|2314.05|2314.05|2313.96|2313.96|2314.05|2314.05|2313.96|2313.96|0
1629975630000|2021-08-26 11:00:30|2314.22|2314.22|2314.48|2314.48|2314.48|2314.48|2314.22|2314.22|0
1629975660000|2021-08-26 11:01:00|2314.38|2314.38|2314.48|2314.48|2314.48|2314.48|2314.38|2314.38|0
1629975680000|2021-08-26 11:01:20|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|2314.33|0
1629975700000|2021-08-26 11:01:40|2314.4|2314.4|2314.44|2314.44|2314.44|2314.44|2314.4|2314.4|0
1629975710000|2021-08-26 11:01:50|2314.27|2314.27|2314.22|2314.22|2314.27|2314.27|2314.22|2314.22|0
1629975720000|2021-08-26 11:02:00|2314.12|2314.12|2313.75|2313.75|2314.12|2314.12|2313.75|2313.75|0
1629975730000|2021-08-26 11:02:10|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|2313.83|0
1629975750000|2021-08-26 11:02:30|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|0
1629975770000|2021-08-26 11:02:50|2313.88|2313.88|2313.86|2313.86|2313.88|2313.88|2313.77|2313.77|0
1629975780000|2021-08-26 11:03:00|2313.8|2313.8|2313.8|2313.8|2313.8|2313.8|2313.8|2313.8|0
1629975790000|2021-08-26 11:03:10|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|0
1629975810000|2021-08-26 11:03:30|2313.79|2313.79|2313.61|2313.61|2313.79|2313.79|2313.61|2313.61|0
1629975830000|2021-08-26 11:03:50|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|2313.68|0
1629975840000|2021-08-26 11:04:00|2313.73|2313.73|2313.82|2313.82|2313.82|2313.82|2313.73|2313.73|0
1629975880000|2021-08-26 11:04:40|2313.88|2313.88|2313.88|2313.88|2313.88|2313.88|2313.88|2313.88|0
1629975900000|2021-08-26 11:05:00|2313.77|2313.77|2313.8|2313.8|2313.8|2313.8|2313.77|2313.77|0
1629975910000|2021-08-26 11:05:10|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|0
1629975940000|2021-08-26 11:05:40|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|0
1629975970000|2021-08-26 11:06:10|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|0
1629976000000|2021-08-26 11:06:40|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|0
1629976010000|2021-08-26 11:06:50|2313.24|2313.24|2313.24|2313.24|2313.24|2313.24|2313.24|2313.24|0
1629976020000|2021-08-26 11:07:00|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|0
1629976030000|2021-08-26 11:07:10|2313.17|2313.17|2313.17|2313.17|2313.17|2313.17|2313.17|2313.17|0
1629976060000|2021-08-26 11:07:40|2313.13|2313.13|2313.03|2313.03|2313.13|2313.13|2313|2313|0
1629976070000|2021-08-26 11:07:50|2313.64|2313.64|2313.52|2313.52|2313.64|2313.64|2313.52|2313.52|0
1629976100000|2021-08-26 11:08:20|2313.47|2313.47|2313.03|2313.03|2313.47|2313.47|2313.03|2313.03|0
1629976110000|2021-08-26 11:08:30|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|2312.82|0
1629976120000|2021-08-26 11:08:40|2312.73|2312.73|2312.99|2312.99|2312.99|2312.99|2312.73|2312.73|0
1629976140000|2021-08-26 11:09:00|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|0
1629976200000|2021-08-26 11:10:00|2312.78|2312.78|2312.43|2312.43|2312.78|2312.78|2312.43|2312.43|0
1629976230000|2021-08-26 11:10:30|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|2312.6|0
1629976240000|2021-08-26 11:10:40|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|0
1629976280000|2021-08-26 11:11:20|2312.46|2312.46|2312.43|2312.43|2312.46|2312.46|2312.43|2312.43|0
1629976300000|2021-08-26 11:11:40|2312.61|2312.61|2312.58|2312.58|2312.69|2312.69|2312.52|2312.52|0
1629976340000|2021-08-26 11:12:20|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|0
1629976350000|2021-08-26 11:12:30|2312.49|2312.49|2312.43|2312.43|2312.49|2312.49|2312.43|2312.43|0
1629976360000|2021-08-26 11:12:40|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|0
1629976370000|2021-08-26 11:12:50|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|0
1629976430000|2021-08-26 11:13:50|2312.92|2312.92|2312.87|2312.87|2312.92|2312.92|2312.75|2312.75|0
1629976440000|2021-08-26 11:14:00|2312.9|2312.9|2313.42|2313.42|2313.42|2313.42|2312.9|2312.9|0
1629976450000|2021-08-26 11:14:10|2313.44|2313.44|2313.4|2313.4|2313.44|2313.44|2313.4|2313.4|0
1629976460000|2021-08-26 11:14:20|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|0
1629976470000|2021-08-26 11:14:30|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1629976500000|2021-08-26 11:15:00|2313.28|2313.28|2313.36|2313.36|2313.36|2313.36|2313.28|2313.28|0
1629976510000|2021-08-26 11:15:10|2313.24|2313.24|2313.03|2313.03|2313.24|2313.24|2313.03|2313.03|0
1629976520000|2021-08-26 11:15:20|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|0
1629976550000|2021-08-26 11:15:50|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|2312.68|0
1629976580000|2021-08-26 11:16:20|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|0
1629976590000|2021-08-26 11:16:30|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|0
1629976600000|2021-08-26 11:16:40|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|0
1629976610000|2021-08-26 11:16:50|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|2312.5|0
1629976620000|2021-08-26 11:17:00|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|0
1629976630000|2021-08-26 11:17:10|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|2312.34|0
1629976660000|2021-08-26 11:17:40|2312.33|2312.33|2312.31|2312.31|2312.34|2312.34|2312.31|2312.31|0
1629976710000|2021-08-26 11:18:30|2312.13|2312.13|2312.05|2312.05|2312.13|2312.13|2312.05|2312.05|0
1629976730000|2021-08-26 11:18:50|2311.87|2311.87|2311.79|2311.79|2311.87|2311.87|2311.79|2311.79|0
1629976740000|2021-08-26 11:19:00|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|0
1629976750000|2021-08-26 11:19:10|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|0
1629976760000|2021-08-26 11:19:20|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|2311.41|0
1629976780000|2021-08-26 11:19:40|2311.49|2311.49|2311.44|2311.44|2311.49|2311.49|2311.44|2311.44|0
1629976790000|2021-08-26 11:19:50|2311.27|2311.27|2311.1|2311.1|2311.27|2311.27|2311.1|2311.1|0
1629976800000|2021-08-26 11:20:00|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|2311.17|0
1629976840000|2021-08-26 11:20:40|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|0
1629976850000|2021-08-26 11:20:50|2311.34|2311.34|2311.43|2311.43|2311.43|2311.43|2311.34|2311.34|0
1629976870000|2021-08-26 11:21:10|2311.25|2311.25|2311.16|2311.16|2311.25|2311.25|2311.16|2311.16|0
1629976890000|2021-08-26 11:21:30|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|0
1629976900000|2021-08-26 11:21:40|2311.36|2311.36|2311.36|2311.36|2311.41|2311.41|2311.36|2311.36|0
1629976940000|2021-08-26 11:22:20|2311.24|2311.24|2311.42|2311.42|2311.42|2311.42|2311.24|2311.24|0
1629976980000|2021-08-26 11:23:00|2311.24|2311.24|2311.42|2311.42|2311.42|2311.42|2311.16|2311.16|0
1629977030000|2021-08-26 11:23:50|2311.52|2311.52|2311.65|2311.65|2311.65|2311.65|2311.52|2311.52|0
1629977050000|2021-08-26 11:24:10|2311.48|2311.48|2311.48|2311.48|2311.48|2311.48|2311.48|2311.48|0
1629977060000|2021-08-26 11:24:20|2311.39|2311.39|2311.43|2311.43|2311.43|2311.43|2311.34|2311.34|0
1629977070000|2021-08-26 11:24:30|2311.48|2311.48|2311.14|2311.14|2311.48|2311.48|2311.14|2311.14|0
1629977120000|2021-08-26 11:25:20|2311.31|2311.31|2311.74|2311.74|2311.74|2311.74|2311.31|2311.31|0
1629977130000|2021-08-26 11:25:30|2311.92|2311.92|2311.4|2311.4|2311.92|2311.92|2311.4|2311.4|0
1629977140000|2021-08-26 11:25:40|2311.45|2311.45|2311.79|2311.79|2311.79|2311.79|2311.45|2311.45|0
1629977150000|2021-08-26 11:25:50|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|2311.73|0
1629977160000|2021-08-26 11:26:00|2311.79|2311.79|2311.84|2311.84|2311.89|2311.89|2311.79|2311.79|0
1629977180000|2021-08-26 11:26:20|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|2311.94|0
1629977190000|2021-08-26 11:26:30|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|0
1629977210000|2021-08-26 11:26:50|2311.85|2311.85|2312.03|2312.03|2312.03|2312.03|2311.85|2311.85|0
1629977220000|2021-08-26 11:27:00|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|2312.2|0
1629977230000|2021-08-26 11:27:10|2312.26|2312.26|2312.4|2312.4|2312.4|2312.4|2312.26|2312.26|0
1629977240000|2021-08-26 11:27:20|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|0
1629977260000|2021-08-26 11:27:40|2312.37|2312.37|2312.41|2312.41|2312.41|2312.41|2312.37|2312.37|0
1629977270000|2021-08-26 11:27:50|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|2312.3|0
1629977320000|2021-08-26 11:28:40|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|0
1629977330000|2021-08-26 11:28:50|2311.85|2311.85|2311.77|2311.77|2311.85|2311.85|2311.77|2311.77|0
1629977340000|2021-08-26 11:29:00|2311.33|2311.33|2311|2311|2311.33|2311.33|2310.9|2310.9|0
1629977350000|2021-08-26 11:29:10|2310.22|2310.22|2310.01|2310.01|2310.53|2310.53|2310|2310|0
1629977370000|2021-08-26 11:29:30|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|0
1629977380000|2021-08-26 11:29:40|2310.21|2310.21|2310.09|2310.09|2310.28|2310.28|2310.09|2310.09|0
1629977390000|2021-08-26 11:29:50|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|0
1629977410000|2021-08-26 11:30:10|2310.01|2310.01|2310.01|2310.01|2310.01|2310.01|2310.01|2310.01|0
1629977420000|2021-08-26 11:30:20|2310.1|2310.1|2310.36|2310.36|2310.36|2310.36|2310.1|2310.1|0
1629977430000|2021-08-26 11:30:30|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|0
1629977450000|2021-08-26 11:30:50|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|0
1629977470000|2021-08-26 11:31:10|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|0
1629977500000|2021-08-26 11:31:40|2310.37|2310.37|2310.02|2310.02|2310.37|2310.37|2310.02|2310.02|0
1629977510000|2021-08-26 11:31:50|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|0
1629977550000|2021-08-26 11:32:30|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|0
1629977560000|2021-08-26 11:32:40|2309.32|2309.32|2309.2|2309.2|2309.33|2309.33|2309.2|2309.2|0
1629977570000|2021-08-26 11:32:50|2309.09|2309.09|2309.24|2309.24|2309.24|2309.24|2309.09|2309.09|0
1629977580000|2021-08-26 11:33:00|2309.13|2309.13|2308.79|2308.79|2309.13|2309.13|2308.79|2308.79|0
1629977590000|2021-08-26 11:33:10|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|0
1629977600000|2021-08-26 11:33:20|2308.65|2308.65|2308.47|2308.47|2308.65|2308.65|2308.47|2308.47|0
1629977640000|2021-08-26 11:34:00|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|0
1629977650000|2021-08-26 11:34:10|2308.54|2308.54|2308.11|2308.11|2308.54|2308.54|2308.11|2308.11|0
1629977700000|2021-08-26 11:35:00|2308.01|2308.01|2308.27|2308.27|2308.27|2308.27|2308.01|2308.01|0
1629977710000|2021-08-26 11:35:10|2308.18|2308.18|2308.08|2308.08|2308.18|2308.18|2308.08|2308.08|0
1629977740000|2021-08-26 11:35:40|2307.73|2307.73|2307.65|2307.65|2307.73|2307.73|2307.65|2307.65|0
1629977750000|2021-08-26 11:35:50|2307.46|2307.46|2307.35|2307.35|2307.46|2307.46|2307.35|2307.35|0
1629977760000|2021-08-26 11:36:00|2307|2307|2307|2307|2307|2307|2307|2307|0
1629977770000|2021-08-26 11:36:10|2306.97|2306.97|2307.03|2307.03|2307.03|2307.03|2306.95|2306.95|0
1629977780000|2021-08-26 11:36:20|2307.12|2307.12|2307.12|2307.12|2307.12|2307.12|2307.05|2307.05|0
1629977810000|2021-08-26 11:36:50|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|0
1629977820000|2021-08-26 11:37:00|2307.17|2307.17|2307.26|2307.26|2307.26|2307.26|2307.17|2307.17|0
1629977830000|2021-08-26 11:37:10|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|0
1629977840000|2021-08-26 11:37:20|2307.04|2307.04|2307.04|2307.04|2307.04|2307.04|2307.04|2307.04|0
1629977860000|2021-08-26 11:37:40|2306.99|2306.99|2307.04|2307.04|2307.04|2307.04|2306.99|2306.99|0
1629977870000|2021-08-26 11:37:50|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|0
1629977880000|2021-08-26 11:38:00|2306.97|2306.97|2307|2307|2307|2307|2306.97|2306.97|0
1629977890000|2021-08-26 11:38:10|2307.43|2307.43|2307.47|2307.47|2307.47|2307.47|2307.43|2307.43|0
1629977910000|2021-08-26 11:38:30|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|0
1629977950000|2021-08-26 11:39:10|2307.1|2307.1|2307.62|2307.62|2307.62|2307.62|2307.1|2307.1|0
1629977960000|2021-08-26 11:39:20|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|0
1629977980000|2021-08-26 11:39:40|2307.47|2307.47|2307.11|2307.11|2307.47|2307.47|2307.11|2307.11|0
1629977990000|2021-08-26 11:39:50|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|2307.05|0
1629978000000|2021-08-26 11:40:00|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|2307.14|0
1629978010000|2021-08-26 11:40:10|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|0
1629978040000|2021-08-26 11:40:40|2307.31|2307.31|2307.42|2307.42|2307.42|2307.42|2307.31|2307.31|0
1629978060000|2021-08-26 11:41:00|2307.5|2307.5|2307.5|2307.5|2307.5|2307.5|2307.5|2307.5|0
1629978070000|2021-08-26 11:41:10|2307.42|2307.42|2307.33|2307.33|2307.42|2307.42|2307.33|2307.33|0
1629978080000|2021-08-26 11:41:20|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|0
1629978120000|2021-08-26 11:42:00|2307.07|2307.07|2307.16|2307.16|2307.16|2307.16|2307.07|2307.07|0
1629978130000|2021-08-26 11:42:10|2306.98|2306.98|2307.01|2307.01|2307.01|2307.01|2306.98|2306.98|0
1629978150000|2021-08-26 11:42:30|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|0
1629978160000|2021-08-26 11:42:40|2306.93|2306.93|2306.93|2306.93|2306.93|2306.93|2306.93|2306.93|0
1629978170000|2021-08-26 11:42:50|2306.84|2306.84|2306.75|2306.75|2306.84|2306.84|2306.75|2306.75|0
1629978180000|2021-08-26 11:43:00|2306.8|2306.8|2306.49|2306.49|2306.8|2306.8|2306.49|2306.49|0
1629978220000|2021-08-26 11:43:40|2306.14|2306.14|2306.06|2306.06|2306.14|2306.14|2306.06|2306.06|0
1629978230000|2021-08-26 11:43:50|2306.14|2306.14|2306.14|2306.14|2306.14|2306.14|2306.14|2306.14|0
1629978240000|2021-08-26 11:44:00|2306.4|2306.4|2306.4|2306.4|2306.4|2306.4|2306.4|2306.4|0
1629978250000|2021-08-26 11:44:10|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|0
1629978270000|2021-08-26 11:44:30|2307.27|2307.27|2307.18|2307.18|2307.27|2307.27|2307.18|2307.18|0
1629978280000|2021-08-26 11:44:40|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|0
1629978300000|2021-08-26 11:45:00|2307.4|2307.4|2307.43|2307.43|2307.43|2307.43|2307.4|2307.4|0
1629978310000|2021-08-26 11:45:10|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|0
1629978360000|2021-08-26 11:46:00|2307.39|2307.39|2307.39|2307.39|2307.39|2307.39|2307.39|2307.39|0
1629978370000|2021-08-26 11:46:10|2307.43|2307.43|2307.43|2307.43|2307.43|2307.43|2307.43|2307.43|0
1629978390000|2021-08-26 11:46:30|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|0
1629978430000|2021-08-26 11:47:10|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|0
1629978450000|2021-08-26 11:47:30|2307.69|2307.69|2307.69|2307.69|2307.69|2307.69|2307.69|2307.69|0
1629978470000|2021-08-26 11:47:50|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|0
1629978480000|2021-08-26 11:48:00|2307.71|2307.71|2307.65|2307.65|2307.71|2307.71|2307.65|2307.65|0
1629978500000|2021-08-26 11:48:20|2307.6|2307.6|2307.71|2307.71|2307.71|2307.71|2307.6|2307.6|0
1629978510000|2021-08-26 11:48:30|2307.36|2307.36|2307.38|2307.38|2307.38|2307.38|2307.28|2307.28|0
1629978520000|2021-08-26 11:48:40|2307.43|2307.43|2307.35|2307.35|2307.43|2307.43|2307.35|2307.35|0
1629978540000|2021-08-26 11:49:00|2307.47|2307.47|2307.47|2307.47|2307.47|2307.47|2307.47|2307.47|0
1629978560000|2021-08-26 11:49:20|2307.56|2307.56|2307.47|2307.47|2307.56|2307.56|2307.47|2307.47|0
1629978580000|2021-08-26 11:49:40|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|0
1629978590000|2021-08-26 11:49:50|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|0
1629978620000|2021-08-26 11:50:20|2307.4|2307.4|2307.35|2307.35|2307.4|2307.4|2307.35|2307.35|0
1629978630000|2021-08-26 11:50:30|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|0
1629978650000|2021-08-26 11:50:50|2307.32|2307.32|2307.3|2307.3|2307.32|2307.32|2307.3|2307.3|0
1629978670000|2021-08-26 11:51:10|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|0
1629978680000|2021-08-26 11:51:20|2307.12|2307.12|2307.12|2307.12|2307.12|2307.12|2307.12|2307.12|0
1629978690000|2021-08-26 11:51:30|2306.6|2306.6|2306.6|2306.6|2306.69|2306.69|2306.6|2306.6|0
1629978740000|2021-08-26 11:52:20|2306.77|2306.77|2306.86|2306.86|2306.95|2306.95|2306.77|2306.77|0
1629978760000|2021-08-26 11:52:40|2306.77|2306.77|2306.69|2306.69|2306.77|2306.77|2306.69|2306.69|0
1629978830000|2021-08-26 11:53:50|2306.64|2306.64|2306.59|2306.59|2306.64|2306.64|2306.59|2306.59|0
1629978840000|2021-08-26 11:54:00|2306.65|2306.65|2306.68|2306.68|2306.68|2306.68|2306.65|2306.65|0
1629978870000|2021-08-26 11:54:30|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|0
1629978930000|2021-08-26 11:55:30|2306.6|2306.6|2306.85|2306.85|2306.85|2306.85|2306.6|2306.6|0
1629978940000|2021-08-26 11:55:40|2306.79|2306.79|2306.9|2306.9|2306.9|2306.9|2306.79|2306.79|0
1629978950000|2021-08-26 11:55:50|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|0
1629978970000|2021-08-26 11:56:10|2306.83|2306.83|2306.87|2306.87|2306.87|2306.87|2306.83|2306.83|0
1629978980000|2021-08-26 11:56:20|2306.82|2306.82|2306.82|2306.82|2306.82|2306.82|2306.82|2306.82|0
1629978990000|2021-08-26 11:56:30|2306.75|2306.75|2306.98|2306.98|2306.98|2306.98|2306.75|2306.75|0
1629979010000|2021-08-26 11:56:50|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|0
1629979020000|2021-08-26 11:57:00|2306.84|2306.84|2306.41|2306.41|2306.84|2306.84|2306.41|2306.41|0
1629979030000|2021-08-26 11:57:10|2306.48|2306.48|2306.48|2306.48|2306.48|2306.48|2306.48|2306.48|0
1629979040000|2021-08-26 11:57:20|2306.65|2306.65|2306.81|2306.81|2306.81|2306.81|2306.65|2306.65|0
1629979050000|2021-08-26 11:57:30|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|0
1629979060000|2021-08-26 11:57:40|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|0
1629979080000|2021-08-26 11:58:00|2306.89|2306.89|2307.02|2307.02|2307.07|2307.07|2306.89|2306.89|0
1629979090000|2021-08-26 11:58:10|2307.19|2307.19|2307.02|2307.02|2307.19|2307.19|2307.02|2307.02|0
1629979130000|2021-08-26 11:58:50|2306.97|2306.97|2306.97|2306.97|2306.97|2306.97|2306.97|2306.97|0
1629979150000|2021-08-26 11:59:10|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|0
1629979160000|2021-08-26 11:59:20|2306.8|2306.8|2306.87|2306.87|2306.87|2306.87|2306.8|2306.8|0
1629979170000|2021-08-26 11:59:30|2306.8|2306.8|2306.73|2306.73|2306.8|2306.8|2306.73|2306.73|0
1629979180000|2021-08-26 11:59:40|2306.7|2306.7|2306.16|2306.16|2306.77|2306.77|2306.16|2306.16|0
1629979190000|2021-08-26 11:59:50|2306.14|2306.14|2306.14|2306.14|2306.14|2306.14|2306.14|2306.14|0
1629979200000|2021-08-26 12:00:00|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|0
1629979210000|2021-08-26 12:00:10|2305.95|2305.95|2305.57|2305.57|2305.95|2305.95|2305.57|2305.57|0
1629979220000|2021-08-26 12:00:20|2305.74|2305.74|2305.92|2305.92|2305.92|2305.92|2305.74|2305.74|0
1629979230000|2021-08-26 12:00:30|2305.82|2305.82|2305.84|2305.84|2305.84|2305.84|2305.82|2305.82|0
1629979270000|2021-08-26 12:01:10|2305.94|2305.94|2305.94|2305.94|2305.94|2305.94|2305.94|2305.94|0
1629979280000|2021-08-26 12:01:20|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|0
1629979310000|2021-08-26 12:01:50|2306|2306|2306|2306|2306|2306|2306|2306|0
1629979330000|2021-08-26 12:02:10|2305.65|2305.65|2305.65|2305.65|2305.65|2305.65|2305.65|2305.65|0
1629979350000|2021-08-26 12:02:30|2305.71|2305.71|2304.8|2304.8|2305.71|2305.71|2304.8|2304.8|0
1629979360000|2021-08-26 12:02:40|2304.77|2304.77|2304.73|2304.73|2304.77|2304.77|2304.73|2304.73|0
1629979370000|2021-08-26 12:02:50|2304.66|2304.66|2304.66|2304.66|2304.66|2304.66|2304.66|2304.66|0
1629979380000|2021-08-26 12:03:00|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|2304.63|0
1629979390000|2021-08-26 12:03:10|2304.54|2304.54|2304.37|2304.37|2304.54|2304.54|2304.19|2304.19|0
1629979400000|2021-08-26 12:03:20|2304.45|2304.45|2304.35|2304.35|2304.45|2304.45|2304.35|2304.35|0
1629979420000|2021-08-26 12:03:40|2304.29|2304.29|2304.29|2304.29|2304.29|2304.29|2304.29|2304.29|0
1629979430000|2021-08-26 12:03:50|2304.25|2304.25|2304.49|2304.49|2304.49|2304.49|2304.25|2304.25|0
1629979440000|2021-08-26 12:04:00|2304.46|2304.46|2304.28|2304.28|2304.46|2304.46|2304.28|2304.28|0
1629979450000|2021-08-26 12:04:10|2304.37|2304.37|2304.28|2304.28|2304.46|2304.46|2304.28|2304.28|0
1629979460000|2021-08-26 12:04:20|2304.2|2304.2|2304.2|2304.2|2304.2|2304.2|2304.2|2304.2|0
1629979490000|2021-08-26 12:04:50|2304.28|2304.28|2304.28|2304.28|2304.28|2304.28|2304.28|2304.28|0
1629979500000|2021-08-26 12:05:00|2304.37|2304.37|2304.37|2304.37|2304.37|2304.37|2304.37|2304.37|0
1629979510000|2021-08-26 12:05:10|2304.46|2304.46|2304.16|2304.16|2304.46|2304.46|2303.99|2303.99|0
1629979520000|2021-08-26 12:05:20|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|0
1629979530000|2021-08-26 12:05:30|2304.42|2304.42|2304.9|2304.9|2304.9|2304.9|2304.42|2304.42|0
1629979550000|2021-08-26 12:05:50|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|0
1629979590000|2021-08-26 12:06:30|2304.94|2304.94|2304.94|2304.94|2304.94|2304.94|2304.94|2304.94|0
1629979600000|2021-08-26 12:06:40|2304.99|2304.99|2305.14|2305.14|2305.14|2305.14|2304.99|2304.99|0
1629979630000|2021-08-26 12:07:10|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|0
1629979660000|2021-08-26 12:07:40|2305.13|2305.13|2305.09|2305.09|2305.13|2305.13|2305.09|2305.09|0
1629979700000|2021-08-26 12:08:20|2305.19|2305.19|2305.19|2305.19|2305.19|2305.19|2305.19|2305.19|0
1629979710000|2021-08-26 12:08:30|2304.75|2304.75|2305.01|2305.01|2305.01|2305.01|2304.75|2304.75|0
1629979740000|2021-08-26 12:09:00|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|0
1629979750000|2021-08-26 12:09:10|2304.95|2304.95|2304.95|2304.95|2304.95|2304.95|2304.95|2304.95|0
1629979760000|2021-08-26 12:09:20|2304.93|2304.93|2305.19|2305.19|2305.19|2305.19|2304.93|2304.93|0
1629979790000|2021-08-26 12:09:50|2305.11|2305.11|2305.11|2305.11|2305.11|2305.11|2305.11|2305.11|0
1629979800000|2021-08-26 12:10:00|2305.14|2305.14|2305.18|2305.18|2305.18|2305.18|2305.14|2305.14|0
1629979810000|2021-08-26 12:10:10|2305.15|2305.15|2305.1|2305.1|2305.15|2305.15|2305.1|2305.1|0
1629979830000|2021-08-26 12:10:30|2305.19|2305.19|2305.36|2305.36|2305.36|2305.36|2305.19|2305.19|0
1629979850000|2021-08-26 12:10:50|2305.45|2305.45|2305.45|2305.45|2305.45|2305.45|2305.45|2305.45|0
1629979860000|2021-08-26 12:11:00|2305.55|2305.55|2305.33|2305.33|2305.59|2305.59|2305.33|2305.33|0
1629979880000|2021-08-26 12:11:20|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|0
1629979890000|2021-08-26 12:11:30|2305.45|2305.45|2305.34|2305.34|2305.45|2305.45|2305.34|2305.34|0
1629979900000|2021-08-26 12:11:40|2305.24|2305.24|2305.29|2305.29|2305.29|2305.29|2305.24|2305.24|0
1629979910000|2021-08-26 12:11:50|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|0
1629979920000|2021-08-26 12:12:00|2305.64|2305.64|2305.98|2305.98|2305.98|2305.98|2305.64|2305.64|0
1629979930000|2021-08-26 12:12:10|2305.97|2305.97|2305.97|2305.97|2305.97|2305.97|2305.97|2305.97|0
1629979960000|2021-08-26 12:12:40|2305.99|2305.99|2306.04|2306.04|2306.04|2306.04|2305.9|2305.9|0
1629979980000|2021-08-26 12:13:00|2306.22|2306.22|2306.37|2306.37|2306.37|2306.37|2306.22|2306.22|0
1629979990000|2021-08-26 12:13:10|2306.26|2306.26|2306.26|2306.26|2306.26|2306.26|2306.26|2306.26|0
1629980020000|2021-08-26 12:13:40|2306.37|2306.37|2306.63|2306.63|2306.63|2306.63|2306.37|2306.37|0
1629980040000|2021-08-26 12:14:00|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|0
1629980060000|2021-08-26 12:14:20|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|0
1629980090000|2021-08-26 12:14:50|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|0
1629980110000|2021-08-26 12:15:10|2306.77|2306.77|2306.66|2306.66|2306.77|2306.77|2306.66|2306.66|0
1629980130000|2021-08-26 12:15:30|2306.61|2306.61|2306.61|2306.61|2306.61|2306.61|2306.61|2306.61|0
1629980150000|2021-08-26 12:15:50|2306.67|2306.67|2306.73|2306.73|2306.73|2306.73|2306.67|2306.67|0
1629980170000|2021-08-26 12:16:10|2306.78|2306.78|2306.78|2306.78|2306.81|2306.81|2306.78|2306.78|0
1629980180000|2021-08-26 12:16:20|2306.83|2306.83|2306.79|2306.79|2306.92|2306.92|2306.79|2306.79|0
1629980200000|2021-08-26 12:16:40|2306.77|2306.77|2306.67|2306.67|2306.77|2306.77|2306.67|2306.67|0
1629980210000|2021-08-26 12:16:50|2306.57|2306.57|2306.36|2306.36|2306.57|2306.57|2306.26|2306.26|0
1629980220000|2021-08-26 12:17:00|2306.53|2306.53|2306.98|2306.98|2306.98|2306.98|2306.53|2306.53|0
1629980230000|2021-08-26 12:17:10|2306.72|2306.72|2306.78|2306.78|2306.81|2306.81|2306.72|2306.72|0
1629980250000|2021-08-26 12:17:30|2306.73|2306.73|2306.64|2306.64|2306.73|2306.73|2306.64|2306.64|0
1629980280000|2021-08-26 12:18:00|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|2306.69|0
1629980340000|2021-08-26 12:19:00|2306.64|2306.64|2306.81|2306.81|2306.81|2306.81|2306.64|2306.64|0
1629980350000|2021-08-26 12:19:10|2306.93|2306.93|2307.1|2307.1|2307.1|2307.1|2306.93|2306.93|0
1629980400000|2021-08-26 12:20:00|2307.2|2307.2|2307.14|2307.14|2307.2|2307.2|2307.14|2307.14|0
1629980410000|2021-08-26 12:20:10|2306.88|2306.88|2306.79|2306.79|2306.88|2306.88|2306.79|2306.79|0
1629980420000|2021-08-26 12:20:20|2306.88|2306.88|2306.88|2306.88|2306.88|2306.88|2306.88|2306.88|0
1629980440000|2021-08-26 12:20:40|2306.85|2306.85|2306.85|2306.85|2306.85|2306.85|2306.85|2306.85|0
1629980450000|2021-08-26 12:20:50|2306.59|2306.59|2306.68|2306.68|2306.68|2306.68|2306.59|2306.59|0
1629980460000|2021-08-26 12:21:00|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|0
1629980480000|2021-08-26 12:21:20|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|0
1629980530000|2021-08-26 12:22:10|2306.35|2306.35|2306.27|2306.27|2306.35|2306.35|2306.27|2306.27|0
1629980540000|2021-08-26 12:22:20|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|0
1629980550000|2021-08-26 12:22:30|2306.21|2306.21|2306.16|2306.16|2306.21|2306.21|2306.16|2306.16|0
1629980560000|2021-08-26 12:22:40|2306.23|2306.23|2306.23|2306.23|2306.23|2306.23|2306.23|2306.23|0
1629980570000|2021-08-26 12:22:50|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|0
1629980580000|2021-08-26 12:23:00|2306.35|2306.35|2306.28|2306.28|2306.35|2306.35|2306.28|2306.28|0
1629980600000|2021-08-26 12:23:20|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|0
1629980610000|2021-08-26 12:23:30|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|2306.16|0
1629980630000|2021-08-26 12:23:50|2306.12|2306.12|2306.14|2306.14|2306.14|2306.14|2306.12|2306.12|0
1629980640000|2021-08-26 12:24:00|2306.19|2306.19|2306.23|2306.23|2306.23|2306.23|2306.19|2306.19|0
1629980650000|2021-08-26 12:24:10|2306.27|2306.27|2306.25|2306.25|2306.27|2306.27|2306.22|2306.22|0
1629980660000|2021-08-26 12:24:20|2306.3|2306.3|2306.39|2306.39|2306.39|2306.39|2306.3|2306.3|0
1629980670000|2021-08-26 12:24:30|2306.49|2306.49|2306.46|2306.46|2306.49|2306.49|2306.46|2306.46|0
1629980700000|2021-08-26 12:25:00|2306.56|2306.56|2306.62|2306.62|2306.62|2306.62|2306.56|2306.56|0
1629980710000|2021-08-26 12:25:10|2306.1|2306.1|2306.1|2306.1|2306.1|2306.1|2306.1|2306.1|0
1629980740000|2021-08-26 12:25:40|2306.06|2306.06|2306.1|2306.1|2306.1|2306.1|2306.06|2306.06|0
1629980750000|2021-08-26 12:25:50|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|0
1629980760000|2021-08-26 12:26:00|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|2306.05|0
1629980800000|2021-08-26 12:26:40|2306|2306|2305.96|2305.96|2306|2306|2305.96|2305.96|0
1629980810000|2021-08-26 12:26:50|2305.99|2305.99|2305.99|2305.99|2305.99|2305.99|2305.99|2305.99|0
1629980830000|2021-08-26 12:27:10|2305.79|2305.79|2305.7|2305.7|2305.87|2305.87|2305.7|2305.7|0
1629980840000|2021-08-26 12:27:20|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|0
1629980850000|2021-08-26 12:27:30|2305.82|2305.82|2305.84|2305.84|2305.85|2305.85|2305.82|2305.82|0
1629980870000|2021-08-26 12:27:50|2305.94|2305.94|2306.05|2306.05|2306.05|2306.05|2305.94|2305.94|0
1629980880000|2021-08-26 12:28:00|2306.09|2306.09|2306.71|2306.71|2306.73|2306.73|2306.09|2306.09|0
1629980890000|2021-08-26 12:28:10|2306.69|2306.69|2306.74|2306.74|2306.74|2306.74|2306.69|2306.69|0
1629980910000|2021-08-26 12:28:30|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|2307.09|0
1629980920000|2021-08-26 12:28:40|2307.1|2307.1|2306.67|2306.67|2307.1|2307.1|2306.67|2306.67|0
1629980930000|2021-08-26 12:28:50|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|0
1629980940000|2021-08-26 12:29:00|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|0
1629980950000|2021-08-26 12:29:10|2306.95|2306.95|2307.05|2307.05|2307.05|2307.05|2306.95|2306.95|0
1629980960000|2021-08-26 12:29:20|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|2306.95|0
1629980980000|2021-08-26 12:29:40|2306.69|2306.69|2306.7|2306.7|2306.7|2306.7|2306.6|2306.6|0
1629980990000|2021-08-26 12:29:50|2306.98|2306.98|2307.07|2307.07|2307.09|2307.09|2306.98|2306.98|0
1629981000000|2021-08-26 12:30:00|2307.01|2307.01|2306.94|2306.94|2307.01|2307.01|2306.94|2306.94|0
1629981010000|2021-08-26 12:30:10|2307.01|2307.01|2307.36|2307.36|2307.36|2307.36|2307.01|2307.01|0
1629981020000|2021-08-26 12:30:20|2306.93|2306.93|2306.93|2306.93|2306.93|2306.93|2306.93|2306.93|0
1629981050000|2021-08-26 12:30:50|2306.87|2306.87|2306.61|2306.61|2306.87|2306.87|2306.61|2306.61|0
1629981060000|2021-08-26 12:31:00|2306.35|2306.35|2306.35|2306.35|2306.35|2306.35|2306.35|2306.35|0
1629981080000|2021-08-26 12:31:20|2306.33|2306.33|2306.66|2306.66|2306.66|2306.66|2306.31|2306.31|0
1629981090000|2021-08-26 12:31:30|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|0
1629981100000|2021-08-26 12:31:40|2306.44|2306.44|2306.23|2306.23|2306.44|2306.44|2306.13|2306.13|0
1629981110000|2021-08-26 12:31:50|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|0
1629981120000|2021-08-26 12:32:00|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|0
1629981130000|2021-08-26 12:32:10|2306.58|2306.58|2306.58|2306.58|2306.58|2306.58|2306.58|2306.58|0
1629981140000|2021-08-26 12:32:20|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|0
1629981150000|2021-08-26 12:32:30|2306.55|2306.55|2306.43|2306.43|2306.55|2306.55|2306.43|2306.43|0
1629981200000|2021-08-26 12:33:20|2306.33|2306.33|2306.33|2306.33|2306.33|2306.33|2306.33|2306.33|0
1629981210000|2021-08-26 12:33:30|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|0
1629981230000|2021-08-26 12:33:50|2306.17|2306.17|2306.17|2306.17|2306.17|2306.17|2306.17|2306.17|0
1629981240000|2021-08-26 12:34:00|2306|2306|2305.82|2305.82|2306|2306|2305.82|2305.82|0
1629981250000|2021-08-26 12:34:10|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|0
1629981280000|2021-08-26 12:34:40|2305.75|2305.75|2305.8|2305.8|2305.8|2305.8|2305.75|2305.75|0
1629981300000|2021-08-26 12:35:00|2305.89|2305.89|2306.01|2306.01|2306.01|2306.01|2305.84|2305.84|0
1629981330000|2021-08-26 12:35:30|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|2305.91|0
1629981360000|2021-08-26 12:36:00|2305.69|2305.69|2305.46|2305.46|2305.69|2305.69|2305.46|2305.46|0
1629981370000|2021-08-26 12:36:10|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|2305.56|0
1629981390000|2021-08-26 12:36:30|2305.49|2305.49|2305.38|2305.38|2305.49|2305.49|2305.38|2305.38|0
1629981400000|2021-08-26 12:36:40|2305.27|2305.27|2305.15|2305.15|2305.27|2305.27|2305.06|2305.06|0
1629981410000|2021-08-26 12:36:50|2305.1|2305.1|2305.25|2305.25|2305.25|2305.25|2305.1|2305.1|0
1629981420000|2021-08-26 12:37:00|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|0
1629981440000|2021-08-26 12:37:20|2305.34|2305.34|2306.02|2306.02|2306.02|2306.02|2305.34|2305.34|0
1629981450000|2021-08-26 12:37:30|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|2306.28|0
1629981470000|2021-08-26 12:37:50|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|0
1629981510000|2021-08-26 12:38:30|2306.15|2306.15|2306.15|2306.15|2306.15|2306.15|2306.15|2306.15|0
1629981520000|2021-08-26 12:38:40|2306.05|2306.05|2306.21|2306.21|2306.31|2306.31|2306|2306|0
1629981530000|2021-08-26 12:38:50|2306.47|2306.47|2306.47|2306.47|2306.47|2306.47|2306.47|2306.47|0
1629981540000|2021-08-26 12:39:00|2306.59|2306.59|2306.72|2306.72|2306.84|2306.84|2306.59|2306.59|0
1629981560000|2021-08-26 12:39:20|2306.81|2306.81|2306.91|2306.91|2306.91|2306.91|2306.81|2306.81|0
1629981570000|2021-08-26 12:39:30|2307.17|2307.17|2307|2307|2307.17|2307.17|2307|2307|0
1629981640000|2021-08-26 12:40:40|2306.94|2306.94|2306.89|2306.89|2306.94|2306.94|2306.89|2306.89|0
1629981650000|2021-08-26 12:40:50|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|0
1629981690000|2021-08-26 12:41:30|2306.85|2306.85|2306.72|2306.72|2306.85|2306.85|2306.68|2306.68|0
1629981710000|2021-08-26 12:41:50|2306.67|2306.67|2306.67|2306.67|2306.67|2306.67|2306.67|2306.67|0
1629981720000|2021-08-26 12:42:00|2306.63|2306.63|2306.81|2306.81|2306.81|2306.81|2306.63|2306.63|0
1629981740000|2021-08-26 12:42:20|2306.75|2306.75|2306.58|2306.58|2306.75|2306.75|2306.58|2306.58|0
1629981780000|2021-08-26 12:43:00|2306.32|2306.32|2306.23|2306.23|2306.32|2306.32|2306.23|2306.23|0
1629981790000|2021-08-26 12:43:10|2306.41|2306.41|2306.41|2306.41|2306.41|2306.41|2306.41|2306.41|0
1629981800000|2021-08-26 12:43:20|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|0
1629981830000|2021-08-26 12:43:50|2306.39|2306.39|2306.24|2306.24|2306.39|2306.39|2306.24|2306.24|0
1629981850000|2021-08-26 12:44:10|2306.33|2306.33|2306.06|2306.06|2306.33|2306.33|2306.06|2306.06|0
1629981860000|2021-08-26 12:44:20|2306|2306|2305.96|2305.96|2306|2306|2305.96|2305.96|0
1629981870000|2021-08-26 12:44:30|2305.88|2305.88|2305.85|2305.85|2305.88|2305.88|2305.85|2305.85|0
1629981880000|2021-08-26 12:44:40|2305.93|2305.93|2305.78|2305.78|2305.93|2305.93|2305.78|2305.78|0
1629981890000|2021-08-26 12:44:50|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|0
1629981910000|2021-08-26 12:45:10|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|0
1629981930000|2021-08-26 12:45:30|2305.87|2305.87|2305.93|2305.93|2305.93|2305.93|2305.87|2305.87|0
1629981940000|2021-08-26 12:45:40|2306.01|2306.01|2306.07|2306.07|2306.3|2306.3|2306.01|2306.01|0
1629981950000|2021-08-26 12:45:50|2305.97|2305.97|2305.97|2305.97|2305.97|2305.97|2305.97|2305.97|0
1629981960000|2021-08-26 12:46:00|2306.02|2306.02|2306.02|2306.02|2306.02|2306.02|2306.02|2306.02|0
1629981970000|2021-08-26 12:46:10|2306.11|2306.11|2305.85|2305.85|2306.11|2306.11|2305.85|2305.85|0
1629981990000|2021-08-26 12:46:30|2305.76|2305.76|2305.44|2305.44|2305.76|2305.76|2305.39|2305.39|0
1629982000000|2021-08-26 12:46:40|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|0
1629982010000|2021-08-26 12:46:50|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|0
1629982030000|2021-08-26 12:47:10|2305.38|2305.38|2305.32|2305.32|2305.38|2305.38|2305.32|2305.32|0
1629982040000|2021-08-26 12:47:20|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|0
1629982080000|2021-08-26 12:48:00|2305.03|2305.03|2304.63|2304.63|2305.03|2305.03|2304.63|2304.63|0
1629982100000|2021-08-26 12:48:20|2304.69|2304.69|2304.77|2304.77|2304.77|2304.77|2304.59|2304.59|0
1629982110000|2021-08-26 12:48:30|2304.72|2304.72|2304.62|2304.62|2304.74|2304.74|2304.62|2304.62|0
1629982120000|2021-08-26 12:48:40|2304.67|2304.67|2304.7|2304.7|2304.7|2304.7|2304.67|2304.67|0
1629982130000|2021-08-26 12:48:50|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|0
1629982140000|2021-08-26 12:49:00|2304.69|2304.69|2304.69|2304.69|2304.69|2304.69|2304.69|2304.69|0
1629982150000|2021-08-26 12:49:10|2304.71|2304.71|2304.75|2304.75|2304.75|2304.75|2304.71|2304.71|0
1629982160000|2021-08-26 12:49:20|2305.12|2305.12|2305.39|2305.39|2305.39|2305.39|2305.12|2305.12|0
1629982180000|2021-08-26 12:49:40|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|0
1629982190000|2021-08-26 12:49:50|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|0
1629982240000|2021-08-26 12:50:40|2305.38|2305.38|2305.38|2305.38|2305.38|2305.38|2305.17|2305.17|0
1629982260000|2021-08-26 12:51:00|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|0
1629982280000|2021-08-26 12:51:20|2305.34|2305.34|2305.17|2305.17|2305.34|2305.34|2305.17|2305.17|0
1629982290000|2021-08-26 12:51:30|2305.34|2305.34|2305.43|2305.43|2305.43|2305.43|2305.34|2305.34|0
1629982350000|2021-08-26 12:52:30|2305.48|2305.48|2305.43|2305.43|2305.48|2305.48|2305.43|2305.43|0
1629982360000|2021-08-26 12:52:40|2305.37|2305.37|2305.39|2305.39|2305.39|2305.39|2305.37|2305.37|0
1629982410000|2021-08-26 12:53:30|2305.34|2305.34|2305.34|2305.34|2305.34|2305.34|2305.34|2305.34|0
1629982430000|2021-08-26 12:53:50|2305.25|2305.25|2305.25|2305.25|2305.25|2305.25|2305.25|2305.25|0
1629982450000|2021-08-26 12:54:10|2305.2|2305.2|2305.15|2305.15|2305.2|2305.2|2305.15|2305.15|0
1629982460000|2021-08-26 12:54:20|2305.1|2305.1|2305.1|2305.1|2305.1|2305.1|2305.1|2305.1|0
1629982470000|2021-08-26 12:54:30|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|0
1629982480000|2021-08-26 12:54:40|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|0
1629982500000|2021-08-26 12:55:00|2304.91|2304.91|2305.17|2305.17|2305.17|2305.17|2304.91|2304.91|0
1629982510000|2021-08-26 12:55:10|2304.99|2304.99|2304.91|2304.91|2304.99|2304.99|2304.91|2304.91|0
1629982520000|2021-08-26 12:55:20|2305.09|2305.09|2305.36|2305.36|2305.36|2305.36|2305.09|2305.09|0
1629982530000|2021-08-26 12:55:30|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|0
1629982540000|2021-08-26 12:55:40|2305.36|2305.36|2305.31|2305.31|2305.36|2305.36|2305.26|2305.26|0
1629982560000|2021-08-26 12:56:00|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|0
1629982570000|2021-08-26 12:56:10|2305.49|2305.49|2305.4|2305.4|2305.49|2305.49|2305.4|2305.4|0
1629982580000|2021-08-26 12:56:20|2305.43|2305.43|2305.46|2305.46|2305.46|2305.46|2305.43|2305.43|0
1629982600000|2021-08-26 12:56:40|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|0
1629982610000|2021-08-26 12:56:50|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|0
1629982620000|2021-08-26 12:57:00|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|0
1629982650000|2021-08-26 12:57:30|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|2305.41|0
1629982710000|2021-08-26 12:58:30|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|0
1629982730000|2021-08-26 12:58:50|2305.15|2305.15|2305.04|2305.04|2305.15|2305.15|2305.04|2305.04|0
1629982740000|2021-08-26 12:59:00|2304.96|2304.96|2304.91|2304.91|2304.96|2304.96|2304.91|2304.91|0
1629982750000|2021-08-26 12:59:10|2304.81|2304.81|2304.81|2304.81|2304.81|2304.81|2304.81|2304.81|0
1629982790000|2021-08-26 12:59:50|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|0
1629982800000|2021-08-26 13:00:00|2304.62|2304.62|2304.68|2304.68|2304.68|2304.68|2304.62|2304.62|0
1629982810000|2021-08-26 13:00:10|2304.79|2304.79|2304.74|2304.74|2304.79|2304.79|2304.74|2304.74|0
1629982820000|2021-08-26 13:00:20|2304.85|2304.85|2305.06|2305.06|2305.26|2305.26|2304.85|2304.85|0
1629982840000|2021-08-26 13:00:40|2305.09|2305.09|2305.24|2305.24|2305.24|2305.24|2305.09|2305.09|0
1629982850000|2021-08-26 13:00:50|2305.14|2305.14|2305.14|2305.14|2305.14|2305.14|2305.14|2305.14|0
1629982860000|2021-08-26 13:01:00|2304.97|2304.97|2304.87|2304.87|2305.06|2305.06|2304.87|2304.87|0
1629982870000|2021-08-26 13:01:10|2304.91|2304.91|2304.84|2304.84|2304.91|2304.91|2304.6|2304.6|0
1629982880000|2021-08-26 13:01:20|2304.72|2304.72|2304.62|2304.62|2304.72|2304.72|2304.62|2304.62|0
1629982890000|2021-08-26 13:01:30|2304.45|2304.45|2304.71|2304.71|2304.71|2304.71|2304.45|2304.45|0
1629982920000|2021-08-26 13:02:00|2304.65|2304.65|2304.65|2304.65|2304.65|2304.65|2304.65|2304.65|0
1629982930000|2021-08-26 13:02:10|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|0
1629982940000|2021-08-26 13:02:20|2304.49|2304.49|2304.49|2304.49|2304.49|2304.49|2304.49|2304.49|0
1629982960000|2021-08-26 13:02:40|2304.55|2304.55|2304.55|2304.55|2304.55|2304.55|2304.55|2304.55|0
1629982980000|2021-08-26 13:03:00|2304.44|2304.44|2304.39|2304.39|2304.44|2304.44|2304.39|2304.39|0
1629982990000|2021-08-26 13:03:10|2304.18|2304.18|2304.12|2304.12|2304.18|2304.18|2304.12|2304.12|0
1629983000000|2021-08-26 13:03:20|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|0
1629983010000|2021-08-26 13:03:30|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|0
1629983020000|2021-08-26 13:03:40|2304.2|2304.2|2303.96|2303.96|2304.2|2304.2|2303.96|2303.96|0
1629983040000|2021-08-26 13:04:00|2304.39|2304.39|2304.56|2304.56|2304.56|2304.56|2304.39|2304.39|0
1629983050000|2021-08-26 13:04:10|2304.48|2304.48|2304.6|2304.6|2304.6|2304.6|2304.48|2304.48|0
1629983080000|2021-08-26 13:04:40|2304.7|2304.7|2304.79|2304.79|2304.79|2304.79|2304.7|2304.7|0
1629983110000|2021-08-26 13:05:10|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|0
1629983120000|2021-08-26 13:05:20|2304.93|2304.93|2304.88|2304.88|2304.93|2304.93|2304.88|2304.88|0
1629983130000|2021-08-26 13:05:30|2305.14|2305.14|2305.14|2305.14|2305.14|2305.14|2305.14|2305.14|0
1629983140000|2021-08-26 13:05:40|2305.23|2305.23|2305.23|2305.23|2305.23|2305.23|2305.23|2305.23|0
1629983150000|2021-08-26 13:05:50|2305.46|2305.46|2305.4|2305.4|2305.46|2305.46|2305.34|2305.34|0
1629983160000|2021-08-26 13:06:00|2305.52|2305.52|2305.59|2305.59|2305.59|2305.59|2305.52|2305.52|0
1629983170000|2021-08-26 13:06:10|2305.68|2305.68|2305.77|2305.77|2305.77|2305.77|2305.68|2305.68|0
1629983180000|2021-08-26 13:06:20|2305.51|2305.51|2305.51|2305.51|2305.51|2305.51|2305.51|2305.51|0
1629983190000|2021-08-26 13:06:30|2305.44|2305.44|2305.43|2305.43|2305.44|2305.44|2305.43|2305.43|0
1629983200000|2021-08-26 13:06:40|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|0
1629983210000|2021-08-26 13:06:50|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|2305.52|0
1629983220000|2021-08-26 13:07:00|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|0
1629983230000|2021-08-26 13:07:10|2305.76|2305.76|2305.7|2305.7|2305.76|2305.76|2305.7|2305.7|0
1629983240000|2021-08-26 13:07:20|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|2305.44|0
1629983270000|2021-08-26 13:07:50|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|0
1629983320000|2021-08-26 13:08:40|2305.57|2305.57|2305.67|2305.67|2305.67|2305.67|2305.57|2305.57|0
1629983340000|2021-08-26 13:09:00|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|0
1629983350000|2021-08-26 13:09:10|2305.99|2305.99|2305.91|2305.91|2306.16|2306.16|2305.91|2305.91|0
1629983370000|2021-08-26 13:09:30|2305.83|2305.83|2305.91|2305.91|2305.91|2305.91|2305.83|2305.83|0
1629983380000|2021-08-26 13:09:40|2306.06|2306.06|2306.09|2306.09|2306.09|2306.09|2306.06|2306.06|0
1629983400000|2021-08-26 13:10:00|2306.02|2306.02|2306.14|2306.14|2306.23|2306.23|2305.97|2305.97|0
1629983410000|2021-08-26 13:10:10|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|2306.09|0
1629983420000|2021-08-26 13:10:20|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|2306.12|0
1629983460000|2021-08-26 13:11:00|2306.19|2306.19|2306.31|2306.31|2306.31|2306.31|2306.19|2306.19|0
1629983520000|2021-08-26 13:12:00|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|0
1629983530000|2021-08-26 13:12:10|2306.44|2306.44|2306.53|2306.53|2306.53|2306.53|2306.44|2306.44|0
1629983560000|2021-08-26 13:12:40|2306.7|2306.7|2307.08|2307.08|2307.08|2307.08|2306.7|2306.7|0
1629983570000|2021-08-26 13:12:50|2306.73|2306.73|2306.56|2306.56|2306.73|2306.73|2306.39|2306.39|0
1629983610000|2021-08-26 13:13:30|2306.61|2306.61|2306.63|2306.63|2306.63|2306.63|2306.61|2306.61|0
1629983620000|2021-08-26 13:13:40|2306.61|2306.61|2306.5|2306.5|2306.66|2306.66|2306.5|2306.5|0
1629983650000|2021-08-26 13:14:10|2306.41|2306.41|2306.36|2306.36|2306.46|2306.46|2306.36|2306.36|0
1629983660000|2021-08-26 13:14:20|2306.01|2306.01|2305.99|2305.99|2306.01|2306.01|2305.99|2305.99|0
1629983680000|2021-08-26 13:14:40|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|0
1629983710000|2021-08-26 13:15:10|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|0
1629983720000|2021-08-26 13:15:20|2306.11|2306.11|2306.03|2306.03|2306.11|2306.11|2306.03|2306.03|0
1629983730000|2021-08-26 13:15:30|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.03|2306.03|0
1629983750000|2021-08-26 13:15:50|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|0
1629983760000|2021-08-26 13:16:00|2306.16|2306.16|2306.09|2306.09|2306.16|2306.16|2306.09|2306.09|0
1629983770000|2021-08-26 13:16:10|2306.17|2306.17|2306.17|2306.17|2306.17|2306.17|2306.17|2306.17|0
1629983790000|2021-08-26 13:16:30|2306.26|2306.26|2306.45|2306.45|2306.45|2306.45|2306.26|2306.26|0
1629983810000|2021-08-26 13:16:50|2306.37|2306.37|2306.25|2306.25|2306.37|2306.37|2306.25|2306.25|0
1629983820000|2021-08-26 13:17:00|2306.27|2306.27|2306.48|2306.48|2306.48|2306.48|2306.27|2306.27|0
1629983840000|2021-08-26 13:17:20|2306.58|2306.58|2306.68|2306.68|2306.68|2306.68|2306.58|2306.58|0
1629983850000|2021-08-26 13:17:30|2306.78|2306.78|2306.88|2306.88|2306.88|2306.88|2306.78|2306.78|0
1629983870000|2021-08-26 13:17:50|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|0
1629983880000|2021-08-26 13:18:00|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|2306.7|0
1629983930000|2021-08-26 13:18:50|2306.53|2306.53|2306.53|2306.53|2306.7|2306.7|2306.44|2306.44|0
1629983940000|2021-08-26 13:19:00|2306.48|2306.48|2306.48|2306.48|2306.48|2306.48|2306.48|2306.48|0
1629983960000|2021-08-26 13:19:20|2306.66|2306.66|2306.4|2306.4|2306.66|2306.66|2306.4|2306.4|0
1629983980000|2021-08-26 13:19:40|2306.74|2306.74|2307.18|2307.18|2307.18|2307.18|2306.74|2306.74|0
1629984000000|2021-08-26 13:20:00|2307.23|2307.23|2307.25|2307.25|2307.25|2307.25|2307.16|2307.16|0
1629984010000|2021-08-26 13:20:10|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|0
1629984020000|2021-08-26 13:20:20|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|0
1629984050000|2021-08-26 13:20:50|2307.58|2307.58|2307.65|2307.65|2307.65|2307.65|2307.56|2307.56|0
1629984070000|2021-08-26 13:21:10|2307.54|2307.54|2307.44|2307.44|2307.54|2307.54|2307.44|2307.44|0
1629984100000|2021-08-26 13:21:40|2307.53|2307.53|2307.53|2307.53|2307.53|2307.53|2307.53|2307.53|0
1629984120000|2021-08-26 13:22:00|2307.1|2307.1|2307.03|2307.03|2307.13|2307.13|2307.03|2307.03|0
1629984160000|2021-08-26 13:22:40|2307.2|2307.2|2307.15|2307.15|2307.2|2307.2|2307.15|2307.15|0
1629984200000|2021-08-26 13:23:20|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|0
1629984220000|2021-08-26 13:23:40|2307.42|2307.42|2307.59|2307.59|2307.59|2307.59|2307.42|2307.42|0
1629984230000|2021-08-26 13:23:50|2308.03|2308.03|2308.08|2308.08|2308.08|2308.08|2308.03|2308.03|0
1629984240000|2021-08-26 13:24:00|2307.99|2307.99|2308.06|2308.06|2308.06|2308.06|2307.99|2307.99|0
1629984250000|2021-08-26 13:24:10|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|0
1629984260000|2021-08-26 13:24:20|2308.14|2308.14|2308.24|2308.24|2308.24|2308.24|2308.14|2308.14|0
1629984270000|2021-08-26 13:24:30|2308.29|2308.29|2308.34|2308.34|2308.34|2308.34|2308.29|2308.29|0
1629984280000|2021-08-26 13:24:40|2308.25|2308.25|2308.14|2308.14|2308.25|2308.25|2308.14|2308.14|0
1629984290000|2021-08-26 13:24:50|2308.08|2308.08|2308.03|2308.03|2308.08|2308.08|2308.03|2308.03|0
1629984300000|2021-08-26 13:25:00|2307.68|2307.68|2307.34|2307.34|2307.68|2307.68|2307.34|2307.34|0
1629984310000|2021-08-26 13:25:10|2307.3|2307.3|2307.46|2307.46|2307.46|2307.46|2307.25|2307.25|0
1629984320000|2021-08-26 13:25:20|2307.5|2307.5|2307.33|2307.33|2307.5|2307.5|2307.33|2307.33|0
1629984330000|2021-08-26 13:25:30|2307.28|2307.28|2307.34|2307.34|2307.34|2307.34|2307.28|2307.28|0
1629984340000|2021-08-26 13:25:40|2307.23|2307.23|2306.85|2306.85|2307.23|2307.23|2306.85|2306.85|0
1629984370000|2021-08-26 13:26:10|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|0
1629984390000|2021-08-26 13:26:30|2306.72|2306.72|2306.68|2306.68|2306.72|2306.72|2306.68|2306.68|0
1629984400000|2021-08-26 13:26:40|2306.74|2306.74|2306.95|2306.95|2306.95|2306.95|2306.74|2306.74|0
1629984410000|2021-08-26 13:26:50|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|0
1629984420000|2021-08-26 13:27:00|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|0
1629984430000|2021-08-26 13:27:10|2306.35|2306.35|2306.41|2306.41|2306.41|2306.41|2306.35|2306.35|0
1629984440000|2021-08-26 13:27:20|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|0
1629984460000|2021-08-26 13:27:40|2306.29|2306.29|2306.29|2306.29|2306.29|2306.29|2306.29|2306.29|0
1629984490000|2021-08-26 13:28:10|2306.34|2306.34|2306.34|2306.34|2306.34|2306.34|2306.34|2306.34|0
1629984510000|2021-08-26 13:28:30|2306.22|2306.22|2306.13|2306.13|2306.22|2306.22|2306.13|2306.13|0
1629984520000|2021-08-26 13:28:40|2305.95|2305.95|2305.88|2305.88|2305.95|2305.95|2305.88|2305.88|0
1629984540000|2021-08-26 13:29:00|2306.05|2306.05|2306.17|2306.17|2306.17|2306.17|2306.05|2306.05|0
1629984550000|2021-08-26 13:29:10|2306.08|2306.08|2305.74|2305.74|2306.08|2306.08|2305.74|2305.74|0
1629984560000|2021-08-26 13:29:20|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|0
1629984580000|2021-08-26 13:29:40|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|2306.11|0
1629984590000|2021-08-26 13:29:50|2306.29|2306.29|2306.2|2306.2|2306.29|2306.29|2306.2|2306.2|0
1629984600000|2021-08-26 13:30:00|2306.11|2306.11|2305.89|2305.89|2306.17|2306.17|2305.89|2305.89|0
1629984610000|2021-08-26 13:30:10|2305.63|2305.63|2306.37|2306.37|2306.37|2306.37|2305.59|2305.59|0
1629984620000|2021-08-26 13:30:20|2306.34|2306.34|2306.73|2306.73|2306.73|2306.73|2306.34|2306.34|0
1629984630000|2021-08-26 13:30:30|2306.76|2306.76|2306.76|2306.76|2306.79|2306.79|2306.7|2306.7|0
1629984640000|2021-08-26 13:30:40|2306.87|2306.87|2307.03|2307.03|2307.03|2307.03|2306.87|2306.87|0
1629984650000|2021-08-26 13:30:50|2307.08|2307.08|2307.1|2307.1|2307.1|2307.1|2307.08|2307.08|0
1629984660000|2021-08-26 13:31:00|2307.05|2307.05|2307.44|2307.44|2307.44|2307.44|2307.05|2307.05|0
1629984670000|2021-08-26 13:31:10|2307.53|2307.53|2308.05|2308.05|2308.05|2308.05|2307.53|2307.53|0
1629984680000|2021-08-26 13:31:20|2308.15|2308.15|2308.36|2308.36|2308.36|2308.36|2308.15|2308.15|0
1629984690000|2021-08-26 13:31:30|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|2308.41|0
1629984710000|2021-08-26 13:31:50|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|0
1629984720000|2021-08-26 13:32:00|2309.08|2309.08|2309.25|2309.25|2309.34|2309.34|2309.08|2309.08|0
1629984730000|2021-08-26 13:32:10|2309.42|2309.42|2309.24|2309.24|2309.71|2309.71|2309.24|2309.24|0
1629984740000|2021-08-26 13:32:20|2309.02|2309.02|2309.13|2309.13|2309.13|2309.13|2309.02|2309.02|0
1629984750000|2021-08-26 13:32:30|2309.19|2309.19|2309.32|2309.32|2309.32|2309.32|2309.19|2309.19|0
1629984760000|2021-08-26 13:32:40|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|0
1629984770000|2021-08-26 13:32:50|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|0
1629984780000|2021-08-26 13:33:00|2309.09|2309.09|2309.25|2309.25|2309.25|2309.25|2309.09|2309.09|0
1629984790000|2021-08-26 13:33:10|2309.32|2309.32|2309.13|2309.13|2309.37|2309.37|2309.13|2309.13|0
1629984800000|2021-08-26 13:33:20|2309.2|2309.2|2309.13|2309.13|2309.2|2309.2|2309.13|2309.13|0
1629984810000|2021-08-26 13:33:30|2309.02|2309.02|2308.91|2308.91|2309.05|2309.05|2308.74|2308.74|0
1629984820000|2021-08-26 13:33:40|2308.82|2308.82|2309.41|2309.41|2309.41|2309.41|2308.82|2308.82|0
1629984830000|2021-08-26 13:33:50|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|0
1629984840000|2021-08-26 13:34:00|2309.25|2309.25|2309.2|2309.2|2309.25|2309.25|2309.2|2309.2|0
1629984850000|2021-08-26 13:34:10|2309.29|2309.29|2309.26|2309.26|2309.29|2309.29|2309.26|2309.26|0
1629984900000|2021-08-26 13:35:00|2309.16|2309.16|2308.44|2308.44|2309.21|2309.21|2308.41|2308.41|0
1629984910000|2021-08-26 13:35:10|2308.47|2308.47|2308.27|2308.27|2308.47|2308.47|2308.2|2308.2|0
1629984920000|2021-08-26 13:35:20|2308.25|2308.25|2308.17|2308.17|2308.29|2308.29|2308.14|2308.14|0
1629984930000|2021-08-26 13:35:30|2308.08|2308.08|2308.08|2308.08|2308.08|2308.08|2308.08|2308.08|0
1629984940000|2021-08-26 13:35:40|2307.98|2307.98|2308.07|2308.07|2308.12|2308.12|2307.94|2307.94|0
1629984950000|2021-08-26 13:35:50|2307.95|2307.95|2308.07|2308.07|2308.07|2308.07|2307.95|2307.95|0
1629984960000|2021-08-26 13:36:00|2308.13|2308.13|2308.31|2308.31|2308.31|2308.31|2308.13|2308.13|0
1629984980000|2021-08-26 13:36:20|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.22|2308.22|0
1629984990000|2021-08-26 13:36:30|2308.17|2308.17|2307.81|2307.81|2308.17|2308.17|2307.81|2307.81|0
1629985010000|2021-08-26 13:36:50|2307.92|2307.92|2307.98|2307.98|2307.98|2307.98|2307.92|2307.92|0
1629985030000|2021-08-26 13:37:10|2308.07|2308.07|2308.15|2308.15|2308.15|2308.15|2308.07|2308.07|0
1629985040000|2021-08-26 13:37:20|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|0
1629985050000|2021-08-26 13:37:30|2308.16|2308.16|2307.92|2307.92|2308.16|2308.16|2307.64|2307.64|0
1629985060000|2021-08-26 13:37:40|2307.94|2307.94|2308.02|2308.02|2308.02|2308.02|2307.94|2307.94|0
1629985070000|2021-08-26 13:37:50|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|0
1629985080000|2021-08-26 13:38:00|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|0
1629985090000|2021-08-26 13:38:10|2308.04|2308.04|2308.2|2308.2|2308.2|2308.2|2308.04|2308.04|0
1629985100000|2021-08-26 13:38:20|2308.15|2308.15|2308.5|2308.5|2308.5|2308.5|2308.15|2308.15|0
1629985120000|2021-08-26 13:38:40|2308.53|2308.53|2308.62|2308.62|2308.62|2308.62|2308.53|2308.53|0
1629985130000|2021-08-26 13:38:50|2308.51|2308.51|2308.42|2308.42|2308.51|2308.51|2308.42|2308.42|0
1629985140000|2021-08-26 13:39:00|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|0
1629985150000|2021-08-26 13:39:10|2308.21|2308.21|2308.14|2308.14|2308.21|2308.21|2308.04|2308.04|0
1629985160000|2021-08-26 13:39:20|2308.23|2308.23|2308.36|2308.36|2308.36|2308.36|2308.23|2308.23|0
1629985170000|2021-08-26 13:39:30|2308.45|2308.45|2308.86|2308.86|2308.86|2308.86|2308.45|2308.45|0
1629985180000|2021-08-26 13:39:40|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|0
1629985190000|2021-08-26 13:39:50|2309.03|2309.03|2309.14|2309.14|2309.14|2309.14|2309.03|2309.03|0
1629985200000|2021-08-26 13:40:00|2309.17|2309.17|2308.83|2308.83|2309.23|2309.23|2308.83|2308.83|0
1629985210000|2021-08-26 13:40:10|2308.75|2308.75|2308.75|2308.75|2308.75|2308.75|2308.75|2308.75|0
1629985220000|2021-08-26 13:40:20|2308.86|2308.86|2308.99|2308.99|2308.99|2308.99|2308.86|2308.86|0
1629985230000|2021-08-26 13:40:30|2309.25|2309.25|2309.34|2309.34|2309.34|2309.34|2309.25|2309.25|0
1629985260000|2021-08-26 13:41:00|2309.38|2309.38|2309.46|2309.46|2309.46|2309.46|2309.38|2309.38|0
1629985290000|2021-08-26 13:41:30|2309.42|2309.42|2309.36|2309.36|2309.42|2309.42|2309.36|2309.36|0
1629985300000|2021-08-26 13:41:40|2309.38|2309.38|2309.51|2309.51|2309.51|2309.51|2309.38|2309.38|0
1629985310000|2021-08-26 13:41:50|2309.46|2309.46|2309.5|2309.5|2309.55|2309.55|2309.46|2309.46|0
1629985320000|2021-08-26 13:42:00|2309.55|2309.55|2309.46|2309.46|2309.55|2309.55|2309.46|2309.46|0
1629985330000|2021-08-26 13:42:10|2309.78|2309.78|2310.22|2310.22|2310.22|2310.22|2309.78|2309.78|0
1629985370000|2021-08-26 13:42:50|2310.91|2310.91|2311.08|2311.08|2311.08|2311.08|2310.91|2310.91|0
1629985380000|2021-08-26 13:43:00|2311.11|2311.11|2310.95|2310.95|2311.21|2311.21|2310.95|2310.95|0
1629985390000|2021-08-26 13:43:10|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|0
1629985400000|2021-08-26 13:43:20|2310.69|2310.69|2310.87|2310.87|2310.87|2310.87|2310.69|2310.69|0
1629985430000|2021-08-26 13:43:50|2311.13|2311.13|2312.26|2312.26|2312.26|2312.26|2311.13|2311.13|0
1629985440000|2021-08-26 13:44:00|2312.34|2312.34|2312.79|2312.79|2312.79|2312.79|2312.34|2312.34|0
1629985450000|2021-08-26 13:44:10|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|0
1629985460000|2021-08-26 13:44:20|2312.76|2312.76|2312.88|2312.88|2312.88|2312.88|2312.76|2312.76|0
1629985470000|2021-08-26 13:44:30|2312.36|2312.36|2312.36|2312.36|2312.36|2312.36|2312.36|2312.36|0
1629985480000|2021-08-26 13:44:40|2312.48|2312.48|2312.6|2312.6|2312.6|2312.6|2312.48|2312.48|0
1629985490000|2021-08-26 13:44:50|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|2312.51|0
1629985500000|2021-08-26 13:45:00|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|0
1629985520000|2021-08-26 13:45:20|2312.52|2312.52|2312.45|2312.45|2312.52|2312.52|2312.45|2312.45|0
1629985530000|2021-08-26 13:45:30|2312.6|2312.6|2312.8|2312.8|2312.8|2312.8|2312.56|2312.56|0
1629985540000|2021-08-26 13:45:40|2312.75|2312.75|2312.64|2312.64|2312.75|2312.75|2312.64|2312.64|0
1629985550000|2021-08-26 13:45:50|2312.66|2312.66|2312.36|2312.36|2312.66|2312.66|2312.12|2312.12|0
1629985560000|2021-08-26 13:46:00|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|2312.46|0
1629985570000|2021-08-26 13:46:10|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|0
1629985580000|2021-08-26 13:46:20|2312.58|2312.58|2312.61|2312.61|2312.61|2312.61|2312.58|2312.58|0
1629985590000|2021-08-26 13:46:30|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|0
1629985600000|2021-08-26 13:46:40|2312.45|2312.45|2312.44|2312.44|2312.47|2312.47|2312.44|2312.44|0
1629985610000|2021-08-26 13:46:50|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|2312.39|0
1629985620000|2021-08-26 13:47:00|2312.34|2312.34|2312.14|2312.14|2312.34|2312.34|2312.14|2312.14|0
1629985630000|2021-08-26 13:47:10|2312.4|2312.4|2312.05|2312.05|2312.4|2312.4|2312.05|2312.05|0
1629985640000|2021-08-26 13:47:20|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|2312.15|0
1629985650000|2021-08-26 13:47:30|2312.19|2312.19|2312.33|2312.33|2312.33|2312.33|2312.19|2312.19|0
1629985660000|2021-08-26 13:47:40|2312.42|2312.42|2312.68|2312.68|2312.68|2312.68|2312.42|2312.42|0
1629985670000|2021-08-26 13:47:50|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|2312.71|0
1629985690000|2021-08-26 13:48:10|2312.74|2312.74|2312.76|2312.76|2312.76|2312.76|2312.74|2312.74|0
1629985710000|2021-08-26 13:48:30|2312.7|2312.7|2312.8|2312.8|2312.8|2312.8|2312.7|2312.7|0
1629985720000|2021-08-26 13:48:40|2312.79|2312.79|2312.62|2312.62|2312.88|2312.88|2312.62|2312.62|0
1629985730000|2021-08-26 13:48:50|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|0
1629985740000|2021-08-26 13:49:00|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|0
1629985760000|2021-08-26 13:49:20|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|0
1629985780000|2021-08-26 13:49:40|2312.57|2312.57|2312.67|2312.67|2312.67|2312.67|2312.57|2312.57|0
1629985790000|2021-08-26 13:49:50|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|0
1629985800000|2021-08-26 13:50:00|2312.32|2312.32|2312.41|2312.41|2312.41|2312.41|2312.32|2312.32|0
1629985810000|2021-08-26 13:50:10|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|2312.48|0
1629985820000|2021-08-26 13:50:20|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|0
1629985830000|2021-08-26 13:50:30|2312.63|2312.63|2312.37|2312.37|2312.63|2312.63|2312.37|2312.37|0
1629985840000|2021-08-26 13:50:40|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|0
1629985860000|2021-08-26 13:51:00|2312.25|2312.25|2312.15|2312.15|2312.25|2312.25|2312.14|2312.14|0
1629985870000|2021-08-26 13:51:10|2312.11|2312.11|2312.07|2312.07|2312.11|2312.11|2312.07|2312.07|0
1629985880000|2021-08-26 13:51:20|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|0
1629985890000|2021-08-26 13:51:30|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|0
1629985900000|2021-08-26 13:51:40|2312.67|2312.67|2312.73|2312.73|2313.02|2313.02|2312.67|2312.67|0
1629985910000|2021-08-26 13:51:50|2312.74|2312.74|2312.72|2312.72|2312.81|2312.81|2312.72|2312.72|0
1629985920000|2021-08-26 13:52:00|2312.81|2312.81|2312.72|2312.72|2312.81|2312.81|2312.72|2312.72|0
1629985940000|2021-08-26 13:52:20|2312.49|2312.49|2312.54|2312.54|2312.54|2312.54|2312.49|2312.49|0
1629985950000|2021-08-26 13:52:30|2312.19|2312.19|2312.33|2312.33|2312.33|2312.33|2312.16|2312.16|0
1629985980000|2021-08-26 13:53:00|2312.24|2312.24|2312.29|2312.29|2312.33|2312.33|2312.13|2312.13|0
1629985990000|2021-08-26 13:53:10|2312.42|2312.42|2312.16|2312.16|2312.42|2312.42|2312.16|2312.16|0
1629986020000|2021-08-26 13:53:40|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|2312.26|0
1629986050000|2021-08-26 13:54:10|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|0
1629986060000|2021-08-26 13:54:20|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|0
1629986070000|2021-08-26 13:54:30|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|0
1629986090000|2021-08-26 13:54:50|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|0
1629986100000|2021-08-26 13:55:00|2312.15|2312.15|2311.92|2311.92|2312.15|2312.15|2311.83|2311.83|0
1629986110000|2021-08-26 13:55:10|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|0
1629986120000|2021-08-26 13:55:20|2312.35|2312.35|2312.44|2312.44|2312.53|2312.53|2312.35|2312.35|0
1629986140000|2021-08-26 13:55:40|2312.61|2312.61|2312.72|2312.72|2312.72|2312.72|2312.61|2312.61|0
1629986160000|2021-08-26 13:56:00|2312.68|2312.68|2312.58|2312.58|2312.68|2312.68|2312.58|2312.58|0
1629986170000|2021-08-26 13:56:10|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|0
1629986190000|2021-08-26 13:56:30|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|2312.61|0
1629986220000|2021-08-26 13:57:00|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|0
1629986230000|2021-08-26 13:57:10|2312.52|2312.52|2312.21|2312.21|2312.52|2312.52|2312.12|2312.12|0
1629986240000|2021-08-26 13:57:20|2312.14|2312.14|2311.8|2311.8|2312.14|2312.14|2311.8|2311.8|0
1629986270000|2021-08-26 13:57:50|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|0
1629986300000|2021-08-26 13:58:20|2312.02|2312.02|2312.2|2312.2|2312.2|2312.2|2312.02|2312.02|0
1629986310000|2021-08-26 13:58:30|2312.26|2312.26|2312.36|2312.36|2312.36|2312.36|2312.26|2312.26|0
1629986320000|2021-08-26 13:58:40|2312.33|2312.33|2312.5|2312.5|2312.5|2312.5|2312.33|2312.33|0
1629986330000|2021-08-26 13:58:50|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|2312.44|0
1629986340000|2021-08-26 13:59:00|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|2312.4|0
1629986350000|2021-08-26 13:59:10|2312.37|2312.37|2312.37|2312.37|2312.63|2312.63|2312.37|2312.37|0
1629986360000|2021-08-26 13:59:20|2312.28|2312.28|2312.34|2312.34|2312.34|2312.34|2312.28|2312.28|0
1629986370000|2021-08-26 13:59:30|2312.43|2312.43|2312.17|2312.17|2312.43|2312.43|2312.17|2312.17|0
1629986380000|2021-08-26 13:59:40|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|0
1629986390000|2021-08-26 13:59:50|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1629986400000|2021-08-26 14:00:00|2311.92|2311.92|2311.89|2311.89|2311.92|2311.92|2311.89|2311.89|0
1629986450000|2021-08-26 14:00:50|2311.99|2311.99|2311.98|2311.98|2312.02|2312.02|2311.98|2311.98|0
1629986460000|2021-08-26 14:01:00|2311.89|2311.89|2312.15|2312.15|2312.15|2312.15|2311.89|2311.89|0
1629986470000|2021-08-26 14:01:10|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|0
1629986480000|2021-08-26 14:01:20|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|0
1629986490000|2021-08-26 14:01:30|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|0
1629986500000|2021-08-26 14:01:40|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|0
1629986520000|2021-08-26 14:02:00|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|0
1629986530000|2021-08-26 14:02:10|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|0
1629986540000|2021-08-26 14:02:20|2312.36|2312.36|2312.1|2312.1|2312.36|2312.36|2312.1|2312.1|0
1629986550000|2021-08-26 14:02:30|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|0
1629986570000|2021-08-26 14:02:50|2312.15|2312.15|2312.1|2312.1|2312.15|2312.15|2312.1|2312.1|0
1629986580000|2021-08-26 14:03:00|2312.01|2312.01|2312.11|2312.11|2312.11|2312.11|2312.01|2312.01|0
1629986590000|2021-08-26 14:03:10|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|0
1629986610000|2021-08-26 14:03:30|2312.24|2312.24|2312.51|2312.51|2312.51|2312.51|2312.24|2312.24|0
1629986640000|2021-08-26 14:04:00|2312.45|2312.45|2312.57|2312.57|2312.57|2312.57|2312.45|2312.45|0
1629986660000|2021-08-26 14:04:20|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|0
1629986670000|2021-08-26 14:04:30|2312.75|2312.75|2313.21|2313.21|2313.21|2313.21|2312.66|2312.66|0
1629986680000|2021-08-26 14:04:40|2313.29|2313.29|2313.21|2313.21|2313.29|2313.29|2313.21|2313.21|0
1629986690000|2021-08-26 14:04:50|2313.15|2313.15|2313.18|2313.18|2313.18|2313.18|2313.15|2313.15|0
1629986700000|2021-08-26 14:05:00|2313.37|2313.37|2313.31|2313.31|2313.44|2313.44|2313.31|2313.31|0
1629986710000|2021-08-26 14:05:10|2313.42|2313.42|2313.31|2313.31|2313.42|2313.42|2313.31|2313.31|0
1629986720000|2021-08-26 14:05:20|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.31|2313.31|0
1629986730000|2021-08-26 14:05:30|2313.31|2313.31|2313.57|2313.57|2313.57|2313.57|2313.31|2313.31|0
1629986740000|2021-08-26 14:05:40|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|0
1629986770000|2021-08-26 14:06:10|2313.46|2313.46|2313.27|2313.27|2313.51|2313.51|2313.27|2313.27|0
1629986780000|2021-08-26 14:06:20|2313.2|2313.2|2313.41|2313.41|2313.41|2313.41|2313.2|2313.2|0
1629986790000|2021-08-26 14:06:30|2313.51|2313.51|2313.41|2313.41|2313.51|2313.51|2313.41|2313.41|0
1629986800000|2021-08-26 14:06:40|2313.46|2313.46|2313.46|2313.46|2313.46|2313.46|2313.46|2313.46|0
1629986810000|2021-08-26 14:06:50|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|2313.35|0
1629986820000|2021-08-26 14:07:00|2313.39|2313.39|2313.5|2313.5|2313.5|2313.5|2313.39|2313.39|0
1629986830000|2021-08-26 14:07:10|2313.44|2313.44|2313.13|2313.13|2313.44|2313.44|2313.13|2313.13|0
1629986850000|2021-08-26 14:07:30|2313.2|2313.2|2313.2|2313.2|2313.2|2313.2|2313.2|2313.2|0
1629986880000|2021-08-26 14:08:00|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1629986890000|2021-08-26 14:08:10|2313.07|2313.07|2312.73|2312.73|2313.07|2313.07|2312.73|2312.73|0
1629986900000|2021-08-26 14:08:20|2312.77|2312.77|2313.03|2313.03|2313.03|2313.03|2312.77|2312.77|0
1629986930000|2021-08-26 14:08:50|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1629986940000|2021-08-26 14:09:00|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|0
1629986950000|2021-08-26 14:09:10|2312.78|2312.78|2313.28|2313.28|2313.34|2313.34|2312.69|2312.69|0
1629986960000|2021-08-26 14:09:20|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|2313.49|0
1629986970000|2021-08-26 14:09:30|2313.38|2313.38|2313.28|2313.28|2313.38|2313.38|2313.28|2313.28|0
1629986980000|2021-08-26 14:09:40|2313.33|2313.33|2313.31|2313.31|2313.33|2313.33|2313.31|2313.31|0
1629986990000|2021-08-26 14:09:50|2313.17|2313.17|2313.25|2313.25|2313.34|2313.34|2313.17|2313.17|0
1629987000000|2021-08-26 14:10:00|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|2313.19|0
1629987030000|2021-08-26 14:10:30|2313.28|2313.28|2313.11|2313.11|2313.28|2313.28|2313.11|2313.11|0
1629987040000|2021-08-26 14:10:40|2313.18|2313.18|2313.23|2313.23|2313.23|2313.23|2313.18|2313.18|0
1629987050000|2021-08-26 14:10:50|2313.28|2313.28|2313.34|2313.34|2313.34|2313.34|2313.28|2313.28|0
1629987060000|2021-08-26 14:11:00|2313.42|2313.42|2313.44|2313.44|2313.44|2313.44|2313.42|2313.42|0
1629987070000|2021-08-26 14:11:10|2313.41|2313.41|2313.39|2313.39|2313.41|2313.41|2313.32|2313.32|0
1629987080000|2021-08-26 14:11:20|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|2313.3|0
1629987090000|2021-08-26 14:11:30|2312.95|2312.95|2313.21|2313.21|2313.47|2313.47|2312.95|2312.95|0
1629987110000|2021-08-26 14:11:50|2313.17|2313.17|2313.17|2313.17|2313.17|2313.17|2313.17|2313.17|0
1629987130000|2021-08-26 14:12:10|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|2313.13|0
1629987140000|2021-08-26 14:12:20|2313.09|2313.09|2312.92|2312.92|2313.1|2313.1|2312.92|2312.92|0
1629987150000|2021-08-26 14:12:30|2312.98|2312.98|2312.88|2312.88|2312.98|2312.98|2312.88|2312.88|0
1629987160000|2021-08-26 14:12:40|2312.83|2312.83|2312.83|2312.83|2312.83|2312.83|2312.83|2312.83|0
1629987170000|2021-08-26 14:12:50|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|0
1629987200000|2021-08-26 14:13:20|2312.85|2312.85|2312.85|2312.85|2312.85|2312.85|2312.74|2312.74|0
1629987210000|2021-08-26 14:13:30|2313.02|2313.02|2313.12|2313.12|2313.12|2313.12|2313.02|2313.02|0
1629987220000|2021-08-26 14:13:40|2313.03|2313.03|2313.15|2313.15|2313.15|2313.15|2313.03|2313.03|0
1629987230000|2021-08-26 14:13:50|2313.23|2313.23|2312.8|2312.8|2313.23|2313.23|2312.8|2312.8|0
1629987240000|2021-08-26 14:14:00|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|2312.75|0
1629987250000|2021-08-26 14:14:10|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|0
1629987260000|2021-08-26 14:14:20|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|0
1629987270000|2021-08-26 14:14:30|2312.84|2312.84|2312.75|2312.75|2312.84|2312.84|2312.75|2312.75|0
1629987280000|2021-08-26 14:14:40|2312.8|2312.8|2312.97|2312.97|2312.97|2312.97|2312.8|2312.8|0
1629987290000|2021-08-26 14:14:50|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|0
1629987300000|2021-08-26 14:15:00|2312.6|2312.6|2312.99|2312.99|2312.99|2312.99|2312.54|2312.54|0
1629987310000|2021-08-26 14:15:10|2313|2313|2313|2313|2313|2313|2313|2313|0
1629987320000|2021-08-26 14:15:20|2312.74|2312.74|2312.87|2312.87|2312.87|2312.87|2312.74|2312.74|0
1629987330000|2021-08-26 14:15:30|2312.86|2312.86|2312.9|2312.9|2312.9|2312.9|2312.83|2312.83|0
1629987340000|2021-08-26 14:15:40|2313.07|2313.07|2312.99|2312.99|2313.07|2313.07|2312.99|2312.99|0
1629987350000|2021-08-26 14:15:50|2313.04|2313.04|2312.98|2312.98|2313.04|2313.04|2312.98|2312.98|0
1629987360000|2021-08-26 14:16:00|2312.93|2312.93|2313.15|2313.15|2313.15|2313.15|2312.75|2312.75|0
1629987370000|2021-08-26 14:16:10|2313.24|2313.24|2313.08|2313.08|2313.24|2313.24|2313.02|2313.02|0
1629987390000|2021-08-26 14:16:30|2312.65|2312.65|2312.39|2312.39|2312.65|2312.65|2312.39|2312.39|0
1629987400000|2021-08-26 14:16:40|2312.56|2312.56|2312.78|2312.78|2312.78|2312.78|2312.56|2312.56|0
1629987410000|2021-08-26 14:16:50|2312.73|2312.73|2312.68|2312.68|2312.73|2312.73|2312.68|2312.68|0
1629987420000|2021-08-26 14:17:00|2312.76|2312.76|2312.94|2312.94|2312.94|2312.94|2312.76|2312.76|0
1629987430000|2021-08-26 14:17:10|2312.83|2312.83|2312.94|2312.94|2312.94|2312.94|2312.83|2312.83|0
1629987460000|2021-08-26 14:17:40|2312.68|2312.68|2312.31|2312.31|2312.68|2312.68|2312.31|2312.31|0
1629987470000|2021-08-26 14:17:50|2312.3|2312.3|2312.27|2312.27|2312.3|2312.3|2312.27|2312.27|0
1629987480000|2021-08-26 14:18:00|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|0
1629987500000|2021-08-26 14:18:20|2312.57|2312.57|2312.55|2312.55|2312.58|2312.58|2312.4|2312.4|0
1629987510000|2021-08-26 14:18:30|2312.5|2312.5|2312.42|2312.42|2312.5|2312.5|2312.42|2312.42|0
1629987530000|2021-08-26 14:18:50|2312.47|2312.47|2312.14|2312.14|2312.47|2312.47|2312.14|2312.14|0
1629987540000|2021-08-26 14:19:00|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|0
1629987580000|2021-08-26 14:19:40|2312.26|2312.26|2312.14|2312.14|2312.26|2312.26|2312.14|2312.14|0
1629987590000|2021-08-26 14:19:50|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|0
1629987610000|2021-08-26 14:20:10|2312.06|2312.06|2312.01|2312.01|2312.06|2312.06|2312.01|2312.01|0
1629987620000|2021-08-26 14:20:20|2311.84|2311.84|2311.66|2311.66|2311.84|2311.84|2311.66|2311.66|0
1629987630000|2021-08-26 14:20:30|2311.92|2311.92|2312.01|2312.01|2312.01|2312.01|2311.92|2311.92|0
1629987640000|2021-08-26 14:20:40|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1629987660000|2021-08-26 14:21:00|2312.02|2312.02|2312.2|2312.2|2312.2|2312.2|2312.02|2312.02|0
1629987670000|2021-08-26 14:21:10|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|2312.16|0
1629987700000|2021-08-26 14:21:40|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|2312.09|0
1629987710000|2021-08-26 14:21:50|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1629987720000|2021-08-26 14:22:00|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|0
1629987730000|2021-08-26 14:22:10|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|0
1629987740000|2021-08-26 14:22:20|2311.96|2311.96|2311.89|2311.89|2311.96|2311.96|2311.86|2311.86|0
1629987760000|2021-08-26 14:22:40|2311.86|2311.86|2311.83|2311.83|2311.86|2311.86|2311.83|2311.83|0
1629987770000|2021-08-26 14:22:50|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|2311.89|0
1629987790000|2021-08-26 14:23:10|2312.06|2312.06|2311.96|2311.96|2312.14|2312.14|2311.79|2311.79|0
1629987800000|2021-08-26 14:23:20|2311.92|2311.92|2311.75|2311.75|2311.92|2311.92|2311.75|2311.75|0
1629987820000|2021-08-26 14:23:40|2311.55|2311.55|2311.37|2311.37|2311.55|2311.55|2311.37|2311.37|0
1629987840000|2021-08-26 14:24:00|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|2311.29|0
1629987850000|2021-08-26 14:24:10|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|0
1629987860000|2021-08-26 14:24:20|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|0
1629987870000|2021-08-26 14:24:30|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|0
1629987880000|2021-08-26 14:24:40|2311.15|2311.15|2310.85|2310.85|2311.15|2311.15|2310.85|2310.85|0
1629987890000|2021-08-26 14:24:50|2310.9|2310.9|2310.84|2310.84|2310.9|2310.9|2310.84|2310.84|0
1629987900000|2021-08-26 14:25:00|2310.75|2310.75|2310.58|2310.58|2310.75|2310.75|2310.58|2310.58|0
1629987910000|2021-08-26 14:25:10|2310.61|2310.61|2309.95|2309.95|2310.61|2310.61|2309.95|2309.95|0
1629987920000|2021-08-26 14:25:20|2309.9|2309.9|2309.33|2309.33|2309.94|2309.94|2309.33|2309.33|0
1629987930000|2021-08-26 14:25:30|2309.3|2309.3|2309.25|2309.25|2309.3|2309.3|2309.25|2309.25|0
1629987940000|2021-08-26 14:25:40|2309.38|2309.38|2309.12|2309.12|2309.38|2309.38|2309.12|2309.12|0
1629987950000|2021-08-26 14:25:50|2309.17|2309.17|2308.75|2308.75|2309.17|2309.17|2308.58|2308.58|0
1629987960000|2021-08-26 14:26:00|2308.69|2308.69|2308.36|2308.36|2308.69|2308.69|2308.36|2308.36|0
1629987970000|2021-08-26 14:26:10|2308.1|2308.1|2308.4|2308.4|2308.68|2308.68|2308.1|2308.1|0
1629987980000|2021-08-26 14:26:20|2308.37|2308.37|2308.17|2308.17|2308.37|2308.37|2308.17|2308.17|0
1629987990000|2021-08-26 14:26:30|2308.13|2308.13|2307.98|2307.98|2308.13|2308.13|2307.92|2307.92|0
1629988000000|2021-08-26 14:26:40|2307.87|2307.87|2308.32|2308.32|2308.32|2308.32|2307.87|2307.87|0
1629988010000|2021-08-26 14:26:50|2308.23|2308.23|2308.85|2308.85|2308.9|2308.9|2308.23|2308.23|0
1629988020000|2021-08-26 14:27:00|2308.9|2308.9|2308.13|2308.13|2308.9|2308.9|2308|2308|0
1629988030000|2021-08-26 14:27:10|2308.06|2308.06|2308.36|2308.36|2308.37|2308.37|2307.97|2307.97|0
1629988040000|2021-08-26 14:27:20|2308.44|2308.44|2308.73|2308.73|2308.73|2308.73|2308.44|2308.44|0
1629988050000|2021-08-26 14:27:30|2308.71|2308.71|2308.59|2308.59|2308.94|2308.94|2308.59|2308.59|0
1629988060000|2021-08-26 14:27:40|2308.63|2308.63|2309.3|2309.3|2309.3|2309.3|2308.63|2308.63|0
1629988080000|2021-08-26 14:28:00|2309.04|2309.04|2308.34|2308.34|2309.04|2309.04|2308.34|2308.34|0
1629988100000|2021-08-26 14:28:20|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|0
1629988120000|2021-08-26 14:28:40|2308.49|2308.49|2308.44|2308.44|2308.54|2308.54|2308.44|2308.44|0
1629988130000|2021-08-26 14:28:50|2308.49|2308.49|2308.75|2308.75|2308.75|2308.75|2308.49|2308.49|0
1629988140000|2021-08-26 14:29:00|2308.85|2308.85|2308.87|2308.87|2308.95|2308.95|2308.85|2308.85|0
1629988150000|2021-08-26 14:29:10|2308.95|2308.95|2309.05|2309.05|2309.05|2309.05|2308.95|2308.95|0
1629988160000|2021-08-26 14:29:20|2309.07|2309.07|2309.02|2309.02|2309.16|2309.16|2308.93|2308.93|0
1629988170000|2021-08-26 14:29:30|2308.96|2308.96|2308.91|2308.91|2308.96|2308.96|2308.91|2308.91|0
1629988180000|2021-08-26 14:29:40|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|0
1629988190000|2021-08-26 14:29:50|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|0
1629988210000|2021-08-26 14:30:10|2308.78|2308.78|2308.64|2308.64|2308.85|2308.85|2308.59|2308.59|0
1629988220000|2021-08-26 14:30:20|2308.9|2308.9|2308.99|2308.99|2308.99|2308.99|2308.9|2308.9|0
1629988230000|2021-08-26 14:30:30|2308.64|2308.64|2308.7|2308.7|2308.73|2308.73|2308.64|2308.64|0
1629988240000|2021-08-26 14:30:40|2308.78|2308.78|2308.86|2308.86|2308.86|2308.86|2308.78|2308.78|0
1629988250000|2021-08-26 14:30:50|2308.87|2308.87|2308.98|2308.98|2308.98|2308.98|2308.87|2308.87|0
1629988260000|2021-08-26 14:31:00|2309.03|2309.03|2308.9|2308.9|2309.13|2309.13|2308.87|2308.87|0
1629988270000|2021-08-26 14:31:10|2308.99|2308.99|2309.17|2309.17|2309.17|2309.17|2308.99|2308.99|0
1629988280000|2021-08-26 14:31:20|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|0
1629988290000|2021-08-26 14:31:30|2309.37|2309.37|2309.27|2309.27|2309.37|2309.37|2309.27|2309.27|0
1629988300000|2021-08-26 14:31:40|2308.84|2308.84|2309.08|2309.08|2309.08|2309.08|2308.82|2308.82|0
1629988320000|2021-08-26 14:32:00|2309.15|2309.15|2308.83|2308.83|2309.15|2309.15|2308.83|2308.83|0
1629988330000|2021-08-26 14:32:10|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|0
1629988340000|2021-08-26 14:32:20|2308.58|2308.58|2308.12|2308.12|2308.58|2308.58|2308.04|2308.04|0
1629988350000|2021-08-26 14:32:30|2308.08|2308.08|2307.94|2307.94|2308.08|2308.08|2307.86|2307.86|0
1629988360000|2021-08-26 14:32:40|2307.8|2307.8|2307.85|2307.85|2307.85|2307.85|2307.8|2307.8|0
1629988370000|2021-08-26 14:32:50|2307.94|2307.94|2308.29|2308.29|2308.29|2308.29|2307.94|2307.94|0
1629988380000|2021-08-26 14:33:00|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|2308.28|2308.28|0
1629988390000|2021-08-26 14:33:10|2308.31|2308.31|2308.22|2308.22|2308.31|2308.31|2308.22|2308.22|0
1629988400000|2021-08-26 14:33:20|2308.13|2308.13|2308.22|2308.22|2308.22|2308.22|2308.13|2308.13|0
1629988410000|2021-08-26 14:33:30|2308.3|2308.3|2308.35|2308.35|2308.39|2308.39|2308.3|2308.3|0
1629988420000|2021-08-26 14:33:40|2308.34|2308.34|2308.42|2308.42|2308.42|2308.42|2308.16|2308.16|0
1629988440000|2021-08-26 14:34:00|2308.37|2308.37|2308.01|2308.01|2308.37|2308.37|2307.96|2307.96|0
1629988450000|2021-08-26 14:34:10|2307.98|2307.98|2307.84|2307.84|2307.98|2307.98|2307.84|2307.84|0
1629988460000|2021-08-26 14:34:20|2307.93|2307.93|2308.02|2308.02|2308.02|2308.02|2307.93|2307.93|0
1629988470000|2021-08-26 14:34:30|2307.97|2307.97|2307.97|2307.97|2307.97|2307.97|2307.97|2307.97|0
1629988480000|2021-08-26 14:34:40|2308.14|2308.14|2307.99|2307.99|2308.14|2308.14|2307.99|2307.99|0
1629988490000|2021-08-26 14:34:50|2308.16|2308.16|2307.9|2307.9|2308.16|2308.16|2307.9|2307.9|0
1629988500000|2021-08-26 14:35:00|2307.93|2307.93|2307.78|2307.78|2307.93|2307.93|2307.78|2307.78|0
1629988510000|2021-08-26 14:35:10|2307.92|2307.92|2307.97|2307.97|2307.97|2307.97|2307.92|2307.92|0
1629988520000|2021-08-26 14:35:20|2307.87|2307.87|2308.01|2308.01|2308.01|2308.01|2307.87|2307.87|0
1629988530000|2021-08-26 14:35:30|2308.18|2308.18|2309.12|2309.12|2309.12|2309.12|2308.18|2308.18|0
1629988540000|2021-08-26 14:35:40|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|0
1629988550000|2021-08-26 14:35:50|2308.96|2308.96|2308.7|2308.7|2308.96|2308.96|2308.7|2308.7|0
1629988560000|2021-08-26 14:36:00|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|0
1629988570000|2021-08-26 14:36:10|2308.69|2308.69|2308.87|2308.87|2308.87|2308.87|2308.69|2308.69|0
1629988610000|2021-08-26 14:36:50|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|0
1629988640000|2021-08-26 14:37:20|2308.81|2308.81|2308.81|2308.81|2308.81|2308.81|2308.81|2308.81|0
1629988660000|2021-08-26 14:37:40|2308.89|2308.89|2308.88|2308.88|2308.89|2308.89|2308.83|2308.83|0
1629988670000|2021-08-26 14:37:50|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|0
1629988680000|2021-08-26 14:38:00|2308.86|2308.86|2308.85|2308.85|2309.02|2309.02|2308.85|2308.85|0
1629988690000|2021-08-26 14:38:10|2308.78|2308.78|2308.65|2308.65|2308.78|2308.78|2308.65|2308.65|0
1629988710000|2021-08-26 14:38:30|2308.69|2308.69|2308.78|2308.78|2308.78|2308.78|2308.69|2308.69|0
1629988720000|2021-08-26 14:38:40|2308.87|2308.87|2308.91|2308.91|2308.91|2308.91|2308.87|2308.87|0
1629988740000|2021-08-26 14:39:00|2309|2309|2308.9|2308.9|2309|2309|2308.87|2308.87|0
1629988760000|2021-08-26 14:39:20|2308.52|2308.52|2309.16|2309.16|2309.16|2309.16|2308.52|2308.52|0
1629988770000|2021-08-26 14:39:30|2309.25|2309.25|2309.2|2309.2|2309.25|2309.25|2309.2|2309.2|0
1629988790000|2021-08-26 14:39:50|2309.18|2309.18|2309.29|2309.29|2309.29|2309.29|2309.18|2309.18|0
1629988800000|2021-08-26 14:40:00|2309.22|2309.22|2309.2|2309.2|2309.28|2309.28|2309.2|2309.2|0
1629988810000|2021-08-26 14:40:10|2309.14|2309.14|2308.72|2308.72|2309.14|2309.14|2308.72|2308.72|0
1629988820000|2021-08-26 14:40:20|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|0
1629988830000|2021-08-26 14:40:30|2308.37|2308.37|2307.99|2307.99|2308.37|2308.37|2307.99|2307.99|0
1629988840000|2021-08-26 14:40:40|2308.08|2308.08|2308.12|2308.12|2308.17|2308.17|2308.08|2308.08|0
1629988850000|2021-08-26 14:40:50|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|0
1629988860000|2021-08-26 14:41:00|2308.24|2308.24|2308.73|2308.73|2308.73|2308.73|2308.24|2308.24|0
1629988890000|2021-08-26 14:41:30|2308.47|2308.47|2308.41|2308.41|2308.47|2308.47|2308.41|2308.41|0
1629988930000|2021-08-26 14:42:10|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|0
1629988960000|2021-08-26 14:42:40|2308.72|2308.72|2308.75|2308.75|2308.78|2308.78|2308.72|2308.72|0
1629988980000|2021-08-26 14:43:00|2308.71|2308.71|2308.61|2308.61|2308.71|2308.71|2308.61|2308.61|0
1629988990000|2021-08-26 14:43:10|2308.56|2308.56|2308.36|2308.36|2308.56|2308.56|2308.36|2308.36|0
1629989010000|2021-08-26 14:43:30|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|0
1629989020000|2021-08-26 14:43:40|2308.23|2308.23|2308.22|2308.22|2308.23|2308.23|2308.13|2308.13|0
1629989040000|2021-08-26 14:44:00|2308.16|2308.16|2308.3|2308.3|2308.3|2308.3|2308.16|2308.16|0
1629989050000|2021-08-26 14:44:10|2308.4|2308.4|2308.2|2308.2|2308.4|2308.4|2308.2|2308.2|0
1629989060000|2021-08-26 14:44:20|2308.17|2308.17|2308.5|2308.5|2308.5|2308.5|2308.17|2308.17|0
1629989070000|2021-08-26 14:44:30|2308.59|2308.59|2308.51|2308.51|2308.59|2308.59|2308.51|2308.51|0
1629989080000|2021-08-26 14:44:40|2308.58|2308.58|2308.65|2308.65|2308.65|2308.65|2308.58|2308.58|0
1629989090000|2021-08-26 14:44:50|2308.72|2308.72|2308.72|2308.72|2308.72|2308.72|2308.72|2308.72|0
1629989100000|2021-08-26 14:45:00|2308.84|2308.84|2308.89|2308.89|2308.89|2308.89|2308.84|2308.84|0
1629989110000|2021-08-26 14:45:10|2309.06|2309.06|2309.17|2309.17|2309.17|2309.17|2309.06|2309.06|0
1629989120000|2021-08-26 14:45:20|2309.25|2309.25|2309.72|2309.72|2309.72|2309.72|2309.25|2309.25|0
1629989130000|2021-08-26 14:45:30|2309.78|2309.78|2309.78|2309.78|2309.78|2309.78|2309.78|2309.78|0
1629989140000|2021-08-26 14:45:40|2309.88|2309.88|2309.92|2309.92|2309.92|2309.92|2309.88|2309.88|0
1629989150000|2021-08-26 14:45:50|2309.87|2309.87|2309.89|2309.89|2309.89|2309.89|2309.87|2309.87|0
1629989160000|2021-08-26 14:46:00|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1629989170000|2021-08-26 14:46:10|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|2310.15|0
1629989180000|2021-08-26 14:46:20|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|2310.27|0
1629989190000|2021-08-26 14:46:30|2310.32|2310.32|2310.27|2310.27|2310.32|2310.32|2310.27|2310.27|0
1629989200000|2021-08-26 14:46:40|2310.36|2310.36|2310.65|2310.65|2310.65|2310.65|2310.36|2310.36|0
1629989210000|2021-08-26 14:46:50|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|2310.47|0
1629989220000|2021-08-26 14:47:00|2310.39|2310.39|2310.14|2310.14|2310.39|2310.39|2310.14|2310.14|0
1629989230000|2021-08-26 14:47:10|2310.31|2310.31|2310.29|2310.29|2310.31|2310.31|2310.26|2310.26|0
1629989240000|2021-08-26 14:47:20|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|0
1629989260000|2021-08-26 14:47:40|2310.15|2310.15|2310.06|2310.06|2310.15|2310.15|2310.06|2310.06|0
1629989280000|2021-08-26 14:48:00|2310.04|2310.04|2309.66|2309.66|2310.04|2310.04|2309.66|2309.66|0
1629989290000|2021-08-26 14:48:10|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|0
1629989300000|2021-08-26 14:48:20|2309.53|2309.53|2309.88|2309.88|2309.88|2309.88|2309.53|2309.53|0
1629989310000|2021-08-26 14:48:30|2310.05|2310.05|2310.1|2310.1|2310.1|2310.1|2310.05|2310.05|0
1629989320000|2021-08-26 14:48:40|2310.04|2310.04|2310.3|2310.3|2310.3|2310.3|2309.9|2309.9|0
1629989340000|2021-08-26 14:49:00|2310.12|2310.12|2309.89|2309.89|2310.12|2310.12|2309.85|2309.85|0
1629989350000|2021-08-26 14:49:10|2309.91|2309.91|2309.83|2309.83|2309.93|2309.93|2309.83|2309.83|0
1629989360000|2021-08-26 14:49:20|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|0
1629989370000|2021-08-26 14:49:30|2309.92|2309.92|2309.91|2309.91|2309.95|2309.95|2309.91|2309.91|0
1629989380000|2021-08-26 14:49:40|2310|2310|2309.98|2309.98|2310|2310|2309.98|2309.98|0
1629989390000|2021-08-26 14:49:50|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|0
1629989410000|2021-08-26 14:50:10|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|0
1629989430000|2021-08-26 14:50:30|2310.04|2310.04|2309.73|2309.73|2310.09|2310.09|2309.73|2309.73|0
1629989440000|2021-08-26 14:50:40|2309.78|2309.78|2309.5|2309.5|2309.78|2309.78|2309.49|2309.49|0
1629989450000|2021-08-26 14:50:50|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|0
1629989460000|2021-08-26 14:51:00|2309.6|2309.6|2309.63|2309.63|2309.63|2309.63|2309.55|2309.55|0
1629989480000|2021-08-26 14:51:20|2309.59|2309.59|2309.69|2309.69|2309.76|2309.76|2309.59|2309.59|0
1629989490000|2021-08-26 14:51:30|2309.66|2309.66|2309.63|2309.63|2309.66|2309.66|2309.63|2309.63|0
1629989500000|2021-08-26 14:51:40|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|0
1629989510000|2021-08-26 14:51:50|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|0
1629989520000|2021-08-26 14:52:00|2309.58|2309.58|2309.56|2309.56|2309.58|2309.58|2309.56|2309.56|0
1629989530000|2021-08-26 14:52:10|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|0
1629989540000|2021-08-26 14:52:20|2309.55|2309.55|2309.56|2309.56|2309.56|2309.56|2309.55|2309.55|0
1629989560000|2021-08-26 14:52:40|2309.46|2309.46|2309.41|2309.41|2309.46|2309.46|2309.34|2309.34|0
1629989570000|2021-08-26 14:52:50|2309.5|2309.5|2309.72|2309.72|2309.72|2309.72|2309.5|2309.5|0
1629989580000|2021-08-26 14:53:00|2309.63|2309.63|2309.35|2309.35|2309.63|2309.63|2309.33|2309.33|0
1629989600000|2021-08-26 14:53:20|2309.44|2309.44|2309.26|2309.26|2309.44|2309.44|2309.26|2309.26|0
1629989620000|2021-08-26 14:53:40|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|0
1629989630000|2021-08-26 14:53:50|2309.45|2309.45|2309.39|2309.39|2309.45|2309.45|2309.39|2309.39|0
1629989640000|2021-08-26 14:54:00|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|0
1629989650000|2021-08-26 14:54:10|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|0
1629989660000|2021-08-26 14:54:20|2309.15|2309.15|2308.73|2308.73|2309.15|2309.15|2308.73|2308.73|0
1629989670000|2021-08-26 14:54:30|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|0
1629989680000|2021-08-26 14:54:40|2308.88|2308.88|2309.25|2309.25|2309.25|2309.25|2308.88|2308.88|0
1629989690000|2021-08-26 14:54:50|2309.33|2309.33|2309.33|2309.33|2309.33|2309.33|2309.33|2309.33|0
1629989700000|2021-08-26 14:55:00|2309.3|2309.3|2309.26|2309.26|2309.35|2309.35|2309.09|2309.09|0
1629989710000|2021-08-26 14:55:10|2309.37|2309.37|2309.46|2309.46|2309.46|2309.46|2309.37|2309.37|0
1629989740000|2021-08-26 14:55:40|2309.59|2309.59|2309.72|2309.72|2309.72|2309.72|2309.53|2309.53|0
1629989750000|2021-08-26 14:55:50|2309.78|2309.78|2309.87|2309.87|2309.87|2309.87|2309.78|2309.78|0
1629989760000|2021-08-26 14:56:00|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|0
1629989770000|2021-08-26 14:56:10|2309.91|2309.91|2309.93|2309.93|2310.1|2310.1|2309.91|2309.91|0
1629989780000|2021-08-26 14:56:20|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|0
1629989790000|2021-08-26 14:56:30|2309.76|2309.76|2309.81|2309.81|2309.81|2309.81|2309.76|2309.76|0
1629989800000|2021-08-26 14:56:40|2309.86|2309.86|2309.85|2309.85|2309.86|2309.86|2309.85|2309.85|0
1629989810000|2021-08-26 14:56:50|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|0
1629989820000|2021-08-26 14:57:00|2309.87|2309.87|2309.96|2309.96|2309.96|2309.96|2309.87|2309.87|0
1629989830000|2021-08-26 14:57:10|2309.7|2309.7|2309.77|2309.77|2309.77|2309.77|2309.7|2309.7|0
1629989840000|2021-08-26 14:57:20|2309.42|2309.42|2309.36|2309.36|2309.42|2309.42|2309.36|2309.36|0
1629989850000|2021-08-26 14:57:30|2309.4|2309.4|2309.46|2309.46|2309.46|2309.46|2309.26|2309.26|0
1629989870000|2021-08-26 14:57:50|2309.51|2309.51|2309.6|2309.6|2309.6|2309.6|2309.51|2309.51|0
1629989880000|2021-08-26 14:58:00|2309.56|2309.56|2309.77|2309.77|2309.77|2309.77|2309.56|2309.56|0
1629989900000|2021-08-26 14:58:20|2309.6|2309.6|2309.77|2309.77|2309.77|2309.77|2309.6|2309.6|0
1629989910000|2021-08-26 14:58:30|2309.74|2309.74|2309.75|2309.75|2309.75|2309.75|2309.68|2309.68|0
1629989930000|2021-08-26 14:58:50|2309.92|2309.92|2310.09|2310.09|2310.09|2310.09|2309.92|2309.92|0
1629989940000|2021-08-26 14:59:00|2310.14|2310.14|2310.19|2310.19|2310.19|2310.19|2310.14|2310.14|0
1629989950000|2021-08-26 14:59:10|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|0
1629989960000|2021-08-26 14:59:20|2310.24|2310.24|2310.19|2310.19|2310.24|2310.24|2310.19|2310.19|0
1629989970000|2021-08-26 14:59:30|2310.21|2310.21|2310.26|2310.26|2310.26|2310.26|2310.21|2310.21|0
1629989980000|2021-08-26 14:59:40|2310.38|2310.38|2310.61|2310.61|2310.61|2310.61|2310.38|2310.38|0
1629989990000|2021-08-26 14:59:50|2310.63|2310.63|2310.55|2310.55|2310.63|2310.63|2310.54|2310.54|0
1629990000000|2021-08-26 15:00:00|2310.67|2310.67|2310.54|2310.54|2310.69|2310.69|2310.52|2310.52|0
1629990010000|2021-08-26 15:00:10|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|2310.45|0
1629990020000|2021-08-26 15:00:20|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|0
1629990030000|2021-08-26 15:00:30|2309.93|2309.93|2309.72|2309.72|2309.93|2309.93|2309.72|2309.72|0
1629990040000|2021-08-26 15:00:40|2309.68|2309.68|2309.65|2309.65|2309.71|2309.71|2309.65|2309.65|0
1629990070000|2021-08-26 15:01:10|2309.56|2309.56|2309.65|2309.65|2309.65|2309.65|2309.56|2309.56|0
1629990090000|2021-08-26 15:01:30|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1629990100000|2021-08-26 15:01:40|2309.71|2309.71|2309.6|2309.6|2309.71|2309.71|2309.6|2309.6|0
1629990110000|2021-08-26 15:01:50|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|0
1629990120000|2021-08-26 15:02:00|2309.27|2309.27|2309|2309|2309.27|2309.27|2308.91|2308.91|0
1629990130000|2021-08-26 15:02:10|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|2308.94|0
1629990140000|2021-08-26 15:02:20|2308.93|2308.93|2309.01|2309.01|2309.01|2309.01|2308.93|2308.93|0
1629990150000|2021-08-26 15:02:30|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|0
1629990160000|2021-08-26 15:02:40|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|2309.15|0
1629990170000|2021-08-26 15:02:50|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|0
1629990180000|2021-08-26 15:03:00|2309.19|2309.19|2309.01|2309.01|2309.19|2309.19|2309.01|2309.01|0
1629990190000|2021-08-26 15:03:10|2309.27|2309.27|2309.28|2309.28|2309.28|2309.28|2309.11|2309.11|0
1629990200000|2021-08-26 15:03:20|2309.35|2309.35|2309.38|2309.38|2309.46|2309.46|2309.35|2309.35|0
1629990210000|2021-08-26 15:03:30|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|0
1629990220000|2021-08-26 15:03:40|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|0
1629990230000|2021-08-26 15:03:50|2309.39|2309.39|2309.47|2309.47|2309.47|2309.47|2309.39|2309.39|0
1629990240000|2021-08-26 15:04:00|2309.56|2309.56|2309.72|2309.72|2309.72|2309.72|2309.56|2309.56|0
1629990250000|2021-08-26 15:04:10|2309.69|2309.69|2309.74|2309.74|2309.74|2309.74|2309.69|2309.69|0
1629990260000|2021-08-26 15:04:20|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|0
1629990280000|2021-08-26 15:04:40|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|0
1629990290000|2021-08-26 15:04:50|2309.55|2309.55|2309.6|2309.6|2309.6|2309.6|2309.55|2309.55|0
1629990300000|2021-08-26 15:05:00|2309.52|2309.52|2309.31|2309.31|2309.52|2309.52|2309.31|2309.31|0
1629990310000|2021-08-26 15:05:10|2309.4|2309.4|2309.48|2309.48|2309.48|2309.48|2309.4|2309.4|0
1629990320000|2021-08-26 15:05:20|2309.5|2309.5|2309.46|2309.46|2309.64|2309.64|2309.46|2309.46|0
1629990340000|2021-08-26 15:05:40|2309.28|2309.28|2309.28|2309.28|2309.28|2309.28|2309.28|2309.28|0
1629990350000|2021-08-26 15:05:50|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|0
1629990360000|2021-08-26 15:06:00|2309.31|2309.31|2309.32|2309.32|2309.34|2309.34|2309.31|2309.31|0
1629990370000|2021-08-26 15:06:10|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|0
1629990380000|2021-08-26 15:06:20|2309.25|2309.25|2309.3|2309.3|2309.3|2309.3|2309.25|2309.25|0
1629990390000|2021-08-26 15:06:30|2309.39|2309.39|2309.96|2309.96|2309.96|2309.96|2309.39|2309.39|0
1629990400000|2021-08-26 15:06:40|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|0
1629990410000|2021-08-26 15:06:50|2310.12|2310.12|2310.06|2310.06|2310.12|2310.12|2310.06|2310.06|0
1629990420000|2021-08-26 15:07:00|2309.92|2309.92|2310.03|2310.03|2310.29|2310.29|2309.92|2309.92|0
1629990430000|2021-08-26 15:07:10|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|0
1629990450000|2021-08-26 15:07:30|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|0
1629990460000|2021-08-26 15:07:40|2310.1|2310.1|2310.01|2310.01|2310.1|2310.1|2310.01|2310.01|0
1629990470000|2021-08-26 15:07:50|2309.91|2309.91|2309.71|2309.71|2309.91|2309.91|2309.71|2309.71|0
1629990480000|2021-08-26 15:08:00|2309.74|2309.74|2309.82|2309.82|2309.82|2309.82|2309.74|2309.74|0
1629990490000|2021-08-26 15:08:10|2309.9|2309.9|2310.11|2310.11|2310.17|2310.17|2309.9|2309.9|0
1629990500000|2021-08-26 15:08:20|2310.06|2310.06|2309.99|2309.99|2310.06|2310.06|2309.99|2309.99|0
1629990520000|2021-08-26 15:08:40|2310.04|2310.04|2309.99|2309.99|2310.04|2310.04|2309.99|2309.99|0
1629990530000|2021-08-26 15:08:50|2310.08|2310.08|2310.43|2310.43|2310.43|2310.43|2310.08|2310.08|0
1629990540000|2021-08-26 15:09:00|2310.47|2310.47|2310.56|2310.56|2310.56|2310.56|2310.47|2310.47|0
1629990550000|2021-08-26 15:09:10|2310.39|2310.39|2310.46|2310.46|2310.47|2310.47|2310.39|2310.39|0
1629990580000|2021-08-26 15:09:40|2310.28|2310.28|2310.31|2310.31|2310.36|2310.36|2310.23|2310.23|0
1629990590000|2021-08-26 15:09:50|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|0
1629990600000|2021-08-26 15:10:00|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|0
1629990610000|2021-08-26 15:10:10|2310.89|2310.89|2310.89|2310.89|2310.89|2310.89|2310.89|2310.89|0
1629990630000|2021-08-26 15:10:30|2310.93|2310.93|2311.17|2311.17|2311.17|2311.17|2310.93|2310.93|0
1629990650000|2021-08-26 15:10:50|2311.22|2311.22|2311.3|2311.3|2311.3|2311.3|2311.22|2311.22|0
1629990660000|2021-08-26 15:11:00|2311.39|2311.39|2311.27|2311.27|2311.39|2311.39|2311.27|2311.27|0
1629990680000|2021-08-26 15:11:20|2311.36|2311.36|2311.45|2311.45|2311.5|2311.5|2311.36|2311.36|0
1629990690000|2021-08-26 15:11:30|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|0
1629990720000|2021-08-26 15:12:00|2311.6|2311.6|2311.6|2311.6|2311.6|2311.6|2311.6|2311.6|0
1629990730000|2021-08-26 15:12:10|2311.55|2311.55|2311.45|2311.45|2311.55|2311.55|2311.31|2311.31|0
1629990740000|2021-08-26 15:12:20|2311.37|2311.37|2311.28|2311.28|2311.37|2311.37|2311.28|2311.28|0
1629990760000|2021-08-26 15:12:40|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|2311.37|0
1629990780000|2021-08-26 15:13:00|2311.11|2311.11|2311.07|2311.07|2311.11|2311.11|2311.02|2311.02|0
1629990790000|2021-08-26 15:13:10|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|0
1629990800000|2021-08-26 15:13:20|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|0
1629990820000|2021-08-26 15:13:40|2310.99|2310.99|2311.08|2311.08|2311.08|2311.08|2310.99|2310.99|0
1629990830000|2021-08-26 15:13:50|2311.13|2311.13|2311.3|2311.3|2311.3|2311.3|2311.13|2311.13|0
1629990840000|2021-08-26 15:14:00|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|2311.36|0
1629990850000|2021-08-26 15:14:10|2311.1|2311.1|2311.36|2311.36|2311.36|2311.36|2311.1|2311.1|0
1629990860000|2021-08-26 15:14:20|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|0
1629990880000|2021-08-26 15:14:40|2311.42|2311.42|2311.37|2311.37|2311.42|2311.42|2311.37|2311.37|0
1629990890000|2021-08-26 15:14:50|2311.27|2311.27|2311.31|2311.31|2311.31|2311.31|2311.27|2311.27|0
1629990900000|2021-08-26 15:15:00|2311.22|2311.22|2311.2|2311.2|2311.22|2311.22|2311.19|2311.19|0
1629990910000|2021-08-26 15:15:10|2311.11|2311.11|2311.1|2311.1|2311.11|2311.11|2310.99|2310.99|0
1629990920000|2021-08-26 15:15:20|2311.15|2311.15|2311.15|2311.15|2311.15|2311.15|2311.15|2311.15|0
1629990940000|2021-08-26 15:15:40|2311.17|2311.17|2311.12|2311.12|2311.17|2311.17|2311.12|2311.12|0
1629990950000|2021-08-26 15:15:50|2311.18|2311.18|2311.23|2311.23|2311.23|2311.23|2311.12|2311.12|0
1629990960000|2021-08-26 15:16:00|2311.12|2311.12|2311.24|2311.24|2311.24|2311.24|2311.12|2311.12|0
1629990980000|2021-08-26 15:16:20|2311.15|2311.15|2311.13|2311.13|2311.15|2311.15|2311.13|2311.13|0
1629990990000|2021-08-26 15:16:30|2311.2|2311.2|2311.17|2311.17|2311.2|2311.2|2311.17|2311.17|0
1629991000000|2021-08-26 15:16:40|2311.11|2311.11|2311.17|2311.17|2311.17|2311.17|2311.11|2311.11|0
1629991010000|2021-08-26 15:16:50|2311.23|2311.23|2311.16|2311.16|2311.25|2311.25|2311.16|2311.16|0
1629991020000|2021-08-26 15:17:00|2311.22|2311.22|2311.29|2311.29|2311.29|2311.29|2311.22|2311.22|0
1629991030000|2021-08-26 15:17:10|2311.18|2311.18|2311.17|2311.17|2311.18|2311.18|2311.17|2311.17|0
1629991040000|2021-08-26 15:17:20|2311.43|2311.43|2311.47|2311.47|2311.47|2311.47|2311.43|2311.43|0
1629991050000|2021-08-26 15:17:30|2311.5|2311.5|2311.81|2311.81|2311.81|2311.81|2311.42|2311.42|0
1629991060000|2021-08-26 15:17:40|2311.64|2311.64|2311.58|2311.58|2311.64|2311.64|2311.58|2311.58|0
1629991070000|2021-08-26 15:17:50|2311.64|2311.64|2311.64|2311.64|2311.64|2311.64|2311.64|2311.64|0
1629991080000|2021-08-26 15:18:00|2311.68|2311.68|2311.77|2311.77|2311.77|2311.77|2311.68|2311.68|0
1629991090000|2021-08-26 15:18:10|2311.89|2311.89|2312.07|2312.07|2312.07|2312.07|2311.89|2311.89|0
1629991100000|2021-08-26 15:18:20|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|0
1629991110000|2021-08-26 15:18:30|2311.75|2311.75|2311.89|2311.89|2311.89|2311.89|2311.75|2311.75|0
1629991120000|2021-08-26 15:18:40|2311.77|2311.77|2311.85|2311.85|2311.85|2311.85|2311.77|2311.77|0
1629991130000|2021-08-26 15:18:50|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|0
1629991140000|2021-08-26 15:19:00|2311.93|2311.93|2311.76|2311.76|2311.93|2311.93|2311.76|2311.76|0
1629991160000|2021-08-26 15:19:20|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|2311.84|0
1629991170000|2021-08-26 15:19:30|2311.79|2311.79|2311.89|2311.89|2311.89|2311.89|2311.79|2311.79|0
1629991180000|2021-08-26 15:19:40|2311.96|2311.96|2312.1|2312.1|2312.13|2312.13|2311.96|2311.96|0
1629991200000|2021-08-26 15:20:00|2312.12|2312.12|2312.22|2312.22|2312.22|2312.22|2312.12|2312.12|0
1629991210000|2021-08-26 15:20:10|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|0
1629991220000|2021-08-26 15:20:20|2312.21|2312.21|2312.27|2312.27|2312.27|2312.27|2312.21|2312.21|0
1629991230000|2021-08-26 15:20:30|2312.16|2312.16|2312.33|2312.33|2312.33|2312.33|2312.16|2312.16|0
1629991240000|2021-08-26 15:20:40|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|0
1629991250000|2021-08-26 15:20:50|2312.44|2312.44|2312.55|2312.55|2312.55|2312.55|2312.44|2312.44|0
1629991260000|2021-08-26 15:21:00|2312.65|2312.65|2312.15|2312.15|2312.65|2312.65|2312.15|2312.15|0
1629991270000|2021-08-26 15:21:10|2312.23|2312.23|2312.47|2312.47|2312.47|2312.47|2312.23|2312.23|0
1629991280000|2021-08-26 15:21:20|2312.58|2312.58|2312.65|2312.65|2312.7|2312.7|2312.56|2312.56|0
1629991290000|2021-08-26 15:21:30|2312.47|2312.47|2312.42|2312.42|2312.47|2312.47|2312.42|2312.42|0
1629991300000|2021-08-26 15:21:40|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|0
1629991310000|2021-08-26 15:21:50|2312.49|2312.49|2312.37|2312.37|2312.49|2312.49|2312.34|2312.34|0
1629991320000|2021-08-26 15:22:00|2312.43|2312.43|2312.31|2312.31|2312.43|2312.43|2312.2|2312.2|0
1629991340000|2021-08-26 15:22:20|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.23|2312.23|0
1629991350000|2021-08-26 15:22:30|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|0
1629991360000|2021-08-26 15:22:40|2312.5|2312.5|2312.25|2312.25|2312.5|2312.5|2312.25|2312.25|0
1629991370000|2021-08-26 15:22:50|2312.3|2312.3|2312.25|2312.25|2312.3|2312.3|2312.25|2312.25|0
1629991380000|2021-08-26 15:23:00|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|2312.22|0
1629991390000|2021-08-26 15:23:10|2312.16|2312.16|2312.21|2312.21|2312.27|2312.27|2312.16|2312.16|0
1629991400000|2021-08-26 15:23:20|2312.04|2312.04|2312.01|2312.01|2312.04|2312.04|2312.01|2312.01|0
1629991410000|2021-08-26 15:23:30|2312.07|2312.07|2312.12|2312.12|2312.12|2312.12|2312.07|2312.07|0
1629991420000|2021-08-26 15:23:40|2312.18|2312.18|2312.26|2312.26|2312.26|2312.26|2312.18|2312.18|0
1629991430000|2021-08-26 15:23:50|2312.29|2312.29|2312.23|2312.23|2312.38|2312.38|2312.23|2312.23|0
1629991440000|2021-08-26 15:24:00|2312.27|2312.27|2312.04|2312.04|2312.27|2312.27|2312.04|2312.04|0
1629991460000|2021-08-26 15:24:20|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|2312.13|0
1629991470000|2021-08-26 15:24:30|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|0
1629991480000|2021-08-26 15:24:40|2312.45|2312.45|2312.35|2312.35|2312.45|2312.45|2312.35|2312.35|0
1629991500000|2021-08-26 15:25:00|2312.26|2312.26|2312.12|2312.12|2312.33|2312.33|2312.09|2312.09|0
1629991510000|2021-08-26 15:25:10|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|2312.17|0
1629991520000|2021-08-26 15:25:20|2312.12|2312.12|2312.2|2312.2|2312.23|2312.23|2312|2312|0
1629991540000|2021-08-26 15:25:40|2312.11|2312.11|2312.03|2312.03|2312.11|2312.11|2312.03|2312.03|0
1629991550000|2021-08-26 15:25:50|2312|2312|2312.13|2312.13|2312.21|2312.21|2311.95|2311.95|0
1629991560000|2021-08-26 15:26:00|2312.18|2312.18|2312.23|2312.23|2312.29|2312.29|2312.18|2312.18|0
1629991570000|2021-08-26 15:26:10|2312.14|2312.14|2312.23|2312.23|2312.28|2312.28|2312.14|2312.14|0
1629991580000|2021-08-26 15:26:20|2312.11|2312.11|2312.16|2312.16|2312.16|2312.16|2312.11|2312.11|0
1629991590000|2021-08-26 15:26:30|2312.07|2312.07|2311.83|2311.83|2312.07|2312.07|2311.83|2311.83|0
1629991600000|2021-08-26 15:26:40|2311.92|2311.92|2311.9|2311.9|2311.92|2311.92|2311.84|2311.84|0
1629991620000|2021-08-26 15:27:00|2311.76|2311.76|2311.66|2311.66|2311.83|2311.83|2311.66|2311.66|0
1629991630000|2021-08-26 15:27:10|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|2311.57|0
1629991640000|2021-08-26 15:27:20|2311.69|2311.69|2311.78|2311.78|2311.78|2311.78|2311.69|2311.69|0
1629991650000|2021-08-26 15:27:30|2311.83|2311.83|2311.91|2311.91|2311.91|2311.91|2311.81|2311.81|0
1629991660000|2021-08-26 15:27:40|2311.73|2311.73|2311.77|2311.77|2311.77|2311.77|2311.73|2311.73|0
1629991670000|2021-08-26 15:27:50|2311.81|2311.81|2311.81|2311.81|2311.85|2311.85|2311.81|2311.81|0
1629991680000|2021-08-26 15:28:00|2311.88|2311.88|2311.65|2311.65|2311.88|2311.88|2311.65|2311.65|0
1629991690000|2021-08-26 15:28:10|2311.74|2311.74|2311.5|2311.5|2311.74|2311.74|2311.5|2311.5|0
1629991700000|2021-08-26 15:28:20|2311.58|2311.58|2311.75|2311.75|2311.75|2311.75|2311.53|2311.53|0
1629991710000|2021-08-26 15:28:30|2311.82|2311.82|2311.61|2311.61|2311.82|2311.82|2311.61|2311.61|0
1629991720000|2021-08-26 15:28:40|2311.59|2311.59|2311.56|2311.56|2311.59|2311.59|2311.56|2311.56|0
1629991730000|2021-08-26 15:28:50|2311.61|2311.61|2311.84|2311.84|2311.84|2311.84|2311.58|2311.58|0
1629991740000|2021-08-26 15:29:00|2311.89|2311.89|2311.74|2311.74|2311.89|2311.89|2311.5|2311.5|0
1629991750000|2021-08-26 15:29:10|2311.85|2311.85|2311.91|2311.91|2312.02|2312.02|2311.85|2311.85|0
1629991760000|2021-08-26 15:29:20|2311.89|2311.89|2311.93|2311.93|2311.93|2311.93|2311.89|2311.89|0
1629991770000|2021-08-26 15:29:30|2311.98|2311.98|2311.99|2311.99|2312.04|2312.04|2311.98|2311.98|0
1629991780000|2021-08-26 15:29:40|2311.94|2311.94|2311.76|2311.76|2312.03|2312.03|2311.76|2311.76|0
1629991790000|2021-08-26 15:29:50|2311.65|2311.65|2311.73|2311.73|2312.23|2312.23|2311.53|2311.53|0
1630048500000|2021-08-27 07:15:00|2300.17|2300.17|2299.78|2299.78|2300.17|2300.17|2299.78|2299.78|0
1630048510000|2021-08-27 07:15:10|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|0
1630048520000|2021-08-27 07:15:20|2299.4|2299.4|2299.17|2299.17|2299.4|2299.4|2299.17|2299.17|0
1630048550000|2021-08-27 07:15:50|2298.85|2298.85|2298.69|2298.69|2298.85|2298.85|2298.69|2298.69|0
1630048560000|2021-08-27 07:16:00|2298.42|2298.42|2297.69|2297.69|2298.57|2298.57|2297.29|2297.29|0
1630048570000|2021-08-27 07:16:10|2294.4|2294.4|2294.31|2294.31|2294.4|2294.4|2294.31|2294.31|0
1630048580000|2021-08-27 07:16:20|2294.54|2294.54|2294.63|2294.63|2294.63|2294.63|2294.54|2294.54|0
1630048590000|2021-08-27 07:16:30|2294.78|2294.78|2295.8|2295.8|2295.8|2295.8|2294.73|2294.73|0
1630048600000|2021-08-27 07:16:40|2296.03|2296.03|2295.96|2295.96|2296.03|2296.03|2295.96|2295.96|0
1630048620000|2021-08-27 07:17:00|2295.78|2295.78|2295.78|2295.78|2295.78|2295.78|2295.78|2295.78|0
1630048630000|2021-08-27 07:17:10|2295.59|2295.59|2295.59|2295.59|2295.59|2295.59|2295.59|2295.59|0
1630048640000|2021-08-27 07:17:20|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|0
1630048650000|2021-08-27 07:17:30|2295.84|2295.84|2295.94|2295.94|2295.94|2295.94|2295.75|2295.75|0
1630048660000|2021-08-27 07:17:40|2296.08|2296.08|2295.48|2295.48|2296.08|2296.08|2295.48|2295.48|0
1630048670000|2021-08-27 07:17:50|2295.53|2295.53|2295.49|2295.49|2295.53|2295.53|2295.49|2295.49|0
1630048680000|2021-08-27 07:18:00|2295.44|2295.44|2295.44|2295.44|2295.44|2295.44|2295.44|2295.44|0
1630048690000|2021-08-27 07:18:10|2295.28|2295.28|2295.23|2295.23|2295.28|2295.28|2295.23|2295.23|0
1630048700000|2021-08-27 07:18:20|2295.13|2295.13|2295.13|2295.13|2295.13|2295.13|2295.13|2295.13|0
1630048720000|2021-08-27 07:18:40|2294.95|2294.95|2293.57|2293.57|2294.95|2294.95|2293.57|2293.57|0
1630048730000|2021-08-27 07:18:50|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|0
1630048750000|2021-08-27 07:19:10|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|0
1630048760000|2021-08-27 07:19:20|2294.5|2294.5|2294.36|2294.36|2294.5|2294.5|2294.19|2294.19|0
1630048770000|2021-08-27 07:19:30|2294.45|2294.45|2294.16|2294.16|2294.45|2294.45|2294.16|2294.16|0
1630048790000|2021-08-27 07:19:50|2294.07|2294.07|2294.02|2294.02|2294.07|2294.07|2294.02|2294.02|0
1630048800000|2021-08-27 07:20:00|2294.11|2294.11|2294.38|2294.38|2294.38|2294.38|2294.11|2294.11|0
1630048810000|2021-08-27 07:20:10|2294.5|2294.5|2294.62|2294.62|2294.62|2294.62|2294.5|2294.5|0
1630048820000|2021-08-27 07:20:20|2294.82|2294.82|2294.82|2294.82|2294.82|2294.82|2294.82|2294.82|0
1630048830000|2021-08-27 07:20:30|2294.92|2294.92|2295.05|2295.05|2295.05|2295.05|2294.92|2294.92|0
1630048840000|2021-08-27 07:20:40|2295.2|2295.2|2295.32|2295.32|2295.32|2295.32|2295.2|2295.2|0
1630048880000|2021-08-27 07:21:20|2295.2|2295.2|2295.79|2295.79|2295.9|2295.9|2295.2|2295.2|0
1630048890000|2021-08-27 07:21:30|2295.86|2295.86|2295.86|2295.86|2295.86|2295.86|2295.86|2295.86|0
1630048910000|2021-08-27 07:21:50|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|0
1630048920000|2021-08-27 07:22:00|2295.85|2295.85|2295.91|2295.91|2295.91|2295.91|2295.85|2295.85|0
1630048960000|2021-08-27 07:22:40|2295.84|2295.84|2294.36|2294.36|2295.84|2295.84|2294.28|2294.28|0
1630048980000|2021-08-27 07:23:00|2294.79|2294.79|2294.79|2294.79|2294.79|2294.79|2294.79|2294.79|0
1630048990000|2021-08-27 07:23:10|2294.76|2294.76|2294.76|2294.76|2294.76|2294.76|2294.76|2294.76|0
1630049010000|2021-08-27 07:23:30|2294.66|2294.66|2294.66|2294.66|2294.66|2294.66|2294.66|2294.66|0
1630049040000|2021-08-27 07:24:00|2294.71|2294.71|2294.76|2294.76|2294.76|2294.76|2294.71|2294.71|0
1630049050000|2021-08-27 07:24:10|2294.67|2294.67|2294.62|2294.62|2294.67|2294.67|2294.62|2294.62|0
1630049060000|2021-08-27 07:24:20|2294.45|2294.45|2294.45|2294.45|2294.45|2294.45|2294.45|2294.45|0
1630049070000|2021-08-27 07:24:30|2294.35|2294.35|2294.35|2294.35|2294.35|2294.35|2294.35|2294.35|0
1630049080000|2021-08-27 07:24:40|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|0
1630049090000|2021-08-27 07:24:50|2294.12|2294.12|2294.12|2294.12|2294.12|2294.12|2294.12|2294.12|0
1630049110000|2021-08-27 07:25:10|2294.01|2294.01|2293.49|2293.49|2294.01|2294.01|2293.49|2293.49|0
1630049130000|2021-08-27 07:25:30|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|0
1630049140000|2021-08-27 07:25:40|2293.61|2293.61|2293.7|2293.7|2293.7|2293.7|2293.61|2293.61|0
1630049150000|2021-08-27 07:25:50|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|0
1630049160000|2021-08-27 07:26:00|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|0
1630049170000|2021-08-27 07:26:10|2294.09|2294.09|2294.21|2294.21|2294.21|2294.21|2294.09|2294.09|0
1630049180000|2021-08-27 07:26:20|2294.48|2294.48|2293.42|2293.42|2294.72|2294.72|2293.42|2293.42|0
1630049190000|2021-08-27 07:26:30|2292.73|2292.73|2292.67|2292.67|2292.73|2292.73|2292.67|2292.67|0
1630049200000|2021-08-27 07:26:40|2292.69|2292.69|2293.3|2293.3|2293.3|2293.3|2292.69|2292.69|0
1630049210000|2021-08-27 07:26:50|2293.39|2293.39|2293.49|2293.49|2293.49|2293.49|2293.39|2293.39|0
1630049220000|2021-08-27 07:27:00|2293.75|2293.75|2293.84|2293.84|2293.84|2293.84|2293.75|2293.75|0
1630049230000|2021-08-27 07:27:10|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|0
1630049240000|2021-08-27 07:27:20|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|0
1630049250000|2021-08-27 07:27:30|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|0
1630049260000|2021-08-27 07:27:40|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|0
1630049290000|2021-08-27 07:28:10|2293.23|2293.23|2293.22|2293.22|2293.23|2293.23|2293.22|2293.22|0
1630049300000|2021-08-27 07:28:20|2293.04|2293.04|2293.04|2293.04|2293.04|2293.04|2293.04|2293.04|0
1630049310000|2021-08-27 07:28:30|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|0
1630049340000|2021-08-27 07:29:00|2292.24|2292.24|2291.88|2291.88|2292.24|2292.24|2291.88|2291.88|0
1630049350000|2021-08-27 07:29:10|2291.78|2291.78|2291.78|2291.78|2291.78|2291.78|2291.78|2291.78|0
1630049360000|2021-08-27 07:29:20|2291.83|2291.83|2291.84|2291.84|2291.87|2291.87|2291.83|2291.83|0
1630049390000|2021-08-27 07:29:50|2291.87|2291.87|2291.69|2291.69|2291.87|2291.87|2291.69|2291.69|0
1630049400000|2021-08-27 07:30:00|2292.47|2292.47|2293.16|2293.16|2293.25|2293.25|2292.47|2292.47|0
1630049430000|2021-08-27 07:30:30|2293.01|2293.01|2293.01|2293.01|2293.01|2293.01|2293.01|2293.01|0
1630049440000|2021-08-27 07:30:40|2292.77|2292.77|2292.66|2292.66|2292.77|2292.77|2292.66|2292.66|0
1630049450000|2021-08-27 07:30:50|2292.48|2292.48|2292.48|2292.48|2292.48|2292.48|2292.48|2292.48|0
1630049460000|2021-08-27 07:31:00|2292.58|2292.58|2293.58|2293.58|2293.58|2293.58|2292.58|2292.58|0
1630049490000|2021-08-27 07:31:30|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|0
1630049500000|2021-08-27 07:31:40|2293.41|2293.41|2293.41|2293.41|2293.41|2293.41|2293.41|2293.41|0
1630049510000|2021-08-27 07:31:50|2294.97|2294.97|2294.62|2294.62|2294.97|2294.97|2294.62|2294.62|0
1630049520000|2021-08-27 07:32:00|2294.36|2294.36|2294.55|2294.55|2294.81|2294.81|2294.36|2294.36|0
1630049530000|2021-08-27 07:32:10|2294.41|2294.41|2293.98|2293.98|2294.41|2294.41|2293.98|2293.98|0
1630049550000|2021-08-27 07:32:30|2294.32|2294.32|2294.32|2294.32|2294.32|2294.32|2294.32|2294.32|0
1630049560000|2021-08-27 07:32:40|2294.43|2294.43|2294.53|2294.53|2294.53|2294.53|2294.43|2294.43|0
1630049570000|2021-08-27 07:32:50|2294.79|2294.79|2294.96|2294.96|2294.96|2294.96|2294.79|2294.79|0
1630049580000|2021-08-27 07:33:00|2294.85|2294.85|2293.88|2293.88|2294.85|2294.85|2293.88|2293.88|0
1630049610000|2021-08-27 07:33:30|2293.81|2293.81|2294.33|2294.33|2294.33|2294.33|2293.81|2293.81|0
1630049670000|2021-08-27 07:34:30|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|0
1630049710000|2021-08-27 07:35:10|2294.32|2294.32|2294.25|2294.25|2294.32|2294.32|2294.06|2294.06|0
1630049750000|2021-08-27 07:35:50|2294.08|2294.08|2294.08|2294.08|2294.08|2294.08|2294.08|2294.08|0
1630049770000|2021-08-27 07:36:10|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|0
1630049780000|2021-08-27 07:36:20|2293.5|2293.5|2293.5|2293.5|2293.5|2293.5|2293.5|2293.5|0
1630049800000|2021-08-27 07:36:40|2292.89|2292.89|2292.89|2292.89|2292.89|2292.89|2292.89|2292.89|0
1630049820000|2021-08-27 07:37:00|2292.94|2292.94|2293.38|2293.38|2293.38|2293.38|2292.94|2292.94|0
1630049850000|2021-08-27 07:37:30|2293.31|2293.31|2293.24|2293.24|2293.31|2293.31|2293.24|2293.24|0
1630049870000|2021-08-27 07:37:50|2293.55|2293.55|2293.55|2293.55|2293.65|2293.65|2293.55|2293.55|0
1630049880000|2021-08-27 07:38:00|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|0
1630049890000|2021-08-27 07:38:10|2293.54|2293.54|2293.13|2293.13|2293.54|2293.54|2293.13|2293.13|0
1630049910000|2021-08-27 07:38:30|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|2293.02|0
1630049920000|2021-08-27 07:38:40|2292.81|2292.81|2292.71|2292.71|2292.81|2292.81|2292.71|2292.71|0
1630049930000|2021-08-27 07:38:50|2292.5|2292.5|2292.16|2292.16|2292.5|2292.5|2291.98|2291.98|0
1630049940000|2021-08-27 07:39:00|2291.46|2291.46|2292.12|2292.12|2292.12|2292.12|2291.46|2291.46|0
1630049960000|2021-08-27 07:39:20|2291.17|2291.17|2291.17|2291.17|2291.17|2291.17|2291.17|2291.17|0
1630049990000|2021-08-27 07:39:50|2290.99|2290.99|2290.99|2290.99|2290.99|2290.99|2290.99|2290.99|0
1630050000000|2021-08-27 07:40:00|2291.22|2291.22|2291.22|2291.22|2291.22|2291.22|2291.22|2291.22|0
1630050040000|2021-08-27 07:40:40|2290.01|2290.01|2289.75|2289.75|2290.01|2290.01|2289.75|2289.75|0
1630050050000|2021-08-27 07:40:50|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|0
1630050070000|2021-08-27 07:41:10|2289.89|2289.89|2289.89|2289.89|2289.89|2289.89|2289.89|2289.89|0
1630050090000|2021-08-27 07:41:30|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|0
1630050100000|2021-08-27 07:41:40|2289.56|2289.56|2289.83|2289.83|2289.83|2289.83|2289.56|2289.56|0
1630050110000|2021-08-27 07:41:50|2289.64|2289.64|2289.55|2289.55|2289.64|2289.64|2289.55|2289.55|0
1630050120000|2021-08-27 07:42:00|2289.99|2289.99|2290.03|2290.03|2290.03|2290.03|2289.99|2289.99|0
1630050130000|2021-08-27 07:42:10|2290.21|2290.21|2290.84|2290.84|2290.84|2290.84|2290.21|2290.21|0
1630050140000|2021-08-27 07:42:20|2290.9|2290.9|2290.9|2290.9|2290.9|2290.9|2290.9|2290.9|0
1630050150000|2021-08-27 07:42:30|2290.72|2290.72|2290.81|2290.81|2290.81|2290.81|2290.72|2290.72|0
1630050170000|2021-08-27 07:42:50|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|0
1630050210000|2021-08-27 07:43:30|2290.8|2290.8|2291.76|2291.76|2291.76|2291.76|2290.8|2290.8|0
1630050230000|2021-08-27 07:43:50|2291.93|2291.93|2291.84|2291.84|2291.93|2291.93|2291.84|2291.84|0
1630050260000|2021-08-27 07:44:20|2291.94|2291.94|2291.94|2291.94|2291.94|2291.94|2291.94|2291.94|0
1630050280000|2021-08-27 07:44:40|2291.88|2291.88|2291.88|2291.88|2291.88|2291.88|2291.88|2291.88|0
1630050290000|2021-08-27 07:44:50|2291.78|2291.78|2291.78|2291.78|2291.78|2291.78|2291.78|2291.78|0
1630050300000|2021-08-27 07:45:00|2292.56|2292.56|2293.1|2293.1|2293.1|2293.1|2292.56|2292.56|0
1630050310000|2021-08-27 07:45:10|2292.98|2292.98|2293.03|2293.03|2293.03|2293.03|2292.98|2292.98|0
1630050330000|2021-08-27 07:45:30|2293.21|2293.21|2293.32|2293.32|2293.32|2293.32|2293.21|2293.21|0
1630050340000|2021-08-27 07:45:40|2293.42|2293.42|2293.8|2293.8|2293.8|2293.8|2293.42|2293.42|0
1630050350000|2021-08-27 07:45:50|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|0
1630050360000|2021-08-27 07:46:00|2293.28|2293.28|2292.76|2292.76|2293.28|2293.28|2292.76|2292.76|0
1630050370000|2021-08-27 07:46:10|2292.67|2292.67|2292.57|2292.57|2292.68|2292.68|2292.48|2292.48|0
1630050380000|2021-08-27 07:46:20|2292.47|2292.47|2292.47|2292.47|2292.47|2292.47|2292.47|2292.47|0
1630050390000|2021-08-27 07:46:30|2292.52|2292.52|2292.51|2292.51|2292.69|2292.69|2292.51|2292.51|0
1630050400000|2021-08-27 07:46:40|2292.42|2292.42|2292.42|2292.42|2292.42|2292.42|2292.42|2292.42|0
1630050410000|2021-08-27 07:46:50|2292.47|2292.47|2292.38|2292.38|2292.47|2292.47|2292.38|2292.38|0
1630050420000|2021-08-27 07:47:00|2292.47|2292.47|2292.56|2292.56|2292.56|2292.56|2292.47|2292.47|0
1630050430000|2021-08-27 07:47:10|2292.51|2292.51|2292.57|2292.57|2292.57|2292.57|2292.46|2292.46|0
1630050440000|2021-08-27 07:47:20|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|0
1630050450000|2021-08-27 07:47:30|2291.84|2291.84|2291.74|2291.74|2291.84|2291.84|2291.74|2291.74|0
1630050460000|2021-08-27 07:47:40|2291.92|2291.92|2292.03|2292.03|2292.03|2292.03|2291.92|2291.92|0
1630050470000|2021-08-27 07:47:50|2291.99|2291.99|2291.64|2291.64|2291.99|2291.99|2291.64|2291.64|0
1630050490000|2021-08-27 07:48:10|2291.38|2291.38|2291.38|2291.38|2291.38|2291.38|2291.38|2291.38|0
1630050500000|2021-08-27 07:48:20|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|0
1630050510000|2021-08-27 07:48:30|2291.21|2291.21|2291.21|2291.21|2291.21|2291.21|2291.21|2291.21|0
1630050520000|2021-08-27 07:48:40|2291.38|2291.38|2291.38|2291.38|2291.38|2291.38|2291.38|2291.38|0
1630050530000|2021-08-27 07:48:50|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|0
1630050550000|2021-08-27 07:49:10|2291.5|2291.5|2292.02|2292.02|2292.02|2292.02|2291.5|2291.5|0
1630050560000|2021-08-27 07:49:20|2292.14|2292.14|2292.14|2292.14|2292.14|2292.14|2292.14|2292.14|0
1630050580000|2021-08-27 07:49:40|2291.44|2291.44|2291.57|2291.57|2291.57|2291.57|2291.44|2291.44|0
1630050600000|2021-08-27 07:50:00|2291.67|2291.67|2291.88|2291.88|2291.88|2291.88|2291.67|2291.67|0
1630050610000|2021-08-27 07:50:10|2291.79|2291.79|2291.83|2291.83|2291.83|2291.83|2291.79|2291.79|0
1630050620000|2021-08-27 07:50:20|2292.53|2292.53|2292.87|2292.87|2292.87|2292.87|2292.53|2292.53|0
1630050630000|2021-08-27 07:50:30|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|0
1630050650000|2021-08-27 07:50:50|2293.08|2293.08|2293.08|2293.08|2293.08|2293.08|2293.08|2293.08|0
1630050660000|2021-08-27 07:51:00|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|0
1630050680000|2021-08-27 07:51:20|2293.49|2293.49|2293.49|2293.49|2293.49|2293.49|2293.49|2293.49|0
1630050690000|2021-08-27 07:51:30|2293.67|2293.67|2293.67|2293.67|2293.76|2293.76|2293.67|2293.67|0
1630050700000|2021-08-27 07:51:40|2293.68|2293.68|2293.7|2293.7|2293.7|2293.7|2293.68|2293.68|0
1630050710000|2021-08-27 07:51:50|2293.27|2293.27|2293.32|2293.32|2293.32|2293.32|2293.27|2293.27|0
1630050720000|2021-08-27 07:52:00|2293.36|2293.36|2293.56|2293.56|2293.56|2293.56|2293.36|2293.36|0
1630050730000|2021-08-27 07:52:10|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|0
1630050740000|2021-08-27 07:52:20|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|0
1630050760000|2021-08-27 07:52:40|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|0
1630050770000|2021-08-27 07:52:50|2293.37|2293.37|2293.37|2293.37|2293.37|2293.37|2293.37|2293.37|0
1630050780000|2021-08-27 07:53:00|2293.27|2293.27|2293.17|2293.17|2293.27|2293.27|2293.17|2293.17|0
1630050790000|2021-08-27 07:53:10|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|2292.99|0
1630050800000|2021-08-27 07:53:20|2292.76|2292.76|2292.76|2292.76|2292.76|2292.76|2292.76|2292.76|0
1630050810000|2021-08-27 07:53:30|2292.88|2292.88|2292.88|2292.88|2292.88|2292.88|2292.88|2292.88|0
1630050820000|2021-08-27 07:53:40|2292.72|2292.72|2292.72|2292.72|2292.72|2292.72|2292.72|2292.72|0
1630050840000|2021-08-27 07:54:00|2292.61|2292.61|2292.56|2292.56|2292.68|2292.68|2292.51|2292.51|0
1630050860000|2021-08-27 07:54:20|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|0
1630050870000|2021-08-27 07:54:30|2292.61|2292.61|2292.61|2292.61|2292.61|2292.61|2292.45|2292.45|0
1630050880000|2021-08-27 07:54:40|2292.5|2292.5|2292.5|2292.5|2292.5|2292.5|2292.5|2292.5|0
1630050920000|2021-08-27 07:55:20|2292.42|2292.42|2292.42|2292.42|2292.42|2292.42|2292.42|2292.42|0
1630050930000|2021-08-27 07:55:30|2292.53|2292.53|2292.53|2292.53|2292.53|2292.53|2292.53|2292.53|0
1630050960000|2021-08-27 07:56:00|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|0
1630050970000|2021-08-27 07:56:10|2292.53|2292.53|2292.43|2292.43|2292.53|2292.53|2292.43|2292.43|0
1630050980000|2021-08-27 07:56:20|2292.34|2292.34|2292.34|2292.34|2292.34|2292.34|2292.34|2292.34|0
1630050990000|2021-08-27 07:56:30|2292.51|2292.51|2292.72|2292.72|2292.72|2292.72|2292.51|2292.51|0
1630051000000|2021-08-27 07:56:40|2292.62|2292.62|2292.62|2292.62|2292.62|2292.62|2292.62|2292.62|0
1630051010000|2021-08-27 07:56:50|2292.79|2292.79|2292.79|2292.79|2292.79|2292.79|2292.79|2292.79|0
1630051020000|2021-08-27 07:57:00|2292.27|2292.27|2292.04|2292.04|2292.27|2292.27|2292.04|2292.04|0
1630051030000|2021-08-27 07:57:10|2291.6|2291.6|2291.6|2291.6|2291.6|2291.6|2291.6|2291.6|0
1630051070000|2021-08-27 07:57:50|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|0
1630051080000|2021-08-27 07:58:00|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|0
1630051090000|2021-08-27 07:58:10|2292.64|2292.64|2292.59|2292.59|2292.64|2292.64|2292.59|2292.59|0
1630051100000|2021-08-27 07:58:20|2292.53|2292.53|2292.64|2292.64|2292.64|2292.64|2292.53|2292.53|0
1630051110000|2021-08-27 07:58:30|2292.74|2292.74|2293.12|2293.12|2293.12|2293.12|2292.74|2292.74|0
1630051120000|2021-08-27 07:58:40|2293.3|2293.3|2293.46|2293.46|2293.46|2293.46|2293.3|2293.3|0
1630051130000|2021-08-27 07:58:50|2293.52|2293.52|2293.66|2293.66|2293.66|2293.66|2293.52|2293.52|0
1630051140000|2021-08-27 07:59:00|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|2293.77|0
1630051150000|2021-08-27 07:59:10|2293.25|2293.25|2293.35|2293.35|2293.35|2293.35|2293.25|2293.25|0
1630051160000|2021-08-27 07:59:20|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|0
1630051200000|2021-08-27 08:00:00|2293.61|2293.61|2293.75|2293.75|2293.75|2293.75|2293.61|2293.61|0
1630051210000|2021-08-27 08:00:10|2293.84|2293.84|2293.95|2293.95|2293.95|2293.95|2293.84|2293.84|0
1630051220000|2021-08-27 08:00:20|2293.72|2293.72|2293.61|2293.61|2293.72|2293.72|2293.61|2293.61|0
1630051230000|2021-08-27 08:00:30|2293.27|2293.27|2293.27|2293.27|2293.27|2293.27|2293.27|2293.27|0
1630051240000|2021-08-27 08:00:40|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|0
1630051260000|2021-08-27 08:01:00|2293.57|2293.57|2293.45|2293.45|2293.57|2293.57|2293.45|2293.45|0
1630051280000|2021-08-27 08:01:20|2292.85|2292.85|2292.85|2292.85|2292.85|2292.85|2292.85|2292.85|0
1630051320000|2021-08-27 08:02:00|2292.94|2292.94|2292.59|2292.59|2292.94|2292.94|2292.59|2292.59|0
1630051330000|2021-08-27 08:02:10|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|2292.51|0
1630051350000|2021-08-27 08:02:30|2292.6|2292.6|2292.58|2292.58|2292.69|2292.69|2292.53|2292.53|0
1630051360000|2021-08-27 08:02:40|2292.15|2292.15|2292.15|2292.15|2292.15|2292.15|2292.15|2292.15|0
1630051380000|2021-08-27 08:03:00|2292.41|2292.41|2292.75|2292.75|2292.75|2292.75|2292.41|2292.41|0
1630051390000|2021-08-27 08:03:10|2292.68|2292.68|2292.8|2292.8|2292.8|2292.8|2292.68|2292.68|0
1630051410000|2021-08-27 08:03:30|2292.89|2292.89|2292.94|2292.94|2292.94|2292.94|2292.89|2292.89|0
1630051450000|2021-08-27 08:04:10|2293|2293|2293.05|2293.05|2293.05|2293.05|2293|2293|0
1630051460000|2021-08-27 08:04:20|2293.1|2293.1|2293.1|2293.1|2293.1|2293.1|2293.1|2293.1|0
1630051480000|2021-08-27 08:04:40|2293.22|2293.22|2293.22|2293.22|2293.22|2293.22|2293.22|2293.22|0
1630051490000|2021-08-27 08:04:50|2292.79|2292.79|2292.79|2292.79|2292.79|2292.79|2292.79|2292.79|0
1630051500000|2021-08-27 08:05:00|2292.35|2292.35|2292.35|2292.35|2292.35|2292.35|2292.35|2292.35|0
1630051510000|2021-08-27 08:05:10|2292.5|2292.5|2291.66|2291.66|2292.5|2292.5|2291.66|2291.66|0
1630051530000|2021-08-27 08:05:30|2291.61|2291.61|2291.61|2291.61|2291.61|2291.61|2291.61|2291.61|0
1630051540000|2021-08-27 08:05:40|2291.43|2291.43|2291.52|2291.52|2291.52|2291.52|2291.43|2291.43|0
1630051560000|2021-08-27 08:06:00|2291.47|2291.47|2291.14|2291.14|2291.47|2291.47|2291.12|2291.12|0
1630051630000|2021-08-27 08:07:10|2291.32|2291.32|2291.37|2291.37|2291.37|2291.37|2291.32|2291.32|0
1630051640000|2021-08-27 08:07:20|2291.51|2291.51|2291.46|2291.46|2291.51|2291.51|2291.46|2291.46|0
1630051650000|2021-08-27 08:07:30|2291.64|2291.64|2291.46|2291.46|2291.64|2291.64|2291.46|2291.46|0
1630051660000|2021-08-27 08:07:40|2291.41|2291.41|2291.46|2291.46|2291.46|2291.46|2291.41|2291.41|0
1630051670000|2021-08-27 08:07:50|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|2291.55|0
1630051680000|2021-08-27 08:08:00|2291.65|2291.65|2291.65|2291.65|2291.65|2291.65|2291.65|2291.65|0
1630051690000|2021-08-27 08:08:10|2291.85|2291.85|2292.09|2292.09|2292.09|2292.09|2291.85|2291.85|0
1630051700000|2021-08-27 08:08:20|2292.01|2292.01|2292.14|2292.14|2292.14|2292.14|2292.01|2292.01|0
1630051710000|2021-08-27 08:08:30|2292.19|2292.19|2292.3|2292.3|2292.3|2292.3|2292.19|2292.19|0
1630051720000|2021-08-27 08:08:40|2292.53|2292.53|2292.53|2292.53|2292.53|2292.53|2292.53|2292.53|0
1630051730000|2021-08-27 08:08:50|2292.01|2292.01|2291.89|2291.89|2292.01|2292.01|2291.89|2291.89|0
1630051740000|2021-08-27 08:09:00|2291.81|2291.81|2292.07|2292.07|2292.07|2292.07|2291.81|2291.81|0
1630051750000|2021-08-27 08:09:10|2292.02|2292.02|2292.02|2292.02|2292.02|2292.02|2292.02|2292.02|0
1630051790000|2021-08-27 08:09:50|2292.07|2292.07|2292.19|2292.19|2292.19|2292.19|2292.07|2292.07|0
1630051800000|2021-08-27 08:10:00|2292.22|2292.22|2293.16|2293.16|2293.16|2293.16|2292.22|2292.22|0
1630051810000|2021-08-27 08:10:10|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|0
1630051830000|2021-08-27 08:10:30|2293.61|2293.61|2294.49|2294.49|2294.56|2294.56|2293.61|2293.61|0
1630051860000|2021-08-27 08:11:00|2294.39|2294.39|2294.39|2294.39|2294.39|2294.39|2294.39|2294.39|0
1630051870000|2021-08-27 08:11:10|2294.48|2294.48|2294.36|2294.36|2294.48|2294.48|2294.36|2294.36|0
1630051880000|2021-08-27 08:11:20|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|0
1630051890000|2021-08-27 08:11:30|2294.26|2294.26|2294.14|2294.14|2294.26|2294.26|2294.09|2294.09|0
1630051900000|2021-08-27 08:11:40|2294.05|2294.05|2294.05|2294.05|2294.11|2294.11|2294.05|2294.05|0
1630051910000|2021-08-27 08:11:50|2293.53|2293.53|2293.62|2293.62|2293.62|2293.62|2293.53|2293.53|0
1630051920000|2021-08-27 08:12:00|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|0
1630051950000|2021-08-27 08:12:30|2293.71|2293.71|2293.71|2293.71|2293.71|2293.71|2293.71|2293.71|0
1630051960000|2021-08-27 08:12:40|2293.76|2293.76|2293.82|2293.82|2293.82|2293.82|2293.76|2293.76|0
1630051970000|2021-08-27 08:12:50|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|0
1630052000000|2021-08-27 08:13:20|2293.96|2293.96|2293.96|2293.96|2293.96|2293.96|2293.96|2293.96|0
1630052010000|2021-08-27 08:13:30|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|0
1630052020000|2021-08-27 08:13:40|2293.84|2293.84|2293.67|2293.67|2293.84|2293.84|2293.67|2293.67|0
1630052030000|2021-08-27 08:13:50|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|0
1630052040000|2021-08-27 08:14:00|2293.58|2293.58|2293.63|2293.63|2293.63|2293.63|2293.58|2293.58|0
1630052050000|2021-08-27 08:14:10|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|0
1630052060000|2021-08-27 08:14:20|2293.18|2293.18|2293.44|2293.44|2293.44|2293.44|2293.18|2293.18|0
1630052080000|2021-08-27 08:14:40|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|0
1630052100000|2021-08-27 08:15:00|2293.35|2293.35|2293.79|2293.79|2293.79|2293.79|2293.35|2293.35|0
1630052110000|2021-08-27 08:15:10|2294.07|2294.07|2293.96|2293.96|2294.25|2294.25|2293.96|2293.96|0
1630052120000|2021-08-27 08:15:20|2293.86|2293.86|2294.12|2294.12|2294.12|2294.12|2293.86|2293.86|0
1630052140000|2021-08-27 08:15:40|2294.07|2294.07|2294.07|2294.07|2294.07|2294.07|2294.07|2294.07|0
1630052160000|2021-08-27 08:16:00|2293.89|2293.89|2293.79|2293.79|2293.89|2293.89|2293.79|2293.79|0
1630052190000|2021-08-27 08:16:30|2293.75|2293.75|2293.66|2293.66|2293.75|2293.75|2293.66|2293.66|0
1630052200000|2021-08-27 08:16:40|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|0
1630052210000|2021-08-27 08:16:50|2293.6|2293.6|2293.54|2293.54|2293.6|2293.6|2293.54|2293.54|0
1630052240000|2021-08-27 08:17:20|2293.41|2293.41|2293.29|2293.29|2293.41|2293.41|2293.29|2293.29|0
1630052270000|2021-08-27 08:17:50|2293.39|2293.39|2293.36|2293.36|2293.39|2293.39|2293.36|2293.36|0
1630052290000|2021-08-27 08:18:10|2293.59|2293.59|2293.59|2293.59|2293.59|2293.59|2293.59|2293.59|0
1630052320000|2021-08-27 08:18:40|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|0
1630052340000|2021-08-27 08:19:00|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|2293.61|0
1630052370000|2021-08-27 08:19:30|2293.71|2293.71|2293.65|2293.65|2293.79|2293.79|2293.65|2293.65|0
1630052420000|2021-08-27 08:20:20|2292.44|2292.44|2292.44|2292.44|2292.44|2292.44|2292.44|2292.44|0
1630052430000|2021-08-27 08:20:30|2292.33|2292.33|2292.33|2292.33|2292.33|2292.33|2292.33|2292.33|0
1630052450000|2021-08-27 08:20:50|2292.27|2292.27|2292.23|2292.23|2292.27|2292.27|2292.23|2292.23|0
1630052460000|2021-08-27 08:21:00|2292.29|2292.29|2292.29|2292.29|2292.29|2292.29|2292.29|2292.29|0
1630052470000|2021-08-27 08:21:10|2292.23|2292.23|2292.23|2292.23|2292.23|2292.23|2292.23|2292.23|0
1630052480000|2021-08-27 08:21:20|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|0
1630052510000|2021-08-27 08:21:50|2291.56|2291.56|2292.08|2292.08|2292.08|2292.08|2291.56|2291.56|0
1630052540000|2021-08-27 08:22:20|2292.18|2292.18|2292.07|2292.07|2292.2|2292.2|2292.07|2292.07|0
1630052560000|2021-08-27 08:22:40|2292.09|2292.09|2292.09|2292.09|2292.09|2292.09|2292.09|2292.09|0
1630052570000|2021-08-27 08:22:50|2290.1|2290.1|2290.25|2290.25|2290.27|2290.27|2289.93|2289.93|0
1630052580000|2021-08-27 08:23:00|2290.43|2290.43|2290.39|2290.39|2290.43|2290.43|2290.39|2290.39|0
1630052600000|2021-08-27 08:23:20|2290.22|2290.22|2290.13|2290.13|2290.22|2290.22|2290.13|2290.13|0
1630052610000|2021-08-27 08:23:30|2290.3|2290.3|2290.39|2290.39|2290.39|2290.39|2290.3|2290.3|0
1630052640000|2021-08-27 08:24:00|2289.96|2289.96|2290.05|2290.05|2290.05|2290.05|2289.96|2289.96|0
1630052650000|2021-08-27 08:24:10|2290.14|2290.14|2290.19|2290.19|2290.19|2290.19|2290.14|2290.14|0
1630052660000|2021-08-27 08:24:20|2290.4|2290.4|2290.48|2290.48|2290.48|2290.48|2290.29|2290.29|0
1630052690000|2021-08-27 08:24:50|2290.44|2290.44|2290.44|2290.44|2290.44|2290.44|2290.44|2290.44|0
1630052700000|2021-08-27 08:25:00|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|0
1630052740000|2021-08-27 08:25:40|2290.68|2290.68|2290.77|2290.77|2290.77|2290.77|2290.68|2290.68|0
1630052750000|2021-08-27 08:25:50|2290.74|2290.74|2289.87|2289.87|2291|2291|2289.87|2289.87|0
1630052790000|2021-08-27 08:26:30|2289.18|2289.18|2288.9|2288.9|2289.18|2289.18|2288.66|2288.66|0
1630052800000|2021-08-27 08:26:40|2288.64|2288.64|2288.99|2288.99|2288.99|2288.99|2288.64|2288.64|0
1630052810000|2021-08-27 08:26:50|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|0
1630052820000|2021-08-27 08:27:00|2288.75|2288.75|2289.61|2289.61|2289.61|2289.61|2288.75|2288.75|0
1630052830000|2021-08-27 08:27:10|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|0
1630052840000|2021-08-27 08:27:20|2290.22|2290.22|2289.74|2289.74|2290.22|2290.22|2289.74|2289.74|0
1630052860000|2021-08-27 08:27:40|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|2289.65|0
1630052880000|2021-08-27 08:28:00|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|0
1630052900000|2021-08-27 08:28:20|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|0
1630052920000|2021-08-27 08:28:40|2290.29|2290.29|2289.25|2289.25|2290.29|2290.29|2289.25|2289.25|0
1630052930000|2021-08-27 08:28:50|2289.23|2289.23|2289.23|2289.23|2289.23|2289.23|2289.23|2289.23|0
1630052940000|2021-08-27 08:29:00|2289.12|2289.12|2289.06|2289.06|2289.12|2289.12|2289.06|2289.06|0
1630052950000|2021-08-27 08:29:10|2288.84|2288.84|2288.9|2288.9|2288.9|2288.9|2288.84|2288.84|0
1630052960000|2021-08-27 08:29:20|2289.16|2289.16|2289.11|2289.11|2289.16|2289.16|2289.11|2289.11|0
1630052970000|2021-08-27 08:29:30|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|0
1630052980000|2021-08-27 08:29:40|2289.12|2289.12|2289.61|2289.61|2289.61|2289.61|2289.12|2289.12|0
1630052990000|2021-08-27 08:29:50|2289.35|2289.35|2289.35|2289.35|2289.35|2289.35|2289.35|2289.35|0
1630053000000|2021-08-27 08:30:00|2289.18|2289.18|2289.34|2289.34|2289.34|2289.34|2289.18|2289.18|0
1630053010000|2021-08-27 08:30:10|2289.39|2289.39|2289.49|2289.49|2289.54|2289.54|2289.39|2289.39|0
1630053020000|2021-08-27 08:30:20|2289.28|2289.28|2289.28|2289.28|2289.28|2289.28|2289.28|2289.28|0
1630053060000|2021-08-27 08:31:00|2289.37|2289.37|2289.37|2289.37|2289.37|2289.37|2289.37|2289.37|0
1630053080000|2021-08-27 08:31:20|2289.54|2289.54|2289.44|2289.44|2289.54|2289.54|2289.44|2289.44|0
1630053090000|2021-08-27 08:31:30|2289.47|2289.47|2289.47|2289.47|2289.47|2289.47|2289.47|2289.47|0
1630053100000|2021-08-27 08:31:40|2290.08|2290.08|2290.08|2290.08|2290.08|2290.08|2290.08|2290.08|0
1630053120000|2021-08-27 08:32:00|2290.1|2290.1|2289.76|2289.76|2290.15|2290.15|2289.76|2289.76|0
1630053130000|2021-08-27 08:32:10|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|0
1630053150000|2021-08-27 08:32:30|2289.68|2289.68|2288.9|2288.9|2289.68|2289.68|2288.9|2288.9|0
1630053160000|2021-08-27 08:32:40|2289.42|2289.42|2289.94|2289.94|2289.94|2289.94|2289.42|2289.42|0
1630053170000|2021-08-27 08:32:50|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|0
1630053190000|2021-08-27 08:33:10|2290.64|2290.64|2290.55|2290.55|2290.64|2290.64|2290.2|2290.2|0
1630053220000|2021-08-27 08:33:40|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|0
1630053230000|2021-08-27 08:33:50|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|0
1630053260000|2021-08-27 08:34:20|2289.56|2289.56|2289.56|2289.56|2289.56|2289.56|2289.56|2289.56|0
1630053280000|2021-08-27 08:34:40|2289.82|2289.82|2289.82|2289.82|2289.82|2289.82|2289.82|2289.82|0
1630053300000|2021-08-27 08:35:00|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|0
1630053310000|2021-08-27 08:35:10|2289.86|2289.86|2289.75|2289.75|2289.86|2289.86|2289.75|2289.75|0
1630053320000|2021-08-27 08:35:20|2289.69|2289.69|2289.69|2289.69|2289.69|2289.69|2289.69|2289.69|0
1630053330000|2021-08-27 08:35:30|2289.64|2289.64|2289.64|2289.64|2289.64|2289.64|2289.64|2289.64|0
1630053340000|2021-08-27 08:35:40|2289.69|2289.69|2289.69|2289.69|2289.69|2289.69|2289.69|2289.69|0
1630053350000|2021-08-27 08:35:50|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|0
1630053360000|2021-08-27 08:36:00|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|0
1630053370000|2021-08-27 08:36:10|2289.56|2289.56|2289.91|2289.91|2289.91|2289.91|2289.39|2289.39|0
1630053380000|2021-08-27 08:36:20|2290|2290|2290|2290|2290|2290|2290|2290|0
1630053390000|2021-08-27 08:36:30|2290.05|2290.05|2290.05|2290.05|2290.05|2290.05|2290.05|2290.05|0
1630053400000|2021-08-27 08:36:40|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|0
1630053410000|2021-08-27 08:36:50|2289.91|2289.91|2289.86|2289.86|2289.91|2289.91|2289.86|2289.86|0
1630053420000|2021-08-27 08:37:00|2290.3|2290.3|2290.21|2290.21|2290.3|2290.3|2290.21|2290.21|0
1630053430000|2021-08-27 08:37:10|2290.26|2290.26|2290.36|2290.36|2290.36|2290.36|2290.26|2290.26|0
1630053440000|2021-08-27 08:37:20|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|2290.19|0
1630053460000|2021-08-27 08:37:40|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|0
1630053470000|2021-08-27 08:37:50|2288.7|2288.7|2288.79|2288.79|2288.79|2288.79|2288.7|2288.7|0
1630053480000|2021-08-27 08:38:00|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|0
1630053500000|2021-08-27 08:38:20|2289.05|2289.05|2289.22|2289.22|2289.22|2289.22|2289.05|2289.05|0
1630053530000|2021-08-27 08:38:50|2289.32|2289.32|2289.32|2289.32|2289.32|2289.32|2289.32|2289.32|0
1630053550000|2021-08-27 08:39:10|2289.44|2289.44|2288.57|2288.57|2289.44|2289.44|2288.57|2288.57|0
1630053560000|2021-08-27 08:39:20|2288.54|2288.54|2288.54|2288.54|2288.54|2288.54|2288.54|2288.54|0
1630053580000|2021-08-27 08:39:40|2288.46|2288.46|2288.46|2288.46|2288.46|2288.46|2288.46|2288.46|0
1630053590000|2021-08-27 08:39:50|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|0
1630053600000|2021-08-27 08:40:00|2288.51|2288.51|2288.58|2288.58|2288.58|2288.58|2288.45|2288.45|0
1630053610000|2021-08-27 08:40:10|2288.51|2288.51|2288.61|2288.61|2288.61|2288.61|2288.51|2288.51|0
1630053620000|2021-08-27 08:40:20|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|0
1630053630000|2021-08-27 08:40:30|2288.78|2288.78|2288.78|2288.78|2288.78|2288.78|2288.78|2288.78|0
1630053640000|2021-08-27 08:40:40|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|0
1630053730000|2021-08-27 08:42:10|2288.78|2288.78|2288.78|2288.78|2288.78|2288.78|2288.78|2288.78|0
1630053740000|2021-08-27 08:42:20|2289.04|2289.04|2289.13|2289.13|2289.13|2289.13|2289.04|2289.04|0
1630053760000|2021-08-27 08:42:40|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|0
1630053770000|2021-08-27 08:42:50|2289.04|2289.04|2289.13|2289.13|2289.13|2289.13|2289.04|2289.04|0
1630053780000|2021-08-27 08:43:00|2289.18|2289.18|2289.26|2289.26|2289.26|2289.26|2289.18|2289.18|0
1630053790000|2021-08-27 08:43:10|2289.31|2289.31|2289.14|2289.14|2289.31|2289.31|2289.14|2289.14|0
1630053800000|2021-08-27 08:43:20|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|0
1630053840000|2021-08-27 08:44:00|2289.32|2289.32|2289.83|2289.83|2289.83|2289.83|2289.14|2289.14|0
1630053850000|2021-08-27 08:44:10|2289.92|2289.92|2289.92|2289.92|2289.92|2289.92|2289.92|2289.92|0
1630053860000|2021-08-27 08:44:20|2290.44|2290.44|2290.44|2290.44|2290.44|2290.44|2290.44|2290.44|0
1630053870000|2021-08-27 08:44:30|2289.92|2289.92|2290.53|2290.53|2290.53|2290.53|2289.92|2289.92|0
1630053900000|2021-08-27 08:45:00|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|0
1630053920000|2021-08-27 08:45:20|2289.92|2289.92|2290.03|2290.03|2290.03|2290.03|2289.92|2289.92|0
1630053930000|2021-08-27 08:45:30|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|0
1630053960000|2021-08-27 08:46:00|2290.1|2290.1|2289.94|2289.94|2290.1|2290.1|2289.94|2289.94|0
1630053970000|2021-08-27 08:46:10|2289.89|2289.89|2290.04|2290.04|2290.09|2290.09|2289.89|2289.89|0
1630053990000|2021-08-27 08:46:30|2289.98|2289.98|2289.82|2289.82|2289.98|2289.98|2289.82|2289.82|0
1630054000000|2021-08-27 08:46:40|2289.73|2289.73|2289.68|2289.68|2289.73|2289.73|2289.68|2289.68|0
1630054020000|2021-08-27 08:47:00|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|0
1630054050000|2021-08-27 08:47:30|2289.58|2289.58|2289.58|2289.58|2289.58|2289.58|2289.58|2289.58|0
1630054070000|2021-08-27 08:47:50|2289.46|2289.46|2289.37|2289.37|2289.46|2289.46|2289.37|2289.37|0
1630054080000|2021-08-27 08:48:00|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|0
1630054100000|2021-08-27 08:48:20|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|0
1630054110000|2021-08-27 08:48:30|2289.89|2289.89|2289.4|2289.4|2289.89|2289.89|2289.4|2289.4|0
1630054140000|2021-08-27 08:49:00|2289.74|2289.74|2289.92|2289.92|2290|2290|2289.74|2289.74|0
1630054150000|2021-08-27 08:49:10|2290.18|2290.18|2290.08|2290.08|2290.18|2290.18|2290.08|2290.08|0
1630054170000|2021-08-27 08:49:30|2290.14|2290.14|2290.53|2290.53|2290.53|2290.53|2290.08|2290.08|0
1630054180000|2021-08-27 08:49:40|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|0
1630054190000|2021-08-27 08:49:50|2290.68|2290.68|2290.74|2290.74|2290.74|2290.74|2290.68|2290.68|0
1630054200000|2021-08-27 08:50:00|2290.85|2290.85|2290.85|2290.85|2290.85|2290.85|2290.85|2290.85|0
1630054260000|2021-08-27 08:51:00|2289.9|2289.9|2289.84|2289.84|2289.9|2289.9|2289.79|2289.79|0
1630054290000|2021-08-27 08:51:30|2289.79|2289.79|2289.79|2289.79|2289.79|2289.79|2289.79|2289.79|0
1630054350000|2021-08-27 08:52:30|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|2289.63|0
1630054380000|2021-08-27 08:53:00|2289.66|2289.66|2288.71|2288.71|2289.66|2289.66|2288.53|2288.53|0
1630054390000|2021-08-27 08:53:10|2288.79|2288.79|2288.72|2288.72|2288.79|2288.79|2288.72|2288.72|0
1630054440000|2021-08-27 08:54:00|2288.81|2288.81|2288.77|2288.77|2288.81|2288.81|2288.77|2288.77|0
1630054450000|2021-08-27 08:54:10|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|2288.76|2288.76|0
1630054460000|2021-08-27 08:54:20|2288.91|2288.91|2288.81|2288.81|2288.91|2288.91|2288.81|2288.81|0
1630054470000|2021-08-27 08:54:30|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|0
1630054500000|2021-08-27 08:55:00|2288.96|2288.96|2289.06|2289.06|2289.17|2289.17|2288.96|2288.96|0
1630054510000|2021-08-27 08:55:10|2288.96|2288.96|2288.86|2288.86|2288.96|2288.96|2288.86|2288.86|0
1630054530000|2021-08-27 08:55:30|2289.12|2289.12|2289.12|2289.12|2289.12|2289.12|2289.12|2289.12|0
1630054540000|2021-08-27 08:55:40|2289.46|2289.46|2289.72|2289.72|2289.72|2289.72|2289.46|2289.46|0
1630054560000|2021-08-27 08:56:00|2289.6|2289.6|2289.54|2289.54|2289.6|2289.6|2289.54|2289.54|0
1630054570000|2021-08-27 08:56:10|2289.65|2289.65|2289.75|2289.75|2289.86|2289.86|2289.65|2289.65|0
1630054580000|2021-08-27 08:56:20|2289.93|2289.93|2290.18|2290.18|2290.27|2290.27|2289.93|2289.93|0
1630054600000|2021-08-27 08:56:40|2290.1|2290.1|2290.1|2290.1|2290.1|2290.1|2290.1|2290.1|0
1630054630000|2021-08-27 08:57:10|2289.66|2289.66|2289.66|2289.66|2289.66|2289.66|2289.66|2289.66|0
1630054650000|2021-08-27 08:57:30|2289.58|2289.58|2289.75|2289.75|2289.75|2289.75|2289.58|2289.58|0
1630054700000|2021-08-27 08:58:20|2289.8|2289.8|2289.46|2289.46|2289.8|2289.8|2289.46|2289.46|0
1630054710000|2021-08-27 08:58:30|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|2289.39|0
1630054720000|2021-08-27 08:58:40|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|2289.5|0
1630054730000|2021-08-27 08:58:50|2289.31|2289.31|2289.59|2289.59|2289.7|2289.7|2289.31|2289.31|0
1630054760000|2021-08-27 08:59:20|2289.61|2289.61|2289.67|2289.67|2289.67|2289.67|2289.61|2289.61|0
1630054770000|2021-08-27 08:59:30|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|0
1630054790000|2021-08-27 08:59:50|2289.69|2289.69|2289.63|2289.63|2289.69|2289.69|2289.63|2289.63|0
1630054800000|2021-08-27 09:00:00|2289.7|2289.7|2289.53|2289.53|2289.7|2289.7|2289.53|2289.53|0
1630054810000|2021-08-27 09:00:10|2289.61|2289.61|2289.61|2289.61|2289.61|2289.61|2289.61|2289.61|0
1630054820000|2021-08-27 09:00:20|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|0
1630054830000|2021-08-27 09:00:30|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|0
1630054860000|2021-08-27 09:01:00|2289.57|2289.57|2289.57|2289.57|2289.57|2289.57|2289.57|2289.57|0
1630054870000|2021-08-27 09:01:10|2289.69|2289.69|2290.21|2290.21|2290.21|2290.21|2289.69|2289.69|0
1630054910000|2021-08-27 09:01:50|2290.15|2290.15|2290.15|2290.15|2290.15|2290.15|2290.15|2290.15|0
1630054950000|2021-08-27 09:02:30|2290.1|2290.1|2289.87|2289.87|2290.1|2290.1|2289.87|2289.87|0
1630054960000|2021-08-27 09:02:40|2289.95|2289.95|2289.95|2289.95|2289.95|2289.95|2289.95|2289.95|0
1630054970000|2021-08-27 09:02:50|2290.04|2290.04|2290.04|2290.04|2290.04|2290.04|2290.04|2290.04|0
1630054980000|2021-08-27 09:03:00|2290.09|2290.09|2289.99|2289.99|2290.09|2290.09|2289.99|2289.99|0
1630055010000|2021-08-27 09:03:30|2289.55|2289.55|2289.61|2289.61|2289.61|2289.61|2289.55|2289.55|0
1630055020000|2021-08-27 09:03:40|2289.26|2289.26|2289.28|2289.28|2289.28|2289.28|2289.26|2289.26|0
1630055030000|2021-08-27 09:03:50|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|0
1630055040000|2021-08-27 09:04:00|2289.38|2289.38|2289.45|2289.45|2289.45|2289.45|2289.38|2289.38|0
1630055050000|2021-08-27 09:04:10|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|2289.42|0
1630055070000|2021-08-27 09:04:30|2289.32|2289.32|2289.22|2289.22|2289.32|2289.32|2289.22|2289.22|0
1630055090000|2021-08-27 09:04:50|2289.48|2289.48|2289.56|2289.56|2289.56|2289.56|2289.48|2289.48|0
1630055100000|2021-08-27 09:05:00|2289.74|2289.74|2289.74|2289.74|2289.74|2289.74|2289.74|2289.74|0
1630055110000|2021-08-27 09:05:10|2289.83|2289.83|2289.83|2289.83|2289.83|2289.83|2289.83|2289.83|0
1630055130000|2021-08-27 09:05:30|2289.78|2289.78|2289.69|2289.69|2289.78|2289.78|2289.69|2289.69|0
1630055140000|2021-08-27 09:05:40|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|0
1630055150000|2021-08-27 09:05:50|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|0
1630055190000|2021-08-27 09:06:30|2289.62|2289.62|2289.55|2289.55|2289.62|2289.62|2289.55|2289.55|0
1630055200000|2021-08-27 09:06:40|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|2289.51|0
1630055210000|2021-08-27 09:06:50|2289.08|2289.08|2289.04|2289.04|2289.08|2289.08|2289.04|2289.04|0
1630055220000|2021-08-27 09:07:00|2289|2289|2288.91|2288.91|2289.02|2289.02|2288.91|2288.91|0
1630055230000|2021-08-27 09:07:10|2288.84|2288.84|2288.81|2288.81|2288.87|2288.87|2288.81|2288.81|0
1630055240000|2021-08-27 09:07:20|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|0
1630055270000|2021-08-27 09:07:50|2288.58|2288.58|2288.06|2288.06|2288.58|2288.58|2288.06|2288.06|0
1630055280000|2021-08-27 09:08:00|2288.23|2288.23|2288.49|2288.49|2288.49|2288.49|2288.23|2288.23|0
1630055300000|2021-08-27 09:08:20|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|0
1630055310000|2021-08-27 09:08:30|2288.45|2288.45|2288.5|2288.5|2288.5|2288.5|2288.45|2288.45|0
1630055320000|2021-08-27 09:08:40|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|2288.3|0
1630055330000|2021-08-27 09:08:50|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|0
1630055340000|2021-08-27 09:09:00|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|0
1630055370000|2021-08-27 09:09:30|2288.5|2288.5|2288.5|2288.5|2288.5|2288.5|2288.5|2288.5|0
1630055390000|2021-08-27 09:09:50|2288.41|2288.41|2288.33|2288.33|2288.51|2288.51|2288.33|2288.33|0
1630055400000|2021-08-27 09:10:00|2288.51|2288.51|2288.51|2288.51|2288.51|2288.51|2288.51|2288.51|0
1630055440000|2021-08-27 09:10:40|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|2288.45|0
1630055470000|2021-08-27 09:11:10|2288.44|2288.44|2288.4|2288.4|2288.44|2288.44|2288.4|2288.4|0
1630055490000|2021-08-27 09:11:30|2288.58|2288.58|2288.78|2288.78|2288.78|2288.78|2288.58|2288.58|0
1630055500000|2021-08-27 09:11:40|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|2288.8|0
1630055520000|2021-08-27 09:12:00|2288.78|2288.78|2289.13|2289.13|2289.13|2289.13|2288.78|2288.78|0
1630055530000|2021-08-27 09:12:10|2288.78|2288.78|2288.78|2288.78|2288.78|2288.78|2288.78|2288.78|0
1630055560000|2021-08-27 09:12:40|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|0
1630055590000|2021-08-27 09:13:10|2288.93|2288.93|2288.93|2288.93|2288.93|2288.93|2288.93|2288.93|0
1630055620000|2021-08-27 09:13:40|2288.41|2288.41|2288.41|2288.41|2288.41|2288.41|2288.41|2288.41|0
1630055640000|2021-08-27 09:14:00|2288.35|2288.35|2288.35|2288.35|2288.35|2288.35|2288.35|2288.35|0
1630055650000|2021-08-27 09:14:10|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|0
1630055670000|2021-08-27 09:14:30|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|0
1630055680000|2021-08-27 09:14:40|2288.39|2288.39|2288.29|2288.29|2288.44|2288.44|2288.29|2288.29|0
1630055690000|2021-08-27 09:14:50|2288.35|2288.35|2288.35|2288.35|2288.35|2288.35|2288.35|2288.35|0
1630055700000|2021-08-27 09:15:00|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|2288.29|0
1630055710000|2021-08-27 09:15:10|2288.32|2288.32|2288.34|2288.34|2288.34|2288.34|2288.32|2288.32|0
1630055720000|2021-08-27 09:15:20|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|0
1630055730000|2021-08-27 09:15:30|2288.32|2288.32|2288.32|2288.32|2288.32|2288.32|2288.32|2288.32|0
1630055740000|2021-08-27 09:15:40|2288.35|2288.35|2288.14|2288.14|2288.35|2288.35|2288.14|2288.14|0
1630055770000|2021-08-27 09:16:10|2288.23|2288.23|2288.34|2288.34|2288.34|2288.34|2288.23|2288.23|0
1630055780000|2021-08-27 09:16:20|2288.51|2288.51|2288.51|2288.51|2288.51|2288.51|2288.51|2288.51|0
1630055790000|2021-08-27 09:16:30|2288.6|2288.6|2288.65|2288.65|2288.65|2288.65|2288.6|2288.6|0
1630055800000|2021-08-27 09:16:40|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|0
1630055810000|2021-08-27 09:16:50|2288.77|2288.77|2288.43|2288.43|2288.77|2288.77|2288.43|2288.43|0
1630055820000|2021-08-27 09:17:00|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|0
1630055830000|2021-08-27 09:17:10|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|0
1630055840000|2021-08-27 09:17:20|2288.99|2288.99|2289.2|2289.2|2289.26|2289.26|2288.99|2288.99|0
1630055850000|2021-08-27 09:17:30|2289.26|2289.26|2289.26|2289.26|2289.26|2289.26|2289.26|2289.26|0
1630055860000|2021-08-27 09:17:40|2289.31|2289.31|2289.34|2289.34|2289.34|2289.34|2289.31|2289.31|0
1630055890000|2021-08-27 09:18:10|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|0
1630055900000|2021-08-27 09:18:20|2290.12|2290.12|2289.86|2289.86|2290.12|2290.12|2289.86|2289.86|0
1630055910000|2021-08-27 09:18:30|2290.04|2290.04|2289.86|2289.86|2290.04|2290.04|2289.86|2289.86|0
1630055920000|2021-08-27 09:18:40|2289.75|2289.75|2289.31|2289.31|2289.75|2289.75|2289.31|2289.31|0
1630055960000|2021-08-27 09:19:20|2289.48|2289.48|2289.74|2289.74|2289.74|2289.74|2289.48|2289.48|0
1630056000000|2021-08-27 09:20:00|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|0
1630056010000|2021-08-27 09:20:10|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|0
1630056030000|2021-08-27 09:20:30|2289.74|2289.74|2289.74|2289.74|2289.74|2289.74|2289.74|2289.74|0
1630056050000|2021-08-27 09:20:50|2289.48|2289.48|2289.48|2289.48|2289.48|2289.48|2289.48|2289.48|0
1630056070000|2021-08-27 09:21:10|2289.57|2289.57|2289.57|2289.57|2289.57|2289.57|2289.57|2289.57|0
1630056080000|2021-08-27 09:21:20|2289.47|2289.47|2289.38|2289.38|2289.47|2289.47|2289.38|2289.38|0
1630056090000|2021-08-27 09:21:30|2289.21|2289.21|2289.26|2289.26|2289.26|2289.26|2289.15|2289.15|0
1630056100000|2021-08-27 09:21:40|2289.34|2289.34|2289.6|2289.6|2289.6|2289.6|2289.34|2289.34|0
1630056110000|2021-08-27 09:21:50|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|0
1630056130000|2021-08-27 09:22:10|2289.92|2289.92|2289.75|2289.75|2289.92|2289.92|2289.75|2289.75|0
1630056150000|2021-08-27 09:22:30|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|0
1630056160000|2021-08-27 09:22:40|2289.95|2289.95|2289.95|2289.95|2289.95|2289.95|2289.95|2289.95|0
1630056170000|2021-08-27 09:22:50|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|0
1630056180000|2021-08-27 09:23:00|2289.75|2289.75|2289.75|2289.75|2289.75|2289.75|2289.75|2289.75|0
1630056200000|2021-08-27 09:23:20|2289.57|2289.57|2289.57|2289.57|2289.57|2289.57|2289.57|2289.57|0
1630056210000|2021-08-27 09:23:30|2289.75|2289.75|2289.75|2289.75|2289.75|2289.75|2289.75|2289.75|0
1630056300000|2021-08-27 09:25:00|2289.4|2289.4|2289.4|2289.4|2289.4|2289.4|2289.4|2289.4|0
1630056340000|2021-08-27 09:25:40|2289.29|2289.29|2289.52|2289.52|2289.57|2289.57|2289.29|2289.29|0
1630056350000|2021-08-27 09:25:50|2289.43|2289.43|2289.34|2289.34|2289.43|2289.43|2289.34|2289.34|0
1630056360000|2021-08-27 09:26:00|2288.91|2288.91|2288.91|2288.91|2288.91|2288.91|2288.91|2288.91|0
1630056370000|2021-08-27 09:26:10|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|2288.82|0
1630056400000|2021-08-27 09:26:40|2288.91|2288.91|2288.99|2288.99|2288.99|2288.99|2288.91|2288.91|0
1630056410000|2021-08-27 09:26:50|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|0
1630056420000|2021-08-27 09:27:00|2289|2289|2289|2289|2289|2289|2289|2289|0
1630056450000|2021-08-27 09:27:30|2288.48|2288.48|2288.32|2288.32|2288.48|2288.48|2288.14|2288.14|0
1630056470000|2021-08-27 09:27:50|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|0
1630056490000|2021-08-27 09:28:10|2288.19|2288.19|2288.36|2288.36|2288.36|2288.36|2288.19|2288.19|0
1630056500000|2021-08-27 09:28:20|2288.42|2288.42|2288.36|2288.36|2288.42|2288.42|2288.36|2288.36|0
1630056520000|2021-08-27 09:28:40|2288.41|2288.41|2288.59|2288.59|2288.59|2288.59|2288.41|2288.41|0
1630056580000|2021-08-27 09:29:40|2288.68|2288.68|2288.68|2288.68|2288.68|2288.68|2288.68|2288.68|0
1630056590000|2021-08-27 09:29:50|2287.73|2287.73|2287.69|2287.69|2287.73|2287.73|2287.69|2287.69|0
1630056600000|2021-08-27 09:30:00|2287.75|2287.75|2287.78|2287.78|2287.78|2287.78|2287.75|2287.75|0
1630056610000|2021-08-27 09:30:10|2288.22|2288.22|2288.22|2288.22|2288.22|2288.22|2288.22|2288.22|0
1630056620000|2021-08-27 09:30:20|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|2288.48|0
1630056630000|2021-08-27 09:30:30|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|0
1630056660000|2021-08-27 09:31:00|2288.47|2288.47|2288.6|2288.6|2288.6|2288.6|2288.47|2288.47|0
1630056690000|2021-08-27 09:31:30|2288.17|2288.17|2288.17|2288.17|2288.17|2288.17|2288.17|2288.17|0
1630056710000|2021-08-27 09:31:50|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|0
1630056770000|2021-08-27 09:32:50|2288.09|2288.09|2288.09|2288.09|2288.09|2288.09|2288.09|2288.09|0
1630056780000|2021-08-27 09:33:00|2288.12|2288.12|2288.18|2288.18|2288.18|2288.18|2288.12|2288.12|0
1630056790000|2021-08-27 09:33:10|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|0
1630056840000|2021-08-27 09:34:00|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|0
1630056860000|2021-08-27 09:34:20|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|0
1630056870000|2021-08-27 09:34:30|2288.03|2288.03|2287.97|2287.97|2288.03|2288.03|2287.91|2287.91|0
1630056880000|2021-08-27 09:34:40|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|0
1630056910000|2021-08-27 09:35:10|2287.81|2287.81|2287.81|2287.81|2287.81|2287.81|2287.81|2287.81|0
1630056930000|2021-08-27 09:35:30|2287.75|2287.75|2287.81|2287.81|2287.81|2287.81|2287.68|2287.68|0
1630056970000|2021-08-27 09:36:10|2287.78|2287.78|2287.87|2287.87|2287.87|2287.87|2287.72|2287.72|0
1630056990000|2021-08-27 09:36:30|2287.81|2287.81|2287.81|2287.81|2287.81|2287.81|2287.81|2287.81|0
1630057000000|2021-08-27 09:36:40|2287.84|2287.84|2287.84|2287.84|2287.84|2287.84|2287.84|2287.84|0
1630057010000|2021-08-27 09:36:50|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|0
1630057020000|2021-08-27 09:37:00|2287.59|2287.59|2287.59|2287.59|2287.59|2287.59|2287.59|2287.59|0
1630057040000|2021-08-27 09:37:20|2287.76|2287.76|2287.93|2287.93|2287.93|2287.93|2287.76|2287.76|0
1630057070000|2021-08-27 09:37:50|2287.95|2287.95|2287.88|2287.88|2287.95|2287.95|2287.88|2287.88|0
1630057080000|2021-08-27 09:38:00|2287.77|2287.77|2287.6|2287.6|2287.77|2287.77|2287.6|2287.6|0
1630057100000|2021-08-27 09:38:20|2287.65|2287.65|2287.68|2287.68|2287.77|2287.77|2287.65|2287.65|0
1630057110000|2021-08-27 09:38:30|2287.73|2287.73|2287.73|2287.73|2287.73|2287.73|2287.73|2287.73|0
1630057150000|2021-08-27 09:39:10|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|0
1630057160000|2021-08-27 09:39:20|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|0
1630057170000|2021-08-27 09:39:30|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|0
1630057180000|2021-08-27 09:39:40|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|0
1630057200000|2021-08-27 09:40:00|2287.52|2287.52|2287.52|2287.52|2287.52|2287.52|2287.52|2287.52|0
1630057210000|2021-08-27 09:40:10|2287.44|2287.44|2287.44|2287.44|2287.44|2287.44|2287.44|2287.44|0
1630057220000|2021-08-27 09:40:20|2287.61|2287.61|2287.7|2287.7|2287.7|2287.7|2287.61|2287.61|0
1630057230000|2021-08-27 09:40:30|2288.05|2288.05|2288.05|2288.05|2288.05|2288.05|2288.05|2288.05|0
1630057280000|2021-08-27 09:41:20|2288.1|2288.1|2288.1|2288.1|2288.1|2288.1|2288.1|2288.1|0
1630057290000|2021-08-27 09:41:30|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|2288.07|0
1630057300000|2021-08-27 09:41:40|2288.33|2288.33|2288.76|2288.76|2288.76|2288.76|2288.33|2288.33|0
1630057330000|2021-08-27 09:42:10|2289.02|2289.02|2289.02|2289.02|2289.02|2289.02|2289.02|2289.02|0
1630057360000|2021-08-27 09:42:40|2289.19|2289.19|2289.45|2289.45|2289.45|2289.45|2289.19|2289.19|0
1630057370000|2021-08-27 09:42:50|2289.34|2289.34|2289.34|2289.34|2289.34|2289.34|2289.34|2289.34|0
1630057380000|2021-08-27 09:43:00|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|0
1630057400000|2021-08-27 09:43:20|2289.54|2289.54|2289.81|2289.81|2289.81|2289.81|2289.54|2289.54|0
1630057410000|2021-08-27 09:43:30|2289.96|2289.96|2289.87|2289.87|2289.96|2289.96|2289.87|2289.87|0
1630057450000|2021-08-27 09:44:10|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|0
1630057460000|2021-08-27 09:44:20|2289.97|2289.97|2289.88|2289.88|2289.97|2289.97|2289.88|2289.88|0
1630057480000|2021-08-27 09:44:40|2289.71|2289.71|2289.62|2289.62|2289.71|2289.71|2289.45|2289.45|0
1630057500000|2021-08-27 09:45:00|2289.54|2289.54|2289.81|2289.81|2289.81|2289.81|2289.46|2289.46|0
1630057510000|2021-08-27 09:45:10|2289.9|2289.9|2289.81|2289.81|2289.9|2289.9|2289.81|2289.81|0
1630057530000|2021-08-27 09:45:30|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|0
1630057550000|2021-08-27 09:45:50|2290.34|2290.34|2290.52|2290.52|2290.52|2290.52|2290.34|2290.34|0
1630057560000|2021-08-27 09:46:00|2290.43|2290.43|2290.52|2290.52|2290.52|2290.52|2290.43|2290.43|0
1630057600000|2021-08-27 09:46:40|2290.86|2290.86|2290.52|2290.52|2290.86|2290.86|2290.43|2290.43|0
1630057620000|2021-08-27 09:47:00|2290.55|2290.55|2290.55|2290.55|2290.55|2290.55|2290.55|2290.55|0
1630057630000|2021-08-27 09:47:10|2290.98|2290.98|2291|2291|2291|2291|2290.98|2290.98|0
1630057640000|2021-08-27 09:47:20|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|0
1630057650000|2021-08-27 09:47:30|2291.05|2291.05|2290.93|2290.93|2291.05|2291.05|2290.93|2290.93|0
1630057670000|2021-08-27 09:47:50|2290.76|2290.76|2290.93|2290.93|2290.93|2290.93|2290.76|2290.76|0
1630057680000|2021-08-27 09:48:00|2290.95|2290.95|2291.16|2291.16|2291.27|2291.27|2290.95|2290.95|0
1630057690000|2021-08-27 09:48:10|2291.23|2291.23|2291.32|2291.32|2291.32|2291.32|2291.23|2291.23|0
1630057700000|2021-08-27 09:48:20|2291.23|2291.23|2291.49|2291.49|2291.49|2291.49|2291.23|2291.23|0
1630057740000|2021-08-27 09:49:00|2291.46|2291.46|2290.98|2290.98|2291.46|2291.46|2290.98|2290.98|0
1630057800000|2021-08-27 09:50:00|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|2290.8|0
1630057810000|2021-08-27 09:50:10|2290.85|2290.85|2290.85|2290.85|2290.85|2290.85|2290.85|2290.85|0
1630057820000|2021-08-27 09:50:20|2290.91|2290.91|2290.88|2290.88|2290.91|2290.91|2290.88|2290.88|0
1630057830000|2021-08-27 09:50:30|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|2291.23|0
1630057840000|2021-08-27 09:50:40|2291.17|2291.17|2291.17|2291.17|2291.17|2291.17|2291.17|2291.17|0
1630057880000|2021-08-27 09:51:20|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|0
1630057890000|2021-08-27 09:51:30|2290.41|2290.41|2290.39|2290.39|2290.41|2290.41|2290.39|2290.39|0
1630057900000|2021-08-27 09:51:40|2290.57|2290.57|2290.63|2290.63|2290.63|2290.63|2290.57|2290.57|0
1630057920000|2021-08-27 09:52:00|2290.72|2290.72|2290.72|2290.72|2290.72|2290.72|2290.72|2290.72|0
1630057950000|2021-08-27 09:52:30|2291.24|2291.24|2291.24|2291.24|2291.24|2291.24|2291.24|2291.24|0
1630057960000|2021-08-27 09:52:40|2291.45|2291.45|2291.24|2291.24|2291.45|2291.45|2291.24|2291.24|0
1630057990000|2021-08-27 09:53:10|2291.41|2291.41|2291.41|2291.41|2291.41|2291.41|2291.41|2291.41|0
1630058010000|2021-08-27 09:53:30|2291.38|2291.38|2291.38|2291.38|2291.38|2291.38|2291.38|2291.38|0
1630058030000|2021-08-27 09:53:50|2291.48|2291.48|2291.41|2291.41|2291.48|2291.48|2291.41|2291.41|0
1630058050000|2021-08-27 09:54:10|2291.37|2291.37|2291.2|2291.2|2291.37|2291.37|2291.2|2291.2|0
1630058070000|2021-08-27 09:54:30|2291.25|2291.25|2291.25|2291.25|2291.25|2291.25|2291.25|2291.25|0
1630058090000|2021-08-27 09:54:50|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|0
1630058100000|2021-08-27 09:55:00|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|2291.72|0
1630058110000|2021-08-27 09:55:10|2291.67|2291.67|2291.64|2291.64|2291.67|2291.67|2291.64|2291.64|0
1630058130000|2021-08-27 09:55:30|2291.81|2291.81|2291.81|2291.81|2291.81|2291.81|2291.81|2291.81|0
1630058140000|2021-08-27 09:55:40|2291.91|2291.91|2292.02|2292.02|2292.02|2292.02|2291.91|2291.91|0
1630058150000|2021-08-27 09:55:50|2292.14|2292.14|2292.14|2292.14|2292.14|2292.14|2292.14|2292.14|0
1630058160000|2021-08-27 09:56:00|2292.11|2292.11|2292.11|2292.11|2292.11|2292.11|2292.11|2292.11|0
1630058170000|2021-08-27 09:56:10|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|0
1630058180000|2021-08-27 09:56:20|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|0
1630058210000|2021-08-27 09:56:50|2291.97|2291.97|2292.14|2292.14|2292.14|2292.14|2291.97|2291.97|0
1630058240000|2021-08-27 09:57:20|2291.28|2291.28|2291.28|2291.28|2291.28|2291.28|2291.28|2291.28|0
1630058260000|2021-08-27 09:57:40|2291.36|2291.36|2291.36|2291.36|2291.36|2291.36|2291.36|2291.36|0
1630058270000|2021-08-27 09:57:50|2291.27|2291.27|2291.27|2291.27|2291.27|2291.27|2291.27|2291.27|0
1630058280000|2021-08-27 09:58:00|2291.29|2291.29|2291.29|2291.29|2291.29|2291.29|2291.29|2291.29|0
1630058310000|2021-08-27 09:58:30|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|0
1630058330000|2021-08-27 09:58:50|2290.63|2290.63|2290.67|2290.67|2290.67|2290.67|2290.63|2290.63|0
1630058340000|2021-08-27 09:59:00|2290.72|2290.72|2290.72|2290.72|2290.98|2290.98|2290.72|2290.72|0
1630058350000|2021-08-27 09:59:10|2291.1|2291.1|2291.27|2291.27|2291.27|2291.27|2291.1|2291.1|0
1630058370000|2021-08-27 09:59:30|2291.36|2291.36|2291.36|2291.36|2291.36|2291.36|2291.36|2291.36|0
1630058400000|2021-08-27 10:00:00|2291.44|2291.44|2291.06|2291.06|2291.44|2291.44|2291.06|2291.06|0
1630058460000|2021-08-27 10:01:00|2290.96|2290.96|2290.96|2290.96|2290.96|2290.96|2290.89|2290.89|0
1630058500000|2021-08-27 10:01:40|2290.7|2290.7|2290.7|2290.7|2290.7|2290.7|2290.7|2290.7|0
1630058540000|2021-08-27 10:02:20|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|0
1630058550000|2021-08-27 10:02:30|2290.55|2290.55|2290.55|2290.55|2290.55|2290.55|2290.55|2290.55|0
1630058560000|2021-08-27 10:02:40|2290.21|2290.21|2290.29|2290.29|2290.29|2290.29|2290.21|2290.21|0
1630058580000|2021-08-27 10:03:00|2290.17|2290.17|2290.35|2290.35|2290.35|2290.35|2290.17|2290.17|0
1630058590000|2021-08-27 10:03:10|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|0
1630058600000|2021-08-27 10:03:20|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|0
1630058610000|2021-08-27 10:03:30|2290.21|2290.21|2290.21|2290.21|2290.21|2290.21|2290.21|2290.21|0
1630058620000|2021-08-27 10:03:40|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|0
1630058630000|2021-08-27 10:03:50|2290.23|2290.23|2290.33|2290.33|2290.33|2290.33|2290.23|2290.23|0
1630058640000|2021-08-27 10:04:00|2290.55|2290.55|2290.44|2290.44|2290.55|2290.55|2290.44|2290.44|0
1630058650000|2021-08-27 10:04:10|2290.43|2290.43|2290.43|2290.43|2290.43|2290.43|2290.43|2290.43|0
1630058660000|2021-08-27 10:04:20|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|0
1630058690000|2021-08-27 10:04:50|2290.49|2290.49|2290.49|2290.49|2290.49|2290.49|2290.49|2290.49|0
1630058700000|2021-08-27 10:05:00|2290.44|2290.44|2290.44|2290.44|2290.44|2290.44|2290.44|2290.44|0
1630058720000|2021-08-27 10:05:20|2290.45|2290.45|2290.54|2290.54|2290.54|2290.54|2290.45|2290.45|0
1630058740000|2021-08-27 10:05:40|2290.28|2290.28|2290.28|2290.28|2290.28|2290.28|2290.28|2290.28|0
1630058750000|2021-08-27 10:05:50|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|0
1630058780000|2021-08-27 10:06:20|2290.42|2290.42|2290.51|2290.51|2290.51|2290.51|2290.42|2290.42|0
1630058790000|2021-08-27 10:06:30|2290.57|2290.57|2290.51|2290.51|2290.57|2290.57|2290.51|2290.51|0
1630058810000|2021-08-27 10:06:50|2290.46|2290.46|2290.41|2290.41|2290.46|2290.46|2290.41|2290.41|0
1630058820000|2021-08-27 10:07:00|2290.33|2290.33|2290.37|2290.37|2290.37|2290.37|2290.33|2290.33|0
1630058830000|2021-08-27 10:07:10|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|0
1630058850000|2021-08-27 10:07:30|2289.76|2289.76|2289.5|2289.5|2289.76|2289.76|2289.5|2289.5|0
1630058860000|2021-08-27 10:07:40|2289.55|2289.55|2289.64|2289.64|2289.64|2289.64|2289.55|2289.55|0
1630058880000|2021-08-27 10:08:00|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|2289.98|0
1630058920000|2021-08-27 10:08:40|2289.89|2289.89|2289.98|2289.98|2289.98|2289.98|2289.89|2289.89|0
1630058950000|2021-08-27 10:09:10|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|2290.07|0
1630058960000|2021-08-27 10:09:20|2290.17|2290.17|2290.5|2290.5|2290.5|2290.5|2290.07|2290.07|0
1630059020000|2021-08-27 10:10:20|2290.68|2290.68|2290.68|2290.68|2290.68|2290.68|2290.68|2290.68|0
1630059050000|2021-08-27 10:10:50|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|0
1630059070000|2021-08-27 10:11:10|2290.8|2290.8|2290.76|2290.76|2290.8|2290.8|2290.76|2290.76|0
1630059110000|2021-08-27 10:11:50|2290.71|2290.71|2290.71|2290.71|2290.71|2290.71|2290.71|2290.71|0
1630059140000|2021-08-27 10:12:20|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|0
1630059150000|2021-08-27 10:12:30|2290.92|2290.92|2291.21|2291.21|2291.21|2291.21|2290.92|2290.92|0
1630059170000|2021-08-27 10:12:50|2291.12|2291.12|2291.12|2291.12|2291.12|2291.12|2291.12|2291.12|0
1630059180000|2021-08-27 10:13:00|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|2291.19|0
1630059210000|2021-08-27 10:13:30|2291.12|2291.12|2291|2291|2291.12|2291.12|2291|2291|0
1630059300000|2021-08-27 10:15:00|2291.02|2291.02|2291.02|2291.02|2291.02|2291.02|2291.02|2291.02|0
1630059330000|2021-08-27 10:15:30|2291.16|2291.16|2291.19|2291.19|2291.19|2291.19|2291.11|2291.11|0
1630059340000|2021-08-27 10:15:40|2291.37|2291.37|2291.37|2291.37|2291.37|2291.37|2291.37|2291.37|0
1630059350000|2021-08-27 10:15:50|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|2291.42|0
1630059370000|2021-08-27 10:16:10|2291.86|2291.86|2291.91|2291.91|2291.91|2291.91|2291.86|2291.86|0
1630059380000|2021-08-27 10:16:20|2292.05|2292.05|2292.12|2292.12|2292.12|2292.12|2292.05|2292.05|0
1630059390000|2021-08-27 10:16:30|2292.05|2292.05|2292.17|2292.17|2292.17|2292.17|2292.05|2292.05|0
1630059400000|2021-08-27 10:16:40|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|0
1630059410000|2021-08-27 10:16:50|2292.6|2292.6|2292.6|2292.6|2292.6|2292.6|2292.6|2292.6|0
1630059420000|2021-08-27 10:17:00|2292.17|2292.17|2292.43|2292.43|2292.6|2292.6|2292.17|2292.17|0
1630059430000|2021-08-27 10:17:10|2292.46|2292.46|2292.46|2292.46|2292.46|2292.46|2292.46|2292.46|0
1630059440000|2021-08-27 10:17:20|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|0
1630059450000|2021-08-27 10:17:30|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|0
1630059460000|2021-08-27 10:17:40|2292.53|2292.53|2292.53|2292.53|2292.53|2292.53|2292.53|2292.53|0
1630059470000|2021-08-27 10:17:50|2292.6|2292.6|2292.51|2292.51|2292.6|2292.6|2292.51|2292.51|0
1630059500000|2021-08-27 10:18:20|2292.49|2292.49|2292.4|2292.4|2292.49|2292.49|2292.4|2292.4|0
1630059530000|2021-08-27 10:18:50|2292.35|2292.35|2292.26|2292.26|2292.35|2292.35|2292.26|2292.26|0
1630059550000|2021-08-27 10:19:10|2292.2|2292.2|2292.13|2292.13|2292.2|2292.2|2292.13|2292.13|0
1630059560000|2021-08-27 10:19:20|2292.33|2292.33|2292.47|2292.47|2292.47|2292.47|2292.2|2292.2|0
1630059570000|2021-08-27 10:19:30|2291.95|2291.95|2291.64|2291.64|2291.98|2291.98|2291.64|2291.64|0
1630059610000|2021-08-27 10:20:10|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|2291.73|0
1630059620000|2021-08-27 10:20:20|2291.79|2291.79|2291.79|2291.79|2291.79|2291.79|2291.79|2291.79|0
1630059670000|2021-08-27 10:21:10|2291.8|2291.8|2291.84|2291.84|2291.84|2291.84|2291.8|2291.8|0
1630059690000|2021-08-27 10:21:30|2291.88|2291.88|2291.88|2291.88|2291.88|2291.88|2291.88|2291.88|0
1630059770000|2021-08-27 10:22:50|2291.62|2291.62|2291.27|2291.27|2291.62|2291.62|2291.27|2291.27|0
1630059780000|2021-08-27 10:23:00|2291.21|2291.21|2291.15|2291.15|2291.26|2291.26|2291.15|2291.15|0
1630059790000|2021-08-27 10:23:10|2291.25|2291.25|2291.2|2291.2|2291.25|2291.25|2291.2|2291.2|0
1630059810000|2021-08-27 10:23:30|2291.09|2291.09|2291.09|2291.09|2291.09|2291.09|2291.09|2291.09|0
1630059850000|2021-08-27 10:24:10|2289.87|2289.87|2290.13|2290.13|2290.13|2290.13|2289.87|2289.87|0
1630059860000|2021-08-27 10:24:20|2290.22|2290.22|2290.57|2290.57|2290.57|2290.57|2290.22|2290.22|0
1630059870000|2021-08-27 10:24:30|2290.6|2290.6|2290.6|2290.6|2290.6|2290.6|2290.6|2290.6|0
1630059880000|2021-08-27 10:24:40|2290.51|2290.51|2290.66|2290.66|2290.66|2290.66|2290.51|2290.51|0
1630059900000|2021-08-27 10:25:00|2291.09|2291.09|2291.04|2291.04|2291.09|2291.09|2291.04|2291.04|0
1630059910000|2021-08-27 10:25:10|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|0
1630059920000|2021-08-27 10:25:20|2291.12|2291.12|2291.12|2291.12|2291.12|2291.12|2291.12|2291.12|0
1630059970000|2021-08-27 10:26:10|2291.05|2291.05|2291.05|2291.05|2291.05|2291.05|2291.05|2291.05|0
1630059990000|2021-08-27 10:26:30|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|0
1630060010000|2021-08-27 10:26:50|2291.01|2291.01|2291.01|2291.01|2291.01|2291.01|2291.01|2291.01|0
1630060030000|2021-08-27 10:27:10|2290.92|2290.92|2291.05|2291.05|2291.1|2291.1|2290.92|2290.92|0
1630060060000|2021-08-27 10:27:40|2290.96|2290.96|2290.96|2290.96|2290.96|2290.96|2290.96|2290.96|0
1630060080000|2021-08-27 10:28:00|2291.22|2291.22|2291.22|2291.22|2291.22|2291.22|2291.22|2291.22|0
1630060090000|2021-08-27 10:28:10|2291.31|2291.31|2291.31|2291.31|2291.31|2291.31|2291.31|2291.31|0
1630060100000|2021-08-27 10:28:20|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|0
1630060130000|2021-08-27 10:28:50|2291.05|2291.05|2291.05|2291.05|2291.05|2291.05|2291.05|2291.05|0
1630060150000|2021-08-27 10:29:10|2290.94|2290.94|2290.94|2290.94|2290.94|2290.94|2290.94|2290.94|0
1630060190000|2021-08-27 10:29:50|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|0
1630060220000|2021-08-27 10:30:20|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|0
1630060270000|2021-08-27 10:31:10|2290.99|2290.99|2290.99|2290.99|2290.99|2290.99|2290.99|2290.99|0
1630060290000|2021-08-27 10:31:30|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|0
1630060300000|2021-08-27 10:31:40|2290.65|2290.65|2290.65|2290.65|2290.65|2290.65|2290.65|2290.65|0
1630060310000|2021-08-27 10:31:50|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|0
1630060360000|2021-08-27 10:32:40|2290.79|2290.79|2290.79|2290.79|2290.79|2290.79|2290.79|2290.79|0
1630060410000|2021-08-27 10:33:30|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|0
1630060420000|2021-08-27 10:33:40|2290.1|2290.1|2290.1|2290.1|2290.1|2290.1|2290.1|2290.1|0
1630060430000|2021-08-27 10:33:50|2290.16|2290.16|2290.16|2290.16|2290.16|2290.16|2290.16|2290.16|0
1630060450000|2021-08-27 10:34:10|2290.06|2290.06|2290.06|2290.06|2290.06|2290.06|2290.06|2290.06|0
1630060470000|2021-08-27 10:34:30|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|2290.03|0
1630060480000|2021-08-27 10:34:40|2290.06|2290.06|2290.06|2290.06|2290.06|2290.06|2290.06|2290.06|0
1630060490000|2021-08-27 10:34:50|2290.09|2290.09|2289.97|2289.97|2290.09|2290.09|2289.97|2289.97|0
1630060520000|2021-08-27 10:35:20|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|0
1630060530000|2021-08-27 10:35:30|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|0
1630060540000|2021-08-27 10:35:40|2289.83|2289.83|2289.67|2289.67|2289.83|2289.83|2289.65|2289.65|0
1630060560000|2021-08-27 10:36:00|2289.62|2289.62|2289.32|2289.32|2289.62|2289.62|2289.32|2289.32|0
1630060570000|2021-08-27 10:36:10|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|0
1630060580000|2021-08-27 10:36:20|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|0
1630060590000|2021-08-27 10:36:30|2289.24|2289.24|2289.24|2289.24|2289.24|2289.24|2289.24|2289.24|0
1630060620000|2021-08-27 10:37:00|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|2289.31|0
1630060650000|2021-08-27 10:37:30|2289.48|2289.48|2289.65|2289.65|2289.65|2289.65|2289.48|2289.48|0
1630060660000|2021-08-27 10:37:40|2289.69|2289.69|2289.69|2289.69|2289.69|2289.69|2289.69|2289.69|0
1630060670000|2021-08-27 10:37:50|2289.86|2289.86|2289.65|2289.65|2289.86|2289.86|2289.65|2289.65|0
1630060690000|2021-08-27 10:38:10|2289.58|2289.58|2289.58|2289.58|2289.58|2289.58|2289.58|2289.58|0
1630060700000|2021-08-27 10:38:20|2289.7|2289.7|2289.87|2289.87|2289.87|2289.87|2289.7|2289.7|0
1630060730000|2021-08-27 10:38:50|2289.96|2289.96|2290.04|2290.04|2290.04|2290.04|2289.96|2289.96|0
1630060740000|2021-08-27 10:39:00|2290.13|2290.13|2290.04|2290.04|2290.13|2290.13|2290.04|2290.04|0
1630060770000|2021-08-27 10:39:30|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|2289.78|0
1630060780000|2021-08-27 10:39:40|2289.68|2289.68|2289.68|2289.68|2289.68|2289.68|2289.68|2289.68|0
1630060800000|2021-08-27 10:40:00|2289.61|2289.61|2289.68|2289.68|2289.68|2289.68|2289.61|2289.61|0
1630060810000|2021-08-27 10:40:10|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|2289.94|0
1630060820000|2021-08-27 10:40:20|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|0
1630060830000|2021-08-27 10:40:30|2290.13|2290.13|2290.34|2290.34|2290.34|2290.34|2290.13|2290.13|0
1630060840000|2021-08-27 10:40:40|2290.3|2290.3|2290.39|2290.39|2290.39|2290.39|2290.3|2290.3|0
1630060870000|2021-08-27 10:41:10|2290.48|2290.48|2290.48|2290.48|2290.48|2290.48|2290.48|2290.48|0
1630060880000|2021-08-27 10:41:20|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|0
1630060890000|2021-08-27 10:41:30|2290.68|2290.68|2290.93|2290.93|2291.02|2291.02|2290.68|2290.68|0
1630060910000|2021-08-27 10:41:50|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|0
1630060940000|2021-08-27 10:42:20|2290.66|2290.66|2290.55|2290.55|2290.66|2290.66|2290.55|2290.55|0
1630060950000|2021-08-27 10:42:30|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|0
1630060960000|2021-08-27 10:42:40|2290.59|2290.59|2290.57|2290.57|2290.59|2290.59|2290.57|2290.57|0
1630060970000|2021-08-27 10:42:50|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|0
1630060980000|2021-08-27 10:43:00|2290.76|2290.76|2290.73|2290.73|2290.76|2290.76|2290.73|2290.73|0
1630061000000|2021-08-27 10:43:20|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|2290.67|0
1630061050000|2021-08-27 10:44:10|2290.69|2290.69|2290.69|2290.69|2290.69|2290.69|2290.64|2290.64|0
1630061080000|2021-08-27 10:44:40|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|0
1630061100000|2021-08-27 10:45:00|2290.6|2290.6|2290.58|2290.58|2290.6|2290.6|2290.51|2290.51|0
1630061140000|2021-08-27 10:45:40|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|0
1630061170000|2021-08-27 10:46:10|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|2290.53|0
1630061180000|2021-08-27 10:46:20|2290.48|2290.48|2290.27|2290.27|2290.48|2290.48|2290.22|2290.22|0
1630061190000|2021-08-27 10:46:30|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|0
1630061200000|2021-08-27 10:46:40|2290.11|2290.11|2290.11|2290.11|2290.11|2290.11|2290.06|2290.06|0
1630061220000|2021-08-27 10:47:00|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|0
1630061240000|2021-08-27 10:47:20|2289.13|2289.13|2289.02|2289.02|2289.13|2289.13|2289.02|2289.02|0
1630061250000|2021-08-27 10:47:30|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|0
1630061280000|2021-08-27 10:48:00|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|2288.96|0
1630061290000|2021-08-27 10:48:10|2289.07|2289.07|2288.95|2288.95|2289.07|2289.07|2288.95|2288.95|0
1630061300000|2021-08-27 10:48:20|2288.83|2288.83|2288.74|2288.74|2288.83|2288.83|2288.74|2288.74|0
1630061330000|2021-08-27 10:48:50|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|0
1630061340000|2021-08-27 10:49:00|2288.76|2288.76|2288.76|2288.76|2288.76|2288.76|2288.76|2288.76|0
1630061350000|2021-08-27 10:49:10|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|2288.94|0
1630061370000|2021-08-27 10:49:30|2288.82|2288.82|2288.12|2288.12|2288.82|2288.82|2288.12|2288.12|0
1630061400000|2021-08-27 10:50:00|2288.14|2288.14|2288.2|2288.2|2288.2|2288.2|2288.14|2288.14|0
1630061410000|2021-08-27 10:50:10|2288.22|2288.22|2287.56|2287.56|2288.25|2288.25|2287.56|2287.56|0
1630061420000|2021-08-27 10:50:20|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|0
1630061430000|2021-08-27 10:50:30|2287.12|2287.12|2287.17|2287.17|2287.17|2287.17|2287.12|2287.12|0
1630061440000|2021-08-27 10:50:40|2286.91|2286.91|2286.91|2286.91|2286.91|2286.91|2286.91|2286.91|0
1630061460000|2021-08-27 10:51:00|2286.86|2286.86|2286.52|2286.52|2286.86|2286.86|2286.52|2286.52|0
1630061470000|2021-08-27 10:51:10|2286.69|2286.69|2286.69|2286.69|2286.69|2286.69|2286.69|2286.69|0
1630061490000|2021-08-27 10:51:30|2286.78|2286.78|2287.13|2287.13|2287.13|2287.13|2286.78|2286.78|0
1630061520000|2021-08-27 10:52:00|2287.18|2287.18|2286.97|2286.97|2287.18|2287.18|2286.97|2286.97|0
1630061530000|2021-08-27 10:52:10|2286.96|2286.96|2287.04|2287.04|2287.04|2287.04|2286.96|2286.96|0
1630061560000|2021-08-27 10:52:40|2287.07|2287.07|2286.97|2286.97|2287.07|2287.07|2286.97|2286.97|0
1630061580000|2021-08-27 10:53:00|2287.01|2287.01|2287.01|2287.01|2287.01|2287.01|2287.01|2287.01|0
1630061600000|2021-08-27 10:53:20|2285.88|2285.88|2286.23|2286.23|2286.23|2286.23|2285.88|2285.88|0
1630061610000|2021-08-27 10:53:30|2286.12|2286.12|2286.12|2286.12|2286.12|2286.12|2286.12|2286.12|0
1630061620000|2021-08-27 10:53:40|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|0
1630061630000|2021-08-27 10:53:50|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|2286.11|0
1630061640000|2021-08-27 10:54:00|2286.06|2286.06|2285.45|2285.45|2286.06|2286.06|2285.45|2285.45|0
1630061660000|2021-08-27 10:54:20|2285.35|2285.35|2285.29|2285.29|2285.35|2285.35|2285.29|2285.29|0
1630061680000|2021-08-27 10:54:40|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|0
1630061700000|2021-08-27 10:55:00|2285.64|2285.64|2285.58|2285.58|2285.64|2285.64|2285.58|2285.58|0
1630061710000|2021-08-27 10:55:10|2285.53|2285.53|2285.64|2285.64|2285.64|2285.64|2285.53|2285.53|0
1630061770000|2021-08-27 10:56:10|2285.12|2285.12|2285.12|2285.12|2285.12|2285.12|2285.12|2285.12|0
1630061800000|2021-08-27 10:56:40|2285.2|2285.2|2285.41|2285.41|2285.41|2285.41|2285.2|2285.2|0
1630061820000|2021-08-27 10:57:00|2285.58|2285.58|2285.58|2285.58|2285.58|2285.58|2285.58|2285.58|0
1630061830000|2021-08-27 10:57:10|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|0
1630061840000|2021-08-27 10:57:20|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|0
1630061860000|2021-08-27 10:57:40|2285.4|2285.4|2285.58|2285.58|2285.58|2285.58|2285.4|2285.4|0
1630061890000|2021-08-27 10:58:10|2285.67|2285.67|2285.84|2285.84|2285.84|2285.84|2285.67|2285.67|0
1630061900000|2021-08-27 10:58:20|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|0
1630061930000|2021-08-27 10:58:50|2285.44|2285.44|2285.07|2285.07|2285.44|2285.44|2284.92|2284.92|0
1630061940000|2021-08-27 10:59:00|2285.17|2285.17|2285.27|2285.27|2285.27|2285.27|2285.17|2285.17|0
1630061950000|2021-08-27 10:59:10|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|0
1630061980000|2021-08-27 10:59:40|2285.3|2285.3|2285.39|2285.39|2285.39|2285.39|2285.3|2285.3|0
1630061990000|2021-08-27 10:59:50|2285.82|2285.82|2286|2286|2286|2286|2285.82|2285.82|0
1630062000000|2021-08-27 11:00:00|2286.34|2286.34|2286.44|2286.44|2286.44|2286.44|2286.26|2286.26|0
1630062030000|2021-08-27 11:00:30|2286.35|2286.35|2286.27|2286.27|2286.35|2286.35|2286.27|2286.27|0
1630062100000|2021-08-27 11:01:40|2286.16|2286.16|2286.16|2286.16|2286.16|2286.16|2286.16|2286.16|0
1630062120000|2021-08-27 11:02:00|2284.86|2284.86|2284.73|2284.73|2285.08|2285.08|2284.73|2284.73|0
1630062170000|2021-08-27 11:02:50|2284.39|2284.39|2284.39|2284.39|2284.39|2284.39|2284.39|2284.39|0
1630062180000|2021-08-27 11:03:00|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|0
1630062190000|2021-08-27 11:03:10|2284.27|2284.27|2284.57|2284.57|2284.61|2284.61|2284.27|2284.27|0
1630062210000|2021-08-27 11:03:30|2284.49|2284.49|2284.45|2284.45|2284.49|2284.49|2284.45|2284.45|0
1630062220000|2021-08-27 11:03:40|2284.49|2284.49|2284.39|2284.39|2284.5|2284.5|2284.39|2284.39|0
1630062230000|2021-08-27 11:03:50|2284.33|2284.33|2284.28|2284.28|2284.33|2284.33|2284.28|2284.28|0
1630062240000|2021-08-27 11:04:00|2284.02|2284.02|2284.02|2284.02|2284.02|2284.02|2284.02|2284.02|0
1630062250000|2021-08-27 11:04:10|2283.97|2283.97|2284.04|2284.04|2284.04|2284.04|2283.97|2283.97|0
1630062260000|2021-08-27 11:04:20|2284.08|2284.08|2283.47|2283.47|2284.08|2284.08|2283.47|2283.47|0
1630062280000|2021-08-27 11:04:40|2283.3|2283.3|2283.43|2283.43|2283.43|2283.43|2283.3|2283.3|0
1630062300000|2021-08-27 11:05:00|2283.6|2283.6|2283.61|2283.61|2283.68|2283.68|2283.6|2283.6|0
1630062320000|2021-08-27 11:05:20|2283.78|2283.78|2283.78|2283.78|2283.78|2283.78|2283.78|2283.78|0
1630062390000|2021-08-27 11:06:30|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|2282.57|0
1630062400000|2021-08-27 11:06:40|2282.36|2282.36|2282.36|2282.36|2282.36|2282.36|2282.36|2282.36|0
1630062410000|2021-08-27 11:06:50|2281.93|2281.93|2281.98|2281.98|2281.98|2281.98|2281.93|2281.93|0
1630062420000|2021-08-27 11:07:00|2281.72|2281.72|2281.89|2281.89|2281.89|2281.89|2281.72|2281.72|0
1630062430000|2021-08-27 11:07:10|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|0
1630062460000|2021-08-27 11:07:40|2281.89|2281.89|2281.89|2281.89|2281.89|2281.89|2281.89|2281.89|0
1630062470000|2021-08-27 11:07:50|2281.81|2281.81|2281.62|2281.62|2281.84|2281.84|2281.62|2281.62|0
1630062480000|2021-08-27 11:08:00|2281.36|2281.36|2282.05|2282.05|2282.05|2282.05|2281.36|2281.36|0
1630062490000|2021-08-27 11:08:10|2281.87|2281.87|2280.75|2280.75|2281.87|2281.87|2280.75|2280.75|0
1630062500000|2021-08-27 11:08:20|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|0
1630062530000|2021-08-27 11:08:50|2280.31|2280.31|2280.31|2280.31|2280.31|2280.31|2280.31|2280.31|0
1630062540000|2021-08-27 11:09:00|2280.38|2280.38|2280.29|2280.29|2280.64|2280.64|2279.86|2279.86|0
1630062550000|2021-08-27 11:09:10|2280.55|2280.55|2280.2|2280.2|2280.55|2280.55|2280.2|2280.2|0
1630062560000|2021-08-27 11:09:20|2280.38|2280.38|2280.43|2280.43|2280.43|2280.43|2280.38|2280.38|0
1630062570000|2021-08-27 11:09:30|2280.51|2280.51|2280.28|2280.28|2280.6|2280.6|2280.28|2280.28|0
1630062590000|2021-08-27 11:09:50|2280.27|2280.27|2280.27|2280.27|2280.27|2280.27|2280.27|2280.27|0
1630062600000|2021-08-27 11:10:00|2278.97|2278.97|2279.26|2279.26|2279.49|2279.49|2278.97|2278.97|0
1630062610000|2021-08-27 11:10:10|2279.44|2279.44|2280.39|2280.39|2280.39|2280.39|2279.44|2279.44|0
1630062620000|2021-08-27 11:10:20|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|0
1630062630000|2021-08-27 11:10:30|2280.48|2280.48|2280.48|2280.48|2280.48|2280.48|2280.48|2280.48|0
1630062640000|2021-08-27 11:10:40|2280.82|2280.82|2281.17|2281.17|2281.17|2281.17|2280.74|2280.74|0
1630062660000|2021-08-27 11:11:00|2281.22|2281.22|2282.52|2282.52|2282.52|2282.52|2281.22|2281.22|0
1630062670000|2021-08-27 11:11:10|2282.43|2282.43|2282.77|2282.77|2282.77|2282.77|2282.43|2282.43|0
1630062680000|2021-08-27 11:11:20|2282.76|2282.76|2282.55|2282.55|2282.76|2282.76|2282.55|2282.55|0
1630062690000|2021-08-27 11:11:30|2282.58|2282.58|2282.54|2282.54|2282.73|2282.73|2282.54|2282.54|0
1630062700000|2021-08-27 11:11:40|2282.45|2282.45|2282.54|2282.54|2282.54|2282.54|2282.45|2282.45|0
1630062710000|2021-08-27 11:11:50|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|2282.6|0
1630062720000|2021-08-27 11:12:00|2282.51|2282.51|2282.43|2282.43|2282.52|2282.52|2282.43|2282.43|0
1630062740000|2021-08-27 11:12:20|2280.53|2280.53|2280.53|2280.53|2280.53|2280.53|2280.53|2280.53|0
1630062760000|2021-08-27 11:12:40|2280.18|2280.18|2280.27|2280.27|2280.27|2280.27|2280.18|2280.18|0
1630062780000|2021-08-27 11:13:00|2280.25|2280.25|2279.75|2279.75|2280.25|2280.25|2279.73|2279.73|0
1630062790000|2021-08-27 11:13:10|2279.91|2279.91|2280.29|2280.29|2280.29|2280.29|2279.91|2279.91|0
1630062800000|2021-08-27 11:13:20|2280.18|2280.18|2280.18|2280.18|2280.18|2280.18|2280.18|2280.18|0
1630062820000|2021-08-27 11:13:40|2279.58|2279.58|2279.58|2279.58|2279.58|2279.58|2279.58|2279.58|0
1630062850000|2021-08-27 11:14:10|2278.97|2278.97|2278.97|2278.97|2278.97|2278.97|2278.97|2278.97|0
1630062860000|2021-08-27 11:14:20|2278.96|2278.96|2278.78|2278.78|2278.96|2278.96|2278.78|2278.78|0
1630062890000|2021-08-27 11:14:50|2278.96|2278.96|2279.13|2279.13|2279.13|2279.13|2278.87|2278.87|0
1630062900000|2021-08-27 11:15:00|2279.08|2279.08|2279.85|2279.85|2279.85|2279.85|2279.08|2279.08|0
1630062930000|2021-08-27 11:15:30|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|2280.11|0
1630062960000|2021-08-27 11:16:00|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|0
1630062970000|2021-08-27 11:16:10|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|0
1630062980000|2021-08-27 11:16:20|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|0
1630062990000|2021-08-27 11:16:30|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|2280.6|0
1630063000000|2021-08-27 11:16:40|2280.51|2280.51|2280.65|2280.65|2280.86|2280.86|2280.51|2280.51|0
1630063010000|2021-08-27 11:16:50|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|0
1630063020000|2021-08-27 11:17:00|2280.39|2280.39|2280.83|2280.83|2280.83|2280.83|2280.39|2280.39|0
1630063030000|2021-08-27 11:17:10|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|2280.22|0
1630063040000|2021-08-27 11:17:20|2280.13|2280.13|2279.96|2279.96|2280.13|2280.13|2279.96|2279.96|0
1630063050000|2021-08-27 11:17:30|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|2279.87|0
1630063070000|2021-08-27 11:17:50|2279.18|2279.18|2279.18|2279.18|2279.18|2279.18|2279.18|2279.18|0
1630063080000|2021-08-27 11:18:00|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|0
1630063090000|2021-08-27 11:18:10|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|2279.64|0
1630063100000|2021-08-27 11:18:20|2279.04|2279.04|2278.95|2278.95|2279.04|2279.04|2278.95|2278.95|0
1630063120000|2021-08-27 11:18:40|2278.17|2278.17|2277.56|2277.56|2278.17|2278.17|2277.56|2277.56|0
1630063130000|2021-08-27 11:18:50|2277.51|2277.51|2277.51|2277.51|2277.51|2277.51|2277.51|2277.51|0
1630063140000|2021-08-27 11:19:00|2277.94|2277.94|2278.03|2278.03|2278.03|2278.03|2277.94|2277.94|0
1630063150000|2021-08-27 11:19:10|2277.77|2277.77|2277.75|2277.75|2277.77|2277.77|2277.23|2277.23|0
1630063160000|2021-08-27 11:19:20|2277.83|2277.83|2278.09|2278.09|2278.09|2278.09|2277.83|2277.83|0
1630063170000|2021-08-27 11:19:30|2278.27|2278.27|2278.44|2278.44|2278.44|2278.44|2278.27|2278.27|0
1630063180000|2021-08-27 11:19:40|2278.47|2278.47|2278.47|2278.47|2278.47|2278.47|2278.47|2278.47|0
1630063200000|2021-08-27 11:20:00|2277.86|2277.86|2277.86|2277.86|2277.86|2277.86|2277.86|2277.86|0
1630063220000|2021-08-27 11:20:20|2278.04|2278.04|2278.04|2278.04|2278.04|2278.04|2278.04|2278.04|0
1630063240000|2021-08-27 11:20:40|2277.78|2277.78|2277.78|2277.78|2277.78|2277.78|2277.78|2277.78|0
1630063270000|2021-08-27 11:21:10|2277.43|2277.43|2277.43|2277.43|2277.43|2277.43|2277.43|2277.43|0
1630063280000|2021-08-27 11:21:20|2277.46|2277.46|2277.11|2277.11|2277.46|2277.46|2277.11|2277.11|0
1630063290000|2021-08-27 11:21:30|2277.2|2277.2|2277.2|2277.2|2277.63|2277.63|2277.2|2277.2|0
1630063300000|2021-08-27 11:21:40|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|0
1630063310000|2021-08-27 11:21:50|2277.36|2277.36|2277.45|2277.45|2277.45|2277.45|2277.36|2277.36|0
1630063320000|2021-08-27 11:22:00|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|0
1630063330000|2021-08-27 11:22:10|2277.45|2277.45|2277.45|2277.45|2277.45|2277.45|2277.45|2277.45|0
1630063340000|2021-08-27 11:22:20|2277.34|2277.34|2277.24|2277.24|2277.34|2277.34|2277.24|2277.24|0
1630063350000|2021-08-27 11:22:30|2277.41|2277.41|2277.67|2277.67|2277.67|2277.67|2277.41|2277.41|0
1630063370000|2021-08-27 11:22:50|2277.61|2277.61|2277.79|2277.79|2277.79|2277.79|2277.61|2277.61|0
1630063390000|2021-08-27 11:23:10|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|0
1630063400000|2021-08-27 11:23:20|2277.74|2277.74|2277.22|2277.22|2277.74|2277.74|2277.22|2277.22|0
1630063410000|2021-08-27 11:23:30|2277.82|2277.82|2277.68|2277.68|2277.82|2277.82|2277.68|2277.68|0
1630063420000|2021-08-27 11:23:40|2277.59|2277.59|2277.31|2277.31|2277.59|2277.59|2277.31|2277.31|0
1630063430000|2021-08-27 11:23:50|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|0
1630063440000|2021-08-27 11:24:00|2277.21|2277.21|2277.21|2277.21|2277.21|2277.21|2277.21|2277.21|0
1630063450000|2021-08-27 11:24:10|2277.3|2277.3|2277.47|2277.47|2277.47|2277.47|2277.3|2277.3|0
1630063460000|2021-08-27 11:24:20|2277.9|2277.9|2277.99|2277.99|2278.25|2278.25|2277.9|2277.9|0
1630063470000|2021-08-27 11:24:30|2277.82|2277.82|2277.9|2277.9|2277.9|2277.9|2277.82|2277.82|0
1630063490000|2021-08-27 11:24:50|2278.51|2278.51|2279.55|2279.55|2279.55|2279.55|2278.16|2278.16|0
1630063500000|2021-08-27 11:25:00|2279.46|2279.46|2280.2|2280.2|2280.42|2280.42|2279.46|2279.46|0
1630063510000|2021-08-27 11:25:10|2280.46|2280.46|2282.63|2282.63|2282.63|2282.63|2280.46|2280.46|0
1630063520000|2021-08-27 11:25:20|2282.54|2282.54|2282.51|2282.51|2283.24|2283.24|2282.46|2282.46|0
1630063530000|2021-08-27 11:25:30|2282.6|2282.6|2282.89|2282.89|2282.89|2282.89|2282.37|2282.37|0
1630063540000|2021-08-27 11:25:40|2282.81|2282.81|2283.41|2283.41|2283.41|2283.41|2282.72|2282.72|0
1630063550000|2021-08-27 11:25:50|2283.76|2283.76|2283.55|2283.55|2283.76|2283.76|2283.55|2283.55|0
1630063560000|2021-08-27 11:26:00|2283.67|2283.67|2283.7|2283.7|2284.34|2284.34|2283.59|2283.59|0
1630063580000|2021-08-27 11:26:20|2282.05|2282.05|2281.97|2281.97|2282.05|2282.05|2281.97|2281.97|0
1630063590000|2021-08-27 11:26:30|2281.71|2281.71|2282.49|2282.49|2282.49|2282.49|2281.71|2281.71|0
1630063600000|2021-08-27 11:26:40|2282.58|2282.58|2282.52|2282.52|2282.58|2282.58|2282.52|2282.52|0
1630063610000|2021-08-27 11:26:50|2282|2282|2282|2282|2282|2282|2282|2282|0
1630063620000|2021-08-27 11:27:00|2281.14|2281.14|2282.52|2282.52|2282.7|2282.7|2281.14|2281.14|0
1630063640000|2021-08-27 11:27:20|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|0
1630063650000|2021-08-27 11:27:30|2282.42|2282.42|2282.94|2282.94|2282.94|2282.94|2282.42|2282.42|0
1630063660000|2021-08-27 11:27:40|2283.37|2283.37|2283.89|2283.89|2283.89|2283.89|2283.37|2283.37|0
1630063670000|2021-08-27 11:27:50|2284.84|2284.84|2284.47|2284.47|2284.84|2284.84|2284.47|2284.47|0
1630063680000|2021-08-27 11:28:00|2284.41|2284.41|2284.5|2284.5|2284.5|2284.5|2284.32|2284.32|0
1630063690000|2021-08-27 11:28:10|2284.45|2284.45|2284.93|2284.93|2284.93|2284.93|2283.98|2283.98|0
1630063700000|2021-08-27 11:28:20|2283.98|2283.98|2284.83|2284.83|2284.84|2284.84|2283.98|2283.98|0
1630063710000|2021-08-27 11:28:30|2285.09|2285.09|2285.19|2285.19|2285.19|2285.19|2285.09|2285.09|0
1630063720000|2021-08-27 11:28:40|2285.28|2285.28|2284.76|2284.76|2285.28|2285.28|2284.76|2284.76|0
1630063740000|2021-08-27 11:29:00|2284.88|2284.88|2284.7|2284.7|2284.88|2284.88|2284.7|2284.7|0
1630063760000|2021-08-27 11:29:20|2285.48|2285.48|2285.6|2285.6|2285.6|2285.6|2285.48|2285.48|0
1630063770000|2021-08-27 11:29:30|2286.11|2286.11|2285.84|2285.84|2286.11|2286.11|2285.77|2285.77|0
1630063780000|2021-08-27 11:29:40|2286.02|2286.02|2285.58|2285.58|2286.02|2286.02|2285.58|2285.58|0
1630063790000|2021-08-27 11:29:50|2285.53|2285.53|2285.53|2285.53|2285.53|2285.53|2285.53|2285.53|0
1630063800000|2021-08-27 11:30:00|2284.14|2284.14|2284.11|2284.11|2284.14|2284.14|2284.11|2284.11|0
1630063810000|2021-08-27 11:30:10|2283.59|2283.59|2283.58|2283.58|2283.61|2283.61|2283.58|2283.58|0
1630063820000|2021-08-27 11:30:20|2283.56|2283.56|2283.56|2283.56|2283.56|2283.56|2283.56|2283.56|0
1630063840000|2021-08-27 11:30:40|2283.64|2283.64|2284.25|2284.25|2284.25|2284.25|2283.64|2283.64|0
1630063850000|2021-08-27 11:30:50|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|0
1630063880000|2021-08-27 11:31:20|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|0
1630063950000|2021-08-27 11:32:30|2284.64|2284.64|2284.64|2284.64|2284.64|2284.64|2284.64|2284.64|0
1630063970000|2021-08-27 11:32:50|2284.99|2284.99|2283.86|2283.86|2284.99|2284.99|2283.86|2283.86|0
1630063980000|2021-08-27 11:33:00|2283.08|2283.08|2283.08|2283.08|2283.08|2283.08|2283.08|2283.08|0
1630063990000|2021-08-27 11:33:10|2283.03|2283.03|2283.17|2283.17|2283.17|2283.17|2283|2283|0
1630064010000|2021-08-27 11:33:30|2282.31|2282.31|2282.31|2282.31|2282.31|2282.31|2282.31|2282.31|0
1630064020000|2021-08-27 11:33:40|2282.25|2282.25|2281.41|2281.41|2282.25|2282.25|2281.41|2281.41|0
1630064030000|2021-08-27 11:33:50|2281.33|2281.33|2281.23|2281.23|2281.33|2281.33|2281.05|2281.05|0
1630064040000|2021-08-27 11:34:00|2281.14|2281.14|2281.05|2281.05|2281.14|2281.14|2281.05|2281.05|0
1630064050000|2021-08-27 11:34:10|2281|2281|2281|2281|2281|2281|2281|2281|0
1630064070000|2021-08-27 11:34:30|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|2280.97|0
1630064080000|2021-08-27 11:34:40|2281.66|2281.66|2281.75|2281.75|2281.75|2281.75|2281.66|2281.66|0
1630064090000|2021-08-27 11:34:50|2281.4|2281.4|2281.4|2281.4|2281.4|2281.4|2281.4|2281.4|0
1630064100000|2021-08-27 11:35:00|2281.31|2281.31|2281.31|2281.31|2281.31|2281.31|2281.31|2281.31|0
1630064120000|2021-08-27 11:35:20|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|0
1630064140000|2021-08-27 11:35:40|2280.27|2280.27|2279.49|2279.49|2280.27|2280.27|2279.49|2279.49|0
1630064150000|2021-08-27 11:35:50|2279.67|2279.67|2279.49|2279.49|2279.67|2279.67|2279.49|2279.49|0
1630064160000|2021-08-27 11:36:00|2279.93|2279.93|2279.11|2279.11|2279.93|2279.93|2279.11|2279.11|0
1630064170000|2021-08-27 11:36:10|2279.81|2279.81|2279.81|2279.81|2279.81|2279.81|2279.81|2279.81|0
1630064180000|2021-08-27 11:36:20|2279.98|2279.98|2280.07|2280.07|2280.07|2280.07|2279.98|2279.98|0
1630064190000|2021-08-27 11:36:30|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|0
1630064220000|2021-08-27 11:37:00|2279.15|2279.15|2278.89|2278.89|2279.15|2279.15|2278.89|2278.89|0
1630064250000|2021-08-27 11:37:30|2278.28|2278.28|2278.28|2278.28|2278.28|2278.28|2278.28|2278.28|0
1630064260000|2021-08-27 11:37:40|2278.25|2278.25|2278.2|2278.2|2278.25|2278.25|2278.2|2278.2|0
1630064270000|2021-08-27 11:37:50|2278.11|2278.11|2278.11|2278.11|2278.11|2278.11|2278.11|2278.11|0
1630064280000|2021-08-27 11:38:00|2277.33|2277.33|2278.55|2278.55|2278.55|2278.55|2277.33|2277.33|0
1630064290000|2021-08-27 11:38:10|2278.46|2278.46|2278.51|2278.51|2278.51|2278.51|2278.46|2278.46|0
1630064330000|2021-08-27 11:38:50|2278.46|2278.46|2278.46|2278.46|2278.46|2278.46|2278.46|2278.46|0
1630064340000|2021-08-27 11:39:00|2278.51|2278.51|2278.46|2278.46|2278.51|2278.51|2278.46|2278.46|0
1630064350000|2021-08-27 11:39:10|2278.51|2278.51|2277.16|2277.16|2278.51|2278.51|2277.16|2277.16|0
1630064360000|2021-08-27 11:39:20|2277.21|2277.21|2277.29|2277.29|2277.29|2277.29|2277.21|2277.21|0
1630064380000|2021-08-27 11:39:40|2276.86|2276.86|2277.03|2277.03|2277.03|2277.03|2276.86|2276.86|0
1630064390000|2021-08-27 11:39:50|2277.1|2277.1|2277.1|2277.1|2277.1|2277.1|2277.1|2277.1|0
1630064400000|2021-08-27 11:40:00|2276.92|2276.92|2277.44|2277.44|2277.44|2277.44|2276.14|2276.14|0
1630064410000|2021-08-27 11:40:10|2277.39|2277.39|2277.35|2277.35|2277.39|2277.39|2277.25|2277.25|0
1630064420000|2021-08-27 11:40:20|2277.47|2277.47|2277.47|2277.47|2277.47|2277.47|2277.47|2277.47|0
1630064430000|2021-08-27 11:40:30|2277.53|2277.53|2277.54|2277.54|2277.58|2277.58|2277.53|2277.53|0
1630064440000|2021-08-27 11:40:40|2277.97|2277.97|2277.93|2277.93|2277.97|2277.97|2277.93|2277.93|0
1630064450000|2021-08-27 11:40:50|2277.41|2277.41|2277.41|2277.41|2277.41|2277.41|2277.41|2277.41|0
1630064460000|2021-08-27 11:41:00|2277.93|2277.93|2277.65|2277.65|2278.14|2278.14|2277.65|2277.65|0
1630064470000|2021-08-27 11:41:10|2277.55|2277.55|2277.55|2277.55|2277.55|2277.55|2277.55|2277.55|0
1630064480000|2021-08-27 11:41:20|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|0
1630064490000|2021-08-27 11:41:30|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|0
1630064500000|2021-08-27 11:41:40|2277.62|2277.62|2278.66|2278.66|2278.66|2278.66|2277.62|2277.62|0
1630064510000|2021-08-27 11:41:50|2278.75|2278.75|2278.75|2278.75|2278.75|2278.75|2278.75|2278.75|0
1630064520000|2021-08-27 11:42:00|2278.67|2278.67|2278.67|2278.67|2278.67|2278.67|2278.67|2278.67|0
1630064540000|2021-08-27 11:42:20|2279.11|2279.11|2278.78|2278.78|2279.28|2279.28|2278.76|2278.76|0
1630064560000|2021-08-27 11:42:40|2279.12|2279.12|2278.56|2278.56|2279.12|2279.12|2278.56|2278.56|0
1630064570000|2021-08-27 11:42:50|2278.57|2278.57|2279|2279|2279|2279|2278.57|2278.57|0
1630064580000|2021-08-27 11:43:00|2278.57|2278.57|2278.57|2278.57|2278.57|2278.57|2278.57|2278.57|0
1630064590000|2021-08-27 11:43:10|2278.66|2278.66|2278.66|2278.66|2278.66|2278.66|2278.66|2278.66|0
1630064600000|2021-08-27 11:43:20|2278.05|2278.05|2278.55|2278.55|2278.66|2278.66|2277.62|2277.62|0
1630064610000|2021-08-27 11:43:30|2278.38|2278.38|2278.56|2278.56|2278.56|2278.56|2278.38|2278.38|0
1630064630000|2021-08-27 11:43:50|2278.55|2278.55|2278.56|2278.56|2278.56|2278.56|2278.55|2278.55|0
1630064640000|2021-08-27 11:44:00|2278.58|2278.58|2278.58|2278.58|2278.58|2278.58|2278.58|2278.58|0
1630064660000|2021-08-27 11:44:20|2278.65|2278.65|2278.81|2278.81|2278.81|2278.81|2278.65|2278.65|0
1630064670000|2021-08-27 11:44:30|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|0
1630064680000|2021-08-27 11:44:40|2278.05|2278.05|2278.1|2278.1|2278.1|2278.1|2278.03|2278.03|0
1630064700000|2021-08-27 11:45:00|2278.19|2278.19|2278.29|2278.29|2278.29|2278.29|2278.19|2278.19|0
1630064720000|2021-08-27 11:45:20|2278.24|2278.24|2278.19|2278.19|2278.24|2278.24|2278.19|2278.19|0
1630064730000|2021-08-27 11:45:30|2278.37|2278.37|2278.93|2278.93|2278.93|2278.93|2278.37|2278.37|0
1630064740000|2021-08-27 11:45:40|2278.95|2278.95|2278.92|2278.92|2278.95|2278.95|2278.92|2278.92|0
1630064760000|2021-08-27 11:46:00|2279.18|2279.18|2279.07|2279.07|2279.18|2279.18|2279.07|2279.07|0
1630064770000|2021-08-27 11:46:10|2278.97|2278.97|2278.73|2278.73|2278.97|2278.97|2278.73|2278.73|0
1630064790000|2021-08-27 11:46:30|2278.99|2278.99|2279.34|2279.34|2279.34|2279.34|2278.99|2278.99|0
1630064810000|2021-08-27 11:46:50|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|2279.42|0
1630064830000|2021-08-27 11:47:10|2279.48|2279.48|2279.52|2279.52|2279.52|2279.52|2279.48|2279.48|0
1630064840000|2021-08-27 11:47:20|2279.44|2279.44|2279.44|2279.44|2279.44|2279.44|2279.44|2279.44|0
1630064850000|2021-08-27 11:47:30|2279.5|2279.5|2279.5|2279.5|2279.5|2279.5|2279.5|2279.5|0
1630064880000|2021-08-27 11:48:00|2279.15|2279.15|2279.2|2279.2|2279.2|2279.2|2279.15|2279.15|0
1630064890000|2021-08-27 11:48:10|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|0
1630064920000|2021-08-27 11:48:40|2279.33|2279.33|2279.31|2279.31|2279.33|2279.33|2279.31|2279.31|0
1630064930000|2021-08-27 11:48:50|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|2279.22|0
1630064950000|2021-08-27 11:49:10|2279.14|2279.14|2279.05|2279.05|2279.14|2279.14|2279.05|2279.05|0
1630064960000|2021-08-27 11:49:20|2279.02|2279.02|2278.15|2278.15|2279.02|2279.02|2278.15|2278.15|0
1630064970000|2021-08-27 11:49:30|2278.04|2278.04|2278.03|2278.03|2278.04|2278.04|2278.03|2278.03|0
1630064980000|2021-08-27 11:49:40|2278.12|2278.12|2277.96|2277.96|2278.14|2278.14|2277.96|2277.96|0
1630064990000|2021-08-27 11:49:50|2278.14|2278.14|2278.14|2278.14|2278.14|2278.14|2278.14|2278.14|0
1630065010000|2021-08-27 11:50:10|2278.16|2278.16|2278.16|2278.16|2278.16|2278.16|2278.16|2278.16|0
1630065020000|2021-08-27 11:50:20|2278.11|2278.11|2278.11|2278.11|2278.11|2278.11|2278.11|2278.11|0
1630065030000|2021-08-27 11:50:30|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|0
1630065040000|2021-08-27 11:50:40|2278.06|2278.06|2278.08|2278.08|2278.08|2278.08|2278.06|2278.06|0
1630065050000|2021-08-27 11:50:50|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|2278.12|0
1630065060000|2021-08-27 11:51:00|2277.6|2277.6|2277.6|2277.6|2277.6|2277.6|2277.6|2277.6|0
1630065080000|2021-08-27 11:51:20|2277.55|2277.55|2277.53|2277.53|2277.55|2277.55|2277.53|2277.53|0
1630065090000|2021-08-27 11:51:30|2277.88|2277.88|2277.88|2277.88|2277.88|2277.88|2277.88|2277.88|0
1630065100000|2021-08-27 11:51:40|2278.05|2278.05|2278.05|2278.05|2278.05|2278.05|2278.05|2278.05|0
1630065110000|2021-08-27 11:51:50|2278.13|2278.13|2277.77|2277.77|2278.13|2278.13|2277.77|2277.77|0
1630065130000|2021-08-27 11:52:10|2278.29|2278.29|2278.46|2278.46|2278.46|2278.46|2278.29|2278.29|0
1630065140000|2021-08-27 11:52:20|2278.52|2278.52|2278.57|2278.57|2278.57|2278.57|2278.52|2278.52|0
1630065150000|2021-08-27 11:52:30|2278.59|2278.59|2278.64|2278.64|2278.64|2278.64|2278.59|2278.59|0
1630065170000|2021-08-27 11:52:50|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|0
1630065180000|2021-08-27 11:53:00|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|0
1630065190000|2021-08-27 11:53:10|2278.08|2278.08|2278.43|2278.43|2278.43|2278.43|2278.08|2278.08|0
1630065210000|2021-08-27 11:53:30|2278.52|2278.52|2278.48|2278.48|2278.52|2278.52|2278.48|2278.48|0
1630065230000|2021-08-27 11:53:50|2278.55|2278.55|2278.63|2278.63|2278.74|2278.74|2278.55|2278.55|0
1630065240000|2021-08-27 11:54:00|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|2278.6|0
1630065250000|2021-08-27 11:54:10|2278.7|2278.7|2278.7|2278.7|2278.7|2278.7|2278.65|2278.65|0
1630065270000|2021-08-27 11:54:30|2278|2278|2278.26|2278.26|2278.26|2278.26|2278|2278|0
1630065290000|2021-08-27 11:54:50|2277.66|2277.66|2278.44|2278.44|2278.44|2278.44|2277.66|2277.66|0
1630065300000|2021-08-27 11:55:00|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|2278.39|0
1630065310000|2021-08-27 11:55:10|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|0
1630065330000|2021-08-27 11:55:30|2278.73|2278.73|2278.75|2278.75|2278.75|2278.75|2278.71|2278.71|0
1630065350000|2021-08-27 11:55:50|2278.86|2278.86|2278.86|2278.86|2278.86|2278.86|2278.86|2278.86|0
1630065370000|2021-08-27 11:56:10|2278.93|2278.93|2279.11|2279.11|2279.11|2279.11|2278.93|2278.93|0
1630065390000|2021-08-27 11:56:30|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|2279.13|0
1630065400000|2021-08-27 11:56:40|2279.06|2279.06|2278.97|2278.97|2279.06|2279.06|2278.97|2278.97|0
1630065410000|2021-08-27 11:56:50|2279.02|2279.02|2278.97|2278.97|2279.02|2279.02|2278.97|2278.97|0
1630065430000|2021-08-27 11:57:10|2278.9|2278.9|2278.97|2278.97|2278.97|2278.97|2278.9|2278.9|0
1630065440000|2021-08-27 11:57:20|2278.9|2278.9|2279.02|2279.02|2279.02|2279.02|2278.78|2278.78|0
1630065450000|2021-08-27 11:57:30|2279.07|2279.07|2279.1|2279.1|2279.1|2279.1|2279.07|2279.07|0
1630065470000|2021-08-27 11:57:50|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|0
1630065480000|2021-08-27 11:58:00|2278.99|2278.99|2278.99|2278.99|2278.99|2278.99|2278.99|2278.99|0
1630065500000|2021-08-27 11:58:20|2278.9|2278.9|2278.77|2278.77|2278.9|2278.9|2278.77|2278.77|0
1630065510000|2021-08-27 11:58:30|2278.85|2278.85|2278.9|2278.9|2278.9|2278.9|2278.85|2278.85|0
1630065540000|2021-08-27 11:59:00|2279.16|2279.16|2279.33|2279.33|2279.33|2279.33|2279.16|2279.16|0
1630065550000|2021-08-27 11:59:10|2279.48|2279.48|2279.41|2279.41|2279.48|2279.48|2279.41|2279.41|0
1630065560000|2021-08-27 11:59:20|2279.32|2279.32|2279.76|2279.76|2279.76|2279.76|2279.32|2279.32|0
1630065580000|2021-08-27 11:59:40|2279.85|2279.85|2279.85|2279.85|2279.85|2279.85|2279.85|2279.85|0
1630065590000|2021-08-27 11:59:50|2279.8|2279.8|2280|2280|2280|2280|2279.8|2279.8|0
1630065600000|2021-08-27 12:00:00|2280.06|2280.06|2280.03|2280.03|2280.11|2280.11|2280.03|2280.03|0
1630065610000|2021-08-27 12:00:10|2279.96|2279.96|2279.7|2279.7|2279.96|2279.96|2279.7|2279.7|0
1630065630000|2021-08-27 12:00:30|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|2279.53|0
1630065650000|2021-08-27 12:00:50|2279.1|2279.1|2279.05|2279.05|2279.1|2279.1|2279.05|2279.05|0
1630065660000|2021-08-27 12:01:00|2279|2279|2278.96|2278.96|2279|2279|2278.96|2278.96|0
1630065670000|2021-08-27 12:01:10|2278.92|2278.92|2278.92|2278.92|2278.92|2278.92|2278.92|2278.92|0
1630065680000|2021-08-27 12:01:20|2278.66|2278.66|2279.09|2279.09|2279.09|2279.09|2278.66|2278.66|0
1630065700000|2021-08-27 12:01:40|2278.97|2278.97|2278.97|2278.97|2278.97|2278.97|2278.97|2278.97|0
1630065720000|2021-08-27 12:02:00|2279.06|2279.06|2279.06|2279.06|2279.06|2279.06|2279.06|2279.06|0
1630065730000|2021-08-27 12:02:10|2279.1|2279.1|2278.98|2278.98|2279.1|2279.1|2278.98|2278.98|0
1630065740000|2021-08-27 12:02:20|2279.06|2279.06|2278.89|2278.89|2279.06|2279.06|2278.89|2278.89|0
1630065760000|2021-08-27 12:02:40|2279.32|2279.32|2279.32|2279.32|2279.5|2279.5|2279.32|2279.32|0
1630065780000|2021-08-27 12:03:00|2279.42|2279.42|2279.47|2279.47|2279.47|2279.47|2279.42|2279.42|0
1630065790000|2021-08-27 12:03:10|2279.13|2279.13|2279.65|2279.65|2279.65|2279.65|2279.13|2279.13|0
1630065810000|2021-08-27 12:03:30|2279.72|2279.72|2279.72|2279.72|2279.72|2279.72|2279.72|2279.72|0
1630065820000|2021-08-27 12:03:40|2279.66|2279.66|2279.77|2279.77|2279.77|2279.77|2279.66|2279.66|0
1630065830000|2021-08-27 12:03:50|2279.86|2279.86|2279.91|2279.91|2279.91|2279.91|2279.86|2279.86|0
1630065840000|2021-08-27 12:04:00|2279.88|2279.88|2279.62|2279.62|2279.88|2279.88|2279.62|2279.62|0
1630065870000|2021-08-27 12:04:30|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|2279.68|0
1630065910000|2021-08-27 12:05:10|2279.66|2279.66|2279.76|2279.76|2279.76|2279.76|2279.66|2279.66|0
1630065920000|2021-08-27 12:05:20|2279.87|2279.87|2279.93|2279.93|2279.93|2279.93|2279.87|2279.87|0
1630065930000|2021-08-27 12:05:30|2280.04|2280.04|2280.04|2280.04|2280.04|2280.04|2280.04|2280.04|0
1630065950000|2021-08-27 12:05:50|2280.12|2280.12|2280.3|2280.3|2280.38|2280.38|2280.12|2280.12|0
1630065960000|2021-08-27 12:06:00|2280.39|2280.39|2280.35|2280.35|2280.39|2280.39|2280.3|2280.3|0
1630065970000|2021-08-27 12:06:10|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|0
1630065980000|2021-08-27 12:06:20|2280.35|2280.35|2280.35|2280.35|2280.35|2280.35|2280.35|2280.35|0
1630065990000|2021-08-27 12:06:30|2280.53|2280.53|2280.53|2280.53|2280.53|2280.53|2280.53|2280.53|0
1630066000000|2021-08-27 12:06:40|2280.79|2280.79|2280.53|2280.53|2280.79|2280.79|2280.53|2280.53|0
1630066010000|2021-08-27 12:06:50|2280.55|2280.55|2280.55|2280.55|2280.55|2280.55|2280.55|2280.55|0
1630066020000|2021-08-27 12:07:00|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|0
1630066040000|2021-08-27 12:07:20|2280.55|2280.55|2280.55|2280.55|2280.55|2280.55|2280.55|2280.55|0
1630066050000|2021-08-27 12:07:30|2280.46|2280.46|2280.46|2280.46|2280.46|2280.46|2280.46|2280.46|0
1630066100000|2021-08-27 12:08:20|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|2280.41|0
1630066120000|2021-08-27 12:08:40|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|2280.5|0
1630066130000|2021-08-27 12:08:50|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|2280.15|0
1630066140000|2021-08-27 12:09:00|2280.06|2280.06|2280.06|2280.06|2280.06|2280.06|2280.06|2280.06|0
1630066160000|2021-08-27 12:09:20|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|0
1630066170000|2021-08-27 12:09:30|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|2280.36|0
1630066200000|2021-08-27 12:10:00|2280.26|2280.26|2280.47|2280.47|2280.47|2280.47|2280.17|2280.17|0
1630066210000|2021-08-27 12:10:10|2280.38|2280.38|2280.38|2280.38|2280.38|2280.38|2280.38|2280.38|0
1630066220000|2021-08-27 12:10:20|2280.32|2280.32|2280.32|2280.32|2280.32|2280.32|2280.32|2280.32|0
1630066240000|2021-08-27 12:10:40|2280.42|2280.42|2280.46|2280.46|2280.46|2280.46|2280.42|2280.42|0
1630066280000|2021-08-27 12:11:20|2280.51|2280.51|2280.51|2280.51|2280.51|2280.51|2280.51|2280.51|0
1630066310000|2021-08-27 12:11:50|2280.56|2280.56|2280.38|2280.38|2280.56|2280.56|2280.38|2280.38|0
1630066320000|2021-08-27 12:12:00|2280.33|2280.33|2280.42|2280.42|2280.42|2280.42|2280.33|2280.33|0
1630066330000|2021-08-27 12:12:10|2280.5|2280.5|2280.44|2280.44|2280.5|2280.5|2280.42|2280.42|0
1630066340000|2021-08-27 12:12:20|2280.79|2280.79|2280.44|2280.44|2280.79|2280.79|2280.44|2280.44|0
1630066350000|2021-08-27 12:12:30|2280.62|2280.62|2280.44|2280.44|2280.88|2280.88|2280.44|2280.44|0
1630066360000|2021-08-27 12:12:40|2280.62|2280.62|2280.44|2280.44|2280.62|2280.62|2280.36|2280.36|0
1630066370000|2021-08-27 12:12:50|2280.53|2280.53|2280.53|2280.53|2280.53|2280.53|2280.53|2280.53|0
1630066380000|2021-08-27 12:13:00|2280.44|2280.44|2280.44|2280.44|2280.44|2280.44|2280.44|2280.44|0
1630066390000|2021-08-27 12:13:10|2280.35|2280.35|2280.41|2280.41|2280.41|2280.41|2280.35|2280.35|0
1630066400000|2021-08-27 12:13:20|2280.44|2280.44|2280.45|2280.45|2280.45|2280.45|2280.44|2280.44|0
1630066440000|2021-08-27 12:14:00|2280.55|2280.55|2280.64|2280.64|2280.64|2280.64|2280.55|2280.55|0
1630066450000|2021-08-27 12:14:10|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|0
1630066460000|2021-08-27 12:14:20|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|2280.72|0
1630066470000|2021-08-27 12:14:30|2280.74|2280.74|2280.74|2280.74|2281|2281|2280.74|2280.74|0
1630066480000|2021-08-27 12:14:40|2281|2281|2280.74|2280.74|2281.03|2281.03|2280.74|2280.74|0
1630066490000|2021-08-27 12:14:50|2280.91|2280.91|2280.88|2280.88|2280.91|2280.91|2280.88|2280.88|0
1630066500000|2021-08-27 12:15:00|2280.97|2280.97|2280.73|2280.73|2280.97|2280.97|2280.71|2280.71|0
1630066510000|2021-08-27 12:15:10|2280.99|2280.99|2280.64|2280.64|2280.99|2280.99|2280.64|2280.64|0
1630066530000|2021-08-27 12:15:30|2280.81|2280.81|2280.73|2280.73|2281.07|2281.07|2280.73|2280.73|0
1630066540000|2021-08-27 12:15:40|2280.81|2280.81|2280.8|2280.8|2281.07|2281.07|2280.73|2280.73|0
1630066550000|2021-08-27 12:15:50|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|0
1630066560000|2021-08-27 12:16:00|2280.72|2280.72|2280.77|2280.77|2280.77|2280.77|2280.72|2280.72|0
1630066570000|2021-08-27 12:16:10|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|0
1630066600000|2021-08-27 12:16:40|2280.58|2280.58|2280.6|2280.6|2280.77|2280.77|2280.58|2280.58|0
1630066610000|2021-08-27 12:16:50|2280.69|2280.69|2281.03|2281.03|2281.03|2281.03|2280.69|2280.69|0
1630066620000|2021-08-27 12:17:00|2281.08|2281.08|2281.13|2281.13|2281.13|2281.13|2281.08|2281.08|0
1630066640000|2021-08-27 12:17:20|2281.09|2281.09|2281.09|2281.09|2281.09|2281.09|2281.09|2281.09|0
1630066650000|2021-08-27 12:17:30|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|0
1630066670000|2021-08-27 12:17:50|2281.22|2281.22|2281.22|2281.22|2281.22|2281.22|2281.22|2281.22|0
1630066680000|2021-08-27 12:18:00|2281.28|2281.28|2281.32|2281.32|2281.34|2281.34|2281.23|2281.23|0
1630066700000|2021-08-27 12:18:20|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|0
1630066710000|2021-08-27 12:18:30|2281.18|2281.18|2281.18|2281.18|2281.18|2281.18|2281.18|2281.18|0
1630066730000|2021-08-27 12:18:50|2280.66|2280.66|2280.66|2280.66|2280.66|2280.66|2280.66|2280.66|0
1630066740000|2021-08-27 12:19:00|2280.32|2280.32|2280.14|2280.14|2280.66|2280.66|2280.14|2280.14|0
1630066800000|2021-08-27 12:20:00|2280.09|2280.09|2280.15|2280.15|2280.15|2280.15|2280.02|2280.02|0
1630066820000|2021-08-27 12:20:20|2280.93|2280.93|2281.02|2281.02|2281.02|2281.02|2280.93|2280.93|0
1630066850000|2021-08-27 12:20:50|2281.22|2281.22|2281.22|2281.22|2281.22|2281.22|2281.22|2281.22|0
1630066860000|2021-08-27 12:21:00|2281.25|2281.25|2281.74|2281.74|2281.74|2281.74|2281.25|2281.25|0
1630066870000|2021-08-27 12:21:10|2281.89|2281.89|2282.15|2282.15|2282.15|2282.15|2281.89|2281.89|0
1630066880000|2021-08-27 12:21:20|2282.22|2282.22|2282.22|2282.22|2282.33|2282.33|2282.22|2282.22|0
1630066890000|2021-08-27 12:21:30|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|0
1630066910000|2021-08-27 12:21:50|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|0
1630066920000|2021-08-27 12:22:00|2281.93|2281.93|2281.58|2281.58|2281.93|2281.93|2281.58|2281.58|0
1630066930000|2021-08-27 12:22:10|2281.59|2281.59|2281.58|2281.58|2281.59|2281.59|2281.58|2281.58|0
1630066950000|2021-08-27 12:22:30|2281.63|2281.63|2281.63|2281.63|2281.63|2281.63|2281.63|2281.63|0
1630066970000|2021-08-27 12:22:50|2281.19|2281.19|2281.19|2281.19|2281.19|2281.19|2281.19|2281.19|0
1630066980000|2021-08-27 12:23:00|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|2281.14|0
1630066990000|2021-08-27 12:23:10|2281.11|2281.11|2281.11|2281.11|2281.11|2281.11|2281.11|2281.11|0
1630067000000|2021-08-27 12:23:20|2281.17|2281.17|2281.23|2281.23|2281.23|2281.23|2281.17|2281.17|0
1630067050000|2021-08-27 12:24:10|2281.3|2281.3|2281.19|2281.19|2281.3|2281.3|2281.19|2281.19|0
1630067060000|2021-08-27 12:24:20|2281.28|2281.28|2281.28|2281.28|2281.28|2281.28|2281.28|2281.28|0
1630067070000|2021-08-27 12:24:30|2281.3|2281.3|2281.33|2281.33|2281.33|2281.33|2281.3|2281.3|0
1630067080000|2021-08-27 12:24:40|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|0
1630067090000|2021-08-27 12:24:50|2280.98|2280.98|2280.89|2280.89|2280.98|2280.98|2280.89|2280.89|0
1630067110000|2021-08-27 12:25:10|2280.9|2280.9|2280.9|2280.9|2280.9|2280.9|2280.9|2280.9|0
1630067120000|2021-08-27 12:25:20|2280.95|2280.95|2280.93|2280.93|2280.95|2280.95|2280.93|2280.93|0
1630067130000|2021-08-27 12:25:30|2280.9|2280.9|2281.02|2281.02|2281.02|2281.02|2280.9|2280.9|0
1630067140000|2021-08-27 12:25:40|2280.92|2280.92|2280.97|2280.97|2280.97|2280.97|2280.79|2280.79|0
1630067150000|2021-08-27 12:25:50|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|2281.07|0
1630067160000|2021-08-27 12:26:00|2281.17|2281.17|2281.26|2281.26|2281.26|2281.26|2281.17|2281.17|0
1630067170000|2021-08-27 12:26:10|2280.91|2280.91|2280.91|2280.91|2281.17|2281.17|2280.91|2280.91|0
1630067180000|2021-08-27 12:26:20|2280.31|2280.31|2280.31|2280.31|2280.31|2280.31|2280.31|2280.31|0
1630067190000|2021-08-27 12:26:30|2280.25|2280.25|2280.16|2280.16|2280.25|2280.25|2279.99|2279.99|0
1630067200000|2021-08-27 12:26:40|2280.18|2280.18|2280.37|2280.37|2280.37|2280.37|2280.18|2280.18|0
1630067210000|2021-08-27 12:26:50|2280.35|2280.35|2280.49|2280.49|2280.49|2280.49|2280.32|2280.32|0
1630067230000|2021-08-27 12:27:10|2280.54|2280.54|2280.63|2280.63|2280.63|2280.63|2280.54|2280.54|0
1630067250000|2021-08-27 12:27:30|2280.74|2280.74|2280.74|2280.74|2280.74|2280.74|2280.74|2280.74|0
1630067260000|2021-08-27 12:27:40|2280.83|2280.83|2281.01|2281.01|2281.01|2281.01|2280.83|2280.83|0
1630067270000|2021-08-27 12:27:50|2281.09|2281.09|2281.03|2281.03|2281.09|2281.09|2281.03|2281.03|0
1630067300000|2021-08-27 12:28:20|2280.97|2280.97|2281.19|2281.19|2281.19|2281.19|2280.97|2280.97|0
1630067340000|2021-08-27 12:29:00|2281.36|2281.36|2281.36|2281.36|2281.36|2281.36|2281.36|2281.36|0
1630067350000|2021-08-27 12:29:10|2281.27|2281.27|2281|2281|2281.27|2281.27|2281|2281|0
1630067360000|2021-08-27 12:29:20|2280.65|2280.65|2280.82|2280.82|2280.82|2280.82|2280.65|2280.65|0
1630067370000|2021-08-27 12:29:30|2280.88|2280.88|2280.76|2280.76|2280.88|2280.88|2280.76|2280.76|0
1630067390000|2021-08-27 12:29:50|2280.41|2280.41|2280.49|2280.49|2280.49|2280.49|2280.41|2280.41|0
1630067400000|2021-08-27 12:30:00|2280.6|2280.6|2280.21|2280.21|2280.68|2280.68|2280.1|2280.1|0
1630067410000|2021-08-27 12:30:10|2280.32|2280.32|2280.28|2280.28|2280.32|2280.32|2280.23|2280.23|0
1630067420000|2021-08-27 12:30:20|2280.16|2280.16|2280.07|2280.07|2280.16|2280.16|2280.07|2280.07|0
1630067430000|2021-08-27 12:30:30|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|0
1630067440000|2021-08-27 12:30:40|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|0
1630067450000|2021-08-27 12:30:50|2280.36|2280.36|2280.45|2280.45|2280.45|2280.45|2280.36|2280.36|0
1630067460000|2021-08-27 12:31:00|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|0
1630067470000|2021-08-27 12:31:10|2280.33|2280.33|2280.71|2280.71|2280.71|2280.71|2280.33|2280.33|0
1630067480000|2021-08-27 12:31:20|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|2280.89|0
1630067490000|2021-08-27 12:31:30|2280.94|2280.94|2281.12|2281.12|2281.12|2281.12|2280.94|2280.94|0
1630067500000|2021-08-27 12:31:40|2281.38|2281.38|2281.29|2281.29|2281.38|2281.38|2281.2|2281.2|0
1630067510000|2021-08-27 12:31:50|2281.73|2281.73|2281.64|2281.64|2281.73|2281.73|2281.64|2281.64|0
1630067520000|2021-08-27 12:32:00|2281.9|2281.9|2281.9|2281.9|2281.9|2281.9|2281.9|2281.9|0
1630067540000|2021-08-27 12:32:20|2281.73|2281.73|2282.42|2282.42|2282.42|2282.42|2281.73|2281.73|0
1630067560000|2021-08-27 12:32:40|2282.45|2282.45|2282.65|2282.65|2282.65|2282.65|2282.45|2282.45|0
1630067570000|2021-08-27 12:32:50|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|0
1630067580000|2021-08-27 12:33:00|2282.79|2282.79|2282.33|2282.33|2282.79|2282.79|2282.33|2282.33|0
1630067590000|2021-08-27 12:33:10|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|0
1630067610000|2021-08-27 12:33:30|2282.36|2282.36|2282.54|2282.54|2282.54|2282.54|2282.36|2282.36|0
1630067620000|2021-08-27 12:33:40|2282.57|2282.57|2282.69|2282.69|2282.73|2282.73|2282.55|2282.55|0
1630067640000|2021-08-27 12:34:00|2282.75|2282.75|2283.11|2283.11|2283.11|2283.11|2282.75|2282.75|0
1630067650000|2021-08-27 12:34:10|2283.23|2283.23|2283.16|2283.16|2283.61|2283.61|2283.16|2283.16|0
1630067690000|2021-08-27 12:34:50|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|2283.1|0
1630067700000|2021-08-27 12:35:00|2283.14|2283.14|2283.19|2283.19|2283.19|2283.19|2283.14|2283.14|0
1630067750000|2021-08-27 12:35:50|2283.14|2283.14|2282.8|2282.8|2283.14|2283.14|2282.8|2282.8|0
1630067760000|2021-08-27 12:36:00|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|0
1630067780000|2021-08-27 12:36:20|2282.5|2282.5|2282.56|2282.56|2282.56|2282.56|2282.5|2282.5|0
1630067790000|2021-08-27 12:36:30|2282.72|2282.72|2282.98|2282.98|2282.98|2282.98|2282.72|2282.72|0
1630067800000|2021-08-27 12:36:40|2282.93|2282.93|2282.93|2282.93|2282.93|2282.93|2282.93|2282.93|0
1630067810000|2021-08-27 12:36:50|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|2282.76|0
1630067820000|2021-08-27 12:37:00|2282.81|2282.81|2282.64|2282.64|2282.81|2282.81|2282.64|2282.64|0
1630067830000|2021-08-27 12:37:10|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|0
1630067870000|2021-08-27 12:37:50|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|0
1630067880000|2021-08-27 12:38:00|2282.78|2282.78|2283.04|2283.04|2283.04|2283.04|2282.78|2282.78|0
1630067890000|2021-08-27 12:38:10|2283.09|2283.09|2283.06|2283.06|2283.09|2283.09|2282.98|2282.98|0
1630067900000|2021-08-27 12:38:20|2283.15|2283.15|2284.02|2284.02|2284.02|2284.02|2283.15|2283.15|0
1630067940000|2021-08-27 12:39:00|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|2284.12|0
1630067950000|2021-08-27 12:39:10|2284.02|2284.02|2283.91|2283.91|2284.02|2284.02|2283.91|2283.91|0
1630067960000|2021-08-27 12:39:20|2283.8|2283.8|2283.86|2283.86|2283.88|2283.88|2283.8|2283.8|0
1630067970000|2021-08-27 12:39:30|2283.91|2283.91|2283.91|2283.91|2283.91|2283.91|2283.91|2283.91|0
1630067980000|2021-08-27 12:39:40|2283.93|2283.93|2283.95|2283.95|2283.95|2283.95|2283.93|2283.93|0
1630068020000|2021-08-27 12:40:20|2283.89|2283.89|2283.89|2283.89|2283.89|2283.89|2283.89|2283.89|0
1630068030000|2021-08-27 12:40:30|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|2284.5|0
1630068040000|2021-08-27 12:40:40|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|0
1630068050000|2021-08-27 12:40:50|2284.35|2284.35|2284.35|2284.35|2284.35|2284.35|2284.35|2284.35|0
1630068080000|2021-08-27 12:41:20|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|0
1630068090000|2021-08-27 12:41:30|2284.04|2284.04|2284.48|2284.48|2284.48|2284.48|2283.95|2283.95|0
1630068100000|2021-08-27 12:41:40|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|2284.66|0
1630068110000|2021-08-27 12:41:50|2284.62|2284.62|2284.76|2284.76|2284.76|2284.76|2284.62|2284.62|0
1630068120000|2021-08-27 12:42:00|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|0
1630068130000|2021-08-27 12:42:10|2284.91|2284.91|2284.91|2284.91|2284.91|2284.91|2284.91|2284.91|0
1630068150000|2021-08-27 12:42:30|2284.83|2284.83|2284.72|2284.72|2284.83|2284.83|2284.72|2284.72|0
1630068160000|2021-08-27 12:42:40|2284.81|2284.81|2284.81|2284.81|2284.81|2284.81|2284.81|2284.81|0
1630068180000|2021-08-27 12:43:00|2284.86|2284.86|2284.94|2284.94|2284.94|2284.94|2284.86|2284.86|0
1630068200000|2021-08-27 12:43:20|2284.93|2284.93|2284.89|2284.89|2284.93|2284.93|2284.89|2284.89|0
1630068270000|2021-08-27 12:44:30|2284.88|2284.88|2284.93|2284.93|2284.93|2284.93|2284.88|2284.88|0
1630068280000|2021-08-27 12:44:40|2284.84|2284.84|2284.73|2284.73|2284.84|2284.84|2284.73|2284.73|0
1630068290000|2021-08-27 12:44:50|2284.64|2284.64|2284.81|2284.81|2284.86|2284.86|2284.64|2284.64|0
1630068300000|2021-08-27 12:45:00|2284.98|2284.98|2284.98|2284.98|2284.98|2284.98|2284.98|2284.98|0
1630068310000|2021-08-27 12:45:10|2284.8|2284.8|2284.71|2284.71|2284.8|2284.8|2284.71|2284.71|0
1630068320000|2021-08-27 12:45:20|2284.66|2284.66|2284.12|2284.12|2284.69|2284.69|2284.12|2284.12|0
1630068330000|2021-08-27 12:45:30|2284.03|2284.03|2284.07|2284.07|2284.18|2284.18|2284.03|2284.03|0
1630068340000|2021-08-27 12:45:40|2284.03|2284.03|2283.95|2283.95|2284.03|2284.03|2283.95|2283.95|0
1630068360000|2021-08-27 12:46:00|2283.91|2283.91|2283.95|2283.95|2283.95|2283.95|2283.91|2283.91|0
1630068370000|2021-08-27 12:46:10|2283.87|2283.87|2283.87|2283.87|2283.87|2283.87|2283.87|2283.87|0
1630068380000|2021-08-27 12:46:20|2283.81|2283.81|2284.33|2284.33|2284.94|2284.94|2283.81|2283.81|0
1630068400000|2021-08-27 12:46:40|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|2284.68|0
1630068410000|2021-08-27 12:46:50|2284.85|2284.85|2284.84|2284.84|2284.85|2284.85|2284.84|2284.84|0
1630068430000|2021-08-27 12:47:10|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|2285.18|0
1630068460000|2021-08-27 12:47:40|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|0
1630068480000|2021-08-27 12:48:00|2285.18|2285.18|2285.09|2285.09|2285.18|2285.18|2285.09|2285.09|0
1630068510000|2021-08-27 12:48:30|2285.26|2285.26|2285.44|2285.44|2285.44|2285.44|2285.26|2285.26|0
1630068520000|2021-08-27 12:48:40|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|0
1630068530000|2021-08-27 12:48:50|2285.16|2285.16|2285.16|2285.16|2285.16|2285.16|2285.16|2285.16|0
1630068550000|2021-08-27 12:49:10|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|0
1630068580000|2021-08-27 12:49:40|2285.48|2285.48|2285.48|2285.48|2285.48|2285.48|2285.48|2285.48|0
1630068600000|2021-08-27 12:50:00|2285.57|2285.57|2285.47|2285.47|2285.57|2285.57|2285.47|2285.47|0
1630068610000|2021-08-27 12:50:10|2285.43|2285.43|2285.43|2285.43|2285.43|2285.43|2285.43|2285.43|0
1630068640000|2021-08-27 12:50:40|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|2285.47|0
1630068660000|2021-08-27 12:51:00|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|0
1630068670000|2021-08-27 12:51:10|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|2285.45|0
1630068680000|2021-08-27 12:51:20|2285.36|2285.36|2285.39|2285.39|2285.39|2285.39|2285.36|2285.36|0
1630068710000|2021-08-27 12:51:50|2285.44|2285.44|2285.44|2285.44|2285.44|2285.44|2285.44|2285.44|0
1630068720000|2021-08-27 12:52:00|2284.32|2284.32|2283.51|2283.51|2284.32|2284.32|2283.25|2283.25|0
1630068730000|2021-08-27 12:52:10|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|0
1630068740000|2021-08-27 12:52:20|2283.02|2283.02|2283.02|2283.02|2283.02|2283.02|2283.02|2283.02|0
1630068750000|2021-08-27 12:52:30|2282.98|2282.98|2283.1|2283.1|2283.1|2283.1|2282.93|2282.93|0
1630068760000|2021-08-27 12:52:40|2283.36|2283.36|2283.07|2283.07|2283.36|2283.36|2283.07|2283.07|0
1630068770000|2021-08-27 12:52:50|2283.13|2283.13|2283.13|2283.13|2283.13|2283.13|2283.13|2283.13|0
1630068790000|2021-08-27 12:53:10|2283.19|2283.19|2283.19|2283.19|2283.19|2283.19|2283.19|2283.19|0
1630068810000|2021-08-27 12:53:30|2283.09|2283.09|2282.68|2282.68|2283.09|2283.09|2282.68|2282.68|0
1630068830000|2021-08-27 12:53:50|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|0
1630068860000|2021-08-27 12:54:20|2282.24|2282.24|2281.98|2281.98|2282.24|2282.24|2281.98|2281.98|0
1630068880000|2021-08-27 12:54:40|2282.01|2282.01|2282.01|2282.01|2282.01|2282.01|2282.01|2282.01|0
1630068890000|2021-08-27 12:54:50|2282.19|2282.19|2282.19|2282.19|2282.19|2282.19|2282.19|2282.19|0
1630068900000|2021-08-27 12:55:00|2282.08|2282.08|2282.08|2282.08|2282.08|2282.08|2282.08|2282.08|0
1630068930000|2021-08-27 12:55:30|2282.04|2282.04|2282.04|2282.04|2282.04|2282.04|2282.04|2282.04|0
1630068940000|2021-08-27 12:55:40|2281.92|2281.92|2282.01|2282.01|2282.01|2282.01|2281.92|2281.92|0
1630068950000|2021-08-27 12:55:50|2281.92|2281.92|2282.01|2282.01|2282.01|2282.01|2281.92|2281.92|0
1630068960000|2021-08-27 12:56:00|2281.92|2281.92|2281.66|2281.66|2281.92|2281.92|2281.66|2281.66|0
1630068970000|2021-08-27 12:56:10|2281.84|2281.84|2281.84|2281.84|2281.84|2281.84|2281.84|2281.84|0
1630068990000|2021-08-27 12:56:30|2281.4|2281.4|2281.39|2281.39|2281.4|2281.4|2281.39|2281.39|0
1630069000000|2021-08-27 12:56:40|2281.29|2281.29|2281.18|2281.18|2281.29|2281.29|2281.18|2281.18|0
1630069010000|2021-08-27 12:56:50|2281.27|2281.27|2281.32|2281.32|2281.61|2281.61|2281.09|2281.09|0
1630069020000|2021-08-27 12:57:00|2281.35|2281.35|2281.09|2281.09|2281.35|2281.35|2281.09|2281.09|0
1630069030000|2021-08-27 12:57:10|2281|2281|2281|2281|2281|2281|2281|2281|0
1630069040000|2021-08-27 12:57:20|2281.44|2281.44|2281.33|2281.33|2281.44|2281.44|2281.33|2281.33|0
1630069050000|2021-08-27 12:57:30|2281.25|2281.25|2281.09|2281.09|2281.25|2281.25|2281.09|2281.09|0
1630069060000|2021-08-27 12:57:40|2281.16|2281.16|2280.66|2280.66|2281.16|2281.16|2280.63|2280.63|0
1630069070000|2021-08-27 12:57:50|2280.75|2280.75|2280.65|2280.65|2280.75|2280.75|2280.65|2280.65|0
1630069100000|2021-08-27 12:58:20|2279.87|2279.87|2279.76|2279.76|2279.87|2279.87|2279.76|2279.76|0
1630069120000|2021-08-27 12:58:40|2279.83|2279.83|2279.85|2279.85|2279.85|2279.85|2279.83|2279.83|0
1630069130000|2021-08-27 12:58:50|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|0
1630069140000|2021-08-27 12:59:00|2280.07|2280.07|2280.18|2280.18|2280.18|2280.18|2280.07|2280.07|0
1630069150000|2021-08-27 12:59:10|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|2280.28|0
1630069160000|2021-08-27 12:59:20|2280.46|2280.46|2280.2|2280.2|2280.46|2280.46|2280.2|2280.2|0
1630069170000|2021-08-27 12:59:30|2280.24|2280.24|2280.84|2280.84|2280.84|2280.84|2280.24|2280.24|0
1630069200000|2021-08-27 13:00:00|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|0
1630069210000|2021-08-27 13:00:10|2280.58|2280.58|2280.84|2280.84|2280.84|2280.84|2280.58|2280.58|0
1630069250000|2021-08-27 13:00:50|2280.32|2280.32|2280.32|2280.32|2280.32|2280.32|2280.32|2280.32|0
1630069280000|2021-08-27 13:01:20|2280.5|2280.5|2280.41|2280.41|2280.5|2280.5|2280.41|2280.41|0
1630069300000|2021-08-27 13:01:40|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|2280.47|0
1630069320000|2021-08-27 13:02:00|2280.37|2280.37|2279.76|2279.76|2280.37|2280.37|2279.76|2279.76|0
1630069340000|2021-08-27 13:02:20|2279.88|2279.88|2279.94|2279.94|2279.94|2279.94|2279.88|2279.88|0
1630069350000|2021-08-27 13:02:30|2279.99|2279.99|2280.04|2280.04|2280.04|2280.04|2279.99|2279.99|0
1630069360000|2021-08-27 13:02:40|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|0
1630069370000|2021-08-27 13:02:50|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|0
1630069380000|2021-08-27 13:03:00|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|0
1630069400000|2021-08-27 13:03:20|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|0
1630069430000|2021-08-27 13:03:50|2278.8|2278.8|2279.15|2279.15|2279.15|2279.15|2278.8|2278.8|0
1630069440000|2021-08-27 13:04:00|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|2278.98|0
1630069450000|2021-08-27 13:04:10|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|2279.15|0
1630069460000|2021-08-27 13:04:20|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|2278.89|0
1630069470000|2021-08-27 13:04:30|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|0
1630069480000|2021-08-27 13:04:40|2278.89|2278.89|2279.41|2279.41|2279.41|2279.41|2278.89|2278.89|0
1630069500000|2021-08-27 13:05:00|2278.63|2278.63|2278.72|2278.72|2278.72|2278.72|2278.63|2278.63|0
1630069510000|2021-08-27 13:05:10|2278.67|2278.67|2278.67|2278.67|2278.67|2278.67|2278.67|2278.67|0
1630069530000|2021-08-27 13:05:30|2278.64|2278.64|2278.64|2278.64|2278.64|2278.64|2278.64|2278.64|0
1630069540000|2021-08-27 13:05:40|2278.65|2278.65|2278.41|2278.41|2278.65|2278.65|2278.25|2278.25|0
1630069550000|2021-08-27 13:05:50|2278.45|2278.45|2278.45|2278.45|2278.45|2278.45|2278.45|2278.45|0
1630069580000|2021-08-27 13:06:20|2278.35|2278.35|2278.32|2278.32|2278.4|2278.4|2278.32|2278.32|0
1630069590000|2021-08-27 13:06:30|2278.24|2278.24|2278.03|2278.03|2278.24|2278.24|2278.03|2278.03|0
1630069600000|2021-08-27 13:06:40|2277.99|2277.99|2277.58|2277.58|2277.99|2277.99|2277.58|2277.58|0
1630069620000|2021-08-27 13:07:00|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|0
1630069630000|2021-08-27 13:07:10|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|0
1630069650000|2021-08-27 13:07:30|2277.99|2277.99|2278.17|2278.17|2278.17|2278.17|2277.99|2277.99|0
1630069660000|2021-08-27 13:07:40|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|0
1630069690000|2021-08-27 13:08:10|2277.56|2277.56|2277.56|2277.56|2277.56|2277.56|2277.56|2277.56|0
1630069700000|2021-08-27 13:08:20|2277.51|2277.51|2277.57|2277.57|2277.57|2277.57|2277.51|2277.51|0
1630069710000|2021-08-27 13:08:30|2277.48|2277.48|2277.48|2277.48|2277.48|2277.48|2277.48|2277.48|0
1630069730000|2021-08-27 13:08:50|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|0
1630069750000|2021-08-27 13:09:10|2277.02|2277.02|2276.58|2276.58|2277.02|2277.02|2276.58|2276.58|0
1630069780000|2021-08-27 13:09:40|2276.49|2276.49|2276.52|2276.52|2276.52|2276.52|2276.49|2276.49|0
1630069800000|2021-08-27 13:10:00|2276.48|2276.48|2276.6|2276.6|2276.6|2276.6|2276.48|2276.48|0
1630069820000|2021-08-27 13:10:20|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|0
1630069830000|2021-08-27 13:10:30|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|0
1630069850000|2021-08-27 13:10:50|2276.71|2276.71|2276.71|2276.71|2276.71|2276.71|2276.71|2276.71|0
1630069860000|2021-08-27 13:11:00|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|0
1630069870000|2021-08-27 13:11:10|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|0
1630069880000|2021-08-27 13:11:20|2276.41|2276.41|2276.15|2276.15|2276.41|2276.41|2276.15|2276.15|0
1630069890000|2021-08-27 13:11:30|2276.23|2276.23|2276.84|2276.84|2276.84|2276.84|2276.15|2276.15|0
1630069900000|2021-08-27 13:11:40|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|0
1630069930000|2021-08-27 13:12:10|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|2277.15|0
1630069940000|2021-08-27 13:12:20|2277.09|2277.09|2277.09|2277.09|2277.09|2277.09|2277.09|2277.09|0
1630069950000|2021-08-27 13:12:30|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|0
1630069960000|2021-08-27 13:12:40|2277.12|2277.12|2277.06|2277.06|2277.12|2277.12|2277.06|2277.06|0
1630069980000|2021-08-27 13:13:00|2276.97|2276.97|2277.15|2277.15|2277.15|2277.15|2276.97|2276.97|0
1630069990000|2021-08-27 13:13:10|2277.2|2277.2|2277.2|2277.2|2277.2|2277.2|2277.2|2277.2|0
1630070010000|2021-08-27 13:13:30|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|0
1630070020000|2021-08-27 13:13:40|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|0
1630070030000|2021-08-27 13:13:50|2277.95|2277.95|2277.95|2277.95|2277.95|2277.95|2277.95|2277.95|0
1630070040000|2021-08-27 13:14:00|2278.04|2278.04|2277.91|2277.91|2278.04|2278.04|2277.91|2277.91|0
1630070060000|2021-08-27 13:14:20|2277.85|2277.85|2277.74|2277.74|2277.85|2277.85|2277.74|2277.74|0
1630070090000|2021-08-27 13:14:50|2277.85|2277.85|2277.85|2277.85|2277.94|2277.94|2277.85|2277.85|0
1630070100000|2021-08-27 13:15:00|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|0
1630070110000|2021-08-27 13:15:10|2278.61|2278.61|2278.61|2278.61|2278.61|2278.61|2278.61|2278.61|0
1630070130000|2021-08-27 13:15:30|2278.56|2278.56|2278.56|2278.56|2278.64|2278.64|2278.47|2278.47|0
1630070150000|2021-08-27 13:15:50|2279.08|2279.08|2279.05|2279.05|2279.08|2279.08|2279.05|2279.05|0
1630070160000|2021-08-27 13:16:00|2279.11|2279.11|2278.87|2278.87|2279.22|2279.22|2278.87|2278.87|0
1630070170000|2021-08-27 13:16:10|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|2278.94|0
1630070200000|2021-08-27 13:16:40|2279.55|2279.55|2279.12|2279.12|2279.72|2279.72|2279.12|2279.12|0
1630070220000|2021-08-27 13:17:00|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|0
1630070230000|2021-08-27 13:17:10|2279.12|2279.12|2278.25|2278.25|2279.12|2279.12|2278.25|2278.25|0
1630070270000|2021-08-27 13:17:50|2278.68|2278.68|2278.38|2278.38|2278.68|2278.68|2278.38|2278.38|0
1630070290000|2021-08-27 13:18:10|2278.44|2278.44|2278.44|2278.44|2278.44|2278.44|2278.44|2278.44|0
1630070300000|2021-08-27 13:18:20|2278.41|2278.41|2278.07|2278.07|2278.41|2278.41|2278.07|2278.07|0
1630070310000|2021-08-27 13:18:30|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|2278.09|0
1630070320000|2021-08-27 13:18:40|2278.03|2278.03|2277.97|2277.97|2278.03|2278.03|2277.97|2277.97|0
1630070330000|2021-08-27 13:18:50|2277.88|2277.88|2277.88|2277.88|2277.88|2277.88|2277.88|2277.88|0
1630070340000|2021-08-27 13:19:00|2277.36|2277.36|2277.41|2277.41|2277.41|2277.41|2277.36|2277.36|0
1630070360000|2021-08-27 13:19:20|2277.32|2277.32|2277.42|2277.42|2277.42|2277.42|2277.06|2277.06|0
1630070370000|2021-08-27 13:19:30|2277.23|2277.23|2277.15|2277.15|2277.23|2277.23|2277.15|2277.15|0
1630070380000|2021-08-27 13:19:40|2277.27|2277.27|2277.18|2277.18|2277.27|2277.27|2277.07|2277.07|0
1630070390000|2021-08-27 13:19:50|2277.07|2277.07|2277.12|2277.12|2277.12|2277.12|2277.07|2277.07|0
1630070400000|2021-08-27 13:20:00|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|2277.05|0
1630070410000|2021-08-27 13:20:10|2277.1|2277.1|2276.84|2276.84|2277.1|2277.1|2276.84|2276.84|0
1630070440000|2021-08-27 13:20:40|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|0
1630070450000|2021-08-27 13:20:50|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|2276.96|0
1630070460000|2021-08-27 13:21:00|2277.01|2277.01|2277.16|2277.16|2277.16|2277.16|2277.01|2277.01|0
1630070470000|2021-08-27 13:21:10|2277.22|2277.22|2277.4|2277.4|2277.83|2277.83|2277.22|2277.22|0
1630070480000|2021-08-27 13:21:20|2277.34|2277.34|2277.34|2277.34|2277.34|2277.34|2277.34|2277.34|0
1630070490000|2021-08-27 13:21:30|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|0
1630070500000|2021-08-27 13:21:40|2277.24|2277.24|2277.24|2277.24|2277.24|2277.24|2277.24|2277.24|0
1630070510000|2021-08-27 13:21:50|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|0
1630070520000|2021-08-27 13:22:00|2277.81|2277.81|2277.9|2277.9|2277.9|2277.9|2277.81|2277.81|0
1630070530000|2021-08-27 13:22:10|2277.92|2277.92|2277.92|2277.92|2277.92|2277.92|2277.87|2277.87|0
1630070540000|2021-08-27 13:22:20|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|0
1630070570000|2021-08-27 13:22:50|2277.14|2277.14|2277.14|2277.14|2277.14|2277.14|2277.14|2277.14|0
1630070580000|2021-08-27 13:23:00|2277.05|2277.05|2276.99|2276.99|2277.05|2277.05|2276.99|2276.99|0
1630070590000|2021-08-27 13:23:10|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|2276.97|0
1630070600000|2021-08-27 13:23:20|2277.02|2277.02|2276.81|2276.81|2277.02|2277.02|2276.81|2276.81|0
1630070610000|2021-08-27 13:23:30|2276.82|2276.82|2276.82|2276.82|2276.82|2276.82|2276.82|2276.82|0
1630070640000|2021-08-27 13:24:00|2277.26|2277.26|2276.49|2276.49|2277.26|2277.26|2276.49|2276.49|0
1630070690000|2021-08-27 13:24:50|2276.44|2276.44|2276.4|2276.4|2276.44|2276.44|2276.4|2276.4|0
1630070700000|2021-08-27 13:25:00|2276.54|2276.54|2276.66|2276.66|2276.66|2276.66|2276.54|2276.54|0
1630070710000|2021-08-27 13:25:10|2276.74|2276.74|2277.17|2277.17|2277.17|2277.17|2276.74|2276.74|0
1630070740000|2021-08-27 13:25:40|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|2277.26|0
1630070750000|2021-08-27 13:25:50|2277.36|2277.36|2276.91|2276.91|2277.36|2277.36|2276.91|2276.91|0
1630070760000|2021-08-27 13:26:00|2276.81|2276.81|2276.81|2276.81|2276.81|2276.81|2276.81|2276.81|0
1630070770000|2021-08-27 13:26:10|2276.88|2276.88|2276.97|2276.97|2276.97|2276.97|2276.88|2276.88|0
1630070780000|2021-08-27 13:26:20|2277.02|2277.02|2277.11|2277.11|2277.11|2277.11|2277.02|2277.02|0
1630070790000|2021-08-27 13:26:30|2277.63|2277.63|2277.8|2277.8|2277.8|2277.8|2277.63|2277.63|0
1630070800000|2021-08-27 13:26:40|2277.77|2277.77|2277.89|2277.89|2277.89|2277.89|2277.77|2277.77|0
1630070830000|2021-08-27 13:27:10|2277.99|2277.99|2277.99|2277.99|2277.99|2277.99|2277.99|2277.99|0
1630070840000|2021-08-27 13:27:20|2277.73|2277.73|2277.73|2277.73|2277.73|2277.73|2277.73|2277.73|0
1630070860000|2021-08-27 13:27:40|2277.82|2277.82|2277.85|2277.85|2277.85|2277.85|2277.82|2277.82|0
1630070870000|2021-08-27 13:27:50|2277.42|2277.42|2277.3|2277.3|2277.42|2277.42|2277.28|2277.28|0
1630070880000|2021-08-27 13:28:00|2277.24|2277.24|2277.06|2277.06|2277.24|2277.24|2277.01|2277.01|0
1630070890000|2021-08-27 13:28:10|2277.5|2277.5|2277.51|2277.51|2277.58|2277.58|2277.46|2277.46|0
1630070900000|2021-08-27 13:28:20|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|0
1630070920000|2021-08-27 13:28:40|2277.37|2277.37|2277.37|2277.37|2277.37|2277.37|2277.37|2277.37|0
1630070940000|2021-08-27 13:29:00|2277.03|2277.03|2276.94|2276.94|2277.03|2277.03|2276.94|2276.94|0
1630070950000|2021-08-27 13:29:10|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|0
1630070960000|2021-08-27 13:29:20|2276.92|2276.92|2276.9|2276.9|2276.92|2276.92|2276.87|2276.87|0
1630070980000|2021-08-27 13:29:40|2276.82|2276.82|2276.82|2276.82|2276.82|2276.82|2276.82|2276.82|0
1630070990000|2021-08-27 13:29:50|2276.78|2276.78|2276.78|2276.78|2276.78|2276.78|2276.78|2276.78|0
1630071000000|2021-08-27 13:30:00|2276.73|2276.73|2276.37|2276.37|2277.08|2277.08|2276.27|2276.27|0
1630071010000|2021-08-27 13:30:10|2276.27|2276.27|2275.7|2275.7|2276.27|2276.27|2275.7|2275.7|0
1630071020000|2021-08-27 13:30:20|2275.6|2275.6|2275.82|2275.82|2276.09|2276.09|2275.6|2275.6|0
1630071030000|2021-08-27 13:30:30|2276.08|2276.08|2277.85|2277.85|2277.85|2277.85|2276.08|2276.08|0
1630071040000|2021-08-27 13:30:40|2277.94|2277.94|2277.11|2277.11|2278.06|2278.06|2277.11|2277.11|0
1630071060000|2021-08-27 13:31:00|2277.2|2277.2|2276.82|2276.82|2277.2|2277.2|2276.82|2276.82|0
1630071070000|2021-08-27 13:31:10|2276.95|2276.95|2276.84|2276.84|2276.95|2276.95|2276.84|2276.84|0
1630071080000|2021-08-27 13:31:20|2277.27|2277.27|2276.99|2276.99|2277.27|2277.27|2276.99|2276.99|0
1630071090000|2021-08-27 13:31:30|2277.08|2277.08|2276.9|2276.9|2277.08|2277.08|2276.9|2276.9|0
1630071100000|2021-08-27 13:31:40|2276.73|2276.73|2276.73|2276.73|2276.73|2276.73|2276.73|2276.73|0
1630071110000|2021-08-27 13:31:50|2276.76|2276.76|2275.37|2275.37|2276.76|2276.76|2275.29|2275.29|0
1630071120000|2021-08-27 13:32:00|2275.32|2275.32|2275.55|2275.55|2275.67|2275.67|2275.32|2275.32|0
1630071130000|2021-08-27 13:32:10|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|2275.61|0
1630071140000|2021-08-27 13:32:20|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|0
1630071150000|2021-08-27 13:32:30|2274.61|2274.61|2274.26|2274.26|2274.61|2274.61|2274.26|2274.26|0
1630071170000|2021-08-27 13:32:50|2274.44|2274.44|2273.95|2273.95|2274.44|2274.44|2273.95|2273.95|0
1630071180000|2021-08-27 13:33:00|2273.78|2273.78|2273.43|2273.43|2273.78|2273.78|2273.43|2273.43|0
1630071190000|2021-08-27 13:33:10|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|0
1630071200000|2021-08-27 13:33:20|2273.5|2273.5|2273.55|2273.55|2273.55|2273.55|2273.5|2273.5|0
1630071210000|2021-08-27 13:33:30|2273.48|2273.48|2274|2274|2274|2274|2273.48|2273.48|0
1630071220000|2021-08-27 13:33:40|2274.09|2274.09|2274.46|2274.46|2274.72|2274.72|2274.09|2274.09|0
1630071230000|2021-08-27 13:33:50|2274.44|2274.44|2274.53|2274.53|2274.53|2274.53|2274.36|2274.36|0
1630071240000|2021-08-27 13:34:00|2274.58|2274.58|2274.58|2274.58|2274.58|2274.58|2274.53|2274.53|0
1630071250000|2021-08-27 13:34:10|2274.23|2274.23|2274.19|2274.19|2274.23|2274.23|2274.19|2274.19|0
1630071260000|2021-08-27 13:34:20|2274.23|2274.23|2274.28|2274.28|2274.28|2274.28|2274.23|2274.23|0
1630071270000|2021-08-27 13:34:30|2275.15|2275.15|2275.58|2275.58|2275.58|2275.58|2275.15|2275.15|0
1630071280000|2021-08-27 13:34:40|2275.49|2275.49|2275.4|2275.4|2275.49|2275.49|2275.4|2275.4|0
1630071290000|2021-08-27 13:34:50|2274.71|2274.71|2274.89|2274.89|2274.89|2274.89|2274.63|2274.63|0
1630071300000|2021-08-27 13:35:00|2274.86|2274.86|2274.47|2274.47|2274.99|2274.99|2274.47|2274.47|0
1630071320000|2021-08-27 13:35:20|2274.39|2274.39|2274.39|2274.39|2274.39|2274.39|2274.39|2274.39|0
1630071330000|2021-08-27 13:35:30|2275.25|2275.25|2275.49|2275.49|2275.49|2275.49|2275.25|2275.25|0
1630071340000|2021-08-27 13:35:40|2275.67|2275.67|2275.72|2275.72|2275.72|2275.72|2275.67|2275.67|0
1630071350000|2021-08-27 13:35:50|2276.42|2276.42|2276.16|2276.16|2276.42|2276.42|2276.16|2276.16|0
1630071360000|2021-08-27 13:36:00|2276.07|2276.07|2276.07|2276.07|2276.07|2276.07|2276.07|2276.07|0
1630071370000|2021-08-27 13:36:10|2276.05|2276.05|2275.6|2275.6|2276.49|2276.49|2275.6|2275.6|0
1630071380000|2021-08-27 13:36:20|2275.55|2275.55|2274.83|2274.83|2275.55|2275.55|2274.79|2274.79|0
1630071390000|2021-08-27 13:36:30|2274.73|2274.73|2274.68|2274.68|2274.73|2274.73|2274.68|2274.68|0
1630071400000|2021-08-27 13:36:40|2274.63|2274.63|2274.66|2274.66|2274.66|2274.66|2274.63|2274.63|0
1630071410000|2021-08-27 13:36:50|2274.63|2274.63|2273.71|2273.71|2274.66|2274.66|2273.71|2273.71|0
1630071420000|2021-08-27 13:37:00|2273.76|2273.76|2273.76|2273.76|2273.76|2273.76|2273.76|2273.76|0
1630071430000|2021-08-27 13:37:10|2273.8|2273.8|2273.38|2273.38|2273.88|2273.88|2273.38|2273.38|0
1630071440000|2021-08-27 13:37:20|2273.26|2273.26|2273.13|2273.13|2273.26|2273.26|2273.13|2273.13|0
1630071460000|2021-08-27 13:37:40|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|0
1630071470000|2021-08-27 13:37:50|2273.44|2273.44|2273.44|2273.44|2273.44|2273.44|2273.44|2273.44|0
1630071490000|2021-08-27 13:38:10|2273.26|2273.26|2273.26|2273.26|2273.26|2273.26|2273.26|2273.26|0
1630071500000|2021-08-27 13:38:20|2273.21|2273.21|2273|2273|2273.21|2273.21|2273|2273|0
1630071510000|2021-08-27 13:38:30|2273.09|2273.09|2273.12|2273.12|2273.17|2273.17|2273.09|2273.09|0
1630071520000|2021-08-27 13:38:40|2273.46|2273.46|2273.72|2273.72|2273.72|2273.72|2273.46|2273.46|0
1630071540000|2021-08-27 13:39:00|2273.38|2273.38|2273.09|2273.09|2273.38|2273.38|2273.03|2273.03|0
1630071550000|2021-08-27 13:39:10|2273.14|2273.14|2273.14|2273.14|2273.14|2273.14|2273.14|2273.14|0
1630071560000|2021-08-27 13:39:20|2273.17|2273.17|2272.65|2272.65|2273.17|2273.17|2272.65|2272.65|0
1630071570000|2021-08-27 13:39:30|2272.7|2272.7|2272.68|2272.68|2272.7|2272.7|2272.68|2272.68|0
1630071580000|2021-08-27 13:39:40|2272.79|2272.79|2272.53|2272.53|2272.79|2272.79|2272.53|2272.53|0
1630071600000|2021-08-27 13:40:00|2272.54|2272.54|2272.42|2272.42|2272.54|2272.54|2272.42|2272.42|0
1630071610000|2021-08-27 13:40:10|2271.81|2271.81|2272.52|2272.52|2272.52|2272.52|2271.81|2271.81|0
1630071620000|2021-08-27 13:40:20|2273.3|2273.3|2273.3|2273.3|2273.35|2273.35|2273.3|2273.3|0
1630071630000|2021-08-27 13:40:30|2273.36|2273.36|2273.42|2273.42|2273.42|2273.42|2273.36|2273.36|0
1630071640000|2021-08-27 13:40:40|2273.37|2273.37|2272.31|2272.31|2273.4|2273.4|2272.31|2272.31|0
1630071650000|2021-08-27 13:40:50|2272.32|2272.32|2272.67|2272.67|2272.67|2272.67|2272.27|2272.27|0
1630071660000|2021-08-27 13:41:00|2272.64|2272.64|2272.35|2272.35|2272.76|2272.76|2272.35|2272.35|0
1630071670000|2021-08-27 13:41:10|2272.29|2272.29|2272.31|2272.31|2272.31|2272.31|2272.29|2272.29|0
1630071690000|2021-08-27 13:41:30|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.31|2272.31|0
1630071700000|2021-08-27 13:41:40|2272.31|2272.31|2272.4|2272.4|2272.4|2272.4|2272.31|2272.31|0
1630071710000|2021-08-27 13:41:50|2272.35|2272.35|2272.35|2272.35|2272.35|2272.35|2272.35|2272.35|0
1630071720000|2021-08-27 13:42:00|2272.27|2272.27|2272.21|2272.21|2272.27|2272.27|2272.21|2272.21|0
1630071730000|2021-08-27 13:42:10|2272.26|2272.26|2272.35|2272.35|2272.35|2272.35|2272.26|2272.26|0
1630071750000|2021-08-27 13:42:30|2272.7|2272.7|2272.87|2272.87|2272.87|2272.87|2272.7|2272.7|0
1630071770000|2021-08-27 13:42:50|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|0
1630071780000|2021-08-27 13:43:00|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|0
1630071790000|2021-08-27 13:43:10|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|2271.88|0
1630071800000|2021-08-27 13:43:20|2271.72|2271.72|2271.7|2271.7|2271.72|2271.72|2271.7|2271.7|0
1630071810000|2021-08-27 13:43:30|2270.66|2270.66|2270.66|2270.66|2270.66|2270.66|2270.66|2270.66|0
1630071830000|2021-08-27 13:43:50|2270.31|2270.31|2270.4|2270.4|2270.4|2270.4|2270.31|2270.31|0
1630071850000|2021-08-27 13:44:10|2270.31|2270.31|2270.76|2270.76|2270.76|2270.76|2270.31|2270.31|0
1630071860000|2021-08-27 13:44:20|2270.59|2270.59|2270.59|2270.59|2270.59|2270.59|2270.59|2270.59|0
1630071870000|2021-08-27 13:44:30|2270.52|2270.52|2270.36|2270.36|2270.53|2270.53|2270.36|2270.36|0
1630071880000|2021-08-27 13:44:40|2270.4|2270.4|2270.16|2270.16|2270.42|2270.42|2270.16|2270.16|0
1630071890000|2021-08-27 13:44:50|2270.26|2270.26|2270.24|2270.24|2270.26|2270.26|2270.24|2270.24|0
1630071900000|2021-08-27 13:45:00|2270.29|2270.29|2270.42|2270.42|2270.42|2270.42|2270.29|2270.29|0
1630071910000|2021-08-27 13:45:10|2270.46|2270.46|2270.34|2270.34|2270.46|2270.46|2270.34|2270.34|0
1630071920000|2021-08-27 13:45:20|2269.65|2269.65|2269.77|2269.77|2269.77|2269.77|2269.65|2269.65|0
1630071930000|2021-08-27 13:45:30|2269.79|2269.79|2269.61|2269.61|2269.79|2269.79|2269.61|2269.61|0
1630071940000|2021-08-27 13:45:40|2269.58|2269.58|2269.58|2269.58|2269.58|2269.58|2269.58|2269.58|0
1630071950000|2021-08-27 13:45:50|2269.84|2269.84|2269.95|2269.95|2269.95|2269.95|2269.84|2269.84|0
1630071960000|2021-08-27 13:46:00|2270.02|2270.02|2270.25|2270.25|2270.25|2270.25|2270.02|2270.02|0
1630071970000|2021-08-27 13:46:10|2270.28|2270.28|2270.05|2270.05|2270.31|2270.31|2270.05|2270.05|0
1630071980000|2021-08-27 13:46:20|2269.45|2269.45|2269.13|2269.13|2269.45|2269.45|2268.84|2268.84|0
1630071990000|2021-08-27 13:46:30|2269.39|2269.39|2269.15|2269.15|2269.39|2269.39|2269.15|2269.15|0
1630072000000|2021-08-27 13:46:40|2269.27|2269.27|2269.27|2269.27|2269.27|2269.27|2269.27|2269.27|0
1630072010000|2021-08-27 13:46:50|2267.88|2267.88|2267.82|2267.82|2267.88|2267.88|2267.82|2267.82|0
1630072020000|2021-08-27 13:47:00|2267.78|2267.78|2267.73|2267.73|2267.95|2267.95|2267.73|2267.73|0
1630072030000|2021-08-27 13:47:10|2267.47|2267.47|2267.7|2267.7|2267.77|2267.77|2267.42|2267.42|0
1630072040000|2021-08-27 13:47:20|2267.27|2267.27|2267.32|2267.32|2267.32|2267.32|2267.27|2267.27|0
1630072050000|2021-08-27 13:47:30|2267.06|2267.06|2267.63|2267.63|2267.63|2267.63|2267.06|2267.06|0
1630072060000|2021-08-27 13:47:40|2267.72|2267.72|2267.76|2267.76|2267.76|2267.76|2267.72|2267.72|0
1630072070000|2021-08-27 13:47:50|2266.9|2266.9|2266.81|2266.81|2266.9|2266.9|2266.81|2266.81|0
1630072080000|2021-08-27 13:48:00|2266.72|2266.72|2266.63|2266.63|2266.72|2266.72|2266.63|2266.63|0
1630072090000|2021-08-27 13:48:10|2266.58|2266.58|2266.46|2266.46|2266.58|2266.58|2265.86|2265.86|0
1630072100000|2021-08-27 13:48:20|2266.42|2266.42|2266.37|2266.37|2266.42|2266.42|2266.37|2266.37|0
1630072110000|2021-08-27 13:48:30|2266.66|2266.66|2266.68|2266.68|2266.68|2266.68|2266.59|2266.59|0
1630072120000|2021-08-27 13:48:40|2266.58|2266.58|2266.84|2266.84|2266.94|2266.94|2266.58|2266.58|0
1630072130000|2021-08-27 13:48:50|2267.01|2267.01|2267.36|2267.36|2267.36|2267.36|2267.01|2267.01|0
1630072140000|2021-08-27 13:49:00|2267.88|2267.88|2268.36|2268.36|2268.36|2268.36|2267.88|2267.88|0
1630072150000|2021-08-27 13:49:10|2268.41|2268.41|2268.47|2268.47|2268.51|2268.51|2268.41|2268.41|0
1630072160000|2021-08-27 13:49:20|2268.53|2268.53|2268.63|2268.63|2268.71|2268.71|2268.53|2268.53|0
1630072170000|2021-08-27 13:49:30|2268.75|2268.75|2269.32|2269.32|2269.32|2269.32|2268.62|2268.62|0
1630072180000|2021-08-27 13:49:40|2269.66|2269.66|2269.55|2269.55|2269.66|2269.66|2269.55|2269.55|0
1630072190000|2021-08-27 13:49:50|2268.95|2268.95|2268.83|2268.83|2268.95|2268.95|2268.22|2268.22|0
1630072200000|2021-08-27 13:50:00|2268.72|2268.72|2268.21|2268.21|2268.75|2268.75|2268.15|2268.15|0
1630072210000|2021-08-27 13:50:10|2268.14|2268.14|2267.9|2267.9|2268.21|2268.21|2267.9|2267.9|0
1630072220000|2021-08-27 13:50:20|2267.46|2267.46|2267.46|2267.46|2267.46|2267.46|2267.46|2267.46|0
1630072230000|2021-08-27 13:50:30|2267.41|2267.41|2267.41|2267.41|2267.41|2267.41|2267.41|2267.41|0
1630072240000|2021-08-27 13:50:40|2267.76|2267.76|2268.19|2268.19|2268.19|2268.19|2267.76|2267.76|0
1630072250000|2021-08-27 13:50:50|2268.25|2268.25|2268.25|2268.25|2268.25|2268.25|2268.25|2268.25|0
1630072260000|2021-08-27 13:51:00|2268.23|2268.23|2268.86|2268.86|2269.01|2269.01|2268.23|2268.23|0
1630072270000|2021-08-27 13:51:10|2268.95|2268.95|2268.98|2268.98|2269.09|2269.09|2268.95|2268.95|0
1630072280000|2021-08-27 13:51:20|2268.89|2268.89|2268.89|2268.89|2268.89|2268.89|2268.89|2268.89|0
1630072290000|2021-08-27 13:51:30|2268.63|2268.63|2268.37|2268.37|2268.63|2268.63|2268.37|2268.37|0
1630072300000|2021-08-27 13:51:40|2268.32|2268.32|2268.44|2268.44|2268.44|2268.44|2268.32|2268.32|0
1630072310000|2021-08-27 13:51:50|2268.47|2268.47|2268.37|2268.37|2268.47|2268.47|2268.37|2268.37|0
1630072350000|2021-08-27 13:52:30|2268.35|2268.35|2268.35|2268.35|2268.35|2268.35|2268.35|2268.35|0
1630072360000|2021-08-27 13:52:40|2268.01|2268.01|2268.01|2268.01|2268.01|2268.01|2268.01|2268.01|0
1630072370000|2021-08-27 13:52:50|2267.49|2267.49|2267.57|2267.57|2267.57|2267.57|2267.49|2267.49|0
1630072380000|2021-08-27 13:53:00|2268.01|2268.01|2268.87|2268.87|2268.87|2268.87|2268.01|2268.01|0
1630072390000|2021-08-27 13:53:10|2268.84|2268.84|2268.67|2268.67|2268.9|2268.9|2268.67|2268.67|0
1630072400000|2021-08-27 13:53:20|2268.58|2268.58|2268.58|2268.58|2268.58|2268.58|2268.58|2268.58|0
1630072410000|2021-08-27 13:53:30|2268.48|2268.48|2269.37|2269.37|2269.63|2269.63|2268.33|2268.33|0
1630072420000|2021-08-27 13:53:40|2269.29|2269.29|2269.63|2269.63|2269.63|2269.63|2269.29|2269.29|0
1630072430000|2021-08-27 13:53:50|2270.07|2270.07|2269.72|2269.72|2270.07|2270.07|2269.72|2269.72|0
1630072450000|2021-08-27 13:54:10|2269.77|2269.77|2269.95|2269.95|2269.95|2269.95|2269.77|2269.77|0
1630072470000|2021-08-27 13:54:30|2269.98|2269.98|2270.55|2270.55|2270.55|2270.55|2269.98|2269.98|0
1630072490000|2021-08-27 13:54:50|2270.9|2270.9|2270.9|2270.9|2270.9|2270.9|2270.9|2270.9|0
1630072500000|2021-08-27 13:55:00|2270.88|2270.88|2271.53|2271.53|2271.53|2271.53|2270.75|2270.75|0
1630072510000|2021-08-27 13:55:10|2271.49|2271.49|2271.48|2271.48|2271.54|2271.54|2271.48|2271.48|0
1630072540000|2021-08-27 13:55:40|2271.53|2271.53|2270.97|2270.97|2271.53|2271.53|2270.97|2270.97|0
1630072560000|2021-08-27 13:56:00|2271.4|2271.4|2271.4|2271.4|2271.4|2271.4|2271.4|2271.4|0
1630072570000|2021-08-27 13:56:10|2271.14|2271.14|2271.14|2271.14|2271.14|2271.14|2271.14|2271.14|0
1630072580000|2021-08-27 13:56:20|2271.23|2271.23|2271.23|2271.23|2271.23|2271.23|2271.23|2271.23|0
1630072590000|2021-08-27 13:56:30|2271.06|2271.06|2270.97|2270.97|2271.06|2271.06|2270.97|2270.97|0
1630072600000|2021-08-27 13:56:40|2270.9|2270.9|2270.9|2270.9|2270.9|2270.9|2270.9|2270.9|0
1630072620000|2021-08-27 13:57:00|2270.94|2270.94|2270.99|2270.99|2270.99|2270.99|2270.94|2270.94|0
1630072630000|2021-08-27 13:57:10|2270.94|2270.94|2270.86|2270.86|2270.94|2270.94|2270.86|2270.86|0
1630072640000|2021-08-27 13:57:20|2270.68|2270.68|2270.6|2270.6|2270.68|2270.68|2270.6|2270.6|0
1630072650000|2021-08-27 13:57:30|2270.53|2270.53|2270.47|2270.47|2270.53|2270.53|2270.47|2270.47|0
1630072660000|2021-08-27 13:57:40|2270.52|2270.52|2270.55|2270.55|2270.58|2270.58|2270.52|2270.52|0
1630072670000|2021-08-27 13:57:50|2270.6|2270.6|2270.6|2270.6|2270.6|2270.6|2270.6|2270.6|0
1630072680000|2021-08-27 13:58:00|2270.84|2270.84|2271.05|2271.05|2271.16|2271.16|2270.82|2270.82|0
1630072690000|2021-08-27 13:58:10|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|2271.16|0
1630072700000|2021-08-27 13:58:20|2271.12|2271.12|2271.4|2271.4|2271.4|2271.4|2271.12|2271.12|0
1630072710000|2021-08-27 13:58:30|2271.52|2271.52|2271.79|2271.79|2271.79|2271.79|2271.52|2271.52|0
1630072720000|2021-08-27 13:58:40|2271.76|2271.76|2271.76|2271.76|2271.76|2271.76|2271.76|2271.76|0
1630072730000|2021-08-27 13:58:50|2271.71|2271.71|2271.71|2271.71|2271.71|2271.71|2271.71|2271.71|0
1630072740000|2021-08-27 13:59:00|2271.8|2271.8|2272.06|2272.06|2272.06|2272.06|2271.8|2271.8|0
1630072760000|2021-08-27 13:59:20|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|2272.32|0
1630072770000|2021-08-27 13:59:30|2271.89|2271.89|2271.8|2271.8|2271.89|2271.89|2271.8|2271.8|0
1630072790000|2021-08-27 13:59:50|2271.84|2271.84|2271.85|2271.85|2271.85|2271.85|2271.8|2271.8|0
1630072800000|2021-08-27 14:00:00|2271.94|2271.94|2269.88|2269.88|2271.99|2271.99|2269.37|2269.37|0
1630072810000|2021-08-27 14:00:10|2270.02|2270.02|2272.15|2272.15|2272.15|2272.15|2269.97|2269.97|0
1630072820000|2021-08-27 14:00:20|2272.21|2272.21|2272.47|2272.47|2272.47|2272.47|2272.21|2272.21|0
1630072830000|2021-08-27 14:00:30|2272.56|2272.56|2271.77|2271.77|2272.56|2272.56|2271.77|2271.77|0
1630072840000|2021-08-27 14:00:40|2271.6|2271.6|2271.81|2271.81|2271.81|2271.81|2271.42|2271.42|0
1630072850000|2021-08-27 14:00:50|2271.75|2271.75|2272.01|2272.01|2272.01|2272.01|2271.73|2271.73|0
1630072860000|2021-08-27 14:01:00|2271.83|2271.83|2271.74|2271.74|2271.83|2271.83|2271.73|2271.73|0
1630072870000|2021-08-27 14:01:10|2271.78|2271.78|2271.71|2271.71|2271.78|2271.78|2271.71|2271.71|0
1630072890000|2021-08-27 14:01:30|2271.82|2271.82|2271.82|2271.82|2271.82|2271.82|2271.82|2271.82|0
1630072900000|2021-08-27 14:01:40|2271.94|2271.94|2271.85|2271.85|2272.11|2272.11|2271.68|2271.68|0
1630072910000|2021-08-27 14:01:50|2271.91|2271.91|2272.12|2272.12|2272.25|2272.25|2271.91|2271.91|0
1630072920000|2021-08-27 14:02:00|2272.18|2272.18|2272.25|2272.25|2272.29|2272.29|2272.18|2272.18|0
1630072930000|2021-08-27 14:02:10|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|0
1630073060000|2021-08-27 14:04:20|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|0
1630073080000|2021-08-27 14:04:40|2273.31|2273.31|2272.79|2272.79|2273.31|2273.31|2272.79|2272.79|0
1630073090000|2021-08-27 14:04:50|2272.72|2272.72|2272.54|2272.54|2272.72|2272.72|2272.54|2272.54|0
1630073100000|2021-08-27 14:05:00|2272.58|2272.58|2271.68|2271.68|2272.58|2272.58|2271.68|2271.68|0
1630073110000|2021-08-27 14:05:10|2271.62|2271.62|2271.42|2271.42|2271.62|2271.62|2271.42|2271.42|0
1630073120000|2021-08-27 14:05:20|2271.34|2271.34|2271.34|2271.34|2271.34|2271.34|2271.34|2271.34|0
1630073130000|2021-08-27 14:05:30|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2270.99|2270.99|0
1630073140000|2021-08-27 14:05:40|2271.22|2271.22|2271.19|2271.19|2271.23|2271.23|2271.14|2271.14|0
1630073160000|2021-08-27 14:06:00|2271.1|2271.1|2272.2|2272.2|2272.2|2272.2|2271.1|2271.1|0
1630073170000|2021-08-27 14:06:10|2272.37|2272.37|2272.81|2272.81|2272.81|2272.81|2272.37|2272.37|0
1630073180000|2021-08-27 14:06:20|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|0
1630073190000|2021-08-27 14:06:30|2273.07|2273.07|2273.07|2273.07|2273.07|2273.07|2273.07|2273.07|0
1630073200000|2021-08-27 14:06:40|2272.97|2272.97|2272.25|2272.25|2272.97|2272.97|2272.25|2272.25|0
1630073210000|2021-08-27 14:06:50|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|0
1630073220000|2021-08-27 14:07:00|2272.41|2272.41|2272.34|2272.34|2272.41|2272.41|2272.34|2272.34|0
1630073230000|2021-08-27 14:07:10|2272.44|2272.44|2272.88|2272.88|2272.88|2272.88|2272.44|2272.44|0
1630073250000|2021-08-27 14:07:30|2272.95|2272.95|2272.94|2272.94|2272.95|2272.95|2272.94|2272.94|0
1630073260000|2021-08-27 14:07:40|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|0
1630073270000|2021-08-27 14:07:50|2273.04|2273.04|2273.38|2273.38|2273.38|2273.38|2273.04|2273.04|0
1630073280000|2021-08-27 14:08:00|2273.31|2273.31|2273.2|2273.2|2273.31|2273.31|2273.2|2273.2|0
1630073290000|2021-08-27 14:08:10|2272.68|2272.68|2272.68|2272.68|2272.68|2272.68|2272.68|2272.68|0
1630073300000|2021-08-27 14:08:20|2272.71|2272.71|2272.46|2272.46|2272.71|2272.71|2272.46|2272.46|0
1630073310000|2021-08-27 14:08:30|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|0
1630073320000|2021-08-27 14:08:40|2272.61|2272.61|2272.52|2272.52|2272.61|2272.61|2272.52|2272.52|0
1630073330000|2021-08-27 14:08:50|2272.44|2272.44|2272.09|2272.09|2272.53|2272.53|2272.09|2272.09|0
1630073350000|2021-08-27 14:09:10|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2271.89|2271.89|0
1630073360000|2021-08-27 14:09:20|2272.09|2272.09|2272.09|2272.09|2272.09|2272.09|2272.09|2272.09|0
1630073370000|2021-08-27 14:09:30|2272|2272|2271.78|2271.78|2272|2272|2271.65|2271.65|0
1630073390000|2021-08-27 14:09:50|2272.04|2272.04|2272.18|2272.18|2272.23|2272.23|2272.04|2272.04|0
1630073400000|2021-08-27 14:10:00|2272.2|2272.2|2272.38|2272.38|2272.38|2272.38|2272.2|2272.2|0
1630073410000|2021-08-27 14:10:10|2272.72|2272.72|2273.01|2273.01|2273.01|2273.01|2272.72|2272.72|0
1630073420000|2021-08-27 14:10:20|2272.57|2272.57|2272.57|2272.57|2272.57|2272.57|2272.57|2272.57|0
1630073430000|2021-08-27 14:10:30|2273.18|2273.18|2273.18|2273.18|2273.18|2273.18|2273.18|2273.18|0
1630073440000|2021-08-27 14:10:40|2273.32|2273.32|2273.48|2273.48|2273.48|2273.48|2273.32|2273.32|0
1630073450000|2021-08-27 14:10:50|2273.54|2273.54|2274.32|2274.32|2274.32|2274.32|2273.54|2273.54|0
1630073460000|2021-08-27 14:11:00|2274.75|2274.75|2274.75|2274.75|2274.75|2274.75|2274.75|2274.75|0
1630073470000|2021-08-27 14:11:10|2274.84|2274.84|2274.75|2274.75|2274.84|2274.84|2274.75|2274.75|0
1630073480000|2021-08-27 14:11:20|2274.23|2274.23|2274.14|2274.14|2274.23|2274.23|2274.14|2274.14|0
1630073490000|2021-08-27 14:11:30|2274.27|2274.27|2274.46|2274.46|2274.46|2274.46|2274.27|2274.27|0
1630073500000|2021-08-27 14:11:40|2274.57|2274.57|2274.24|2274.24|2274.57|2274.57|2274.24|2274.24|0
1630073510000|2021-08-27 14:11:50|2274.31|2274.31|2274.36|2274.36|2274.38|2274.38|2274.31|2274.31|0
1630073520000|2021-08-27 14:12:00|2274.28|2274.28|2274.61|2274.61|2274.61|2274.61|2274.18|2274.18|0
1630073540000|2021-08-27 14:12:20|2274.72|2274.72|2274.86|2274.86|2274.86|2274.86|2274.72|2274.72|0
1630073550000|2021-08-27 14:12:30|2275.09|2275.09|2274.94|2274.94|2275.09|2275.09|2274.94|2274.94|0
1630073560000|2021-08-27 14:12:40|2274.98|2274.98|2275.37|2275.37|2275.37|2275.37|2274.98|2274.98|0
1630073570000|2021-08-27 14:12:50|2275.39|2275.39|2275.47|2275.47|2275.47|2275.47|2275.39|2275.39|0
1630073580000|2021-08-27 14:13:00|2275.52|2275.52|2275.06|2275.06|2275.52|2275.52|2275.06|2275.06|0
1630073590000|2021-08-27 14:13:10|2275.32|2275.32|2275.23|2275.23|2275.32|2275.32|2275.23|2275.23|0
1630073600000|2021-08-27 14:13:20|2275.13|2275.13|2275.55|2275.55|2275.55|2275.55|2275.13|2275.13|0
1630073610000|2021-08-27 14:13:30|2275.46|2275.46|2275.46|2275.46|2275.46|2275.46|2275.46|2275.46|0
1630073620000|2021-08-27 14:13:40|2274.77|2274.77|2274.77|2274.77|2274.77|2274.77|2274.77|2274.77|0
1630073630000|2021-08-27 14:13:50|2274.78|2274.78|2274.78|2274.78|2274.78|2274.78|2274.78|2274.78|0
1630073640000|2021-08-27 14:14:00|2274.87|2274.87|2274.87|2274.87|2274.87|2274.87|2274.87|2274.87|0
1630073650000|2021-08-27 14:14:10|2274.91|2274.91|2275.54|2275.54|2275.54|2275.54|2274.85|2274.85|0
1630073660000|2021-08-27 14:14:20|2275.59|2275.59|2275.59|2275.59|2275.59|2275.59|2275.59|2275.59|0
1630073670000|2021-08-27 14:14:30|2275.63|2275.63|2276.07|2276.07|2276.07|2276.07|2275.63|2275.63|0
1630073680000|2021-08-27 14:14:40|2276|2276|2276|2276|2276|2276|2276|2276|0
1630073700000|2021-08-27 14:15:00|2276.06|2276.06|2276.7|2276.7|2276.7|2276.7|2276.06|2276.06|0
1630073710000|2021-08-27 14:15:10|2276.8|2276.8|2277.11|2277.11|2277.11|2277.11|2276.8|2276.8|0
1630073720000|2021-08-27 14:15:20|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|2277.01|0
1630073730000|2021-08-27 14:15:30|2277.1|2277.1|2277.36|2277.36|2277.36|2277.36|2277.1|2277.1|0
1630073740000|2021-08-27 14:15:40|2277.46|2277.46|2277.44|2277.44|2277.57|2277.57|2277.44|2277.44|0
1630073750000|2021-08-27 14:15:50|2277.57|2277.57|2277.17|2277.17|2277.57|2277.57|2277.17|2277.17|0
1630073760000|2021-08-27 14:16:00|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|0
1630073770000|2021-08-27 14:16:10|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|0
1630073780000|2021-08-27 14:16:20|2276.78|2276.78|2276.63|2276.63|2276.78|2276.78|2276.63|2276.63|0
1630073810000|2021-08-27 14:16:50|2276.98|2276.98|2277.12|2277.12|2277.38|2277.38|2276.98|2276.98|0
1630073820000|2021-08-27 14:17:00|2276.43|2276.43|2276.72|2276.72|2276.78|2276.78|2276.43|2276.43|0
1630073830000|2021-08-27 14:17:10|2276.84|2276.84|2276.68|2276.68|2276.84|2276.84|2276.62|2276.62|0
1630073840000|2021-08-27 14:17:20|2276.73|2276.73|2276.73|2276.73|2276.73|2276.73|2276.73|2276.73|0
1630073850000|2021-08-27 14:17:30|2276.67|2276.67|2277.18|2277.18|2277.18|2277.18|2276.67|2276.67|0
1630073860000|2021-08-27 14:17:40|2277.12|2277.12|2277.18|2277.18|2277.29|2277.29|2277.12|2277.12|0
1630073870000|2021-08-27 14:17:50|2277.44|2277.44|2277.7|2277.7|2277.7|2277.7|2277.44|2277.44|0
1630073880000|2021-08-27 14:18:00|2277.79|2277.79|2277.8|2277.8|2277.8|2277.8|2277.76|2277.76|0
1630073890000|2021-08-27 14:18:10|2277.75|2277.75|2277.32|2277.32|2277.75|2277.75|2277.06|2277.06|0
1630073910000|2021-08-27 14:18:30|2277.27|2277.27|2277.38|2277.38|2277.58|2277.58|2277.27|2277.27|0
1630073920000|2021-08-27 14:18:40|2277.58|2277.58|2278.26|2278.26|2278.26|2278.26|2277.58|2277.58|0
1630073930000|2021-08-27 14:18:50|2278.31|2278.31|2278.29|2278.29|2278.31|2278.31|2278.26|2278.26|0
1630073940000|2021-08-27 14:19:00|2278.47|2278.47|2278.64|2278.64|2278.64|2278.64|2278.41|2278.41|0
1630073950000|2021-08-27 14:19:10|2278.85|2278.85|2279.37|2279.37|2279.37|2279.37|2278.85|2278.85|0
1630073960000|2021-08-27 14:19:20|2279.55|2279.55|2279.55|2279.55|2279.55|2279.55|2279.55|2279.55|0
1630073970000|2021-08-27 14:19:30|2279.49|2279.49|2278.94|2278.94|2279.55|2279.55|2278.94|2278.94|0
1630073980000|2021-08-27 14:19:40|2279.03|2279.03|2279.01|2279.01|2279.07|2279.07|2279.01|2279.01|0
1630073990000|2021-08-27 14:19:50|2279.07|2279.07|2278.97|2278.97|2279.07|2279.07|2278.96|2278.96|0
1630074000000|2021-08-27 14:20:00|2279.41|2279.41|2279.61|2279.61|2279.66|2279.66|2279.41|2279.41|0
1630074010000|2021-08-27 14:20:10|2279.35|2279.35|2279.16|2279.16|2279.35|2279.35|2279.09|2279.09|0
1630074020000|2021-08-27 14:20:20|2279.26|2279.26|2279.53|2279.53|2279.53|2279.53|2279.26|2279.26|0
1630074030000|2021-08-27 14:20:30|2279.49|2279.49|2279.33|2279.33|2279.49|2279.49|2279.33|2279.33|0
1630074040000|2021-08-27 14:20:40|2279.47|2279.47|2279.74|2279.74|2279.74|2279.74|2279.42|2279.42|0
1630074050000|2021-08-27 14:20:50|2279.8|2279.8|2279.83|2279.83|2279.83|2279.83|2279.8|2279.8|0
1630074060000|2021-08-27 14:21:00|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|2280.01|0
1630074070000|2021-08-27 14:21:10|2279.92|2279.92|2279.87|2279.87|2280.18|2280.18|2279.83|2279.83|0
1630074080000|2021-08-27 14:21:20|2279.66|2279.66|2280.15|2280.15|2280.15|2280.15|2279.66|2279.66|0
1630074090000|2021-08-27 14:21:30|2280.2|2280.2|2280.05|2280.05|2280.2|2280.2|2280|2280|0
1630074100000|2021-08-27 14:21:40|2279.99|2279.99|2279.98|2279.98|2279.99|2279.99|2279.94|2279.94|0
1630074120000|2021-08-27 14:22:00|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|2280.07|0
1630074130000|2021-08-27 14:22:10|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|0
1630074140000|2021-08-27 14:22:20|2279.92|2279.92|2279.98|2279.98|2279.98|2279.98|2279.8|2279.8|0
1630074150000|2021-08-27 14:22:30|2280.04|2280.04|2280.04|2280.04|2280.04|2280.04|2280.04|2280.04|0
1630074170000|2021-08-27 14:22:50|2280.09|2280.09|2280.01|2280.01|2280.09|2280.09|2279.75|2279.75|0
1630074180000|2021-08-27 14:23:00|2279.91|2279.91|2279.91|2279.91|2279.91|2279.91|2279.56|2279.56|0
1630074190000|2021-08-27 14:23:10|2279.99|2279.99|2280.14|2280.14|2280.14|2280.14|2279.99|2279.99|0
1630074200000|2021-08-27 14:23:20|2280.31|2280.31|2280.41|2280.41|2280.41|2280.41|2280.31|2280.31|0
1630074210000|2021-08-27 14:23:30|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|2280.24|0
1630074220000|2021-08-27 14:23:40|2280.21|2280.21|2279.87|2279.87|2280.21|2280.21|2279.87|2279.87|0
1630074230000|2021-08-27 14:23:50|2279.88|2279.88|2280.49|2280.49|2280.49|2280.49|2279.88|2279.88|0
1630074240000|2021-08-27 14:24:00|2280.37|2280.37|2280.2|2280.2|2280.37|2280.37|2280.2|2280.2|0
1630074250000|2021-08-27 14:24:10|2280.29|2280.29|2280.87|2280.87|2280.87|2280.87|2280.29|2280.29|0
1630074260000|2021-08-27 14:24:20|2280.82|2280.82|2280.72|2280.72|2280.82|2280.82|2280.72|2280.72|0
1630074270000|2021-08-27 14:24:30|2280.66|2280.66|2281.28|2281.28|2281.28|2281.28|2280.66|2280.66|0
1630074280000|2021-08-27 14:24:40|2281.4|2281.4|2281.21|2281.21|2281.4|2281.4|2281.21|2281.21|0
1630074290000|2021-08-27 14:24:50|2281.38|2281.38|2281.19|2281.19|2281.38|2281.38|2281.19|2281.19|0
1630074300000|2021-08-27 14:25:00|2281.08|2281.08|2280.97|2280.97|2281.08|2281.08|2280.97|2280.97|0
1630074310000|2021-08-27 14:25:10|2280.92|2280.92|2280.97|2280.97|2280.97|2280.97|2280.92|2280.92|0
1630074320000|2021-08-27 14:25:20|2281.02|2281.02|2281|2281|2281.02|2281.02|2280.66|2280.66|0
1630074330000|2021-08-27 14:25:30|2281.44|2281.44|2281.21|2281.21|2281.44|2281.44|2281.21|2281.21|0
1630074340000|2021-08-27 14:25:40|2281.29|2281.29|2281.13|2281.13|2281.29|2281.29|2281.13|2281.13|0
1630074350000|2021-08-27 14:25:50|2281.48|2281.48|2282.35|2282.35|2282.35|2282.35|2281.48|2281.48|0
1630074360000|2021-08-27 14:26:00|2282.39|2282.39|2281.87|2281.87|2282.39|2282.39|2281.87|2281.87|0
1630074370000|2021-08-27 14:26:10|2281.89|2281.89|2281.84|2281.84|2281.89|2281.89|2281.84|2281.84|0
1630074380000|2021-08-27 14:26:20|2281.74|2281.74|2281.67|2281.67|2281.74|2281.74|2281.67|2281.67|0
1630074390000|2021-08-27 14:26:30|2281.58|2281.58|2281.84|2281.84|2281.93|2281.93|2281.58|2281.58|0
1630074400000|2021-08-27 14:26:40|2281.76|2281.76|2281.9|2281.9|2282.1|2282.1|2281.76|2281.76|0
1630074410000|2021-08-27 14:26:50|2281.82|2281.82|2281.39|2281.39|2281.82|2281.82|2281.39|2281.39|0
1630074420000|2021-08-27 14:27:00|2281.56|2281.56|2280.8|2280.8|2281.56|2281.56|2280.62|2280.62|0
1630074430000|2021-08-27 14:27:10|2280.56|2280.56|2280.56|2280.56|2280.56|2280.56|2280.56|2280.56|0
1630074440000|2021-08-27 14:27:20|2280.21|2280.21|2280.78|2280.78|2280.78|2280.78|2280.21|2280.21|0
1630074450000|2021-08-27 14:27:30|2280.87|2280.87|2280.4|2280.4|2280.95|2280.95|2280.4|2280.4|0
1630074470000|2021-08-27 14:27:50|2280.48|2280.48|2280.3|2280.3|2280.48|2280.48|2280.3|2280.3|0
1630074480000|2021-08-27 14:28:00|2280.74|2280.74|2280.6|2280.6|2280.74|2280.74|2280.59|2280.59|0
1630074500000|2021-08-27 14:28:20|2280.34|2280.34|2280.34|2280.34|2280.34|2280.34|2280.34|2280.34|0
1630074510000|2021-08-27 14:28:30|2280.51|2280.51|2279.99|2279.99|2280.51|2280.51|2279.99|2279.99|0
1630074520000|2021-08-27 14:28:40|2280.51|2280.51|2280.58|2280.58|2280.6|2280.6|2280.51|2280.51|0
1630074530000|2021-08-27 14:28:50|2280.52|2280.52|2280.87|2280.87|2280.87|2280.87|2280.43|2280.43|0
1630074540000|2021-08-27 14:29:00|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|2280.85|0
1630074550000|2021-08-27 14:29:10|2280.94|2280.94|2280.94|2280.94|2280.94|2280.94|2280.94|2280.94|0
1630074560000|2021-08-27 14:29:20|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|0
1630074590000|2021-08-27 14:29:50|2281.13|2281.13|2280.26|2280.26|2281.13|2281.13|2280.26|2280.26|0
1630074600000|2021-08-27 14:30:00|2280.3|2280.3|2280.3|2280.3|2280.39|2280.39|2280.3|2280.3|0
1630074610000|2021-08-27 14:30:10|2280.47|2280.47|2280.61|2280.61|2280.61|2280.61|2280.35|2280.35|0
1630074620000|2021-08-27 14:30:20|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|2280.87|0
1630074630000|2021-08-27 14:30:30|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|0
1630074640000|2021-08-27 14:30:40|2281.31|2281.31|2281.48|2281.48|2281.48|2281.48|2281.31|2281.31|0
1630074650000|2021-08-27 14:30:50|2281.43|2281.43|2280.65|2280.65|2281.43|2281.43|2280.65|2280.65|0
1630074660000|2021-08-27 14:31:00|2280.47|2280.47|2280.5|2280.5|2280.5|2280.5|2280.47|2280.47|0
1630074680000|2021-08-27 14:31:20|2280.44|2280.44|2280.44|2280.44|2280.44|2280.44|2280.44|2280.44|0
1630074690000|2021-08-27 14:31:30|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|0
1630074700000|2021-08-27 14:31:40|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|0
1630074710000|2021-08-27 14:31:50|2280.82|2280.82|2280.77|2280.77|2280.82|2280.82|2280.67|2280.67|0
1630074720000|2021-08-27 14:32:00|2280.94|2280.94|2281.02|2281.02|2281.02|2281.02|2280.94|2280.94|0
1630074730000|2021-08-27 14:32:10|2280.76|2280.76|2280.76|2280.76|2280.76|2280.76|2280.76|2280.76|0
1630074740000|2021-08-27 14:32:20|2280.71|2280.71|2281.06|2281.06|2281.06|2281.06|2280.71|2280.71|0
1630074750000|2021-08-27 14:32:30|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|0
1630074780000|2021-08-27 14:33:00|2280.76|2280.76|2280.83|2280.83|2280.83|2280.83|2280.76|2280.76|0
1630074790000|2021-08-27 14:33:10|2280.78|2280.78|2281.13|2281.13|2281.13|2281.13|2280.78|2280.78|0
1630074800000|2021-08-27 14:33:20|2281.08|2281.08|2280.91|2280.91|2281.08|2281.08|2280.91|2280.91|0
1630074820000|2021-08-27 14:33:40|2280.94|2280.94|2280.68|2280.68|2280.94|2280.94|2280.68|2280.68|0
1630074830000|2021-08-27 14:33:50|2280.42|2280.42|2280.08|2280.08|2280.42|2280.42|2280.08|2280.08|0
1630074840000|2021-08-27 14:34:00|2280.13|2280.13|2280.17|2280.17|2280.4|2280.4|2280.09|2280.09|0
1630074850000|2021-08-27 14:34:10|2280.23|2280.23|2279.69|2279.69|2280.23|2280.23|2279.69|2279.69|0
1630074870000|2021-08-27 14:34:30|2279.25|2279.25|2279.31|2279.31|2279.31|2279.31|2279.25|2279.25|0
1630074880000|2021-08-27 14:34:40|2279.24|2279.24|2278.91|2278.91|2279.24|2279.24|2278.91|2278.91|0
1630074890000|2021-08-27 14:34:50|2278.86|2278.86|2279.32|2279.32|2279.32|2279.32|2278.77|2278.77|0
1630074900000|2021-08-27 14:35:00|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|2279.38|0
1630074910000|2021-08-27 14:35:10|2278.78|2278.78|2279.09|2279.09|2279.09|2279.09|2278.78|2278.78|0
1630074920000|2021-08-27 14:35:20|2279.15|2279.15|2279|2279|2279.15|2279.15|2279|2279|0
1630074930000|2021-08-27 14:35:30|2279.26|2279.26|2279.02|2279.02|2279.26|2279.26|2279.02|2279.02|0
1630074950000|2021-08-27 14:35:50|2279.06|2279.06|2278.74|2278.74|2279.06|2279.06|2278.74|2278.74|0
1630074960000|2021-08-27 14:36:00|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|2278.65|0
1630074970000|2021-08-27 14:36:10|2278.39|2278.39|2278.52|2278.52|2278.52|2278.52|2278.39|2278.39|0
1630074980000|2021-08-27 14:36:20|2278.49|2278.49|2278.49|2278.49|2278.49|2278.49|2278.49|2278.49|0
1630074990000|2021-08-27 14:36:30|2278.4|2278.4|2278.13|2278.13|2278.4|2278.4|2278.13|2278.13|0
1630075010000|2021-08-27 14:36:50|2278.21|2278.21|2278.02|2278.02|2278.21|2278.21|2278.02|2278.02|0
1630075020000|2021-08-27 14:37:00|2277.92|2277.92|2278.19|2278.19|2278.19|2278.19|2277.92|2277.92|0
1630075060000|2021-08-27 14:37:40|2278.02|2278.02|2278.37|2278.37|2278.37|2278.37|2278.02|2278.02|0
1630075100000|2021-08-27 14:38:20|2278.11|2278.11|2278.11|2278.11|2278.11|2278.11|2278.11|2278.11|0
1630075130000|2021-08-27 14:38:50|2278.37|2278.37|2278.45|2278.45|2278.45|2278.45|2278.37|2278.37|0
1630075140000|2021-08-27 14:39:00|2278.41|2278.41|2278.35|2278.35|2278.41|2278.41|2278.35|2278.35|0
1630075150000|2021-08-27 14:39:10|2277.75|2277.75|2278.06|2278.06|2278.06|2278.06|2277.75|2277.75|0
1630075170000|2021-08-27 14:39:30|2278.12|2278.12|2278.3|2278.3|2278.3|2278.3|2278.12|2278.12|0
1630075180000|2021-08-27 14:39:40|2278.33|2278.33|2278.34|2278.34|2278.34|2278.34|2278.33|2278.33|0
1630075200000|2021-08-27 14:40:00|2278.37|2278.37|2277.72|2277.72|2278.4|2278.4|2277.72|2277.72|0
1630075210000|2021-08-27 14:40:10|2277.62|2277.62|2277.56|2277.56|2277.62|2277.62|2277.56|2277.56|0
1630075220000|2021-08-27 14:40:20|2277.47|2277.47|2276.96|2276.96|2277.47|2277.47|2276.96|2276.96|0
1630075230000|2021-08-27 14:40:30|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|2276.89|0
1630075250000|2021-08-27 14:40:50|2276.83|2276.83|2276.22|2276.22|2276.83|2276.83|2276.22|2276.22|0
1630075260000|2021-08-27 14:41:00|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|0
1630075270000|2021-08-27 14:41:10|2275.89|2275.89|2276.15|2276.15|2276.15|2276.15|2275.89|2275.89|0
1630075280000|2021-08-27 14:41:20|2276.32|2276.32|2276.43|2276.43|2276.43|2276.43|2276.32|2276.32|0
1630075300000|2021-08-27 14:41:40|2276.52|2276.52|2276.52|2276.52|2276.52|2276.52|2276.52|2276.52|0
1630075310000|2021-08-27 14:41:50|2276.56|2276.56|2276.49|2276.49|2276.56|2276.56|2276.49|2276.49|0
1630075320000|2021-08-27 14:42:00|2276.4|2276.4|2276.4|2276.4|2276.4|2276.4|2276.4|2276.4|0
1630075350000|2021-08-27 14:42:30|2276.23|2276.23|2276.74|2276.74|2276.74|2276.74|2276.23|2276.23|0
1630075370000|2021-08-27 14:42:50|2276.78|2276.78|2276.72|2276.72|2276.78|2276.78|2276.72|2276.72|0
1630075380000|2021-08-27 14:43:00|2276.7|2276.7|2276.7|2276.7|2276.7|2276.7|2276.7|2276.7|0
1630075400000|2021-08-27 14:43:20|2276.96|2276.96|2276.88|2276.88|2276.96|2276.96|2276.88|2276.88|0
1630075410000|2021-08-27 14:43:30|2276.53|2276.53|2276.43|2276.43|2276.53|2276.53|2276.43|2276.43|0
1630075420000|2021-08-27 14:43:40|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|0
1630075440000|2021-08-27 14:44:00|2276.78|2276.78|2276.43|2276.43|2276.86|2276.86|2276.17|2276.17|0
1630075450000|2021-08-27 14:44:10|2276.45|2276.45|2276.4|2276.4|2276.45|2276.45|2276.4|2276.4|0
1630075460000|2021-08-27 14:44:20|2276.66|2276.66|2276.66|2276.66|2276.66|2276.66|2276.6|2276.6|0
1630075470000|2021-08-27 14:44:30|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|0
1630075480000|2021-08-27 14:44:40|2276.61|2276.61|2276.77|2276.77|2276.77|2276.77|2276.61|2276.61|0
1630075500000|2021-08-27 14:45:00|2276.86|2276.86|2276.86|2276.86|2276.86|2276.86|2276.86|2276.86|0
1630075510000|2021-08-27 14:45:10|2276.95|2276.95|2276.72|2276.72|2277.07|2277.07|2276.72|2276.72|0
1630075520000|2021-08-27 14:45:20|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|0
1630075530000|2021-08-27 14:45:30|2276.61|2276.61|2277.13|2277.13|2277.13|2277.13|2276.61|2276.61|0
1630075540000|2021-08-27 14:45:40|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|0
1630075550000|2021-08-27 14:45:50|2276.94|2276.94|2276.94|2276.94|2276.94|2276.94|2276.94|2276.94|0
1630075560000|2021-08-27 14:46:00|2276.91|2276.91|2277.17|2277.17|2277.17|2277.17|2276.91|2276.91|0
1630075580000|2021-08-27 14:46:20|2277.08|2277.08|2277.08|2277.08|2277.08|2277.08|2277.08|2277.08|0
1630075590000|2021-08-27 14:46:30|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|0
1630075600000|2021-08-27 14:46:40|2276.5|2276.5|2276.5|2276.5|2276.5|2276.5|2276.5|2276.5|0
1630075610000|2021-08-27 14:46:50|2276.76|2276.76|2277.19|2277.19|2277.19|2277.19|2276.76|2276.76|0
1630075620000|2021-08-27 14:47:00|2276.76|2276.76|2276.76|2276.76|2276.76|2276.76|2276.76|2276.76|0
1630075630000|2021-08-27 14:47:10|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|0
1630075640000|2021-08-27 14:47:20|2277.1|2277.1|2277.1|2277.1|2277.1|2277.1|2277.1|2277.1|0
1630075650000|2021-08-27 14:47:30|2277.16|2277.16|2277.21|2277.21|2277.21|2277.21|2277.12|2277.12|0
1630075670000|2021-08-27 14:47:50|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|2277.28|0
1630075680000|2021-08-27 14:48:00|2277.54|2277.54|2277.77|2277.77|2277.77|2277.77|2277.54|2277.54|0
1630075690000|2021-08-27 14:48:10|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|2277.83|0
1630075700000|2021-08-27 14:48:20|2277.65|2277.65|2277.48|2277.48|2277.65|2277.65|2277.48|2277.48|0
1630075720000|2021-08-27 14:48:40|2277.5|2277.5|2277.5|2277.5|2277.5|2277.5|2277.5|2277.5|0
1630075740000|2021-08-27 14:49:00|2277.55|2277.55|2277.21|2277.21|2277.55|2277.55|2277.21|2277.21|0
1630075750000|2021-08-27 14:49:10|2276.86|2276.86|2276.86|2276.86|2276.86|2276.86|2276.86|2276.86|0
1630075760000|2021-08-27 14:49:20|2276.77|2276.77|2276.55|2276.55|2276.81|2276.81|2276.55|2276.55|0
1630075780000|2021-08-27 14:49:40|2276.81|2276.81|2276.75|2276.75|2276.81|2276.81|2276.75|2276.75|0
1630075790000|2021-08-27 14:49:50|2276.66|2276.66|2276.92|2276.92|2276.92|2276.92|2276.66|2276.66|0
1630075800000|2021-08-27 14:50:00|2277|2277|2276.9|2276.9|2277|2277|2276.9|2276.9|0
1630075810000|2021-08-27 14:50:10|2277|2277|2276.95|2276.95|2277|2277|2276.9|2276.9|0
1630075840000|2021-08-27 14:50:40|2276.85|2276.85|2276.87|2276.87|2276.87|2276.87|2276.85|2276.85|0
1630075850000|2021-08-27 14:50:50|2276.09|2276.09|2275.57|2275.57|2276.09|2276.09|2275.57|2275.57|0
1630075870000|2021-08-27 14:51:10|2275.48|2275.48|2275.48|2275.48|2275.48|2275.48|2275.48|2275.48|0
1630075880000|2021-08-27 14:51:20|2275.66|2275.66|2275.6|2275.6|2275.66|2275.66|2275.6|2275.6|0
1630075890000|2021-08-27 14:51:30|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|0
1630075900000|2021-08-27 14:51:40|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.79|2275.79|0
1630075910000|2021-08-27 14:51:50|2276.14|2276.14|2276.19|2276.19|2276.19|2276.19|2276.14|2276.14|0
1630075920000|2021-08-27 14:52:00|2276.28|2276.28|2276.41|2276.41|2276.42|2276.42|2276.28|2276.28|0
1630075930000|2021-08-27 14:52:10|2276.44|2276.44|2277.03|2277.03|2277.03|2277.03|2276.44|2276.44|0
1630075940000|2021-08-27 14:52:20|2277.09|2277.09|2277|2277|2277.09|2277.09|2276.91|2276.91|0
1630075950000|2021-08-27 14:52:30|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|2276.92|0
1630075960000|2021-08-27 14:52:40|2276.86|2276.86|2276.77|2276.77|2276.9|2276.9|2276.74|2276.74|0
1630075970000|2021-08-27 14:52:50|2276.34|2276.34|2276.6|2276.6|2276.6|2276.6|2276.34|2276.34|0
1630075990000|2021-08-27 14:53:10|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|0
1630076000000|2021-08-27 14:53:20|2276.4|2276.4|2276.4|2276.4|2276.4|2276.4|2276.4|2276.4|0
1630076010000|2021-08-27 14:53:30|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|0
1630076020000|2021-08-27 14:53:40|2275.88|2275.88|2275.94|2275.94|2275.94|2275.94|2275.88|2275.88|0
1630076030000|2021-08-27 14:53:50|2276.2|2276.2|2276.2|2276.2|2276.2|2276.2|2276.2|2276.2|0
1630076040000|2021-08-27 14:54:00|2276.24|2276.24|2275.48|2275.48|2276.24|2276.24|2275.48|2275.48|0
1630076050000|2021-08-27 14:54:10|2275.74|2275.74|2275.96|2275.96|2275.96|2275.96|2275.74|2275.74|0
1630076070000|2021-08-27 14:54:30|2276.07|2276.07|2275.76|2275.76|2276.11|2276.11|2275.76|2275.76|0
1630076080000|2021-08-27 14:54:40|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.49|2275.49|0
1630076090000|2021-08-27 14:54:50|2275.96|2275.96|2275.96|2275.96|2275.96|2275.96|2275.96|2275.96|0
1630076100000|2021-08-27 14:55:00|2276.04|2276.04|2276.04|2276.04|2276.04|2276.04|2276.04|2276.04|0
1630076110000|2021-08-27 14:55:10|2276.09|2276.09|2275.49|2275.49|2276.09|2276.09|2275.49|2275.49|0
1630076120000|2021-08-27 14:55:20|2275.57|2275.57|2276.08|2276.08|2276.08|2276.08|2275.49|2275.49|0
1630076130000|2021-08-27 14:55:30|2275.99|2275.99|2275.99|2275.99|2275.99|2275.99|2275.99|2275.99|0
1630076140000|2021-08-27 14:55:40|2275.64|2275.64|2275.83|2275.83|2275.83|2275.83|2275.56|2275.56|0
1630076150000|2021-08-27 14:55:50|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|2275.94|0
1630076160000|2021-08-27 14:56:00|2275.98|2275.98|2275.46|2275.46|2275.98|2275.98|2275.46|2275.46|0
1630076170000|2021-08-27 14:56:10|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|0
1630076190000|2021-08-27 14:56:30|2275.84|2275.84|2275.93|2275.93|2275.93|2275.93|2275.84|2275.84|0
1630076200000|2021-08-27 14:56:40|2275.88|2275.88|2276.4|2276.4|2276.4|2276.4|2275.88|2275.88|0
1630076210000|2021-08-27 14:56:50|2276.31|2276.31|2276.22|2276.22|2276.31|2276.31|2276.22|2276.22|0
1630076230000|2021-08-27 14:57:10|2275.96|2275.96|2275.96|2275.96|2275.96|2275.96|2275.96|2275.96|0
1630076240000|2021-08-27 14:57:20|2276.02|2276.02|2275.84|2275.84|2276.02|2276.02|2275.76|2275.76|0
1630076250000|2021-08-27 14:57:30|2275.93|2275.93|2275.93|2275.93|2275.93|2275.93|2275.93|2275.93|0
1630076260000|2021-08-27 14:57:40|2276.14|2276.14|2275.96|2275.96|2276.14|2276.14|2275.96|2275.96|0
1630076270000|2021-08-27 14:57:50|2275.91|2275.91|2276.17|2276.17|2276.17|2276.17|2275.91|2275.91|0
1630076280000|2021-08-27 14:58:00|2276.11|2276.11|2276.23|2276.23|2276.23|2276.23|2276.11|2276.11|0
1630076290000|2021-08-27 14:58:10|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|2276.14|0
1630076310000|2021-08-27 14:58:30|2276.25|2276.25|2276.25|2276.25|2276.33|2276.33|2276.25|2276.25|0
1630076320000|2021-08-27 14:58:40|2276.36|2276.36|2275.75|2275.75|2276.36|2276.36|2275.75|2275.75|0
1630076330000|2021-08-27 14:58:50|2275.58|2275.58|2275.58|2275.58|2275.58|2275.58|2275.58|2275.58|0
1630076340000|2021-08-27 14:59:00|2275.66|2275.66|2275.66|2275.66|2275.66|2275.66|2275.66|2275.66|0
1630076350000|2021-08-27 14:59:10|2275.74|2275.74|2275.79|2275.79|2275.79|2275.79|2275.74|2275.74|0
1630076360000|2021-08-27 14:59:20|2275.85|2275.85|2275.8|2275.8|2275.85|2275.85|2275.8|2275.8|0
1630076370000|2021-08-27 14:59:30|2275.75|2275.75|2275.8|2275.8|2275.85|2275.85|2275.75|2275.75|0
1630076380000|2021-08-27 14:59:40|2275.63|2275.63|2275.28|2275.28|2275.63|2275.63|2275.28|2275.28|0
1630076390000|2021-08-27 14:59:50|2275.54|2275.54|2275.15|2275.15|2275.54|2275.54|2275.15|2275.15|0
1630076410000|2021-08-27 15:00:10|2275.11|2275.11|2275.03|2275.03|2275.11|2275.11|2275.03|2275.03|0
1630076420000|2021-08-27 15:00:20|2274.86|2274.86|2274.92|2274.92|2274.92|2274.92|2274.78|2274.78|0
1630076430000|2021-08-27 15:00:30|2274.75|2274.75|2274.55|2274.55|2274.86|2274.86|2274.55|2274.55|0
1630076440000|2021-08-27 15:00:40|2274.53|2274.53|2274.24|2274.24|2274.53|2274.53|2274.24|2274.24|0
1630076450000|2021-08-27 15:00:50|2274.32|2274.32|2274.41|2274.41|2274.41|2274.41|2274.32|2274.32|0
1630076460000|2021-08-27 15:01:00|2274.5|2274.5|2274.91|2274.91|2275.02|2275.02|2274.5|2274.5|0
1630076480000|2021-08-27 15:01:20|2275.35|2275.35|2275.35|2275.35|2275.35|2275.35|2275.35|2275.35|0
1630076490000|2021-08-27 15:01:30|2275.52|2275.52|2275.55|2275.55|2275.55|2275.55|2275.52|2275.52|0
1630076500000|2021-08-27 15:01:40|2275.46|2275.46|2275.46|2275.46|2275.46|2275.46|2275.46|2275.46|0
1630076510000|2021-08-27 15:01:50|2274.94|2274.94|2275.31|2275.31|2275.31|2275.31|2274.94|2274.94|0
1630076530000|2021-08-27 15:02:10|2274.96|2274.96|2274.79|2274.79|2275.05|2275.05|2274.79|2274.79|0
1630076550000|2021-08-27 15:02:30|2274.76|2274.76|2274.55|2274.55|2274.76|2274.76|2274.41|2274.41|0
1630076560000|2021-08-27 15:02:40|2274.64|2274.64|2274.9|2274.9|2274.9|2274.9|2274.64|2274.64|0
1630076570000|2021-08-27 15:02:50|2274.99|2274.99|2274.52|2274.52|2275.04|2275.04|2274.52|2274.52|0
1630076580000|2021-08-27 15:03:00|2274.87|2274.87|2274.87|2274.87|2274.87|2274.87|2274.87|2274.87|0
1630076590000|2021-08-27 15:03:10|2274.7|2274.7|2274.42|2274.42|2274.7|2274.7|2274.35|2274.35|0
1630076600000|2021-08-27 15:03:20|2274.16|2274.16|2274.16|2274.16|2274.16|2274.16|2274.16|2274.16|0
1630076610000|2021-08-27 15:03:30|2274.28|2274.28|2274.4|2274.4|2274.4|2274.4|2274.28|2274.28|0
1630076620000|2021-08-27 15:03:40|2273.88|2273.88|2273.88|2273.88|2273.88|2273.88|2273.88|2273.88|0
1630076630000|2021-08-27 15:03:50|2273.79|2273.79|2273.82|2273.82|2273.82|2273.82|2273.45|2273.45|0
1630076640000|2021-08-27 15:04:00|2273.91|2273.91|2273.98|2273.98|2274.15|2274.15|2273.91|2273.91|0
1630076650000|2021-08-27 15:04:10|2273.89|2273.89|2273.98|2273.98|2273.98|2273.98|2273.89|2273.89|0
1630076660000|2021-08-27 15:04:20|2274.03|2274.03|2274.11|2274.11|2274.11|2274.11|2274.03|2274.03|0
1630076670000|2021-08-27 15:04:30|2274.18|2274.18|2274.15|2274.15|2274.18|2274.18|2274.06|2274.06|0
1630076680000|2021-08-27 15:04:40|2274.24|2274.24|2274.36|2274.36|2274.45|2274.45|2274.24|2274.24|0
1630076690000|2021-08-27 15:04:50|2274.39|2274.39|2274.39|2274.39|2274.39|2274.39|2274.39|2274.39|0
1630076700000|2021-08-27 15:05:00|2274.33|2274.33|2273.71|2273.71|2274.33|2274.33|2273.71|2273.71|0
1630076710000|2021-08-27 15:05:10|2273.78|2273.78|2273.78|2273.78|2273.78|2273.78|2273.73|2273.73|0
1630076720000|2021-08-27 15:05:20|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|0
1630076730000|2021-08-27 15:05:30|2273.82|2273.82|2273.82|2273.82|2273.82|2273.82|2273.82|2273.82|0
1630076740000|2021-08-27 15:05:40|2273.91|2273.91|2273.91|2273.91|2273.91|2273.91|2273.91|2273.91|0
1630076750000|2021-08-27 15:05:50|2274.03|2274.03|2273.59|2273.59|2274.03|2274.03|2273.59|2273.59|0
1630076760000|2021-08-27 15:06:00|2273.64|2273.64|2273.12|2273.12|2273.69|2273.69|2273.12|2273.12|0
1630076770000|2021-08-27 15:06:10|2273.05|2273.05|2273|2273|2273.05|2273.05|2272.88|2272.88|0
1630076780000|2021-08-27 15:06:20|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|0
1630076790000|2021-08-27 15:06:30|2272.82|2272.82|2273|2273|2273|2273|2272.64|2272.64|0
1630076800000|2021-08-27 15:06:40|2273.18|2273.18|2273.3|2273.3|2273.35|2273.35|2273.18|2273.18|0
1630076810000|2021-08-27 15:06:50|2273.25|2273.25|2273.11|2273.11|2273.25|2273.25|2273.11|2273.11|0
1630076820000|2021-08-27 15:07:00|2273.06|2273.06|2273.35|2273.35|2273.52|2273.52|2273.06|2273.06|0
1630076830000|2021-08-27 15:07:10|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|0
1630076840000|2021-08-27 15:07:20|2273.4|2273.4|2273.73|2273.73|2273.73|2273.73|2273.39|2273.39|0
1630076850000|2021-08-27 15:07:30|2273.64|2273.64|2273.78|2273.78|2273.78|2273.78|2273.64|2273.64|0
1630076860000|2021-08-27 15:07:40|2273.43|2273.43|2273.33|2273.33|2273.43|2273.43|2273.33|2273.33|0
1630076870000|2021-08-27 15:07:50|2273.57|2273.57|2273.22|2273.22|2273.57|2273.57|2273.22|2273.22|0
1630076880000|2021-08-27 15:08:00|2273.65|2273.65|2274.05|2274.05|2274.05|2274.05|2273.65|2273.65|0
1630076890000|2021-08-27 15:08:10|2274.14|2274.14|2273.82|2273.82|2274.14|2274.14|2273.82|2273.82|0
1630076910000|2021-08-27 15:08:30|2273.91|2273.91|2273.91|2273.91|2273.91|2273.91|2273.91|2273.91|0
1630076920000|2021-08-27 15:08:40|2273.65|2273.65|2273.65|2273.65|2273.65|2273.65|2273.65|2273.65|0
1630076930000|2021-08-27 15:08:50|2273.7|2273.7|2273.7|2273.7|2273.7|2273.7|2273.7|2273.7|0
1630076940000|2021-08-27 15:09:00|2273.78|2273.78|2273.41|2273.41|2273.84|2273.84|2273.41|2273.41|0
1630076960000|2021-08-27 15:09:20|2273.23|2273.23|2273.58|2273.58|2273.58|2273.58|2273.23|2273.23|0
1630076970000|2021-08-27 15:09:30|2273.53|2273.53|2273.5|2273.5|2273.53|2273.53|2273.44|2273.44|0
1630076980000|2021-08-27 15:09:40|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|0
1630076990000|2021-08-27 15:09:50|2273.63|2273.63|2273.59|2273.59|2273.68|2273.68|2273.59|2273.59|0
1630077000000|2021-08-27 15:10:00|2273.54|2273.54|2273.54|2273.54|2273.66|2273.66|2273.48|2273.48|0
1630077010000|2021-08-27 15:10:10|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|0
1630077020000|2021-08-27 15:10:20|2273.4|2273.4|2273.37|2273.37|2273.46|2273.46|2273.37|2273.37|0
1630077030000|2021-08-27 15:10:30|2273.47|2273.47|2273.44|2273.44|2273.47|2273.47|2273.44|2273.44|0
1630077040000|2021-08-27 15:10:40|2273.61|2273.61|2273.7|2273.7|2273.7|2273.7|2273.61|2273.61|0
1630077050000|2021-08-27 15:10:50|2273.79|2273.79|2273.77|2273.77|2273.94|2273.94|2273.77|2273.77|0
1630077060000|2021-08-27 15:11:00|2273.74|2273.74|2273.63|2273.63|2273.74|2273.74|2273.63|2273.63|0
1630077070000|2021-08-27 15:11:10|2273.6|2273.6|2273.68|2273.68|2273.74|2273.74|2273.6|2273.6|0
1630077080000|2021-08-27 15:11:20|2273.78|2273.78|2274.31|2274.31|2274.31|2274.31|2273.78|2273.78|0
1630077100000|2021-08-27 15:11:40|2274.26|2274.26|2274.09|2274.09|2274.26|2274.26|2274.09|2274.09|0
1630077120000|2021-08-27 15:12:00|2274.12|2274.12|2274.14|2274.14|2274.25|2274.25|2274.09|2274.09|0
1630077130000|2021-08-27 15:12:10|2274.09|2274.09|2274.26|2274.26|2274.26|2274.26|2274.09|2274.09|0
1630077140000|2021-08-27 15:12:20|2274.2|2274.2|2274.18|2274.18|2274.23|2274.23|2274.18|2274.18|0
1630077150000|2021-08-27 15:12:30|2274.28|2274.28|2274.28|2274.28|2274.28|2274.28|2274.28|2274.28|0
1630077160000|2021-08-27 15:12:40|2274.45|2274.45|2274.45|2274.45|2274.45|2274.45|2274.45|2274.45|0
1630077170000|2021-08-27 15:12:50|2274.19|2274.19|2274.59|2274.59|2274.59|2274.59|2274.19|2274.19|0
1630077180000|2021-08-27 15:13:00|2274.64|2274.64|2274.55|2274.55|2274.64|2274.64|2274.55|2274.55|0
1630077190000|2021-08-27 15:13:10|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|0
1630077200000|2021-08-27 15:13:20|2274.39|2274.39|2273.75|2273.75|2274.39|2274.39|2273.75|2273.75|0
1630077210000|2021-08-27 15:13:30|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|0
1630077230000|2021-08-27 15:13:50|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|2273.46|0
1630077250000|2021-08-27 15:14:10|2273.58|2273.58|2274.02|2274.02|2274.09|2274.09|2273.46|2273.46|0
1630077260000|2021-08-27 15:14:20|2274.06|2274.06|2273.93|2273.93|2274.06|2274.06|2273.89|2273.89|0
1630077280000|2021-08-27 15:14:40|2273.84|2273.84|2273.71|2273.71|2273.84|2273.84|2273.71|2273.71|0
1630077290000|2021-08-27 15:14:50|2273.62|2273.62|2273.55|2273.55|2273.62|2273.62|2273.55|2273.55|0
1630077300000|2021-08-27 15:15:00|2273.46|2273.46|2273.31|2273.31|2273.46|2273.46|2273.31|2273.31|0
1630077310000|2021-08-27 15:15:10|2273.33|2273.33|2273.04|2273.04|2273.43|2273.43|2272.98|2272.98|0
1630077320000|2021-08-27 15:15:20|2272.99|2272.99|2273.16|2273.16|2273.16|2273.16|2272.99|2272.99|0
1630077330000|2021-08-27 15:15:30|2273.1|2273.1|2273.1|2273.1|2273.1|2273.1|2273.1|2273.1|0
1630077350000|2021-08-27 15:15:50|2273.03|2273.03|2272.63|2272.63|2273.03|2273.03|2272.51|2272.51|0
1630077360000|2021-08-27 15:16:00|2272.69|2272.69|2272.77|2272.77|2272.77|2272.77|2272.6|2272.6|0
1630077370000|2021-08-27 15:16:10|2272.72|2272.72|2272.72|2272.72|2272.81|2272.81|2272.72|2272.72|0
1630077380000|2021-08-27 15:16:20|2272.69|2272.69|2272.67|2272.67|2272.69|2272.69|2272.58|2272.58|0
1630077400000|2021-08-27 15:16:40|2272.69|2272.69|2272.6|2272.6|2272.69|2272.69|2272.6|2272.6|0
1630077410000|2021-08-27 15:16:50|2272.69|2272.69|2272.43|2272.43|2272.69|2272.69|2272.43|2272.43|0
1630077420000|2021-08-27 15:17:00|2272.52|2272.52|2272.5|2272.5|2272.55|2272.55|2272.31|2272.31|0
1630077430000|2021-08-27 15:17:10|2272.58|2272.58|2272.5|2272.5|2272.58|2272.58|2272.5|2272.5|0
1630077450000|2021-08-27 15:17:30|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|0
1630077460000|2021-08-27 15:17:40|2272.25|2272.25|2272.25|2272.25|2272.25|2272.25|2272.25|2272.25|0
1630077470000|2021-08-27 15:17:50|2272.43|2272.43|2272.6|2272.6|2272.6|2272.6|2272.43|2272.43|0
1630077480000|2021-08-27 15:18:00|2272.53|2272.53|2272.42|2272.42|2272.53|2272.53|2272.42|2272.42|0
1630077490000|2021-08-27 15:18:10|2272.47|2272.47|2272.3|2272.3|2272.47|2272.47|2272.3|2272.3|0
1630077500000|2021-08-27 15:18:20|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|0
1630077510000|2021-08-27 15:18:30|2272.43|2272.43|2272.78|2272.78|2272.81|2272.81|2272.4|2272.4|0
1630077520000|2021-08-27 15:18:40|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|0
1630077530000|2021-08-27 15:18:50|2272.93|2272.93|2273.11|2273.11|2273.11|2273.11|2272.93|2272.93|0
1630077540000|2021-08-27 15:19:00|2273.22|2273.22|2273.28|2273.28|2273.28|2273.28|2273.22|2273.22|0
1630077550000|2021-08-27 15:19:10|2273.36|2273.36|2273.48|2273.48|2273.48|2273.48|2273.36|2273.36|0
1630077560000|2021-08-27 15:19:20|2273.57|2273.57|2273.64|2273.64|2273.74|2273.74|2273.57|2273.57|0
1630077570000|2021-08-27 15:19:30|2273.66|2273.66|2273.66|2273.66|2273.66|2273.66|2273.66|2273.66|0
1630077580000|2021-08-27 15:19:40|2273.68|2273.68|2273.68|2273.68|2273.68|2273.68|2273.68|2273.68|0
1630077590000|2021-08-27 15:19:50|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|2273.79|0
1630077600000|2021-08-27 15:20:00|2273.68|2273.68|2273.29|2273.29|2273.68|2273.68|2273.29|2273.29|0
1630077610000|2021-08-27 15:20:10|2273.35|2273.35|2273.23|2273.23|2273.35|2273.35|2273.23|2273.23|0
1630077620000|2021-08-27 15:20:20|2273.4|2273.4|2273.46|2273.46|2273.58|2273.58|2273.4|2273.4|0
1630077630000|2021-08-27 15:20:30|2273.53|2273.53|2273.47|2273.47|2273.53|2273.53|2273.43|2273.43|0
1630077640000|2021-08-27 15:20:40|2273.38|2273.38|2273.16|2273.16|2273.38|2273.38|2273.12|2273.12|0
1630077650000|2021-08-27 15:20:50|2273.22|2273.22|2273.32|2273.32|2273.32|2273.32|2273.22|2273.22|0
1630077660000|2021-08-27 15:21:00|2273.37|2273.37|2273.42|2273.42|2273.42|2273.42|2273.37|2273.37|0
1630077670000|2021-08-27 15:21:10|2273.33|2273.33|2273.37|2273.37|2273.37|2273.37|2273.33|2273.33|0
1630077680000|2021-08-27 15:21:20|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|2273.47|0
1630077690000|2021-08-27 15:21:30|2273.51|2273.51|2273.65|2273.65|2273.65|2273.65|2273.51|2273.51|0
1630077700000|2021-08-27 15:21:40|2273.68|2273.68|2273.68|2273.68|2273.68|2273.68|2273.68|2273.68|0
1630077710000|2021-08-27 15:21:50|2273.56|2273.56|2273.65|2273.65|2273.65|2273.65|2273.48|2273.48|0
1630077720000|2021-08-27 15:22:00|2273.74|2273.74|2273.78|2273.78|2273.95|2273.95|2273.74|2273.74|0
1630077730000|2021-08-27 15:22:10|2273.9|2273.9|2273.88|2273.88|2273.9|2273.9|2273.85|2273.85|0
1630077740000|2021-08-27 15:22:20|2273.93|2273.93|2273.93|2273.93|2273.93|2273.93|2273.93|2273.93|0
1630077750000|2021-08-27 15:22:30|2273.98|2273.98|2273.93|2273.93|2273.98|2273.98|2273.93|2273.93|0
1630077760000|2021-08-27 15:22:40|2273.88|2273.88|2273.79|2273.79|2273.88|2273.88|2273.79|2273.79|0
1630077770000|2021-08-27 15:22:50|2273.81|2273.81|2273.74|2273.74|2273.81|2273.81|2273.69|2273.69|0
1630077780000|2021-08-27 15:23:00|2273.75|2273.75|2273.84|2273.84|2274.01|2274.01|2273.75|2273.75|0
1630077790000|2021-08-27 15:23:10|2273.81|2273.81|2273.7|2273.7|2273.81|2273.81|2273.7|2273.7|0
1630077800000|2021-08-27 15:23:20|2273.81|2273.81|2273.63|2273.63|2273.81|2273.81|2273.55|2273.55|0
1630077810000|2021-08-27 15:23:30|2273.37|2273.37|2273.29|2273.29|2273.37|2273.37|2273.29|2273.29|0
1630077820000|2021-08-27 15:23:40|2273.31|2273.31|2273.38|2273.38|2273.38|2273.38|2273.29|2273.29|0
1630077830000|2021-08-27 15:23:50|2273.29|2273.29|2273.3|2273.3|2273.33|2273.33|2273.29|2273.29|0
1630077840000|2021-08-27 15:24:00|2273.19|2273.19|2272.99|2272.99|2273.21|2273.21|2272.99|2272.99|0
1630077870000|2021-08-27 15:24:30|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|0
1630077880000|2021-08-27 15:24:40|2272.88|2272.88|2272.84|2272.84|2272.88|2272.88|2272.79|2272.79|0
1630077890000|2021-08-27 15:24:50|2272.89|2272.89|2272.83|2272.83|2272.89|2272.89|2272.83|2272.83|0
1630077900000|2021-08-27 15:25:00|2272.95|2272.95|2273.01|2273.01|2273.12|2273.12|2272.95|2272.95|0
1630077910000|2021-08-27 15:25:10|2273.06|2273.06|2273.01|2273.01|2273.06|2273.06|2273.01|2273.01|0
1630077920000|2021-08-27 15:25:20|2273.07|2273.07|2272.91|2272.91|2273.08|2273.08|2272.91|2272.91|0
1630077930000|2021-08-27 15:25:30|2272.97|2272.97|2272.86|2272.86|2272.97|2272.97|2272.86|2272.86|0
1630077940000|2021-08-27 15:25:40|2272.97|2272.97|2272.59|2272.59|2272.97|2272.97|2272.53|2272.53|0
1630077950000|2021-08-27 15:25:50|2272.42|2272.42|2272.42|2272.42|2272.42|2272.42|2272.42|2272.42|0
1630077960000|2021-08-27 15:26:00|2272.5|2272.5|2272.47|2272.47|2272.61|2272.61|2272.47|2272.47|0
1630077970000|2021-08-27 15:26:10|2272.44|2272.44|2272.3|2272.3|2272.51|2272.51|2272.3|2272.3|0
1630077980000|2021-08-27 15:26:20|2272.4|2272.4|2272.3|2272.3|2272.4|2272.4|2272.3|2272.3|0
1630077990000|2021-08-27 15:26:30|2272.22|2272.22|2271.98|2271.98|2272.22|2272.22|2271.98|2271.98|0
1630078000000|2021-08-27 15:26:40|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|2272.03|0
1630078020000|2021-08-27 15:27:00|2271.98|2271.98|2272.33|2272.33|2272.33|2272.33|2271.98|2271.98|0
1630078030000|2021-08-27 15:27:10|2272.41|2272.41|2272.41|2272.41|2272.41|2272.41|2272.41|2272.41|0
1630078040000|2021-08-27 15:27:20|2272.46|2272.46|2272.12|2272.12|2272.46|2272.46|2272.12|2272.12|0
1630078050000|2021-08-27 15:27:30|2272.07|2272.07|2272.21|2272.21|2272.21|2272.21|2272.04|2272.04|0
1630078060000|2021-08-27 15:27:40|2272.3|2272.3|2272.3|2272.3|2272.3|2272.3|2272.3|2272.3|0
1630078070000|2021-08-27 15:27:50|2272.38|2272.38|2272.37|2272.37|2272.38|2272.38|2272.37|2272.37|0
1630078080000|2021-08-27 15:28:00|2272.31|2272.31|2272.24|2272.24|2272.31|2272.31|2272.24|2272.24|0
1630078090000|2021-08-27 15:28:10|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|2272.14|0
1630078100000|2021-08-27 15:28:20|2272.09|2272.09|2271.87|2271.87|2272.09|2272.09|2271.87|2271.87|0
1630078110000|2021-08-27 15:28:30|2271.81|2271.81|2271.69|2271.69|2271.81|2271.81|2271.69|2271.69|0
1630078120000|2021-08-27 15:28:40|2271.64|2271.64|2271.76|2271.76|2271.84|2271.84|2271.64|2271.64|0
1630078130000|2021-08-27 15:28:50|2271.81|2271.81|2271.61|2271.61|2271.84|2271.84|2271.61|2271.61|0
1630078140000|2021-08-27 15:29:00|2271.63|2271.63|2271.48|2271.48|2271.63|2271.63|2271.47|2271.47|0
1630078150000|2021-08-27 15:29:10|2271.74|2271.74|2271.94|2271.94|2271.94|2271.94|2271.74|2271.74|0
1630078160000|2021-08-27 15:29:20|2271.88|2271.88|2272.06|2272.06|2272.06|2272.06|2271.88|2271.88|0
1630078170000|2021-08-27 15:29:30|2272.08|2272.08|2272.15|2272.15|2272.15|2272.15|2272.01|2272.01|0
1630078180000|2021-08-27 15:29:40|2272.27|2272.27|2272.3|2272.3|2272.3|2272.3|2272.22|2272.22|0
1630078190000|2021-08-27 15:29:50|2272.27|2272.27|2272.97|2272.97|2273.01|2273.01|2272.27|2272.27|0
1630394100000|2021-08-31 07:15:00|2287.85|2287.85|2288.39|2288.39|2288.39|2288.39|2287.85|2287.85|0
1630394110000|2021-08-31 07:15:10|2288.33|2288.33|2288.14|2288.14|2288.33|2288.33|2288.14|2288.14|0
1630394120000|2021-08-31 07:15:20|2288.11|2288.11|2287.97|2287.97|2288.15|2288.15|2287.97|2287.97|0
1630394130000|2021-08-31 07:15:30|2288.1|2288.1|2288.22|2288.22|2288.72|2288.72|2288.1|2288.1|0
1630394140000|2021-08-31 07:15:40|2287.61|2287.61|2287.87|2287.87|2287.87|2287.87|2287.61|2287.61|0
1630394150000|2021-08-31 07:15:50|2287.95|2287.95|2287.95|2287.95|2287.95|2287.95|2287.95|2287.95|0
1630394160000|2021-08-31 07:16:00|2288.02|2288.02|2287.88|2287.88|2288.02|2288.02|2287.88|2287.88|0
1630394170000|2021-08-31 07:16:10|2287.93|2287.93|2288.03|2288.03|2288.03|2288.03|2287.93|2287.93|0
1630394180000|2021-08-31 07:16:20|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|0
1630394190000|2021-08-31 07:16:30|2288.08|2288.08|2287.56|2287.56|2288.08|2288.08|2287.22|2287.22|0
1630394200000|2021-08-31 07:16:40|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|2287.51|0
1630394210000|2021-08-31 07:16:50|2287.45|2287.45|2287.4|2287.4|2287.55|2287.55|2287.4|2287.4|0
1630394220000|2021-08-31 07:17:00|2287.45|2287.45|2287.68|2287.68|2287.68|2287.68|2287.45|2287.45|0
1630394230000|2021-08-31 07:17:10|2287.78|2287.78|2287.98|2287.98|2287.98|2287.98|2287.65|2287.65|0
1630394250000|2021-08-31 07:17:30|2287.84|2287.84|2287.95|2287.95|2287.95|2287.95|2287.84|2287.84|0
1630394260000|2021-08-31 07:17:40|2287.98|2287.98|2287.54|2287.54|2287.98|2287.98|2287.54|2287.54|0
1630394270000|2021-08-31 07:17:50|2287.36|2287.36|2287.06|2287.06|2287.36|2287.36|2286.97|2286.97|0
1630394280000|2021-08-31 07:18:00|2286.88|2286.88|2287.15|2287.15|2287.15|2287.15|2286.88|2286.88|0
1630394290000|2021-08-31 07:18:10|2287.33|2287.33|2287.36|2287.36|2287.36|2287.36|2287.33|2287.33|0
1630394300000|2021-08-31 07:18:20|2287.38|2287.38|2287.86|2287.86|2287.86|2287.86|2287.38|2287.38|0
1630394310000|2021-08-31 07:18:30|2287.77|2287.77|2288.35|2288.35|2288.35|2288.35|2287.77|2287.77|0
1630394320000|2021-08-31 07:18:40|2288.43|2288.43|2288.13|2288.13|2288.43|2288.43|2288.13|2288.13|0
1630394330000|2021-08-31 07:18:50|2288.23|2288.23|2289.1|2289.1|2289.1|2289.1|2288.23|2288.23|0
1630394340000|2021-08-31 07:19:00|2289|2289|2288.98|2288.98|2289|2289|2288.73|2288.73|0
1630394350000|2021-08-31 07:19:10|2289.08|2289.08|2289|2289|2289.42|2289.42|2289|2289|0
1630394360000|2021-08-31 07:19:20|2289.15|2289.15|2289.15|2289.15|2289.15|2289.15|2289.15|2289.15|0
1630394380000|2021-08-31 07:19:40|2288.97|2288.97|2288.73|2288.73|2288.97|2288.97|2288.7|2288.7|0
1630394390000|2021-08-31 07:19:50|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|2288.84|0
1630394400000|2021-08-31 07:20:00|2289.18|2289.18|2289.11|2289.11|2289.18|2289.18|2289.11|2289.11|0
1630394410000|2021-08-31 07:20:10|2289.12|2289.12|2289.38|2289.38|2289.38|2289.38|2289.12|2289.12|0
1630394420000|2021-08-31 07:20:20|2289.44|2289.44|2289.78|2289.78|2289.83|2289.83|2289.44|2289.44|0
1630394430000|2021-08-31 07:20:30|2289.72|2289.72|2289.97|2289.97|2290.07|2290.07|2289.72|2289.72|0
1630394440000|2021-08-31 07:20:40|2289.87|2289.87|2289.95|2289.95|2289.95|2289.95|2289.87|2289.87|0
1630394450000|2021-08-31 07:20:50|2290.16|2290.16|2290.26|2290.26|2290.26|2290.26|2290.16|2290.16|0
1630394460000|2021-08-31 07:21:00|2290.61|2290.61|2290.96|2290.96|2291.13|2291.13|2290.61|2290.61|0
1630394470000|2021-08-31 07:21:10|2291.01|2291.01|2290.78|2290.78|2291.01|2291.01|2290.64|2290.64|0
1630394480000|2021-08-31 07:21:20|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|0
1630394490000|2021-08-31 07:21:30|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|0
1630394500000|2021-08-31 07:21:40|2290.3|2290.3|2290.18|2290.18|2290.3|2290.3|2290.18|2290.18|0
1630394510000|2021-08-31 07:21:50|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|0
1630394520000|2021-08-31 07:22:00|2290.48|2290.48|2290.71|2290.71|2290.71|2290.71|2290.36|2290.36|0
1630394530000|2021-08-31 07:22:10|2290.88|2290.88|2291.13|2291.13|2291.13|2291.13|2290.76|2290.76|0
1630394540000|2021-08-31 07:22:20|2291.1|2291.1|2290.85|2290.85|2291.1|2291.1|2290.49|2290.49|0
1630394550000|2021-08-31 07:22:30|2290.96|2290.96|2291.46|2291.46|2291.46|2291.46|2290.96|2290.96|0
1630394560000|2021-08-31 07:22:40|2291.51|2291.51|2291.51|2291.51|2291.51|2291.51|2291.51|2291.51|0
1630394570000|2021-08-31 07:22:50|2291.33|2291.33|2290.97|2290.97|2291.33|2291.33|2290.97|2290.97|0
1630394590000|2021-08-31 07:23:10|2291.75|2291.75|2292.19|2292.19|2292.19|2292.19|2291.75|2291.75|0
1630394600000|2021-08-31 07:23:20|2292.1|2292.1|2292.56|2292.56|2293|2293|2292.1|2292.1|0
1630394610000|2021-08-31 07:23:30|2292.74|2292.74|2291.98|2291.98|2292.74|2292.74|2291.87|2291.87|0
1630394620000|2021-08-31 07:23:40|2292.32|2292.32|2292.51|2292.51|2292.62|2292.62|2292.32|2292.32|0
1630394630000|2021-08-31 07:23:50|2292.35|2292.35|2292.28|2292.28|2292.46|2292.46|2292.28|2292.28|0
1630394640000|2021-08-31 07:24:00|2292.64|2292.64|2292.73|2292.73|2292.73|2292.73|2292.64|2292.64|0
1630394650000|2021-08-31 07:24:10|2292.78|2292.78|2292.83|2292.83|2292.83|2292.83|2292.78|2292.78|0
1630394660000|2021-08-31 07:24:20|2293|2293|2293.23|2293.23|2293.23|2293.23|2292.74|2292.74|0
1630394670000|2021-08-31 07:24:30|2293.32|2293.32|2293.41|2293.41|2293.41|2293.41|2293.32|2293.32|0
1630394680000|2021-08-31 07:24:40|2293.31|2293.31|2293.17|2293.17|2293.31|2293.31|2293.15|2293.15|0
1630394690000|2021-08-31 07:24:50|2293.14|2293.14|2293.24|2293.24|2293.24|2293.24|2293.14|2293.14|0
1630394700000|2021-08-31 07:25:00|2293.79|2293.79|2293.89|2293.89|2293.99|2293.99|2293.79|2293.79|0
1630394710000|2021-08-31 07:25:10|2293.99|2293.99|2294.39|2294.39|2294.39|2294.39|2293.99|2293.99|0
1630394720000|2021-08-31 07:25:20|2293.53|2293.53|2293.65|2293.65|2293.65|2293.65|2293.53|2293.53|0
1630394730000|2021-08-31 07:25:30|2293.67|2293.67|2293.79|2293.79|2293.79|2293.79|2293.62|2293.62|0
1630394740000|2021-08-31 07:25:40|2294|2294|2294|2294|2294.1|2294.1|2294|2294|0
1630394750000|2021-08-31 07:25:50|2294.1|2294.1|2293.2|2293.2|2294.1|2294.1|2293.2|2293.2|0
1630394760000|2021-08-31 07:26:00|2293.28|2293.28|2292.65|2292.65|2293.28|2293.28|2292.65|2292.65|0
1630394770000|2021-08-31 07:26:10|2292.6|2292.6|2292.6|2292.6|2292.6|2292.6|2292.6|2292.6|0
1630394780000|2021-08-31 07:26:20|2292.49|2292.49|2292.28|2292.28|2292.49|2292.49|2292.28|2292.28|0
1630394790000|2021-08-31 07:26:30|2292.02|2292.02|2292.1|2292.1|2292.28|2292.28|2292.02|2292.02|0
1630394800000|2021-08-31 07:26:40|2292.28|2292.28|2292.27|2292.27|2292.28|2292.28|2292.27|2292.27|0
1630394810000|2021-08-31 07:26:50|2292.13|2292.13|2292|2292|2292.35|2292.35|2292|2292|0
1630394820000|2021-08-31 07:27:00|2291.91|2291.91|2291.43|2291.43|2291.91|2291.91|2291.43|2291.43|0
1630394830000|2021-08-31 07:27:10|2291.49|2291.49|2291.61|2291.61|2291.61|2291.61|2291.43|2291.43|0
1630394850000|2021-08-31 07:27:30|2291.56|2291.56|2291.56|2291.56|2291.56|2291.56|2291.56|2291.56|0
1630394860000|2021-08-31 07:27:40|2291.28|2291.28|2291.65|2291.65|2291.65|2291.65|2291.28|2291.28|0
1630394870000|2021-08-31 07:27:50|2291.74|2291.74|2292.1|2292.1|2292.1|2292.1|2291.74|2291.74|0
1630394880000|2021-08-31 07:28:00|2292.28|2292.28|2292.28|2292.28|2292.28|2292.28|2292.28|2292.28|0
1630394900000|2021-08-31 07:28:20|2292.24|2292.24|2292.22|2292.22|2292.31|2292.31|2292.22|2292.22|0
1630394910000|2021-08-31 07:28:30|2292.32|2292.32|2292.32|2292.32|2292.32|2292.32|2292.32|2292.32|0
1630394920000|2021-08-31 07:28:40|2292.38|2292.38|2292.41|2292.41|2292.41|2292.41|2292.38|2292.38|0
1630394930000|2021-08-31 07:28:50|2292.53|2292.53|2292.81|2292.81|2292.81|2292.81|2292.53|2292.53|0
1630394940000|2021-08-31 07:29:00|2292.91|2292.91|2293.08|2293.08|2293.08|2293.08|2292.81|2292.81|0
1630394950000|2021-08-31 07:29:10|2293.34|2293.34|2293.34|2293.34|2293.34|2293.34|2293.34|2293.34|0
1630394960000|2021-08-31 07:29:20|2293.61|2293.61|2293.7|2293.7|2293.7|2293.7|2293.61|2293.61|0
1630394970000|2021-08-31 07:29:30|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|0
1630394980000|2021-08-31 07:29:40|2294.01|2294.01|2293.58|2293.58|2294.01|2294.01|2293.58|2293.58|0
1630394990000|2021-08-31 07:29:50|2294.01|2294.01|2293.61|2293.61|2294.01|2294.01|2293.61|2293.61|0
1630395000000|2021-08-31 07:30:00|2293.67|2293.67|2293.5|2293.5|2293.86|2293.86|2293.5|2293.5|0
1630395010000|2021-08-31 07:30:10|2293.47|2293.47|2294.38|2294.38|2294.38|2294.38|2293.47|2293.47|0
1630395020000|2021-08-31 07:30:20|2294.12|2294.12|2294.12|2294.12|2294.24|2294.24|2294.12|2294.12|0
1630395040000|2021-08-31 07:30:40|2294.29|2294.29|2294.98|2294.98|2294.98|2294.98|2294.13|2294.13|0
1630395050000|2021-08-31 07:30:50|2295.19|2295.19|2295.19|2295.19|2295.19|2295.19|2295.19|2295.19|0
1630395060000|2021-08-31 07:31:00|2295.12|2295.12|2295.12|2295.12|2295.12|2295.12|2295.12|2295.12|0
1630395070000|2021-08-31 07:31:10|2295.05|2295.05|2295.97|2295.97|2295.97|2295.97|2295.05|2295.05|0
1630395080000|2021-08-31 07:31:20|2295.92|2295.92|2296.25|2296.25|2296.25|2296.25|2295.92|2295.92|0
1630395090000|2021-08-31 07:31:30|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|2296.35|0
1630395100000|2021-08-31 07:31:40|2296.44|2296.44|2296.92|2296.92|2296.92|2296.92|2296.44|2296.44|0
1630395110000|2021-08-31 07:31:50|2297.1|2297.1|2297.39|2297.39|2297.39|2297.39|2297.1|2297.1|0
1630395120000|2021-08-31 07:32:00|2297.24|2297.24|2297.99|2297.99|2298.09|2298.09|2297.24|2297.24|0
1630395130000|2021-08-31 07:32:10|2298.04|2298.04|2297.74|2297.74|2298.09|2298.09|2297.74|2297.74|0
1630395140000|2021-08-31 07:32:20|2297.79|2297.79|2297.78|2297.78|2297.9|2297.9|2297.78|2297.78|0
1630395150000|2021-08-31 07:32:30|2297.47|2297.47|2297.21|2297.21|2297.47|2297.47|2297.12|2297.12|0
1630395160000|2021-08-31 07:32:40|2297.31|2297.31|2297.26|2297.26|2297.31|2297.31|2297.26|2297.26|0
1630395170000|2021-08-31 07:32:50|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|0
1630395180000|2021-08-31 07:33:00|2296.66|2296.66|2296.44|2296.44|2297.08|2297.08|2296.44|2296.44|0
1630395200000|2021-08-31 07:33:20|2296.68|2296.68|2296.99|2296.99|2296.99|2296.99|2296.68|2296.68|0
1630395210000|2021-08-31 07:33:30|2297.25|2297.25|2297.2|2297.2|2297.25|2297.25|2297.2|2297.2|0
1630395220000|2021-08-31 07:33:40|2297.12|2297.12|2296.94|2296.94|2297.12|2297.12|2296.94|2296.94|0
1630395230000|2021-08-31 07:33:50|2296.88|2296.88|2296.82|2296.82|2296.88|2296.88|2296.82|2296.82|0
1630395240000|2021-08-31 07:34:00|2296.77|2296.77|2296.66|2296.66|2296.77|2296.77|2296.66|2296.66|0
1630395250000|2021-08-31 07:34:10|2296.8|2296.8|2296.77|2296.77|2296.86|2296.86|2296.75|2296.75|0
1630395260000|2021-08-31 07:34:20|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|0
1630395270000|2021-08-31 07:34:30|2296.96|2296.96|2296.69|2296.69|2296.96|2296.96|2296.69|2296.69|0
1630395280000|2021-08-31 07:34:40|2296.76|2296.76|2296.79|2296.79|2296.79|2296.79|2296.76|2296.76|0
1630395290000|2021-08-31 07:34:50|2296.69|2296.69|2296.33|2296.33|2296.69|2296.69|2296.33|2296.33|0
1630395300000|2021-08-31 07:35:00|2296.69|2296.69|2296.96|2296.96|2296.96|2296.96|2296.69|2296.69|0
1630395310000|2021-08-31 07:35:10|2296.93|2296.93|2297.09|2297.09|2297.19|2297.19|2296.93|2296.93|0
1630395320000|2021-08-31 07:35:20|2296.99|2296.99|2296.93|2296.93|2296.99|2296.99|2296.93|2296.93|0
1630395330000|2021-08-31 07:35:30|2296.95|2296.95|2296.6|2296.6|2296.95|2296.95|2296.41|2296.41|0
1630395340000|2021-08-31 07:35:40|2296.42|2296.42|2296.51|2296.51|2296.51|2296.51|2296.42|2296.42|0
1630395350000|2021-08-31 07:35:50|2296.68|2296.68|2296.58|2296.58|2296.68|2296.68|2296.58|2296.58|0
1630395360000|2021-08-31 07:36:00|2296.63|2296.63|2296.27|2296.27|2296.68|2296.68|2296.27|2296.27|0
1630395390000|2021-08-31 07:36:30|2295.23|2295.23|2295.15|2295.15|2295.41|2295.41|2295.15|2295.15|0
1630395400000|2021-08-31 07:36:40|2295.28|2295.28|2295.39|2295.39|2295.39|2295.39|2295.28|2295.28|0
1630395410000|2021-08-31 07:36:50|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|0
1630395420000|2021-08-31 07:37:00|2295.42|2295.42|2295.33|2295.33|2295.42|2295.42|2295.33|2295.33|0
1630395430000|2021-08-31 07:37:10|2295.32|2295.32|2295.19|2295.19|2295.32|2295.32|2295.19|2295.19|0
1630395440000|2021-08-31 07:37:20|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|0
1630395450000|2021-08-31 07:37:30|2295.48|2295.48|2295.13|2295.13|2295.48|2295.48|2295.13|2295.13|0
1630395460000|2021-08-31 07:37:40|2294.96|2294.96|2294.7|2294.7|2294.96|2294.96|2294.7|2294.7|0
1630395470000|2021-08-31 07:37:50|2294.59|2294.59|2295.48|2295.48|2295.48|2295.48|2294.59|2294.59|0
1630395490000|2021-08-31 07:38:10|2296|2296|2295.55|2295.55|2296|2296|2295.06|2295.06|0
1630395520000|2021-08-31 07:38:40|2295.6|2295.6|2295.6|2295.6|2295.6|2295.6|2295.6|2295.6|0
1630395540000|2021-08-31 07:39:00|2295.55|2295.55|2295.55|2295.55|2295.55|2295.55|2295.55|2295.55|0
1630395550000|2021-08-31 07:39:10|2295.5|2295.5|2295.92|2295.92|2295.92|2295.92|2295.5|2295.5|0
1630395560000|2021-08-31 07:39:20|2295.82|2295.82|2295.48|2295.48|2295.82|2295.82|2295.48|2295.48|0
1630395570000|2021-08-31 07:39:30|2295.39|2295.39|2295.37|2295.37|2295.48|2295.48|2295.37|2295.37|0
1630395580000|2021-08-31 07:39:40|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|0
1630395590000|2021-08-31 07:39:50|2295.27|2295.27|2294.31|2294.31|2295.27|2295.27|2294.31|2294.31|0
1630395600000|2021-08-31 07:40:00|2294.03|2294.03|2294.53|2294.53|2294.53|2294.53|2294.03|2294.03|0
1630395610000|2021-08-31 07:40:10|2294.44|2294.44|2294.44|2294.44|2294.44|2294.44|2294.44|2294.44|0
1630395630000|2021-08-31 07:40:30|2294.21|2294.21|2293.89|2293.89|2294.21|2294.21|2293.89|2293.89|0
1630395640000|2021-08-31 07:40:40|2294.15|2294.15|2294.41|2294.41|2294.41|2294.41|2294.15|2294.15|0
1630395670000|2021-08-31 07:41:10|2294.68|2294.68|2294.66|2294.66|2294.68|2294.68|2294.59|2294.59|0
1630395680000|2021-08-31 07:41:20|2294.81|2294.81|2294.83|2294.83|2294.83|2294.83|2294.81|2294.81|0
1630395700000|2021-08-31 07:41:40|2294.86|2294.86|2295.19|2295.19|2295.19|2295.19|2294.86|2294.86|0
1630395720000|2021-08-31 07:42:00|2295.23|2295.23|2294.28|2294.28|2295.23|2295.23|2294.28|2294.28|0
1630395740000|2021-08-31 07:42:20|2294.37|2294.37|2294.35|2294.35|2294.37|2294.37|2294.35|2294.35|0
1630395750000|2021-08-31 07:42:30|2294.3|2294.3|2294.41|2294.41|2294.41|2294.41|2294.3|2294.3|0
1630395760000|2021-08-31 07:42:40|2294.5|2294.5|2294.25|2294.25|2294.59|2294.59|2294.01|2294.01|0
1630395770000|2021-08-31 07:42:50|2294.33|2294.33|2294.33|2294.33|2294.33|2294.33|2294.33|2294.33|0
1630395800000|2021-08-31 07:43:20|2294.15|2294.15|2294.15|2294.15|2294.15|2294.15|2294.15|2294.15|0
1630395810000|2021-08-31 07:43:30|2294.33|2294.33|2294.46|2294.46|2294.46|2294.46|2294.33|2294.33|0
1630395820000|2021-08-31 07:43:40|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|2294.57|0
1630395830000|2021-08-31 07:43:50|2294.65|2294.65|2294.65|2294.65|2294.65|2294.65|2294.65|2294.65|0
1630395840000|2021-08-31 07:44:00|2294.72|2294.72|2294.38|2294.38|2294.72|2294.72|2294.38|2294.38|0
1630395860000|2021-08-31 07:44:20|2294.27|2294.27|2294.27|2294.27|2294.27|2294.27|2294.27|2294.27|0
1630395870000|2021-08-31 07:44:30|2294.14|2294.14|2294.14|2294.14|2294.14|2294.14|2294.14|2294.14|0
1630395890000|2021-08-31 07:44:50|2293.94|2293.94|2293.88|2293.88|2293.94|2293.94|2293.88|2293.88|0
1630395900000|2021-08-31 07:45:00|2294.03|2294.03|2294.21|2294.21|2294.21|2294.21|2294.03|2294.03|0
1630395920000|2021-08-31 07:45:20|2294.16|2294.16|2294.16|2294.16|2294.16|2294.16|2294.16|2294.16|0
1630395930000|2021-08-31 07:45:30|2294.42|2294.42|2294.47|2294.47|2294.47|2294.47|2294.42|2294.42|0
1630395940000|2021-08-31 07:45:40|2294.59|2294.59|2295.35|2295.35|2295.35|2295.35|2294.59|2294.59|0
1630395950000|2021-08-31 07:45:50|2295.44|2295.44|2295.49|2295.49|2295.49|2295.49|2295.44|2295.44|0
1630395960000|2021-08-31 07:46:00|2295.44|2295.44|2295.27|2295.27|2295.44|2295.44|2295.27|2295.27|0
1630395970000|2021-08-31 07:46:10|2295.01|2295.01|2295.16|2295.16|2295.17|2295.17|2295.01|2295.01|0
1630395990000|2021-08-31 07:46:30|2295.1|2295.1|2295.1|2295.1|2295.1|2295.1|2295.1|2295.1|0
1630396010000|2021-08-31 07:46:50|2295.08|2295.08|2295.08|2295.08|2295.08|2295.08|2295.08|2295.08|0
1630396040000|2021-08-31 07:47:20|2295.16|2295.16|2295.3|2295.3|2295.6|2295.6|2295.16|2295.16|0
1630396050000|2021-08-31 07:47:30|2295.2|2295.2|2295.15|2295.15|2295.2|2295.2|2295.15|2295.15|0
1630396060000|2021-08-31 07:47:40|2295.23|2295.23|2295.15|2295.15|2295.23|2295.23|2295.15|2295.15|0
1630396070000|2021-08-31 07:47:50|2295.49|2295.49|2295.93|2295.93|2295.93|2295.93|2295.49|2295.49|0
1630396080000|2021-08-31 07:48:00|2296.29|2296.29|2296.2|2296.2|2296.29|2296.29|2296.2|2296.2|0
1630396100000|2021-08-31 07:48:20|2295.86|2295.86|2295.86|2295.86|2295.86|2295.86|2295.86|2295.86|0
1630396110000|2021-08-31 07:48:30|2295.92|2295.92|2296.01|2296.01|2296.01|2296.01|2295.84|2295.84|0
1630396120000|2021-08-31 07:48:40|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|0
1630396130000|2021-08-31 07:48:50|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|0
1630396140000|2021-08-31 07:49:00|2296|2296|2295.99|2295.99|2296|2296|2295.99|2295.99|0
1630396150000|2021-08-31 07:49:10|2295.92|2295.92|2295.83|2295.83|2295.92|2295.92|2295.74|2295.74|0
1630396160000|2021-08-31 07:49:20|2295.93|2295.93|2295.93|2295.93|2295.93|2295.93|2295.93|2295.93|0
1630396180000|2021-08-31 07:49:40|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|0
1630396190000|2021-08-31 07:49:50|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|0
1630396200000|2021-08-31 07:50:00|2296.01|2296.01|2296.74|2296.74|2296.74|2296.74|2296.01|2296.01|0
1630396210000|2021-08-31 07:50:10|2296.85|2296.85|2296.8|2296.8|2296.85|2296.85|2296.8|2296.8|0
1630396230000|2021-08-31 07:50:30|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|0
1630396260000|2021-08-31 07:51:00|2297|2297|2297.09|2297.09|2297.09|2297.09|2297|2297|0
1630396280000|2021-08-31 07:51:20|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|0
1630396290000|2021-08-31 07:51:30|2297.01|2297.01|2297.44|2297.44|2297.44|2297.44|2296.87|2296.87|0
1630396300000|2021-08-31 07:51:40|2297.55|2297.55|2297.39|2297.39|2297.55|2297.55|2297.39|2297.39|0
1630396310000|2021-08-31 07:51:50|2297.21|2297.21|2297.18|2297.18|2297.21|2297.21|2297.18|2297.18|0
1630396320000|2021-08-31 07:52:00|2297.24|2297.24|2297.45|2297.45|2297.45|2297.45|2297.18|2297.18|0
1630396330000|2021-08-31 07:52:10|2297.42|2297.42|2297.45|2297.45|2297.45|2297.45|2297.42|2297.42|0
1630396340000|2021-08-31 07:52:20|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|0
1630396350000|2021-08-31 07:52:30|2297.64|2297.64|2297.63|2297.63|2297.64|2297.64|2297.55|2297.55|0
1630396360000|2021-08-31 07:52:40|2297.86|2297.86|2297.73|2297.73|2297.86|2297.86|2297.58|2297.58|0
1630396370000|2021-08-31 07:52:50|2297.68|2297.68|2297.63|2297.63|2297.68|2297.68|2297.63|2297.63|0
1630396380000|2021-08-31 07:53:00|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|0
1630396390000|2021-08-31 07:53:10|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|0
1630396400000|2021-08-31 07:53:20|2297.39|2297.39|2297.57|2297.57|2297.57|2297.57|2297.39|2297.39|0
1630396410000|2021-08-31 07:53:30|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|0
1630396420000|2021-08-31 07:53:40|2297.67|2297.67|2297.67|2297.67|2297.67|2297.67|2297.67|2297.67|0
1630396430000|2021-08-31 07:53:50|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|0
1630396440000|2021-08-31 07:54:00|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|0
1630396450000|2021-08-31 07:54:10|2297.93|2297.93|2297.93|2297.93|2297.93|2297.93|2297.93|2297.93|0
1630396460000|2021-08-31 07:54:20|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|2297.76|0
1630396500000|2021-08-31 07:55:00|2297.86|2297.86|2297.33|2297.33|2297.86|2297.86|2297.33|2297.33|0
1630396510000|2021-08-31 07:55:10|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|0
1630396520000|2021-08-31 07:55:20|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|0
1630396530000|2021-08-31 07:55:30|2297.16|2297.16|2296.99|2296.99|2297.16|2297.16|2296.99|2296.99|0
1630396540000|2021-08-31 07:55:40|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|0
1630396550000|2021-08-31 07:55:50|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|0
1630396560000|2021-08-31 07:56:00|2297.06|2297.06|2297.01|2297.01|2297.06|2297.06|2297.01|2297.01|0
1630396570000|2021-08-31 07:56:10|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|0
1630396590000|2021-08-31 07:56:30|2296.8|2296.8|2296.66|2296.66|2296.8|2296.8|2296.61|2296.61|0
1630396600000|2021-08-31 07:56:40|2296.06|2296.06|2296.16|2296.16|2296.16|2296.16|2296.06|2296.06|0
1630396610000|2021-08-31 07:56:50|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|2296.07|0
1630396620000|2021-08-31 07:57:00|2296.02|2296.02|2295.96|2295.96|2296.02|2296.02|2295.96|2295.96|0
1630396630000|2021-08-31 07:57:10|2296.02|2296.02|2295.79|2295.79|2296.02|2296.02|2295.79|2295.79|0
1630396640000|2021-08-31 07:57:20|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|0
1630396650000|2021-08-31 07:57:30|2295.5|2295.5|2295.49|2295.49|2295.5|2295.5|2295.41|2295.41|0
1630396660000|2021-08-31 07:57:40|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|0
1630396670000|2021-08-31 07:57:50|2295.31|2295.31|2295.31|2295.31|2295.31|2295.31|2295.31|2295.31|0
1630396680000|2021-08-31 07:58:00|2295.22|2295.22|2295.69|2295.69|2295.75|2295.75|2295.22|2295.22|0
1630396700000|2021-08-31 07:58:20|2295.81|2295.81|2295.81|2295.81|2295.81|2295.81|2295.81|2295.81|0
1630396710000|2021-08-31 07:58:30|2295.84|2295.84|2295.81|2295.81|2295.84|2295.84|2295.81|2295.81|0
1630396730000|2021-08-31 07:58:50|2295.83|2295.83|2295.79|2295.79|2295.83|2295.83|2295.79|2295.79|0
1630396750000|2021-08-31 07:59:10|2295.61|2295.61|2295.61|2295.61|2295.61|2295.61|2295.61|2295.61|0
1630396770000|2021-08-31 07:59:30|2295.64|2295.64|2295.64|2295.64|2295.64|2295.64|2295.64|2295.64|0
1630396780000|2021-08-31 07:59:40|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|0
1630396790000|2021-08-31 07:59:50|2295.58|2295.58|2295.58|2295.58|2295.58|2295.58|2295.58|2295.58|0
1630396800000|2021-08-31 08:00:00|2295.52|2295.52|2295.69|2295.69|2295.69|2295.69|2295.5|2295.5|0
1630396810000|2021-08-31 08:00:10|2295.78|2295.78|2295.78|2295.78|2295.78|2295.78|2295.78|2295.78|0
1630396820000|2021-08-31 08:00:20|2295.88|2295.88|2296.19|2296.19|2296.19|2296.19|2295.88|2295.88|0
1630396830000|2021-08-31 08:00:30|2296.36|2296.36|2296.02|2296.02|2296.36|2296.36|2296.02|2296.02|0
1630396840000|2021-08-31 08:00:40|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|0
1630396850000|2021-08-31 08:00:50|2296.37|2296.37|2296.45|2296.45|2296.47|2296.47|2296.37|2296.37|0
1630396860000|2021-08-31 08:01:00|2296.54|2296.54|2296.65|2296.65|2296.65|2296.65|2296.54|2296.54|0
1630396870000|2021-08-31 08:01:10|2296.74|2296.74|2296.85|2296.85|2296.85|2296.85|2296.74|2296.74|0
1630396880000|2021-08-31 08:01:20|2296.42|2296.42|2296.71|2296.71|2296.71|2296.71|2296.42|2296.42|0
1630396890000|2021-08-31 08:01:30|2296.97|2296.97|2297.07|2297.07|2297.07|2297.07|2296.97|2296.97|0
1630396900000|2021-08-31 08:01:40|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|0
1630396920000|2021-08-31 08:02:00|2296.76|2296.76|2296.76|2296.76|2296.76|2296.76|2296.76|2296.76|0
1630396930000|2021-08-31 08:02:10|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|0
1630396940000|2021-08-31 08:02:20|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|0
1630396950000|2021-08-31 08:02:30|2297.35|2297.35|2297.92|2297.92|2297.92|2297.92|2297.35|2297.35|0
1630396980000|2021-08-31 08:03:00|2297.71|2297.71|2297.65|2297.65|2297.71|2297.71|2297.63|2297.63|0
1630396990000|2021-08-31 08:03:10|2297.54|2297.54|2297.54|2297.54|2297.54|2297.54|2297.54|2297.54|0
1630397020000|2021-08-31 08:03:40|2297.45|2297.45|2297.45|2297.45|2297.45|2297.45|2297.45|2297.45|0
1630397030000|2021-08-31 08:03:50|2297.54|2297.54|2297.54|2297.54|2297.54|2297.54|2297.54|2297.54|0
1630397040000|2021-08-31 08:04:00|2297.49|2297.49|2297.34|2297.34|2297.49|2297.49|2297.14|2297.14|0
1630397060000|2021-08-31 08:04:20|2297.13|2297.13|2296.69|2296.69|2297.13|2297.13|2296.69|2296.69|0
1630397080000|2021-08-31 08:04:40|2296.74|2296.74|2296.55|2296.55|2296.74|2296.74|2296.55|2296.55|0
1630397090000|2021-08-31 08:04:50|2296.45|2296.45|2295.57|2295.57|2296.45|2296.45|2295.57|2295.57|0
1630397120000|2021-08-31 08:05:20|2295.83|2295.83|2295.88|2295.88|2295.88|2295.88|2295.8|2295.8|0
1630397130000|2021-08-31 08:05:30|2296|2296|2296.31|2296.31|2296.31|2296.31|2296|2296|0
1630397150000|2021-08-31 08:05:50|2296.34|2296.34|2296.46|2296.46|2296.46|2296.46|2296.29|2296.29|0
1630397160000|2021-08-31 08:06:00|2296.64|2296.64|2296.81|2296.81|2296.81|2296.81|2296.64|2296.64|0
1630397170000|2021-08-31 08:06:10|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|0
1630397180000|2021-08-31 08:06:20|2296.84|2296.84|2296.53|2296.53|2296.84|2296.84|2296.53|2296.53|0
1630397220000|2021-08-31 08:07:00|2296.19|2296.19|2296.06|2296.06|2296.22|2296.22|2296.06|2296.06|0
1630397230000|2021-08-31 08:07:10|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|2296.03|0
1630397250000|2021-08-31 08:07:30|2296.06|2296.06|2296.34|2296.34|2296.37|2296.37|2296.06|2296.06|0
1630397260000|2021-08-31 08:07:40|2296.39|2296.39|2296.29|2296.29|2296.39|2296.39|2296.29|2296.29|0
1630397270000|2021-08-31 08:07:50|2296.24|2296.24|2296.24|2296.24|2296.24|2296.24|2296.24|2296.24|0
1630397310000|2021-08-31 08:08:30|2296.27|2296.27|2295.92|2295.92|2296.27|2296.27|2295.92|2295.92|0
1630397320000|2021-08-31 08:08:40|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|0
1630397330000|2021-08-31 08:08:50|2295.91|2295.91|2295.87|2295.87|2295.91|2295.91|2295.82|2295.82|0
1630397340000|2021-08-31 08:09:00|2295.82|2295.82|2295.91|2295.91|2295.91|2295.91|2295.82|2295.82|0
1630397350000|2021-08-31 08:09:10|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|0
1630397360000|2021-08-31 08:09:20|2296.33|2296.33|2296.41|2296.41|2296.53|2296.53|2296.23|2296.23|0
1630397370000|2021-08-31 08:09:30|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|0
1630397380000|2021-08-31 08:09:40|2296.36|2296.36|2296.39|2296.39|2296.39|2296.39|2296.36|2296.36|0
1630397390000|2021-08-31 08:09:50|2296.44|2296.44|2296.51|2296.51|2296.51|2296.51|2296.38|2296.38|0
1630397410000|2021-08-31 08:10:10|2296.55|2296.55|2296.55|2296.55|2296.55|2296.55|2296.55|2296.55|0
1630397420000|2021-08-31 08:10:20|2296.64|2296.64|2296.81|2296.81|2296.81|2296.81|2296.46|2296.46|0
1630397430000|2021-08-31 08:10:30|2296.99|2296.99|2297.13|2297.13|2297.13|2297.13|2296.99|2296.99|0
1630397440000|2021-08-31 08:10:40|2296.99|2296.99|2296.95|2296.95|2297.08|2297.08|2296.95|2296.95|0
1630397450000|2021-08-31 08:10:50|2296.91|2296.91|2296.89|2296.89|2296.91|2296.91|2296.83|2296.83|0
1630397460000|2021-08-31 08:11:00|2296.8|2296.8|2296.85|2296.85|2296.85|2296.85|2296.8|2296.8|0
1630397470000|2021-08-31 08:11:10|2296.94|2296.94|2297.15|2297.15|2297.15|2297.15|2296.94|2296.94|0
1630397480000|2021-08-31 08:11:20|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|0
1630397490000|2021-08-31 08:11:30|2297.11|2297.11|2297.32|2297.32|2297.32|2297.32|2297.11|2297.11|0
1630397500000|2021-08-31 08:11:40|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|0
1630397510000|2021-08-31 08:11:50|2297.07|2297.07|2296.98|2296.98|2297.07|2297.07|2296.98|2296.98|0
1630397520000|2021-08-31 08:12:00|2296.72|2296.72|2297.05|2297.05|2297.05|2297.05|2296.72|2296.72|0
1630397530000|2021-08-31 08:12:10|2296.53|2296.53|2296.62|2296.62|2296.62|2296.62|2296.18|2296.18|0
1630397540000|2021-08-31 08:12:20|2296.53|2296.53|2296.44|2296.44|2296.53|2296.53|2296.44|2296.44|0
1630397550000|2021-08-31 08:12:30|2296.38|2296.38|2296.47|2296.47|2296.47|2296.47|2296.38|2296.38|0
1630397570000|2021-08-31 08:12:50|2296.58|2296.58|2296.56|2296.56|2296.68|2296.68|2296.56|2296.56|0
1630397580000|2021-08-31 08:13:00|2296.66|2296.66|2296.74|2296.74|2296.74|2296.74|2296.66|2296.66|0
1630397590000|2021-08-31 08:13:10|2296.69|2296.69|2296.6|2296.6|2296.69|2296.69|2296.6|2296.6|0
1630397600000|2021-08-31 08:13:20|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|0
1630397610000|2021-08-31 08:13:30|2296.58|2296.58|2296.53|2296.53|2296.58|2296.58|2296.53|2296.53|0
1630397620000|2021-08-31 08:13:40|2296.27|2296.27|2296.25|2296.25|2296.3|2296.3|2296.25|2296.25|0
1630397640000|2021-08-31 08:14:00|2296.34|2296.34|2296.28|2296.28|2296.34|2296.34|2296.28|2296.28|0
1630397650000|2021-08-31 08:14:10|2296.4|2296.4|2296.62|2296.62|2296.62|2296.62|2296.4|2296.4|0
1630397660000|2021-08-31 08:14:20|2296.68|2296.68|2296.76|2296.76|2296.76|2296.76|2296.68|2296.68|0
1630397680000|2021-08-31 08:14:40|2296.82|2296.82|2296.78|2296.78|2296.83|2296.83|2296.78|2296.78|0
1630397690000|2021-08-31 08:14:50|2296.72|2296.72|2296.62|2296.62|2296.72|2296.72|2296.62|2296.62|0
1630397700000|2021-08-31 08:15:00|2296.52|2296.52|2296.02|2296.02|2296.52|2296.52|2296.02|2296.02|0
1630397710000|2021-08-31 08:15:10|2295.95|2295.95|2296.2|2296.2|2296.2|2296.2|2295.6|2295.6|0
1630397720000|2021-08-31 08:15:20|2296.1|2296.1|2296.23|2296.23|2296.23|2296.23|2296.1|2296.1|0
1630397730000|2021-08-31 08:15:30|2296.22|2296.22|2296.13|2296.13|2296.22|2296.22|2296.13|2296.13|0
1630397740000|2021-08-31 08:15:40|2296.26|2296.26|2296|2296|2296.26|2296.26|2296|2296|0
1630397750000|2021-08-31 08:15:50|2296.26|2296.26|2296.26|2296.26|2296.26|2296.26|2296.26|2296.26|0
1630397790000|2021-08-31 08:16:30|2296.36|2296.36|2296.36|2296.36|2296.36|2296.36|2296.36|2296.36|0
1630397820000|2021-08-31 08:17:00|2297.4|2297.4|2297.4|2297.4|2297.4|2297.4|2297.4|2297.4|0
1630397830000|2021-08-31 08:17:10|2297.29|2297.29|2297.35|2297.35|2297.35|2297.35|2297.29|2297.29|0
1630397840000|2021-08-31 08:17:20|2297.43|2297.43|2297.55|2297.55|2297.79|2297.79|2297.43|2297.43|0
1630397850000|2021-08-31 08:17:30|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|0
1630397860000|2021-08-31 08:17:40|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|0
1630397880000|2021-08-31 08:18:00|2296.94|2296.94|2296.8|2296.8|2296.99|2296.99|2296.75|2296.75|0
1630397900000|2021-08-31 08:18:20|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|0
1630397930000|2021-08-31 08:18:50|2297.67|2297.67|2297.46|2297.46|2297.67|2297.67|2297.46|2297.46|0
1630397980000|2021-08-31 08:19:40|2297.37|2297.37|2297.46|2297.46|2297.46|2297.46|2297.37|2297.37|0
1630398000000|2021-08-31 08:20:00|2297.52|2297.52|2297.58|2297.58|2297.58|2297.58|2297.52|2297.52|0
1630398010000|2021-08-31 08:20:10|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|0
1630398020000|2021-08-31 08:20:20|2296.97|2296.97|2296.91|2296.91|2296.97|2296.97|2296.91|2296.91|0
1630398030000|2021-08-31 08:20:30|2296.73|2296.73|2296.53|2296.53|2296.82|2296.82|2296.48|2296.48|0
1630398040000|2021-08-31 08:20:40|2296.63|2296.63|2296.63|2296.63|2296.63|2296.63|2296.63|2296.63|0
1630398050000|2021-08-31 08:20:50|2296.53|2296.53|2296.5|2296.5|2296.53|2296.53|2296.5|2296.5|0
1630398060000|2021-08-31 08:21:00|2296.4|2296.4|2296.21|2296.21|2296.4|2296.4|2296.16|2296.16|0
1630398080000|2021-08-31 08:21:20|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|0
1630398100000|2021-08-31 08:21:40|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|2296.11|0
1630398110000|2021-08-31 08:21:50|2296.16|2296.16|2296.34|2296.34|2296.34|2296.34|2296.16|2296.16|0
1630398120000|2021-08-31 08:22:00|2295.98|2295.98|2296.29|2296.29|2296.29|2296.29|2295.98|2295.98|0
1630398130000|2021-08-31 08:22:10|2296.53|2296.53|2296.4|2296.4|2296.59|2296.59|2296.4|2296.4|0
1630398150000|2021-08-31 08:22:30|2296.28|2296.28|2296.28|2296.28|2296.28|2296.28|2296.25|2296.25|0
1630398170000|2021-08-31 08:22:50|2296.25|2296.25|2296.35|2296.35|2296.35|2296.35|2296.25|2296.25|0
1630398190000|2021-08-31 08:23:10|2296.26|2296.26|2296.35|2296.35|2296.35|2296.35|2296.26|2296.26|0
1630398210000|2021-08-31 08:23:30|2296.27|2296.27|2296.29|2296.29|2296.29|2296.29|2296.27|2296.27|0
1630398220000|2021-08-31 08:23:40|2296.01|2296.01|2296.01|2296.01|2296.01|2296.01|2296.01|2296.01|0
1630398230000|2021-08-31 08:23:50|2296.14|2296.14|2295.81|2295.81|2296.14|2296.14|2295.81|2295.81|0
1630398240000|2021-08-31 08:24:00|2295.9|2295.9|2296.07|2296.07|2296.07|2296.07|2295.8|2295.8|0
1630398250000|2021-08-31 08:24:10|2295.81|2295.81|2295.98|2295.98|2295.98|2295.98|2295.81|2295.81|0
1630398260000|2021-08-31 08:24:20|2296.05|2296.05|2296.26|2296.26|2296.26|2296.26|2295.85|2295.85|0
1630398280000|2021-08-31 08:24:40|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|0
1630398290000|2021-08-31 08:24:50|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|2296.16|0
1630398300000|2021-08-31 08:25:00|2296.24|2296.24|2296.65|2296.65|2296.65|2296.65|2296.24|2296.24|0
1630398310000|2021-08-31 08:25:10|2296.67|2296.67|2296.7|2296.7|2296.7|2296.7|2296.67|2296.67|0
1630398340000|2021-08-31 08:25:40|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|2296.61|0
1630398360000|2021-08-31 08:26:00|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|0
1630398380000|2021-08-31 08:26:20|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|0
1630398410000|2021-08-31 08:26:50|2296.57|2296.57|2296.52|2296.52|2296.57|2296.57|2296.52|2296.52|0
1630398420000|2021-08-31 08:27:00|2296.58|2296.58|2296.58|2296.58|2296.58|2296.58|2296.58|2296.58|0
1630398430000|2021-08-31 08:27:10|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|0
1630398470000|2021-08-31 08:27:50|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|0
1630398480000|2021-08-31 08:28:00|2296.46|2296.46|2296.35|2296.35|2296.46|2296.46|2296.26|2296.26|0
1630398490000|2021-08-31 08:28:10|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|0
1630398500000|2021-08-31 08:28:20|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|2297.01|0
1630398510000|2021-08-31 08:28:30|2297.07|2297.07|2297.28|2297.28|2297.28|2297.28|2297.07|2297.07|0
1630398530000|2021-08-31 08:28:50|2297.34|2297.34|2297.47|2297.47|2297.47|2297.47|2297.34|2297.34|0
1630398540000|2021-08-31 08:29:00|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|0
1630398550000|2021-08-31 08:29:10|2297.69|2297.69|2298.03|2298.03|2298.03|2298.03|2297.69|2297.69|0
1630398560000|2021-08-31 08:29:20|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|0
1630398570000|2021-08-31 08:29:30|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|0
1630398580000|2021-08-31 08:29:40|2298.06|2298.06|2298.06|2298.06|2298.06|2298.06|2298.06|2298.06|0
1630398590000|2021-08-31 08:29:50|2297.99|2297.99|2297.99|2297.99|2297.99|2297.99|2297.99|2297.99|0
1630398600000|2021-08-31 08:30:00|2297.56|2297.56|2297.73|2297.73|2297.73|2297.73|2297.56|2297.56|0
1630398610000|2021-08-31 08:30:10|2297.78|2297.78|2297.69|2297.69|2297.78|2297.78|2297.69|2297.69|0
1630398620000|2021-08-31 08:30:20|2297.64|2297.64|2297.92|2297.92|2298.01|2298.01|2297.64|2297.64|0
1630398640000|2021-08-31 08:30:40|2297.83|2297.83|2297.83|2297.83|2297.83|2297.83|2297.83|2297.83|0
1630398650000|2021-08-31 08:30:50|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|0
1630398660000|2021-08-31 08:31:00|2297.73|2297.73|2297.77|2297.77|2297.91|2297.91|2297.73|2297.73|0
1630398670000|2021-08-31 08:31:10|2297.86|2297.86|2297.88|2297.88|2297.88|2297.88|2297.86|2297.86|0
1630398690000|2021-08-31 08:31:30|2297.91|2297.91|2298.2|2298.2|2298.2|2298.2|2297.91|2297.91|0
1630398710000|2021-08-31 08:31:50|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|0
1630398730000|2021-08-31 08:32:10|2298.03|2298.03|2297.67|2297.67|2298.03|2298.03|2297.67|2297.67|0
1630398750000|2021-08-31 08:32:30|2297.73|2297.73|2297.84|2297.84|2297.84|2297.84|2297.73|2297.73|0
1630398760000|2021-08-31 08:32:40|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|0
1630398770000|2021-08-31 08:32:50|2297.76|2297.76|2297.73|2297.73|2297.94|2297.94|2297.73|2297.73|0
1630398780000|2021-08-31 08:33:00|2297.85|2297.85|2298.11|2298.11|2298.11|2298.11|2297.85|2297.85|0
1630398810000|2021-08-31 08:33:30|2298|2298|2298|2298|2298|2298|2298|2298|0
1630398820000|2021-08-31 08:33:40|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|2297.88|0
1630398830000|2021-08-31 08:33:50|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|2297.82|0
1630398840000|2021-08-31 08:34:00|2297.99|2297.99|2297.81|2297.81|2297.99|2297.99|2297.81|2297.81|0
1630398850000|2021-08-31 08:34:10|2297.72|2297.72|2297.84|2297.84|2297.84|2297.84|2297.72|2297.72|0
1630398860000|2021-08-31 08:34:20|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|0
1630398870000|2021-08-31 08:34:30|2297.18|2297.18|2297.18|2297.18|2297.18|2297.18|2297.18|2297.18|0
1630398880000|2021-08-31 08:34:40|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|2297.35|0
1630398900000|2021-08-31 08:35:00|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|0
1630398910000|2021-08-31 08:35:10|2297.53|2297.53|2297.64|2297.64|2297.69|2297.69|2297.52|2297.52|0
1630398920000|2021-08-31 08:35:20|2297.65|2297.65|2297.69|2297.69|2297.69|2297.69|2297.65|2297.65|0
1630398930000|2021-08-31 08:35:30|2297.43|2297.43|2297.53|2297.53|2297.53|2297.53|2297.43|2297.43|0
1630398940000|2021-08-31 08:35:40|2297.54|2297.54|2297.53|2297.53|2297.54|2297.54|2297.44|2297.44|0
1630398950000|2021-08-31 08:35:50|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|0
1630398960000|2021-08-31 08:36:00|2297.26|2297.26|2297.35|2297.35|2297.35|2297.35|2297.26|2297.26|0
1630398980000|2021-08-31 08:36:20|2297.3|2297.3|2297.32|2297.32|2297.38|2297.38|2297.27|2297.27|0
1630399020000|2021-08-31 08:37:00|2297.04|2297.04|2296.87|2296.87|2297.04|2297.04|2296.87|2296.87|0
1630399030000|2021-08-31 08:37:10|2296.76|2296.76|2296.87|2296.87|2296.87|2296.87|2296.76|2296.76|0
1630399040000|2021-08-31 08:37:20|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|2296.89|0
1630399080000|2021-08-31 08:38:00|2296.71|2296.71|2296.58|2296.58|2296.71|2296.71|2296.58|2296.58|0
1630399090000|2021-08-31 08:38:10|2296.45|2296.45|2296.53|2296.53|2296.53|2296.53|2296.45|2296.45|0
1630399100000|2021-08-31 08:38:20|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|0
1630399110000|2021-08-31 08:38:30|2296.19|2296.19|2296.07|2296.07|2296.19|2296.19|2296.07|2296.07|0
1630399130000|2021-08-31 08:38:50|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|0
1630399140000|2021-08-31 08:39:00|2295.99|2295.99|2295.93|2295.93|2295.99|2295.99|2295.93|2295.93|0
1630399150000|2021-08-31 08:39:10|2295.85|2295.85|2295.68|2295.68|2295.85|2295.85|2295.68|2295.68|0
1630399160000|2021-08-31 08:39:20|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|2295.57|0
1630399180000|2021-08-31 08:39:40|2295.54|2295.54|2295.54|2295.54|2295.54|2295.54|2295.54|2295.54|0
1630399200000|2021-08-31 08:40:00|2295.43|2295.43|2295.34|2295.34|2295.43|2295.43|2295.34|2295.34|0
1630399210000|2021-08-31 08:40:10|2295.49|2295.49|2295.44|2295.44|2295.55|2295.55|2295.29|2295.29|0
1630399220000|2021-08-31 08:40:20|2295.39|2295.39|2295.48|2295.48|2295.48|2295.48|2295.39|2295.39|0
1630399230000|2021-08-31 08:40:30|2295.39|2295.39|2295.39|2295.39|2295.39|2295.39|2295.39|2295.39|0
1630399260000|2021-08-31 08:41:00|2295.33|2295.33|2295.39|2295.39|2295.39|2295.39|2295.25|2295.25|0
1630399270000|2021-08-31 08:41:10|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|0
1630399280000|2021-08-31 08:41:20|2295.42|2295.42|2295.24|2295.24|2295.42|2295.42|2295.15|2295.15|0
1630399290000|2021-08-31 08:41:30|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|0
1630399300000|2021-08-31 08:41:40|2295.29|2295.29|2295.34|2295.34|2295.34|2295.34|2295.29|2295.29|0
1630399310000|2021-08-31 08:41:50|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|0
1630399340000|2021-08-31 08:42:20|2295.14|2295.14|2295.14|2295.14|2295.14|2295.14|2295.14|2295.14|0
1630399350000|2021-08-31 08:42:30|2295.32|2295.32|2295.32|2295.32|2295.32|2295.32|2295.32|2295.32|0
1630399370000|2021-08-31 08:42:50|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|2295.4|0
1630399390000|2021-08-31 08:43:10|2295.43|2295.43|2295.51|2295.51|2295.53|2295.53|2295.43|2295.43|0
1630399400000|2021-08-31 08:43:20|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|0
1630399410000|2021-08-31 08:43:30|2295.68|2295.68|2295.77|2295.77|2295.77|2295.77|2295.68|2295.68|0
1630399420000|2021-08-31 08:43:40|2295.66|2295.66|2295.43|2295.43|2295.66|2295.66|2295.43|2295.43|0
1630399430000|2021-08-31 08:43:50|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|0
1630399450000|2021-08-31 08:44:10|2295.33|2295.33|2295.15|2295.15|2295.33|2295.33|2295.15|2295.15|0
1630399460000|2021-08-31 08:44:20|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|0
1630399480000|2021-08-31 08:44:40|2294.53|2294.53|2294.49|2294.49|2294.53|2294.53|2294.48|2294.48|0
1630399500000|2021-08-31 08:45:00|2294.44|2294.44|2294.07|2294.07|2294.44|2294.44|2294.07|2294.07|0
1630399510000|2021-08-31 08:45:10|2294.16|2294.16|2294.16|2294.16|2294.16|2294.16|2294.16|2294.16|0
1630399530000|2021-08-31 08:45:30|2294.34|2294.34|2294.34|2294.34|2294.34|2294.34|2294.34|2294.34|0
1630399540000|2021-08-31 08:45:40|2294.51|2294.51|2294.56|2294.56|2294.56|2294.56|2294.51|2294.51|0
1630399560000|2021-08-31 08:46:00|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|0
1630399580000|2021-08-31 08:46:20|2294.58|2294.58|2294.44|2294.44|2294.58|2294.58|2294.44|2294.44|0
1630399590000|2021-08-31 08:46:30|2294.38|2294.38|2294.42|2294.42|2294.42|2294.42|2294.38|2294.38|0
1630399610000|2021-08-31 08:46:50|2294.31|2294.31|2294.31|2294.31|2294.31|2294.31|2294.25|2294.25|0
1630399620000|2021-08-31 08:47:00|2293.7|2293.7|2293.88|2293.88|2293.88|2293.88|2293.7|2293.7|0
1630399630000|2021-08-31 08:47:10|2293.82|2293.82|2293.82|2293.82|2293.82|2293.82|2293.82|2293.82|0
1630399640000|2021-08-31 08:47:20|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|0
1630399650000|2021-08-31 08:47:30|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|2293.92|0
1630399660000|2021-08-31 08:47:40|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|0
1630399670000|2021-08-31 08:47:50|2293.86|2293.86|2293.86|2293.86|2293.86|2293.86|2293.86|2293.86|0
1630399730000|2021-08-31 08:48:50|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|0
1630399770000|2021-08-31 08:49:30|2293.89|2293.89|2293.89|2293.89|2293.89|2293.89|2293.89|2293.89|0
1630399790000|2021-08-31 08:49:50|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|0
1630399800000|2021-08-31 08:50:00|2293.81|2293.81|2293.87|2293.87|2293.87|2293.87|2293.81|2293.81|0
1630399810000|2021-08-31 08:50:10|2293.85|2293.85|2293.85|2293.85|2293.85|2293.85|2293.85|2293.85|0
1630399820000|2021-08-31 08:50:20|2293.96|2293.96|2293.96|2293.96|2293.96|2293.96|2293.96|2293.96|0
1630399830000|2021-08-31 08:50:30|2294.05|2294.05|2293.96|2293.96|2294.05|2294.05|2293.96|2293.96|0
1630399840000|2021-08-31 08:50:40|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|0
1630399860000|2021-08-31 08:51:00|2294.08|2294.08|2294.08|2294.08|2294.08|2294.08|2294.08|2294.08|0
1630399870000|2021-08-31 08:51:10|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|0
1630399880000|2021-08-31 08:51:20|2293.94|2293.94|2293.18|2293.18|2293.94|2293.94|2293.18|2293.18|0
1630399890000|2021-08-31 08:51:30|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|2293.21|0
1630399910000|2021-08-31 08:51:50|2293.23|2293.23|2293.23|2293.23|2293.23|2293.23|2293.23|2293.23|0
1630399920000|2021-08-31 08:52:00|2293.32|2293.32|2293.16|2293.16|2293.32|2293.32|2293.16|2293.16|0
1630399950000|2021-08-31 08:52:30|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|0
1630399960000|2021-08-31 08:52:40|2292.98|2292.98|2293.27|2293.27|2293.27|2293.27|2292.98|2292.98|0
1630399970000|2021-08-31 08:52:50|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|0
1630399980000|2021-08-31 08:53:00|2293.37|2293.37|2293.37|2293.37|2293.37|2293.37|2293.34|2293.34|0
1630399990000|2021-08-31 08:53:10|2293.38|2293.38|2293.35|2293.35|2293.38|2293.38|2293.35|2293.35|0
1630400000000|2021-08-31 08:53:20|2293.78|2293.78|2293.78|2293.78|2293.78|2293.78|2293.78|2293.78|0
1630400020000|2021-08-31 08:53:40|2293.8|2293.8|2293.9|2293.9|2293.9|2293.9|2293.8|2293.8|0
1630400040000|2021-08-31 08:54:00|2293.84|2293.84|2293.89|2293.89|2293.89|2293.89|2293.84|2293.84|0
1630400050000|2021-08-31 08:54:10|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|0
1630400070000|2021-08-31 08:54:30|2293.82|2293.82|2293.91|2293.91|2293.91|2293.91|2293.82|2293.82|0
1630400100000|2021-08-31 08:55:00|2293.57|2293.57|2293.57|2293.57|2293.57|2293.57|2293.57|2293.57|0
1630400110000|2021-08-31 08:55:10|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|0
1630400120000|2021-08-31 08:55:20|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|0
1630400130000|2021-08-31 08:55:30|2293.56|2293.56|2293.68|2293.68|2293.68|2293.68|2293.56|2293.56|0
1630400140000|2021-08-31 08:55:40|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|0
1630400160000|2021-08-31 08:56:00|2293.44|2293.44|2293.49|2293.49|2293.49|2293.49|2293.41|2293.41|0
1630400170000|2021-08-31 08:56:10|2293.44|2293.44|2293.32|2293.32|2293.44|2293.44|2293.32|2293.32|0
1630400190000|2021-08-31 08:56:30|2293.42|2293.42|2293.48|2293.48|2293.48|2293.48|2293.42|2293.42|0
1630400200000|2021-08-31 08:56:40|2293.74|2293.74|2293.74|2293.74|2293.74|2293.74|2293.74|2293.74|0
1630400240000|2021-08-31 08:57:20|2293.63|2293.63|2293.63|2293.63|2293.63|2293.63|2293.63|2293.63|0
1630400250000|2021-08-31 08:57:30|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|2293.54|0
1630400260000|2021-08-31 08:57:40|2293.37|2293.37|2293.37|2293.37|2293.37|2293.37|2293.37|2293.37|0
1630400270000|2021-08-31 08:57:50|2293.46|2293.46|2293.4|2293.4|2293.46|2293.46|2293.4|2293.4|0
1630400280000|2021-08-31 08:58:00|2293.45|2293.45|2293.53|2293.53|2293.53|2293.53|2293.45|2293.45|0
1630400290000|2021-08-31 08:58:10|2293.49|2293.49|2293.55|2293.55|2293.6|2293.6|2293.49|2293.49|0
1630400310000|2021-08-31 08:58:30|2293.6|2293.6|2293.6|2293.6|2293.6|2293.6|2293.6|2293.6|0
1630400330000|2021-08-31 08:58:50|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|0
1630400340000|2021-08-31 08:59:00|2293.41|2293.41|2293.27|2293.27|2293.41|2293.41|2293.27|2293.27|0
1630400350000|2021-08-31 08:59:10|2293.34|2293.34|2293.34|2293.34|2293.45|2293.45|2293.34|2293.34|0
1630400360000|2021-08-31 08:59:20|2293.28|2293.28|2292.92|2292.92|2293.28|2293.28|2292.92|2292.92|0
1630400390000|2021-08-31 08:59:50|2292.82|2292.82|2292.94|2292.94|2292.98|2292.98|2292.82|2292.82|0
1630400400000|2021-08-31 09:00:00|2293.2|2293.2|2293.2|2293.2|2293.2|2293.2|2293.2|2293.2|0
1630400410000|2021-08-31 09:00:10|2293.29|2293.29|2293.33|2293.33|2293.33|2293.33|2293.29|2293.29|0
1630400420000|2021-08-31 09:00:20|2293.24|2293.24|2293.34|2293.34|2293.34|2293.34|2293.24|2293.24|0
1630400440000|2021-08-31 09:00:40|2293.51|2293.51|2293.53|2293.53|2293.53|2293.53|2293.51|2293.51|0
1630400450000|2021-08-31 09:00:50|2293.7|2293.7|2293.7|2293.7|2293.7|2293.7|2293.7|2293.7|0
1630400460000|2021-08-31 09:01:00|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|0
1630400490000|2021-08-31 09:01:30|2293.69|2293.69|2293.69|2293.69|2293.69|2293.69|2293.69|2293.69|0
1630400510000|2021-08-31 09:01:50|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|0
1630400520000|2021-08-31 09:02:00|2293.49|2293.49|2293.36|2293.36|2293.51|2293.51|2293.36|2293.36|0
1630400530000|2021-08-31 09:02:10|2293.31|2293.31|2293.18|2293.18|2293.31|2293.31|2293.18|2293.18|0
1630400540000|2021-08-31 09:02:20|2293.21|2293.21|2293.33|2293.33|2293.33|2293.33|2293.21|2293.21|0
1630400550000|2021-08-31 09:02:30|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|0
1630400560000|2021-08-31 09:02:40|2293.43|2293.43|2293.43|2293.43|2293.43|2293.43|2293.43|2293.43|0
1630400580000|2021-08-31 09:03:00|2293.36|2293.36|2293.32|2293.32|2293.44|2293.44|2293.21|2293.21|0
1630400590000|2021-08-31 09:03:10|2293.14|2293.14|2293.15|2293.15|2293.23|2293.23|2293.14|2293.14|0
1630400600000|2021-08-31 09:03:20|2293.31|2293.31|2293.34|2293.34|2293.34|2293.34|2293.31|2293.31|0
1630400610000|2021-08-31 09:03:30|2293.36|2293.36|2293.5|2293.5|2293.5|2293.5|2293.36|2293.36|0
1630400620000|2021-08-31 09:03:40|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|2293.53|0
1630400630000|2021-08-31 09:03:50|2293.18|2293.18|2293.11|2293.11|2293.2|2293.2|2293.11|2293.11|0
1630400640000|2021-08-31 09:04:00|2293.1|2293.1|2293.11|2293.11|2293.11|2293.11|2293.05|2293.05|0
1630400660000|2021-08-31 09:04:20|2293.19|2293.19|2292.59|2292.59|2293.19|2293.19|2292.55|2292.55|0
1630400670000|2021-08-31 09:04:30|2292.49|2292.49|2292.64|2292.64|2292.64|2292.64|2292.38|2292.38|0
1630400700000|2021-08-31 09:05:00|2292.81|2292.81|2292.96|2292.96|2292.96|2292.96|2292.81|2292.81|0
1630400720000|2021-08-31 09:05:20|2292.85|2292.85|2292.75|2292.75|2292.85|2292.85|2292.75|2292.75|0
1630400740000|2021-08-31 09:05:40|2292.65|2292.65|2292.65|2292.65|2292.65|2292.65|2292.65|2292.65|0
1630400760000|2021-08-31 09:06:00|2292.59|2292.59|2292.5|2292.5|2292.59|2292.59|2292.5|2292.5|0
1630400770000|2021-08-31 09:06:10|2292.46|2292.46|2292.46|2292.46|2292.46|2292.46|2292.46|2292.46|0
1630400780000|2021-08-31 09:06:20|2292.51|2292.51|2292.66|2292.66|2292.66|2292.66|2292.51|2292.51|0
1630400790000|2021-08-31 09:06:30|2292.77|2292.77|2293.54|2293.54|2293.54|2293.54|2292.77|2292.77|0
1630400800000|2021-08-31 09:06:40|2293.35|2293.35|2293.44|2293.44|2293.44|2293.44|2293.35|2293.35|0
1630400810000|2021-08-31 09:06:50|2293.5|2293.5|2293.53|2293.53|2293.53|2293.53|2293.5|2293.5|0
1630400820000|2021-08-31 09:07:00|2293.59|2293.59|2293.65|2293.65|2293.65|2293.65|2293.59|2293.59|0
1630400830000|2021-08-31 09:07:10|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|2293.48|0
1630400850000|2021-08-31 09:07:30|2293.65|2293.65|2293.65|2293.65|2293.65|2293.65|2293.65|2293.65|0
1630400860000|2021-08-31 09:07:40|2293.75|2293.75|2293.96|2293.96|2294.07|2294.07|2293.75|2293.75|0
1630400870000|2021-08-31 09:07:50|2293.93|2293.93|2293.82|2293.82|2293.93|2293.93|2293.82|2293.82|0
1630400910000|2021-08-31 09:08:30|2293.94|2293.94|2293.33|2293.33|2293.94|2293.94|2293.33|2293.33|0
1630400920000|2021-08-31 09:08:40|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|2293.35|0
1630400930000|2021-08-31 09:08:50|2293.4|2293.4|2293.49|2293.49|2293.6|2293.6|2293.4|2293.4|0
1630400940000|2021-08-31 09:09:00|2293.59|2293.59|2293.71|2293.71|2293.71|2293.71|2293.59|2293.59|0
1630400960000|2021-08-31 09:09:20|2293.97|2293.97|2293.93|2293.93|2293.97|2293.97|2293.86|2293.86|0
1630400980000|2021-08-31 09:09:40|2293.76|2293.76|2293.76|2293.76|2293.76|2293.76|2293.76|2293.76|0
1630401010000|2021-08-31 09:10:10|2294.02|2294.02|2294.09|2294.09|2294.09|2294.09|2294.02|2294.02|0
1630401020000|2021-08-31 09:10:20|2294.05|2294.05|2293.98|2293.98|2294.05|2294.05|2293.98|2293.98|0
1630401030000|2021-08-31 09:10:30|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|0
1630401040000|2021-08-31 09:10:40|2294.24|2294.24|2294.24|2294.24|2294.24|2294.24|2294.24|2294.24|0
1630401050000|2021-08-31 09:10:50|2294.33|2294.33|2294.33|2294.33|2294.33|2294.33|2294.33|2294.33|0
1630401060000|2021-08-31 09:11:00|2294.24|2294.24|2294.3|2294.3|2294.3|2294.3|2294.24|2294.24|0
1630401070000|2021-08-31 09:11:10|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|0
1630401080000|2021-08-31 09:11:20|2294.26|2294.26|2294.31|2294.31|2294.31|2294.31|2294.26|2294.26|0
1630401090000|2021-08-31 09:11:30|2294.2|2294.2|2294.2|2294.2|2294.2|2294.2|2294.2|2294.2|0
1630401100000|2021-08-31 09:11:40|2294.15|2294.15|2294.12|2294.12|2294.15|2294.15|2294.12|2294.12|0
1630401110000|2021-08-31 09:11:50|2294.17|2294.17|2294.17|2294.17|2294.17|2294.17|2294.17|2294.17|0
1630401120000|2021-08-31 09:12:00|2294.08|2294.08|2293.39|2293.39|2294.08|2294.08|2293.39|2293.39|0
1630401130000|2021-08-31 09:12:10|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|0
1630401140000|2021-08-31 09:12:20|2293.61|2293.61|2293.55|2293.55|2293.79|2293.79|2293.55|2293.55|0
1630401150000|2021-08-31 09:12:30|2293.46|2293.46|2293.5|2293.5|2293.5|2293.5|2293.46|2293.46|0
1630401160000|2021-08-31 09:12:40|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|0
1630401180000|2021-08-31 09:13:00|2293.63|2293.63|2293.63|2293.63|2293.63|2293.63|2293.63|2293.63|0
1630401190000|2021-08-31 09:13:10|2293.37|2293.37|2293.37|2293.37|2293.37|2293.37|2293.28|2293.28|0
1630401200000|2021-08-31 09:13:20|2293.45|2293.45|2293.4|2293.4|2293.45|2293.45|2293.35|2293.35|0
1630401210000|2021-08-31 09:13:30|2293.41|2293.41|2293.41|2293.41|2293.41|2293.41|2293.41|2293.41|0
1630401220000|2021-08-31 09:13:40|2293.43|2293.43|2293.43|2293.43|2293.43|2293.43|2293.43|2293.43|0
1630401230000|2021-08-31 09:13:50|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|0
1630401240000|2021-08-31 09:14:00|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|2293.15|0
1630401250000|2021-08-31 09:14:10|2293.24|2293.24|2293.33|2293.33|2293.33|2293.33|2293.24|2293.24|0
1630401290000|2021-08-31 09:14:50|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|0
1630401300000|2021-08-31 09:15:00|2293.36|2293.36|2293.36|2293.36|2293.4|2293.4|2293.34|2293.34|0
1630401310000|2021-08-31 09:15:10|2293.34|2293.34|2293.37|2293.37|2293.37|2293.37|2293.34|2293.34|0
1630401340000|2021-08-31 09:15:40|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|0
1630401350000|2021-08-31 09:15:50|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|0
1630401360000|2021-08-31 09:16:00|2293.35|2293.35|2294.07|2294.07|2294.07|2294.07|2293.35|2293.35|0
1630401380000|2021-08-31 09:16:20|2294.04|2294.04|2294.09|2294.09|2294.09|2294.09|2294.04|2294.04|0
1630401390000|2021-08-31 09:16:30|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|0
1630401400000|2021-08-31 09:16:40|2294.28|2294.28|2294.16|2294.16|2294.47|2294.47|2294.02|2294.02|0
1630401420000|2021-08-31 09:17:00|2294.23|2294.23|2294.14|2294.14|2294.23|2294.23|2294.09|2294.09|0
1630401430000|2021-08-31 09:17:10|2294.23|2294.23|2294.3|2294.3|2294.3|2294.3|2294.23|2294.23|0
1630401440000|2021-08-31 09:17:20|2294.37|2294.37|2294.47|2294.47|2294.54|2294.54|2294.37|2294.37|0
1630401450000|2021-08-31 09:17:30|2294.41|2294.41|2294.41|2294.41|2294.41|2294.41|2294.41|2294.41|0
1630401460000|2021-08-31 09:17:40|2294.45|2294.45|2294.45|2294.45|2294.45|2294.45|2294.45|2294.45|0
1630401470000|2021-08-31 09:17:50|2294.5|2294.5|2294.44|2294.44|2294.5|2294.5|2294.44|2294.44|0
1630401480000|2021-08-31 09:18:00|2294.34|2294.34|2294.52|2294.52|2294.52|2294.52|2294.34|2294.34|0
1630401490000|2021-08-31 09:18:10|2294.33|2294.33|2294.33|2294.33|2294.33|2294.33|2294.33|2294.33|0
1630401500000|2021-08-31 09:18:20|2294.43|2294.43|2294.43|2294.43|2294.43|2294.43|2294.43|2294.43|0
1630401510000|2021-08-31 09:18:30|2294.48|2294.48|2294.48|2294.48|2294.48|2294.48|2294.48|2294.48|0
1630401520000|2021-08-31 09:18:40|2294.65|2294.65|2294.65|2294.65|2294.65|2294.65|2294.65|2294.65|0
1630401530000|2021-08-31 09:18:50|2294.74|2294.74|2294.74|2294.74|2294.74|2294.74|2294.74|2294.74|0
1630401540000|2021-08-31 09:19:00|2295|2295|2295.09|2295.09|2295.09|2295.09|2295|2295|0
1630401550000|2021-08-31 09:19:10|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|0
1630401560000|2021-08-31 09:19:20|2295.29|2295.29|2295.41|2295.41|2295.41|2295.41|2295.29|2295.29|0
1630401570000|2021-08-31 09:19:30|2295.29|2295.29|2295.55|2295.55|2295.55|2295.55|2295.29|2295.29|0
1630401590000|2021-08-31 09:19:50|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|0
1630401600000|2021-08-31 09:20:00|2295.65|2295.65|2295.7|2295.7|2295.7|2295.7|2295.47|2295.47|0
1630401620000|2021-08-31 09:20:20|2295.8|2295.8|2295.8|2295.8|2295.8|2295.8|2295.8|2295.8|0
1630401630000|2021-08-31 09:20:30|2295.98|2295.98|2295.93|2295.93|2295.98|2295.98|2295.93|2295.93|0
1630401640000|2021-08-31 09:20:40|2295.89|2295.89|2296.48|2296.48|2296.48|2296.48|2295.89|2295.89|0
1630401650000|2021-08-31 09:20:50|2296.42|2296.42|2296.42|2296.42|2296.42|2296.42|2296.42|2296.42|0
1630401660000|2021-08-31 09:21:00|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.33|2296.33|0
1630401700000|2021-08-31 09:21:40|2296.6|2296.6|2296.65|2296.65|2296.65|2296.65|2296.6|2296.6|0
1630401710000|2021-08-31 09:21:50|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|0
1630401720000|2021-08-31 09:22:00|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|0
1630401730000|2021-08-31 09:22:10|2297.14|2297.14|2297.09|2297.09|2297.43|2297.43|2297.09|2297.09|0
1630401760000|2021-08-31 09:22:40|2297|2297|2296.74|2296.74|2297|2297|2296.74|2296.74|0
1630401770000|2021-08-31 09:22:50|2296.69|2296.69|2296.74|2296.74|2296.74|2296.74|2296.69|2296.69|0
1630401780000|2021-08-31 09:23:00|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|0
1630401790000|2021-08-31 09:23:10|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|0
1630401820000|2021-08-31 09:23:40|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|0
1630401830000|2021-08-31 09:23:50|2296.57|2296.57|2296.74|2296.74|2296.74|2296.74|2296.57|2296.57|0
1630401840000|2021-08-31 09:24:00|2296.84|2296.84|2296.98|2296.98|2296.98|2296.98|2296.8|2296.8|0
1630401880000|2021-08-31 09:24:40|2297.07|2297.07|2297.16|2297.16|2297.16|2297.16|2297.07|2297.07|0
1630401890000|2021-08-31 09:24:50|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|2296.9|0
1630401900000|2021-08-31 09:25:00|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|0
1630401910000|2021-08-31 09:25:10|2297.16|2297.16|2297.34|2297.34|2297.34|2297.34|2297.16|2297.16|0
1630401920000|2021-08-31 09:25:20|2297.6|2297.6|2297.33|2297.33|2297.6|2297.6|2297.33|2297.33|0
1630401940000|2021-08-31 09:25:40|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|0
1630401950000|2021-08-31 09:25:50|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|0
1630401960000|2021-08-31 09:26:00|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|0
1630401970000|2021-08-31 09:26:10|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|0
1630401980000|2021-08-31 09:26:20|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|2297.03|0
1630401990000|2021-08-31 09:26:30|2297.11|2297.11|2297.01|2297.01|2297.11|2297.11|2297.01|2297.01|0
1630402000000|2021-08-31 09:26:40|2297.35|2297.35|2297.65|2297.65|2297.65|2297.65|2297.35|2297.35|0
1630402010000|2021-08-31 09:26:50|2297.66|2297.66|2297.59|2297.59|2297.77|2297.77|2297.59|2297.59|0
1630402030000|2021-08-31 09:27:10|2297.55|2297.55|2297.63|2297.63|2297.63|2297.63|2297.55|2297.55|0
1630402040000|2021-08-31 09:27:20|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|0
1630402050000|2021-08-31 09:27:30|2297.58|2297.58|2297.64|2297.64|2297.64|2297.64|2297.52|2297.52|0
1630402060000|2021-08-31 09:27:40|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|0
1630402070000|2021-08-31 09:27:50|2297.46|2297.46|2297.49|2297.49|2297.56|2297.56|2297.46|2297.46|0
1630402080000|2021-08-31 09:28:00|2297.55|2297.55|2297.5|2297.5|2297.55|2297.55|2297.5|2297.5|0
1630402090000|2021-08-31 09:28:10|2297.52|2297.52|2297.69|2297.69|2297.69|2297.69|2297.52|2297.52|0
1630402110000|2021-08-31 09:28:30|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|0
1630402120000|2021-08-31 09:28:40|2297.56|2297.56|2297.51|2297.51|2297.56|2297.56|2297.51|2297.51|0
1630402130000|2021-08-31 09:28:50|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|0
1630402160000|2021-08-31 09:29:20|2297.61|2297.61|2298.04|2298.04|2298.04|2298.04|2297.61|2297.61|0
1630402180000|2021-08-31 09:29:40|2298.13|2298.13|2298.13|2298.13|2298.13|2298.13|2298.13|2298.13|0
1630402190000|2021-08-31 09:29:50|2298.21|2298.21|2297.81|2297.81|2298.21|2298.21|2297.81|2297.81|0
1630402200000|2021-08-31 09:30:00|2297.86|2297.86|2297.86|2297.86|2297.86|2297.86|2297.86|2297.86|0
1630402230000|2021-08-31 09:30:30|2297.77|2297.77|2298.03|2298.03|2298.03|2298.03|2297.77|2297.77|0
1630402240000|2021-08-31 09:30:40|2298.24|2298.24|2298.37|2298.37|2298.37|2298.37|2298.24|2298.24|0
1630402250000|2021-08-31 09:30:50|2298.2|2298.2|2298.48|2298.48|2298.48|2298.48|2298.2|2298.2|0
1630402260000|2021-08-31 09:31:00|2298.36|2298.36|2298.51|2298.51|2298.51|2298.51|2298.36|2298.36|0
1630402270000|2021-08-31 09:31:10|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|0
1630402300000|2021-08-31 09:31:40|2298.59|2298.59|2298.57|2298.57|2298.68|2298.68|2298.57|2298.57|0
1630402310000|2021-08-31 09:31:50|2298.69|2298.69|2298.56|2298.56|2298.69|2298.69|2298.5|2298.5|0
1630402320000|2021-08-31 09:32:00|2298.44|2298.44|2298.47|2298.47|2298.47|2298.47|2298.44|2298.44|0
1630402330000|2021-08-31 09:32:10|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|0
1630402340000|2021-08-31 09:32:20|2298.58|2298.58|2298.58|2298.58|2298.58|2298.58|2298.58|2298.58|0
1630402350000|2021-08-31 09:32:30|2298.53|2298.53|2298.5|2298.5|2298.53|2298.53|2298.5|2298.5|0
1630402360000|2021-08-31 09:32:40|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|0
1630402380000|2021-08-31 09:33:00|2298.52|2298.52|2298.6|2298.6|2298.69|2298.69|2298.52|2298.52|0
1630402400000|2021-08-31 09:33:20|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|0
1630402420000|2021-08-31 09:33:40|2298.37|2298.37|2298.32|2298.32|2298.37|2298.37|2298.24|2298.24|0
1630402430000|2021-08-31 09:33:50|2298.14|2298.14|2298.14|2298.14|2298.14|2298.14|2298.14|2298.14|0
1630402460000|2021-08-31 09:34:20|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|0
1630402480000|2021-08-31 09:34:40|2298|2298|2298|2298|2298|2298|2298|2298|0
1630402490000|2021-08-31 09:34:50|2298.17|2298.17|2298.26|2298.26|2298.26|2298.26|2298.17|2298.17|0
1630402500000|2021-08-31 09:35:00|2298.43|2298.43|2298.49|2298.49|2298.49|2298.49|2298.43|2298.43|0
1630402520000|2021-08-31 09:35:20|2298.43|2298.43|2298.48|2298.48|2298.48|2298.48|2298.43|2298.43|0
1630402530000|2021-08-31 09:35:30|2298.42|2298.42|2298.11|2298.11|2298.42|2298.42|2298.11|2298.11|0
1630402550000|2021-08-31 09:35:50|2298.18|2298.18|2298.18|2298.18|2298.18|2298.18|2298.18|2298.18|0
1630402560000|2021-08-31 09:36:00|2298.13|2298.13|2298.13|2298.13|2298.13|2298.13|2298.13|2298.13|0
1630402570000|2021-08-31 09:36:10|2298.04|2298.04|2297.85|2297.85|2298.04|2298.04|2297.85|2297.85|0
1630402580000|2021-08-31 09:36:20|2297.79|2297.79|2297.67|2297.67|2297.79|2297.79|2297.67|2297.67|0
1630402610000|2021-08-31 09:36:50|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|0
1630402620000|2021-08-31 09:37:00|2297.39|2297.39|2297.51|2297.51|2297.51|2297.51|2297.39|2297.39|0
1630402640000|2021-08-31 09:37:20|2297.45|2297.45|2297.08|2297.08|2297.45|2297.45|2297.08|2297.08|0
1630402660000|2021-08-31 09:37:40|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|0
1630402670000|2021-08-31 09:37:50|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|0
1630402690000|2021-08-31 09:38:10|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|2297.37|0
1630402730000|2021-08-31 09:38:50|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|0
1630402740000|2021-08-31 09:39:00|2297.33|2297.33|2297.18|2297.18|2297.33|2297.33|2297.09|2297.09|0
1630402750000|2021-08-31 09:39:10|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|0
1630402790000|2021-08-31 09:39:50|2297.1|2297.1|2297|2297|2297.1|2297.1|2297|2297|0
1630402800000|2021-08-31 09:40:00|2296.91|2296.91|2296.94|2296.94|2296.94|2296.94|2296.91|2296.91|0
1630402810000|2021-08-31 09:40:10|2296.89|2296.89|2296.99|2296.99|2296.99|2296.99|2296.89|2296.89|0
1630402820000|2021-08-31 09:40:20|2297.08|2297.08|2296.99|2296.99|2297.08|2297.08|2296.99|2296.99|0
1630402830000|2021-08-31 09:40:30|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|0
1630402840000|2021-08-31 09:40:40|2297.01|2297.01|2296.93|2296.93|2297.01|2297.01|2296.93|2296.93|0
1630402850000|2021-08-31 09:40:50|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|0
1630402860000|2021-08-31 09:41:00|2296.62|2296.62|2296.45|2296.45|2296.62|2296.62|2296.45|2296.45|0
1630402870000|2021-08-31 09:41:10|2296.4|2296.4|2296.5|2296.5|2296.5|2296.5|2296.4|2296.4|0
1630402880000|2021-08-31 09:41:20|2296.57|2296.57|2296.85|2296.85|2296.89|2296.89|2296.57|2296.57|0
1630402890000|2021-08-31 09:41:30|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|2296.77|0
1630402910000|2021-08-31 09:41:50|2296.82|2296.82|2297.27|2297.27|2297.27|2297.27|2296.82|2296.82|0
1630402920000|2021-08-31 09:42:00|2297.22|2297.22|2297.05|2297.05|2297.27|2297.27|2297.05|2297.05|0
1630402930000|2021-08-31 09:42:10|2296.93|2296.93|2296.83|2296.83|2296.93|2296.93|2296.83|2296.83|0
1630402950000|2021-08-31 09:42:30|2297.09|2297.09|2297.26|2297.26|2297.26|2297.26|2297.09|2297.09|0
1630402960000|2021-08-31 09:42:40|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|0
1630402980000|2021-08-31 09:43:00|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|0
1630403000000|2021-08-31 09:43:20|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|0
1630403010000|2021-08-31 09:43:30|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|2297.25|0
1630403020000|2021-08-31 09:43:40|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|2297.2|0
1630403030000|2021-08-31 09:43:50|2297.46|2297.46|2297.37|2297.37|2297.46|2297.46|2297.37|2297.37|0
1630403040000|2021-08-31 09:44:00|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|0
1630403080000|2021-08-31 09:44:40|2297.18|2297.18|2297.33|2297.33|2297.33|2297.33|2297.18|2297.18|0
1630403090000|2021-08-31 09:44:50|2297.24|2297.24|2297.1|2297.1|2297.24|2297.24|2297.1|2297.1|0
1630403100000|2021-08-31 09:45:00|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|0
1630403110000|2021-08-31 09:45:10|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|0
1630403130000|2021-08-31 09:45:30|2297.09|2297.09|2297.07|2297.07|2297.25|2297.25|2297.07|2297.07|0
1630403140000|2021-08-31 09:45:40|2297.12|2297.12|2297.12|2297.12|2297.12|2297.12|2297.12|2297.12|0
1630403180000|2021-08-31 09:46:20|2297.04|2297.04|2297.12|2297.12|2297.12|2297.12|2297.04|2297.04|0
1630403190000|2021-08-31 09:46:30|2297.17|2297.17|2297.53|2297.53|2297.67|2297.67|2297.17|2297.17|0
1630403210000|2021-08-31 09:46:50|2297.57|2297.57|2297.71|2297.71|2297.71|2297.71|2297.57|2297.57|0
1630403230000|2021-08-31 09:47:10|2297.98|2297.98|2298.04|2298.04|2298.04|2298.04|2297.98|2297.98|0
1630403240000|2021-08-31 09:47:20|2298.02|2298.02|2298.05|2298.05|2298.07|2298.07|2298.02|2298.02|0
1630403250000|2021-08-31 09:47:30|2298.03|2298.03|2298.03|2298.03|2298.03|2298.03|2298.03|2298.03|0
1630403260000|2021-08-31 09:47:40|2298.11|2298.11|2298.11|2298.11|2298.11|2298.11|2298.11|2298.11|0
1630403280000|2021-08-31 09:48:00|2298.23|2298.23|2298.4|2298.4|2298.4|2298.4|2298.23|2298.23|0
1630403290000|2021-08-31 09:48:10|2298.58|2298.58|2298.63|2298.63|2298.63|2298.63|2298.58|2298.58|0
1630403300000|2021-08-31 09:48:20|2298.61|2298.61|2298.72|2298.72|2298.72|2298.72|2298.61|2298.61|0
1630403310000|2021-08-31 09:48:30|2298.84|2298.84|2298.76|2298.76|2298.84|2298.84|2298.76|2298.76|0
1630403320000|2021-08-31 09:48:40|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|0
1630403330000|2021-08-31 09:48:50|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|0
1630403340000|2021-08-31 09:49:00|2298.7|2298.7|2298.27|2298.27|2298.7|2298.7|2298.27|2298.27|0
1630403360000|2021-08-31 09:49:20|2298.34|2298.34|2298.34|2298.34|2298.34|2298.34|2298.34|2298.34|0
1630403390000|2021-08-31 09:49:50|2298.41|2298.41|2298.41|2298.41|2298.41|2298.41|2298.41|2298.41|0
1630403400000|2021-08-31 09:50:00|2298.3|2298.3|2297.45|2297.45|2298.3|2298.3|2297.45|2297.45|0
1630403420000|2021-08-31 09:50:20|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|0
1630403450000|2021-08-31 09:50:50|2297.29|2297.29|2297.19|2297.19|2297.29|2297.29|2297.19|2297.19|0
1630403520000|2021-08-31 09:52:00|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|0
1630403560000|2021-08-31 09:52:40|2297.32|2297.32|2297.41|2297.41|2297.41|2297.41|2297.32|2297.32|0
1630403570000|2021-08-31 09:52:50|2297.37|2297.37|2297.28|2297.28|2297.37|2297.37|2297.28|2297.28|0
1630403580000|2021-08-31 09:53:00|2297.16|2297.16|2297.11|2297.11|2297.17|2297.17|2297.11|2297.11|0
1630403590000|2021-08-31 09:53:10|2297.1|2297.1|2297.04|2297.04|2297.1|2297.1|2297.04|2297.04|0
1630403630000|2021-08-31 09:53:50|2297.13|2297.13|2297.39|2297.39|2297.39|2297.39|2297.13|2297.13|0
1630403680000|2021-08-31 09:54:40|2297.42|2297.42|2297.47|2297.47|2297.47|2297.47|2297.42|2297.42|0
1630403700000|2021-08-31 09:55:00|2297.61|2297.61|2297.61|2297.61|2297.61|2297.61|2297.61|2297.61|0
1630403740000|2021-08-31 09:55:40|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|0
1630403760000|2021-08-31 09:56:00|2297.61|2297.61|2297.51|2297.51|2297.61|2297.61|2297.51|2297.51|0
1630403770000|2021-08-31 09:56:10|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|0
1630403790000|2021-08-31 09:56:30|2297.48|2297.48|2297.11|2297.11|2297.48|2297.48|2297.11|2297.11|0
1630403810000|2021-08-31 09:56:50|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|2297.04|0
1630403820000|2021-08-31 09:57:00|2296.99|2296.99|2296.84|2296.84|2296.99|2296.99|2296.84|2296.84|0
1630403860000|2021-08-31 09:57:40|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|0
1630403880000|2021-08-31 09:58:00|2296.88|2296.88|2296.94|2296.94|2296.94|2296.94|2296.88|2296.88|0
1630403910000|2021-08-31 09:58:30|2296.93|2296.93|2296.93|2296.93|2296.93|2296.93|2296.93|2296.93|0
1630403920000|2021-08-31 09:58:40|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|0
1630403940000|2021-08-31 09:59:00|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|2296.84|0
1630403950000|2021-08-31 09:59:10|2296.75|2296.75|2297.04|2297.04|2297.09|2297.09|2296.72|2296.72|0
1630403960000|2021-08-31 09:59:20|2297.16|2297.16|2296.84|2296.84|2297.16|2297.16|2296.84|2296.84|0
1630403970000|2021-08-31 09:59:30|2296.6|2296.6|2297.11|2297.11|2297.14|2297.14|2296.6|2296.6|0
1630403990000|2021-08-31 09:59:50|2297.19|2297.19|2297.31|2297.31|2297.31|2297.31|2297.19|2297.19|0
1630404000000|2021-08-31 10:00:00|2297.43|2297.43|2297.29|2297.29|2297.43|2297.43|2297.29|2297.29|0
1630404010000|2021-08-31 10:00:10|2297.25|2297.25|2297.54|2297.54|2297.61|2297.61|2297.08|2297.08|0
1630404030000|2021-08-31 10:00:30|2297.62|2297.62|2297.57|2297.57|2297.62|2297.62|2297.57|2297.57|0
1630404040000|2021-08-31 10:00:40|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|0
1630404050000|2021-08-31 10:00:50|2297.92|2297.92|2298.09|2298.09|2298.09|2298.09|2297.92|2297.92|0
1630404060000|2021-08-31 10:01:00|2298.16|2298.16|2298.16|2298.16|2298.16|2298.16|2298.16|2298.16|0
1630404070000|2021-08-31 10:01:10|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|2298.21|0
1630404080000|2021-08-31 10:01:20|2298.14|2298.14|2297.81|2297.81|2298.14|2298.14|2297.81|2297.81|0
1630404120000|2021-08-31 10:02:00|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|0
1630404130000|2021-08-31 10:02:10|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|0
1630404140000|2021-08-31 10:02:20|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|0
1630404170000|2021-08-31 10:02:50|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|0
1630404180000|2021-08-31 10:03:00|2297.99|2297.99|2297.78|2297.78|2297.99|2297.99|2297.78|2297.78|0
1630404190000|2021-08-31 10:03:10|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|0
1630404200000|2021-08-31 10:03:20|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|0
1630404220000|2021-08-31 10:03:40|2298.93|2298.93|2299.01|2299.01|2299.01|2299.01|2298.93|2298.93|0
1630404230000|2021-08-31 10:03:50|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|0
1630404260000|2021-08-31 10:04:20|2299.14|2299.14|2299.08|2299.08|2299.14|2299.14|2299.08|2299.08|0
1630404290000|2021-08-31 10:04:50|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|0
1630404300000|2021-08-31 10:05:00|2299.97|2299.97|2300.05|2300.05|2300.05|2300.05|2299.86|2299.86|0
1630404310000|2021-08-31 10:05:10|2300.14|2300.14|2300.14|2300.14|2300.14|2300.14|2300.14|2300.14|0
1630404320000|2021-08-31 10:05:20|2300.19|2300.19|2300.24|2300.24|2300.24|2300.24|2300.19|2300.19|0
1630404330000|2021-08-31 10:05:30|2300.29|2300.29|2300.36|2300.36|2300.36|2300.36|2300.29|2300.29|0
1630404370000|2021-08-31 10:06:10|2300.38|2300.38|2300.47|2300.47|2300.52|2300.52|2300.38|2300.38|0
1630404380000|2021-08-31 10:06:20|2300.52|2300.52|2300.55|2300.55|2300.55|2300.55|2300.52|2300.52|0
1630404390000|2021-08-31 10:06:30|2300.72|2300.72|2300.67|2300.67|2300.72|2300.72|2300.67|2300.67|0
1630404420000|2021-08-31 10:07:00|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|0
1630404430000|2021-08-31 10:07:10|2300.38|2300.38|2300.36|2300.36|2300.38|2300.38|2300.36|2300.36|0
1630404440000|2021-08-31 10:07:20|2300.26|2300.26|2300.83|2300.83|2300.83|2300.83|2300.26|2300.26|0
1630404450000|2021-08-31 10:07:30|2301.01|2301.01|2301.18|2301.18|2301.18|2301.18|2301.01|2301.01|0
1630404460000|2021-08-31 10:07:40|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|0
1630404470000|2021-08-31 10:07:50|2301.63|2301.63|2301.61|2301.61|2301.63|2301.63|2301.61|2301.61|0
1630404490000|2021-08-31 10:08:10|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|0
1630404500000|2021-08-31 10:08:20|2301.61|2301.61|2301.61|2301.61|2301.63|2301.63|2301.61|2301.61|0
1630404510000|2021-08-31 10:08:30|2301.99|2301.99|2302.33|2302.33|2302.33|2302.33|2301.99|2301.99|0
1630404530000|2021-08-31 10:08:50|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|0
1630404540000|2021-08-31 10:09:00|2302.38|2302.38|2302.41|2302.41|2302.41|2302.41|2302.38|2302.38|0
1630404550000|2021-08-31 10:09:10|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|0
1630404560000|2021-08-31 10:09:20|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|0
1630404570000|2021-08-31 10:09:30|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|2302.55|0
1630404580000|2021-08-31 10:09:40|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.57|2302.57|0
1630404590000|2021-08-31 10:09:50|2302.78|2302.78|2302.78|2302.78|2302.78|2302.78|2302.78|2302.78|0
1630404600000|2021-08-31 10:10:00|2302.73|2302.73|2302.73|2302.73|2302.78|2302.78|2302.73|2302.73|0
1630404610000|2021-08-31 10:10:10|2302.64|2302.64|2302.64|2302.64|2302.74|2302.74|2302.64|2302.64|0
1630404620000|2021-08-31 10:10:20|2302.59|2302.59|2302.52|2302.52|2302.64|2302.64|2302.52|2302.52|0
1630404630000|2021-08-31 10:10:30|2302.58|2302.58|2302.32|2302.32|2302.58|2302.58|2302.32|2302.32|0
1630404640000|2021-08-31 10:10:40|2302.38|2302.38|2302.32|2302.32|2302.38|2302.38|2302.32|2302.32|0
1630404650000|2021-08-31 10:10:50|2302.5|2302.5|2302.5|2302.5|2302.5|2302.5|2302.5|2302.5|0
1630404660000|2021-08-31 10:11:00|2302.57|2302.57|2302.57|2302.57|2302.57|2302.57|2302.57|2302.57|0
1630404670000|2021-08-31 10:11:10|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|0
1630404680000|2021-08-31 10:11:20|2302.41|2302.41|2302.44|2302.44|2302.44|2302.44|2302.41|2302.41|0
1630404690000|2021-08-31 10:11:30|2302.5|2302.5|2302.27|2302.27|2302.5|2302.5|2302.27|2302.27|0
1630404700000|2021-08-31 10:11:40|2301.84|2301.84|2301.84|2301.84|2301.84|2301.84|2301.84|2301.84|0
1630404720000|2021-08-31 10:12:00|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|0
1630404750000|2021-08-31 10:12:30|2301.98|2301.98|2302.93|2302.93|2302.93|2302.93|2301.98|2301.98|0
1630404760000|2021-08-31 10:12:40|2302.92|2302.92|2302.92|2302.92|2302.92|2302.92|2302.92|2302.92|0
1630404770000|2021-08-31 10:12:50|2302.97|2302.97|2302.93|2302.93|2302.97|2302.97|2302.93|2302.93|0
1630404780000|2021-08-31 10:13:00|2302.88|2302.88|2302.88|2302.88|2302.88|2302.88|2302.88|2302.88|0
1630404790000|2021-08-31 10:13:10|2303.57|2303.57|2303.57|2303.57|2303.57|2303.57|2303.57|2303.57|0
1630404800000|2021-08-31 10:13:20|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|0
1630404810000|2021-08-31 10:13:30|2303.92|2303.92|2304.11|2304.11|2304.11|2304.11|2303.92|2303.92|0
1630404820000|2021-08-31 10:13:40|2303.99|2303.99|2304.05|2304.05|2304.05|2304.05|2303.87|2303.87|0
1630404830000|2021-08-31 10:13:50|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|0
1630404840000|2021-08-31 10:14:00|2304.15|2304.15|2304.03|2304.03|2304.15|2304.15|2304.03|2304.03|0
1630404890000|2021-08-31 10:14:50|2304.1|2304.1|2303.93|2303.93|2304.1|2304.1|2303.93|2303.93|0
1630404910000|2021-08-31 10:15:10|2303.88|2303.88|2303.53|2303.53|2303.88|2303.88|2303.53|2303.53|0
1630404920000|2021-08-31 10:15:20|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|0
1630404930000|2021-08-31 10:15:30|2303.73|2303.73|2304.08|2304.08|2304.08|2304.08|2303.73|2303.73|0
1630404950000|2021-08-31 10:15:50|2303.99|2303.99|2303.99|2303.99|2303.99|2303.99|2303.99|2303.99|0
1630404960000|2021-08-31 10:16:00|2303.87|2303.87|2303.72|2303.72|2303.87|2303.87|2303.68|2303.68|0
1630404970000|2021-08-31 10:16:10|2303.6|2303.6|2303.56|2303.56|2303.66|2303.66|2303.56|2303.56|0
1630404980000|2021-08-31 10:16:20|2303.3|2303.3|2303.3|2303.3|2303.3|2303.3|2303.3|2303.3|0
1630404990000|2021-08-31 10:16:30|2303.35|2303.35|2303.35|2303.35|2303.35|2303.35|2303.35|2303.35|0
1630405000000|2021-08-31 10:16:40|2303.21|2303.21|2303.18|2303.18|2303.21|2303.21|2303.18|2303.18|0
1630405010000|2021-08-31 10:16:50|2303.14|2303.14|2302.81|2302.81|2303.14|2303.14|2302.72|2302.72|0
1630405020000|2021-08-31 10:17:00|2302.76|2302.76|2302.51|2302.51|2302.76|2302.76|2302.45|2302.45|0
1630405070000|2021-08-31 10:17:50|2302.77|2302.77|2302.77|2302.77|2302.77|2302.77|2302.77|2302.77|0
1630405080000|2021-08-31 10:18:00|2303.03|2303.03|2302.98|2302.98|2303.05|2303.05|2302.98|2302.98|0
1630405090000|2021-08-31 10:18:10|2303.03|2303.03|2303.03|2303.03|2303.03|2303.03|2303.03|2303.03|0
1630405100000|2021-08-31 10:18:20|2303.09|2303.09|2303.09|2303.09|2303.09|2303.09|2303.09|2303.09|0
1630405110000|2021-08-31 10:18:30|2303.2|2303.2|2302.77|2302.77|2303.2|2303.2|2302.77|2302.77|0
1630405130000|2021-08-31 10:18:50|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|0
1630405170000|2021-08-31 10:19:30|2302.65|2302.65|2302.65|2302.65|2302.7|2302.7|2302.65|2302.65|0
1630405180000|2021-08-31 10:19:40|2302.7|2302.7|2302.79|2302.79|2302.79|2302.79|2302.7|2302.7|0
1630405220000|2021-08-31 10:20:20|2302.68|2302.68|2302.59|2302.59|2302.68|2302.68|2302.59|2302.59|0
1630405240000|2021-08-31 10:20:40|2302.61|2302.61|2302.27|2302.27|2302.61|2302.61|2302.27|2302.27|0
1630405250000|2021-08-31 10:20:50|2302.21|2302.21|2301.92|2301.92|2302.21|2302.21|2301.92|2301.92|0
1630405270000|2021-08-31 10:21:10|2302.1|2302.1|2302.4|2302.4|2302.4|2302.4|2302.1|2302.1|0
1630405280000|2021-08-31 10:21:20|2301.96|2301.96|2302.23|2302.23|2302.23|2302.23|2301.96|2301.96|0
1630405290000|2021-08-31 10:21:30|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|0
1630405330000|2021-08-31 10:22:10|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|0
1630405340000|2021-08-31 10:22:20|2302.2|2302.2|2302.2|2302.2|2302.2|2302.2|2302.2|2302.2|0
1630405350000|2021-08-31 10:22:30|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|2302.09|0
1630405360000|2021-08-31 10:22:40|2302.27|2302.27|2302.15|2302.15|2302.27|2302.27|2302.15|2302.15|0
1630405380000|2021-08-31 10:23:00|2302.13|2302.13|2302.01|2302.01|2302.13|2302.13|2302.01|2302.01|0
1630405390000|2021-08-31 10:23:10|2301.32|2301.32|2301.23|2301.23|2301.32|2301.32|2301.23|2301.23|0
1630405400000|2021-08-31 10:23:20|2301.09|2301.09|2301.09|2301.09|2301.09|2301.09|2301.09|2301.09|0
1630405430000|2021-08-31 10:23:50|2300.99|2300.99|2301.28|2301.28|2301.28|2301.28|2300.99|2300.99|0
1630405440000|2021-08-31 10:24:00|2301.1|2301.1|2301.1|2301.1|2301.1|2301.1|2301.1|2301.1|0
1630405450000|2021-08-31 10:24:10|2301.05|2301.05|2301.18|2301.18|2301.18|2301.18|2301.05|2301.05|0
1630405460000|2021-08-31 10:24:20|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|0
1630405470000|2021-08-31 10:24:30|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|0
1630405500000|2021-08-31 10:25:00|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|0
1630405510000|2021-08-31 10:25:10|2301.11|2301.11|2301.2|2301.2|2301.2|2301.2|2301.01|2301.01|0
1630405520000|2021-08-31 10:25:20|2301.29|2301.29|2301.29|2301.29|2301.29|2301.29|2301.29|2301.29|0
1630405530000|2021-08-31 10:25:30|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|0
1630405550000|2021-08-31 10:25:50|2301.27|2301.27|2300.97|2300.97|2301.27|2301.27|2300.97|2300.97|0
1630405560000|2021-08-31 10:26:00|2300.91|2300.91|2300.91|2300.91|2300.91|2300.91|2300.91|2300.91|0
1630405580000|2021-08-31 10:26:20|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|0
1630405590000|2021-08-31 10:26:30|2300.71|2300.71|2299.85|2299.85|2300.71|2300.71|2299.85|2299.85|0
1630405610000|2021-08-31 10:26:50|2299.81|2299.81|2299.46|2299.46|2299.81|2299.81|2299.46|2299.46|0
1630405640000|2021-08-31 10:27:20|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|0
1630405650000|2021-08-31 10:27:30|2299.99|2299.99|2300.08|2300.08|2300.08|2300.08|2299.87|2299.87|0
1630405670000|2021-08-31 10:27:50|2300.15|2300.15|2300.22|2300.22|2300.22|2300.22|2300.15|2300.15|0
1630405680000|2021-08-31 10:28:00|2300.33|2300.33|2300.38|2300.38|2300.38|2300.38|2300.33|2300.33|0
1630405690000|2021-08-31 10:28:10|2300.41|2300.41|2300.29|2300.29|2300.5|2300.5|2300.29|2300.29|0
1630405700000|2021-08-31 10:28:20|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|0
1630405710000|2021-08-31 10:28:30|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|0
1630405730000|2021-08-31 10:28:50|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|0
1630405760000|2021-08-31 10:29:20|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|0
1630405770000|2021-08-31 10:29:30|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.14|2300.14|0
1630405790000|2021-08-31 10:29:50|2300.56|2300.56|2300.59|2300.59|2300.66|2300.66|2300.49|2300.49|0
1630405800000|2021-08-31 10:30:00|2300.7|2300.7|2300.59|2300.59|2300.8|2300.8|2300.59|2300.59|0
1630405810000|2021-08-31 10:30:10|2300.77|2300.77|2300.77|2300.77|2300.77|2300.77|2300.77|2300.77|0
1630405820000|2021-08-31 10:30:20|2300.89|2300.89|2301.07|2301.07|2301.07|2301.07|2300.89|2300.89|0
1630405830000|2021-08-31 10:30:30|2301.15|2301.15|2301.27|2301.27|2301.27|2301.27|2301.15|2301.15|0
1630405860000|2021-08-31 10:31:00|2301.31|2301.31|2301.45|2301.45|2301.46|2301.46|2301.31|2301.31|0
1630405870000|2021-08-31 10:31:10|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|0
1630405900000|2021-08-31 10:31:40|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|0
1630405910000|2021-08-31 10:31:50|2301.34|2301.34|2301.34|2301.34|2301.34|2301.34|2301.34|2301.34|0
1630405920000|2021-08-31 10:32:00|2301.38|2301.38|2301.32|2301.32|2301.44|2301.44|2301.32|2301.32|0
1630405940000|2021-08-31 10:32:20|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|0
1630405980000|2021-08-31 10:33:00|2301.09|2301.09|2300.9|2300.9|2301.09|2301.09|2300.9|2300.9|0
1630406000000|2021-08-31 10:33:20|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|2300.46|0
1630406020000|2021-08-31 10:33:40|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|0
1630406030000|2021-08-31 10:33:50|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|0
1630406040000|2021-08-31 10:34:00|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|0
1630406050000|2021-08-31 10:34:10|2300.55|2300.55|2300.55|2300.55|2300.55|2300.55|2300.55|2300.55|0
1630406080000|2021-08-31 10:34:40|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|0
1630406090000|2021-08-31 10:34:50|2300.5|2300.5|2300.43|2300.43|2300.5|2300.5|2300.43|2300.43|0
1630406100000|2021-08-31 10:35:00|2300.33|2300.33|2300.36|2300.36|2300.36|2300.36|2300.27|2300.27|0
1630406110000|2021-08-31 10:35:10|2300.25|2300.25|2300.43|2300.43|2300.43|2300.43|2300.25|2300.25|0
1630406130000|2021-08-31 10:35:30|2300.47|2300.47|2300.43|2300.43|2300.47|2300.47|2300.22|2300.22|0
1630406140000|2021-08-31 10:35:40|2300.33|2300.33|2300.13|2300.13|2300.33|2300.33|2300.13|2300.13|0
1630406160000|2021-08-31 10:36:00|2299.91|2299.91|2299.61|2299.61|2299.91|2299.91|2299.61|2299.61|0
1630406170000|2021-08-31 10:36:10|2299.51|2299.51|2299.29|2299.29|2299.58|2299.58|2299.29|2299.29|0
1630406180000|2021-08-31 10:36:20|2299.43|2299.43|2299.16|2299.16|2299.5|2299.5|2299.16|2299.16|0
1630406190000|2021-08-31 10:36:30|2298.99|2298.99|2298.83|2298.83|2299.09|2299.09|2298.83|2298.83|0
1630406200000|2021-08-31 10:36:40|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|0
1630406210000|2021-08-31 10:36:50|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|0
1630406230000|2021-08-31 10:37:10|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|0
1630406250000|2021-08-31 10:37:30|2298.94|2298.94|2299.03|2299.03|2299.03|2299.03|2298.94|2298.94|0
1630406260000|2021-08-31 10:37:40|2298.98|2298.98|2298.85|2298.85|2298.98|2298.98|2298.85|2298.85|0
1630406280000|2021-08-31 10:38:00|2298.83|2298.83|2298.69|2298.69|2298.83|2298.83|2298.69|2298.69|0
1630406290000|2021-08-31 10:38:10|2298.8|2298.8|2298.62|2298.62|2298.8|2298.8|2298.62|2298.62|0
1630406310000|2021-08-31 10:38:30|2298.65|2298.65|2298.88|2298.88|2298.88|2298.88|2298.65|2298.65|0
1630406320000|2021-08-31 10:38:40|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|0
1630406330000|2021-08-31 10:38:50|2298.86|2298.86|2298.77|2298.77|2298.86|2298.86|2298.77|2298.77|0
1630406360000|2021-08-31 10:39:20|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|0
1630406370000|2021-08-31 10:39:30|2298.91|2298.91|2299.02|2299.02|2299.02|2299.02|2298.91|2298.91|0
1630406410000|2021-08-31 10:40:10|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|0
1630406430000|2021-08-31 10:40:30|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|0
1630406460000|2021-08-31 10:41:00|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|2298.76|0
1630406480000|2021-08-31 10:41:20|2298.7|2298.7|2298.82|2298.82|2298.82|2298.82|2298.7|2298.7|0
1630406490000|2021-08-31 10:41:30|2298.93|2298.93|2299.04|2299.04|2299.04|2299.04|2298.93|2298.93|0
1630406500000|2021-08-31 10:41:40|2298.95|2298.95|2299.12|2299.12|2299.12|2299.12|2298.95|2298.95|0
1630406510000|2021-08-31 10:41:50|2299.21|2299.21|2299.3|2299.3|2299.3|2299.3|2299.21|2299.21|0
1630406520000|2021-08-31 10:42:00|2299.36|2299.36|2299.57|2299.57|2299.57|2299.57|2299.36|2299.36|0
1630406530000|2021-08-31 10:42:10|2299.66|2299.66|2299.83|2299.83|2299.83|2299.83|2299.66|2299.66|0
1630406540000|2021-08-31 10:42:20|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|2299.97|0
1630406550000|2021-08-31 10:42:30|2300.07|2300.07|2300.09|2300.09|2300.09|2300.09|2300.07|2300.07|0
1630406580000|2021-08-31 10:43:00|2300.04|2300.04|2299.83|2299.83|2300.04|2300.04|2299.74|2299.74|0
1630406590000|2021-08-31 10:43:10|2299.94|2299.94|2299.94|2299.94|2299.94|2299.94|2299.94|2299.94|0
1630406600000|2021-08-31 10:43:20|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|2300.03|0
1630406610000|2021-08-31 10:43:30|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|0
1630406630000|2021-08-31 10:43:50|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|0
1630406650000|2021-08-31 10:44:10|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|0
1630406680000|2021-08-31 10:44:40|2300.3|2300.3|2300.2|2300.2|2300.3|2300.3|2300.2|2300.2|0
1630406690000|2021-08-31 10:44:50|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|0
1630406700000|2021-08-31 10:45:00|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|0
1630406720000|2021-08-31 10:45:20|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|2300.23|0
1630406740000|2021-08-31 10:45:40|2300.66|2300.66|2300.18|2300.18|2300.66|2300.66|2300.18|2300.18|0
1630406750000|2021-08-31 10:45:50|2299.98|2299.98|2298.56|2298.56|2299.98|2299.98|2298.56|2298.56|0
1630406760000|2021-08-31 10:46:00|2298.47|2298.47|2297.34|2297.34|2298.47|2298.47|2297.29|2297.29|0
1630406770000|2021-08-31 10:46:10|2297.28|2297.28|2295.98|2295.98|2297.28|2297.28|2295.98|2295.98|0
1630406780000|2021-08-31 10:46:20|2295.89|2295.89|2295.49|2295.49|2295.89|2295.89|2295.4|2295.4|0
1630406790000|2021-08-31 10:46:30|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|2295.38|0
1630406800000|2021-08-31 10:46:40|2295.32|2295.32|2295.19|2295.19|2295.32|2295.32|2295.19|2295.19|0
1630406810000|2021-08-31 10:46:50|2295.29|2295.29|2296.7|2296.7|2296.73|2296.73|2295.29|2295.29|0
1630406820000|2021-08-31 10:47:00|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|0
1630406840000|2021-08-31 10:47:20|2296.46|2296.46|2296.52|2296.52|2296.52|2296.52|2296.46|2296.46|0
1630406850000|2021-08-31 10:47:30|2296.44|2296.44|2296.44|2296.44|2296.44|2296.44|2296.44|2296.44|0
1630406860000|2021-08-31 10:47:40|2296.21|2296.21|2296.29|2296.29|2296.31|2296.31|2296.21|2296.21|0
1630406870000|2021-08-31 10:47:50|2296.39|2296.39|2296.36|2296.36|2296.39|2296.39|2296.27|2296.27|0
1630406880000|2021-08-31 10:48:00|2296.33|2296.33|2295.95|2295.95|2296.33|2296.33|2295.95|2295.95|0
1630406890000|2021-08-31 10:48:10|2296.01|2296.01|2296.24|2296.24|2296.24|2296.24|2296.01|2296.01|0
1630406900000|2021-08-31 10:48:20|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|2296.33|0
1630406910000|2021-08-31 10:48:30|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|0
1630406920000|2021-08-31 10:48:40|2296.01|2296.01|2297.19|2297.19|2297.19|2297.19|2296.01|2296.01|0
1630406930000|2021-08-31 10:48:50|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|0
1630406940000|2021-08-31 10:49:00|2297.33|2297.33|2297.36|2297.36|2297.36|2297.36|2297.33|2297.33|0
1630406950000|2021-08-31 10:49:10|2297.45|2297.45|2297.45|2297.45|2297.45|2297.45|2297.45|2297.45|0
1630406980000|2021-08-31 10:49:40|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|0
1630406990000|2021-08-31 10:49:50|2296.79|2296.79|2296.86|2296.86|2296.86|2296.86|2296.79|2296.79|0
1630407000000|2021-08-31 10:50:00|2296.65|2296.65|2296.36|2296.36|2296.65|2296.65|2296.36|2296.36|0
1630407010000|2021-08-31 10:50:10|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|2296.27|0
1630407020000|2021-08-31 10:50:20|2296.13|2296.13|2296.05|2296.05|2296.13|2296.13|2296.05|2296.05|0
1630407030000|2021-08-31 10:50:30|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|0
1630407040000|2021-08-31 10:50:40|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|0
1630407050000|2021-08-31 10:50:50|2295.6|2295.6|2295.53|2295.53|2295.6|2295.6|2295.53|2295.53|0
1630407080000|2021-08-31 10:51:20|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|0
1630407090000|2021-08-31 10:51:30|2295.32|2295.32|2295.32|2295.32|2295.32|2295.32|2295.32|2295.32|0
1630407100000|2021-08-31 10:51:40|2295.25|2295.25|2295.22|2295.22|2295.25|2295.25|2295.22|2295.22|0
1630407110000|2021-08-31 10:51:50|2294.27|2294.27|2293.84|2293.84|2294.27|2294.27|2293.84|2293.84|0
1630407120000|2021-08-31 10:52:00|2293.79|2293.79|2293.13|2293.13|2293.79|2293.79|2293.13|2293.13|0
1630407130000|2021-08-31 10:52:10|2293.08|2293.08|2293|2293|2293.08|2293.08|2292.89|2292.89|0
1630407140000|2021-08-31 10:52:20|2292.92|2292.92|2292.92|2292.92|2292.92|2292.92|2292.92|2292.92|0
1630407160000|2021-08-31 10:52:40|2292.89|2292.89|2292.89|2292.89|2292.89|2292.89|2292.89|2292.89|0
1630407170000|2021-08-31 10:52:50|2292.85|2292.85|2292.8|2292.8|2292.85|2292.85|2292.73|2292.73|0
1630407180000|2021-08-31 10:53:00|2292.75|2292.75|2292.6|2292.6|2292.75|2292.75|2292.51|2292.51|0
1630407190000|2021-08-31 10:53:10|2292.34|2292.34|2292.31|2292.31|2292.34|2292.34|2292.21|2292.21|0
1630407200000|2021-08-31 10:53:20|2292.05|2292.05|2292.05|2292.05|2292.05|2292.05|2292.05|2292.05|0
1630407210000|2021-08-31 10:53:30|2292.11|2292.11|2291.93|2291.93|2292.11|2292.11|2291.93|2291.93|0
1630407220000|2021-08-31 10:53:40|2291.95|2291.95|2291.79|2291.79|2291.95|2291.95|2291.76|2291.76|0
1630407240000|2021-08-31 10:54:00|2291.74|2291.74|2291.5|2291.5|2291.74|2291.74|2291.5|2291.5|0
1630407270000|2021-08-31 10:54:30|2291.76|2291.76|2291.76|2291.76|2291.76|2291.76|2291.76|2291.76|0
1630407280000|2021-08-31 10:54:40|2291.97|2291.97|2291.97|2291.97|2291.97|2291.97|2291.97|2291.97|0
1630407290000|2021-08-31 10:54:50|2291.88|2291.88|2291.88|2291.88|2291.88|2291.88|2291.88|2291.88|0
1630407300000|2021-08-31 10:55:00|2291.93|2291.93|2291.83|2291.83|2291.93|2291.93|2291.83|2291.83|0
1630407310000|2021-08-31 10:55:10|2291.39|2291.39|2291.07|2291.07|2291.39|2291.39|2291.07|2291.07|0
1630407320000|2021-08-31 10:55:20|2291.02|2291.02|2290.57|2290.57|2291.02|2291.02|2290.57|2290.57|0
1630407330000|2021-08-31 10:55:30|2290.66|2290.66|2290.66|2290.66|2290.66|2290.66|2290.66|2290.66|0
1630407340000|2021-08-31 10:55:40|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|0
1630407350000|2021-08-31 10:55:50|2290.66|2290.66|2290.66|2290.66|2290.66|2290.66|2290.66|2290.66|0
1630407360000|2021-08-31 10:56:00|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|0
1630407370000|2021-08-31 10:56:10|2290.84|2290.84|2290.95|2290.95|2290.95|2290.95|2290.84|2290.84|0
1630407380000|2021-08-31 10:56:20|2291|2291|2291.09|2291.09|2291.09|2291.09|2291|2291|0
1630407390000|2021-08-31 10:56:30|2291.43|2291.43|2291.49|2291.49|2291.49|2291.49|2291.43|2291.43|0
1630407400000|2021-08-31 10:56:40|2291.59|2291.59|2291.62|2291.62|2291.62|2291.62|2291.59|2291.59|0
1630407420000|2021-08-31 10:57:00|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|0
1630407430000|2021-08-31 10:57:10|2291.65|2291.65|2291.65|2291.65|2291.65|2291.65|2291.65|2291.65|0
1630407460000|2021-08-31 10:57:40|2291.7|2291.7|2291.81|2291.81|2291.81|2291.81|2291.7|2291.7|0
1630407470000|2021-08-31 10:57:50|2291.91|2291.91|2292|2292|2292|2292|2291.91|2291.91|0
1630407480000|2021-08-31 10:58:00|2292.12|2292.12|2292.18|2292.18|2292.18|2292.18|2292.12|2292.12|0
1630407510000|2021-08-31 10:58:30|2292.07|2292.07|2292.07|2292.07|2292.07|2292.07|2292.07|2292.07|0
1630407520000|2021-08-31 10:58:40|2291.98|2291.98|2291.82|2291.82|2291.98|2291.98|2291.82|2291.82|0
1630407530000|2021-08-31 10:58:50|2291.74|2291.74|2291.48|2291.48|2291.74|2291.74|2291.48|2291.48|0
1630407540000|2021-08-31 10:59:00|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|0
1630407550000|2021-08-31 10:59:10|2291.26|2291.26|2291.34|2291.34|2291.34|2291.34|2291.26|2291.26|0
1630407560000|2021-08-31 10:59:20|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|2291.39|0
1630407570000|2021-08-31 10:59:30|2291.42|2291.42|2291.47|2291.47|2291.47|2291.47|2291.42|2291.42|0
1630407580000|2021-08-31 10:59:40|2291.57|2291.57|2291.57|2291.57|2291.57|2291.57|2291.57|2291.57|0
1630407590000|2021-08-31 10:59:50|2291.66|2291.66|2291.72|2291.72|2291.72|2291.72|2291.66|2291.66|0
1630407600000|2021-08-31 11:00:00|2291.81|2291.81|2291.94|2291.94|2292|2292|2291.81|2291.81|0
1630407610000|2021-08-31 11:00:10|2291.84|2291.84|2291.74|2291.74|2291.84|2291.84|2291.74|2291.74|0
1630407620000|2021-08-31 11:00:20|2291.67|2291.67|2291.61|2291.61|2291.67|2291.67|2291.61|2291.61|0
1630407630000|2021-08-31 11:00:30|2291.56|2291.56|2291.56|2291.56|2291.56|2291.56|2291.56|2291.56|0
1630407640000|2021-08-31 11:00:40|2291.44|2291.44|2291.44|2291.44|2291.44|2291.44|2291.44|2291.44|0
1630407660000|2021-08-31 11:01:00|2291.36|2291.36|2291.36|2291.36|2291.36|2291.36|2291.36|2291.36|0
1630407680000|2021-08-31 11:01:20|2291.41|2291.41|2291.5|2291.5|2291.5|2291.5|2291.41|2291.41|0
1630407700000|2021-08-31 11:01:40|2291.45|2291.45|2291.54|2291.54|2291.54|2291.54|2291.45|2291.45|0
1630407720000|2021-08-31 11:02:00|2291.45|2291.45|2290.91|2290.91|2291.45|2291.45|2290.91|2290.91|0
1630407730000|2021-08-31 11:02:10|2291|2291|2291.1|2291.1|2291.1|2291.1|2291|2291|0
1630407750000|2021-08-31 11:02:30|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|0
1630407760000|2021-08-31 11:02:40|2290.96|2290.96|2290.99|2290.99|2290.99|2290.99|2290.96|2290.96|0
1630407770000|2021-08-31 11:02:50|2291.17|2291.17|2291.08|2291.08|2291.17|2291.17|2291.08|2291.08|0
1630407780000|2021-08-31 11:03:00|2291.02|2291.02|2290.93|2290.93|2291.02|2291.02|2290.93|2290.93|0
1630407790000|2021-08-31 11:03:10|2291|2291|2291.21|2291.21|2291.21|2291.21|2291|2291|0
1630407800000|2021-08-31 11:03:20|2291.14|2291.14|2291.07|2291.07|2291.17|2291.17|2291.07|2291.07|0
1630407810000|2021-08-31 11:03:30|2291.11|2291.11|2291.11|2291.11|2291.11|2291.11|2291.11|2291.11|0
1630407820000|2021-08-31 11:03:40|2291.02|2291.02|2291.02|2291.02|2291.02|2291.02|2291.02|2291.02|0
1630407830000|2021-08-31 11:03:50|2290.91|2290.91|2290.91|2290.91|2290.91|2290.91|2290.91|2290.91|0
1630407840000|2021-08-31 11:04:00|2290.78|2290.78|2290.45|2290.45|2290.78|2290.78|2290.45|2290.45|0
1630407860000|2021-08-31 11:04:20|2290.5|2290.5|2290.5|2290.5|2290.5|2290.5|2290.5|2290.5|0
1630407880000|2021-08-31 11:04:40|2290.52|2290.52|2290.63|2290.63|2290.63|2290.63|2290.52|2290.52|0
1630407890000|2021-08-31 11:04:50|2290.72|2290.72|2291.04|2291.04|2291.09|2291.09|2290.72|2290.72|0
1630407900000|2021-08-31 11:05:00|2290.99|2290.99|2290.99|2290.99|2290.99|2290.99|2290.99|2290.99|0
1630407910000|2021-08-31 11:05:10|2290.87|2290.87|2290.77|2290.77|2290.87|2290.87|2290.77|2290.77|0
1630407920000|2021-08-31 11:05:20|2290.67|2290.67|2290.23|2290.23|2290.67|2290.67|2290.23|2290.23|0
1630407930000|2021-08-31 11:05:30|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|0
1630407950000|2021-08-31 11:05:50|2290.24|2290.24|2290.09|2290.09|2290.24|2290.24|2290.09|2290.09|0
1630407960000|2021-08-31 11:06:00|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|0
1630407970000|2021-08-31 11:06:10|2289.85|2289.85|2289.72|2289.72|2289.85|2289.85|2289.72|2289.72|0
1630407980000|2021-08-31 11:06:20|2289.64|2289.64|2289.9|2289.9|2289.9|2289.9|2289.64|2289.64|0
1630407990000|2021-08-31 11:06:30|2289.79|2289.79|2289.79|2289.79|2289.79|2289.79|2289.79|2289.79|0
1630408000000|2021-08-31 11:06:40|2290.05|2290.05|2290.05|2290.05|2290.05|2290.05|2290.05|2290.05|0
1630408020000|2021-08-31 11:07:00|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|0
1630408030000|2021-08-31 11:07:10|2289.86|2289.86|2289.77|2289.77|2289.86|2289.86|2289.77|2289.77|0
1630408040000|2021-08-31 11:07:20|2290.09|2290.09|2290.31|2290.31|2290.42|2290.42|2290.09|2290.09|0
1630408060000|2021-08-31 11:07:40|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|2290.26|0
1630408080000|2021-08-31 11:08:00|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|2290.09|0
1630408120000|2021-08-31 11:08:40|2290.26|2290.26|2290.47|2290.47|2290.47|2290.47|2290.26|2290.26|0
1630408140000|2021-08-31 11:09:00|2290.38|2290.38|2290.68|2290.68|2290.68|2290.68|2290.38|2290.38|0
1630408150000|2021-08-31 11:09:10|2290.75|2290.75|2290.85|2290.85|2290.85|2290.85|2290.75|2290.75|0
1630408160000|2021-08-31 11:09:20|2290.89|2290.89|2290.89|2290.89|2290.89|2290.89|2290.89|2290.89|0
1630408180000|2021-08-31 11:09:40|2290.63|2290.63|2290.95|2290.95|2290.95|2290.95|2290.63|2290.63|0
1630408200000|2021-08-31 11:10:00|2290.9|2290.9|2290.93|2290.93|2290.93|2290.93|2290.9|2290.9|0
1630408210000|2021-08-31 11:10:10|2290.87|2290.87|2290.69|2290.69|2290.87|2290.87|2290.69|2290.69|0
1630408220000|2021-08-31 11:10:20|2290.64|2290.64|2290.39|2290.39|2290.64|2290.64|2290.39|2290.39|0
1630408250000|2021-08-31 11:10:50|2290.43|2290.43|2290.55|2290.55|2290.55|2290.55|2290.43|2290.43|0
1630408260000|2021-08-31 11:11:00|2290.7|2290.7|2290.73|2290.73|2290.73|2290.73|2290.7|2290.7|0
1630408270000|2021-08-31 11:11:10|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|2290.75|0
1630408280000|2021-08-31 11:11:20|2290.81|2290.81|2290.98|2290.98|2290.98|2290.98|2290.81|2290.81|0
1630408290000|2021-08-31 11:11:30|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|0
1630408300000|2021-08-31 11:11:40|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|0
1630408320000|2021-08-31 11:12:00|2290.69|2290.69|2290.77|2290.77|2290.77|2290.77|2290.69|2290.69|0
1630408340000|2021-08-31 11:12:20|2291.03|2291.03|2290.94|2290.94|2291.06|2291.06|2290.94|2290.94|0
1630408350000|2021-08-31 11:12:30|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|0
1630408370000|2021-08-31 11:12:50|2290.87|2290.87|2290.87|2290.87|2290.87|2290.87|2290.87|2290.87|0
1630408380000|2021-08-31 11:13:00|2290.77|2290.77|2290.81|2290.81|2290.81|2290.81|2290.77|2290.77|0
1630408410000|2021-08-31 11:13:30|2290.86|2290.86|2290.81|2290.81|2290.86|2290.86|2290.81|2290.81|0
1630408420000|2021-08-31 11:13:40|2290.86|2290.86|2290.77|2290.77|2290.86|2290.86|2290.77|2290.77|0
1630408440000|2021-08-31 11:14:00|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|0
1630408450000|2021-08-31 11:14:10|2290.71|2290.71|2290.66|2290.66|2290.71|2290.71|2290.66|2290.66|0
1630408460000|2021-08-31 11:14:20|2290.92|2290.92|2290.92|2290.92|2290.92|2290.92|2290.87|2290.87|0
1630408470000|2021-08-31 11:14:30|2291.03|2291.03|2291.07|2291.07|2291.07|2291.07|2291.03|2291.03|0
1630408500000|2021-08-31 11:15:00|2291.1|2291.1|2290.98|2290.98|2291.1|2291.1|2290.98|2290.98|0
1630408510000|2021-08-31 11:15:10|2290.95|2290.95|2290.6|2290.6|2290.95|2290.95|2290.6|2290.6|0
1630408520000|2021-08-31 11:15:20|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|0
1630408540000|2021-08-31 11:15:40|2290.6|2290.6|2290.43|2290.43|2290.6|2290.6|2290.43|2290.43|0
1630408590000|2021-08-31 11:16:30|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|0
1630408600000|2021-08-31 11:16:40|2290.52|2290.52|2290.66|2290.66|2290.66|2290.66|2290.52|2290.52|0
1630408610000|2021-08-31 11:16:50|2290.63|2290.63|2290.69|2290.69|2290.72|2290.72|2290.63|2290.63|0
1630408620000|2021-08-31 11:17:00|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|0
1630408630000|2021-08-31 11:17:10|2290.52|2290.52|2290.52|2290.52|2290.52|2290.52|2290.52|2290.52|0
1630408640000|2021-08-31 11:17:20|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|0
1630408650000|2021-08-31 11:17:30|2290.49|2290.49|2290.49|2290.49|2290.49|2290.49|2290.49|2290.49|0
1630408660000|2021-08-31 11:17:40|2291.1|2291.1|2291.25|2291.25|2291.25|2291.25|2291.1|2291.1|0
1630408670000|2021-08-31 11:17:50|2291.22|2291.22|2291.22|2291.22|2291.22|2291.22|2291.22|2291.22|0
1630408700000|2021-08-31 11:18:20|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|0
1630408710000|2021-08-31 11:18:30|2291.15|2291.15|2290.88|2290.88|2291.15|2291.15|2290.88|2290.88|0
1630408720000|2021-08-31 11:18:40|2290.91|2290.91|2290.97|2290.97|2290.97|2290.97|2290.91|2290.91|0
1630408740000|2021-08-31 11:19:00|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|0
1630408760000|2021-08-31 11:19:20|2290.89|2290.89|2290.89|2290.89|2290.89|2290.89|2290.89|2290.89|0
1630408770000|2021-08-31 11:19:30|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|2290.95|0
1630408790000|2021-08-31 11:19:50|2291.01|2291.01|2291.32|2291.32|2291.32|2291.32|2291.01|2291.01|0
1630408800000|2021-08-31 11:20:00|2291.34|2291.34|2291.53|2291.53|2291.57|2291.57|2291.34|2291.34|0
1630408870000|2021-08-31 11:21:10|2291.39|2291.39|2291.32|2291.32|2291.39|2291.39|2291.32|2291.32|0
1630408880000|2021-08-31 11:21:20|2291.38|2291.38|2291.32|2291.32|2291.38|2291.38|2291.32|2291.32|0
1630408890000|2021-08-31 11:21:30|2291.29|2291.29|2291.29|2291.29|2291.29|2291.29|2291.29|2291.29|0
1630408900000|2021-08-31 11:21:40|2291.22|2291.22|2291.15|2291.15|2291.22|2291.22|2291.15|2291.15|0
1630408920000|2021-08-31 11:22:00|2291.05|2291.05|2290.85|2290.85|2291.05|2291.05|2290.85|2290.85|0
1630408930000|2021-08-31 11:22:10|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|0
1630408950000|2021-08-31 11:22:30|2290.71|2290.71|2290.71|2290.71|2290.71|2290.71|2290.71|2290.71|0
1630408960000|2021-08-31 11:22:40|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|0
1630408970000|2021-08-31 11:22:50|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|0
1630408980000|2021-08-31 11:23:00|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|2291.03|0
1630408990000|2021-08-31 11:23:10|2291.08|2291.08|2291.01|2291.01|2291.08|2291.08|2291.01|2291.01|0
1630409000000|2021-08-31 11:23:20|2291.06|2291.06|2291.06|2291.06|2291.06|2291.06|2291.06|2291.06|0
1630409010000|2021-08-31 11:23:30|2291.14|2291.14|2290.9|2290.9|2291.14|2291.14|2290.87|2290.87|0
1630409020000|2021-08-31 11:23:40|2291.04|2291.04|2290.9|2290.9|2291.04|2291.04|2290.9|2290.9|0
1630409030000|2021-08-31 11:23:50|2290.93|2290.93|2290.89|2290.89|2290.99|2290.99|2290.89|2290.89|0
1630409040000|2021-08-31 11:24:00|2290.72|2290.72|2290.58|2290.58|2290.72|2290.72|2290.58|2290.58|0
1630409060000|2021-08-31 11:24:20|2290.75|2290.75|2290.82|2290.82|2290.82|2290.82|2290.75|2290.75|0
1630409070000|2021-08-31 11:24:30|2290.87|2290.87|2291.05|2291.05|2291.05|2291.05|2290.87|2290.87|0
1630409100000|2021-08-31 11:25:00|2291.19|2291.19|2290.99|2290.99|2291.19|2291.19|2290.99|2290.99|0
1630409110000|2021-08-31 11:25:10|2290.89|2290.89|2290.82|2290.82|2290.99|2290.99|2290.82|2290.82|0
1630409130000|2021-08-31 11:25:30|2290.91|2290.91|2290.91|2290.91|2290.91|2290.91|2290.91|2290.91|0
1630409140000|2021-08-31 11:25:40|2290.88|2290.88|2290.88|2290.88|2290.88|2290.88|2290.79|2290.79|0
1630409150000|2021-08-31 11:25:50|2290.79|2290.79|2290.83|2290.83|2291.01|2291.01|2290.73|2290.73|0
1630409160000|2021-08-31 11:26:00|2291|2291|2290.98|2290.98|2291.07|2291.07|2290.98|2290.98|0
1630409170000|2021-08-31 11:26:10|2290.95|2290.95|2290.91|2290.91|2290.95|2290.95|2290.91|2290.91|0
1630409220000|2021-08-31 11:27:00|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|0
1630409250000|2021-08-31 11:27:30|2290.79|2290.79|2290.79|2290.79|2290.79|2290.79|2290.79|2290.79|0
1630409270000|2021-08-31 11:27:50|2290.85|2290.85|2290.97|2290.97|2290.97|2290.97|2290.85|2290.85|0
1630409280000|2021-08-31 11:28:00|2291.17|2291.17|2291.36|2291.36|2291.36|2291.36|2291.09|2291.09|0
1630409300000|2021-08-31 11:28:20|2291.31|2291.31|2291.27|2291.27|2291.31|2291.31|2291.12|2291.12|0
1630409310000|2021-08-31 11:28:30|2291.3|2291.3|2291.38|2291.38|2291.38|2291.38|2291.3|2291.3|0
1630409320000|2021-08-31 11:28:40|2291.43|2291.43|2291.43|2291.43|2291.43|2291.43|2291.43|2291.43|0
1630409340000|2021-08-31 11:29:00|2291.34|2291.34|2291.34|2291.34|2291.34|2291.34|2291.34|2291.34|0
1630409360000|2021-08-31 11:29:20|2291.6|2291.6|2291.71|2291.71|2291.71|2291.71|2291.6|2291.6|0
1630409370000|2021-08-31 11:29:30|2291.68|2291.68|2292.1|2292.1|2292.1|2292.1|2291.68|2291.68|0
1630409390000|2021-08-31 11:29:50|2292.19|2292.19|2292.07|2292.07|2292.19|2292.19|2292.07|2292.07|0
1630409400000|2021-08-31 11:30:00|2292.02|2292.02|2292.02|2292.02|2292.02|2292.02|2292.02|2292.02|0
1630409410000|2021-08-31 11:30:10|2291.99|2291.99|2291.99|2291.99|2291.99|2291.99|2291.99|2291.99|0
1630409420000|2021-08-31 11:30:20|2292.02|2292.02|2291.93|2291.93|2292.02|2292.02|2291.93|2291.93|0
1630409430000|2021-08-31 11:30:30|2291.84|2291.84|2291.84|2291.84|2291.84|2291.84|2291.84|2291.84|0
1630409450000|2021-08-31 11:30:50|2291.75|2291.75|2291.66|2291.66|2291.75|2291.75|2291.66|2291.66|0
1630409460000|2021-08-31 11:31:00|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|0
1630409470000|2021-08-31 11:31:10|2291.74|2291.74|2291.81|2291.81|2291.81|2291.81|2291.68|2291.68|0
1630409500000|2021-08-31 11:31:40|2291.86|2291.86|2291.86|2291.86|2291.86|2291.86|2291.86|2291.86|0
1630409520000|2021-08-31 11:32:00|2291.76|2291.76|2291.76|2291.76|2291.76|2291.76|2291.76|2291.76|0
1630409530000|2021-08-31 11:32:10|2291.65|2291.65|2291.33|2291.33|2291.65|2291.65|2291.16|2291.16|0
1630409540000|2021-08-31 11:32:20|2291.17|2291.17|2290.71|2290.71|2291.17|2291.17|2290.71|2290.71|0
1630409550000|2021-08-31 11:32:30|2290.77|2290.77|2290.61|2290.61|2290.77|2290.77|2290.61|2290.61|0
1630409570000|2021-08-31 11:32:50|2290.65|2290.65|2290.65|2290.65|2290.65|2290.65|2290.65|2290.65|0
1630409590000|2021-08-31 11:33:10|2290.53|2290.53|2290.57|2290.57|2290.57|2290.57|2290.53|2290.53|0
1630409600000|2021-08-31 11:33:20|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|2290.46|0
1630409610000|2021-08-31 11:33:30|2290.38|2290.38|2290.38|2290.38|2290.38|2290.38|2290.38|2290.38|0
1630409620000|2021-08-31 11:33:40|2290.43|2290.43|2290.59|2290.59|2290.59|2290.59|2290.43|2290.43|0
1630409650000|2021-08-31 11:34:10|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|0
1630409660000|2021-08-31 11:34:20|2290.37|2290.37|2290.38|2290.38|2290.38|2290.38|2290.37|2290.37|0
1630409670000|2021-08-31 11:34:30|2290.45|2290.45|2290.42|2290.42|2290.45|2290.45|2290.42|2290.42|0
1630409680000|2021-08-31 11:34:40|2290.47|2290.47|2290.47|2290.47|2290.47|2290.47|2290.47|2290.47|0
1630409690000|2021-08-31 11:34:50|2290.54|2290.54|2290.81|2290.81|2290.81|2290.81|2290.54|2290.54|0
1630409710000|2021-08-31 11:35:10|2291.16|2291.16|2291.16|2291.16|2291.16|2291.16|2291.16|2291.16|0
1630409730000|2021-08-31 11:35:30|2291.07|2291.07|2290.9|2290.9|2291.07|2291.07|2290.9|2290.9|0
1630409740000|2021-08-31 11:35:40|2291.01|2291.01|2291.87|2291.87|2291.87|2291.87|2291.01|2291.01|0
1630409760000|2021-08-31 11:36:00|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|0
1630409770000|2021-08-31 11:36:10|2292.03|2292.03|2292.12|2292.12|2292.12|2292.12|2292.03|2292.03|0
1630409780000|2021-08-31 11:36:20|2292.22|2292.22|2292.11|2292.11|2292.22|2292.22|2292.11|2292.11|0
1630409790000|2021-08-31 11:36:30|2292.15|2292.15|2292.15|2292.15|2292.15|2292.15|2292.15|2292.15|0
1630409800000|2021-08-31 11:36:40|2292.24|2292.24|2292.24|2292.24|2292.24|2292.24|2292.24|2292.24|0
1630409810000|2021-08-31 11:36:50|2292.19|2292.19|2292.19|2292.19|2292.19|2292.19|2292.19|2292.19|0
1630409820000|2021-08-31 11:37:00|2292.18|2292.18|2292.18|2292.18|2292.18|2292.18|2292.18|2292.18|0
1630409830000|2021-08-31 11:37:10|2292.19|2292.19|2291.99|2291.99|2292.19|2292.19|2291.99|2291.99|0
1630409840000|2021-08-31 11:37:20|2291.89|2291.89|2291.89|2291.89|2291.89|2291.89|2291.89|2291.89|0
1630409870000|2021-08-31 11:37:50|2291.99|2291.99|2291.99|2291.99|2291.99|2291.99|2291.99|2291.99|0
1630409890000|2021-08-31 11:38:10|2291.38|2291.38|2291.43|2291.43|2291.43|2291.43|2291.38|2291.38|0
1630409910000|2021-08-31 11:38:30|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|0
1630409930000|2021-08-31 11:38:50|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|2291.53|0
1630409950000|2021-08-31 11:39:10|2291.62|2291.62|2291.73|2291.73|2291.73|2291.73|2291.62|2291.62|0
1630409960000|2021-08-31 11:39:20|2291.78|2291.78|2291.68|2291.68|2291.78|2291.78|2291.68|2291.68|0
1630410000000|2021-08-31 11:40:00|2291.5|2291.5|2291.57|2291.57|2291.65|2291.65|2291.5|2291.5|0
1630410020000|2021-08-31 11:40:20|2291.54|2291.54|2291.42|2291.42|2291.54|2291.54|2291.42|2291.42|0
1630410030000|2021-08-31 11:40:30|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|0
1630410050000|2021-08-31 11:40:50|2291.58|2291.58|2291.58|2291.58|2291.58|2291.58|2291.58|2291.58|0
1630410060000|2021-08-31 11:41:00|2291.67|2291.67|2291.67|2291.67|2291.67|2291.67|2291.67|2291.67|0
1630410100000|2021-08-31 11:41:40|2291.4|2291.4|2291.13|2291.13|2291.4|2291.4|2291.12|2291.12|0
1630410110000|2021-08-31 11:41:50|2291.11|2291.11|2291.09|2291.09|2291.11|2291.11|2291.09|2291.09|0
1630410130000|2021-08-31 11:42:10|2291.06|2291.06|2290.97|2290.97|2291.06|2291.06|2290.97|2290.97|0
1630410140000|2021-08-31 11:42:20|2290.85|2290.85|2290.85|2290.85|2290.85|2290.85|2290.85|2290.85|0
1630410150000|2021-08-31 11:42:30|2290.81|2290.81|2290.81|2290.81|2290.81|2290.81|2290.81|2290.81|0
1630410160000|2021-08-31 11:42:40|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|2290.82|0
1630410200000|2021-08-31 11:43:20|2290.84|2290.84|2290.84|2290.84|2290.84|2290.84|2290.84|2290.84|0
1630410230000|2021-08-31 11:43:50|2291.02|2291.02|2291.11|2291.11|2291.11|2291.11|2291.02|2291.02|0
1630410240000|2021-08-31 11:44:00|2291.02|2291.02|2291.07|2291.07|2291.07|2291.07|2291.02|2291.02|0
1630410250000|2021-08-31 11:44:10|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|0
1630410260000|2021-08-31 11:44:20|2291.16|2291.16|2290.97|2290.97|2291.16|2291.16|2290.97|2290.97|0
1630410270000|2021-08-31 11:44:30|2291.04|2291.04|2290.97|2290.97|2291.04|2291.04|2290.97|2290.97|0
1630410300000|2021-08-31 11:45:00|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|0
1630410310000|2021-08-31 11:45:10|2291.19|2291.19|2290.92|2290.92|2291.19|2291.19|2290.92|2290.92|0
1630410320000|2021-08-31 11:45:20|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|0
1630410350000|2021-08-31 11:45:50|2290.74|2290.74|2290.74|2290.74|2290.74|2290.74|2290.74|2290.74|0
1630410360000|2021-08-31 11:46:00|2290.79|2290.79|2290.84|2290.84|2290.84|2290.84|2290.79|2290.79|0
1630410380000|2021-08-31 11:46:20|2290.96|2290.96|2291.08|2291.08|2291.08|2291.08|2290.96|2290.96|0
1630410420000|2021-08-31 11:47:00|2291|2291|2291.11|2291.11|2291.11|2291.11|2291|2291|0
1630410430000|2021-08-31 11:47:10|2291.06|2291.06|2291.06|2291.06|2291.06|2291.06|2291.06|2291.06|0
1630410440000|2021-08-31 11:47:20|2291.09|2291.09|2291.09|2291.09|2291.09|2291.09|2291.09|2291.09|0
1630410450000|2021-08-31 11:47:30|2291.17|2291.17|2291.05|2291.05|2291.17|2291.17|2291.05|2291.05|0
1630410460000|2021-08-31 11:47:40|2291.57|2291.57|2291.57|2291.57|2291.57|2291.57|2291.57|2291.57|0
1630410480000|2021-08-31 11:48:00|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|2291.47|0
1630410500000|2021-08-31 11:48:20|2291.37|2291.37|2291.37|2291.37|2291.37|2291.37|2291.37|2291.37|0
1630410510000|2021-08-31 11:48:30|2290.76|2290.76|2290.71|2290.71|2290.76|2290.76|2290.71|2290.71|0
1630410520000|2021-08-31 11:48:40|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|2290.76|0
1630410560000|2021-08-31 11:49:20|2290.88|2290.88|2290.88|2290.88|2290.88|2290.88|2290.88|2290.88|0
1630410570000|2021-08-31 11:49:30|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|0
1630410580000|2021-08-31 11:49:40|2290.58|2290.58|2290.47|2290.47|2290.58|2290.58|2290.47|2290.47|0
1630410600000|2021-08-31 11:50:00|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|0
1630410620000|2021-08-31 11:50:20|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|0
1630410640000|2021-08-31 11:50:40|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|0
1630410660000|2021-08-31 11:51:00|2290.28|2290.28|2290.55|2290.55|2290.55|2290.55|2290.28|2290.28|0
1630410670000|2021-08-31 11:51:10|2290.29|2290.29|2290.46|2290.46|2290.46|2290.46|2290.29|2290.29|0
1630410680000|2021-08-31 11:51:20|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|2290.51|0
1630410700000|2021-08-31 11:51:40|2290.6|2290.6|2290.85|2290.85|2290.91|2290.91|2290.6|2290.6|0
1630410720000|2021-08-31 11:52:00|2290.91|2290.91|2290.91|2290.91|2290.91|2290.91|2290.91|2290.91|0
1630410740000|2021-08-31 11:52:20|2290.82|2290.82|2290.56|2290.56|2290.82|2290.82|2290.56|2290.56|0
1630410750000|2021-08-31 11:52:30|2290.24|2290.24|2290.24|2290.24|2290.24|2290.24|2290.24|2290.24|0
1630410760000|2021-08-31 11:52:40|2290.29|2290.29|2290.34|2290.34|2290.34|2290.34|2290.29|2290.29|0
1630410780000|2021-08-31 11:53:00|2290.3|2290.3|2290.56|2290.56|2290.73|2290.73|2290.3|2290.3|0
1630410790000|2021-08-31 11:53:10|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|2290.59|0
1630410800000|2021-08-31 11:53:20|2290.33|2290.33|2290.07|2290.07|2290.33|2290.33|2290.07|2290.07|0
1630410850000|2021-08-31 11:54:10|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|0
1630410870000|2021-08-31 11:54:30|2289.53|2289.53|2289.53|2289.53|2289.53|2289.53|2289.53|2289.53|0
1630410890000|2021-08-31 11:54:50|2289.47|2289.47|2289.47|2289.47|2289.47|2289.47|2289.47|2289.47|0
1630410900000|2021-08-31 11:55:00|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|2289.41|0
1630410910000|2021-08-31 11:55:10|2289.32|2289.32|2289.32|2289.32|2289.32|2289.32|2289.32|2289.32|0
1630410930000|2021-08-31 11:55:30|2289.26|2289.26|2289.26|2289.26|2289.26|2289.26|2289.26|2289.26|0
1630410960000|2021-08-31 11:56:00|2289.37|2289.37|2289.41|2289.41|2289.41|2289.41|2289.32|2289.32|0
1630410970000|2021-08-31 11:56:10|2289.67|2289.67|2289.67|2289.67|2289.67|2289.67|2289.67|2289.67|0
1630410980000|2021-08-31 11:56:20|2289.79|2289.79|2289.76|2289.76|2289.79|2289.79|2289.76|2289.76|0
1630410990000|2021-08-31 11:56:30|2289.85|2289.85|2289.85|2289.85|2289.85|2289.85|2289.85|2289.85|0
1630411010000|2021-08-31 11:56:50|2290.02|2290.02|2289.93|2289.93|2290.02|2290.02|2289.93|2289.93|0
1630411020000|2021-08-31 11:57:00|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|0
1630411060000|2021-08-31 11:57:40|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|2289.96|0
1630411090000|2021-08-31 11:58:10|2289.87|2289.87|2289.79|2289.79|2289.87|2289.87|2289.79|2289.79|0
1630411100000|2021-08-31 11:58:20|2289.83|2289.83|2289.71|2289.71|2289.83|2289.83|2289.71|2289.71|0
1630411110000|2021-08-31 11:58:30|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|2289.8|0
1630411130000|2021-08-31 11:58:50|2289.83|2289.83|2289.89|2289.89|2289.89|2289.89|2289.83|2289.83|0
1630411140000|2021-08-31 11:59:00|2289.99|2289.99|2289.99|2289.99|2289.99|2289.99|2289.99|2289.99|0
1630411150000|2021-08-31 11:59:10|2290.08|2290.08|2290.21|2290.21|2290.21|2290.21|2290.08|2290.08|0
1630411170000|2021-08-31 11:59:30|2290.3|2290.3|2290.2|2290.2|2290.3|2290.3|2290.2|2290.2|0
1630411190000|2021-08-31 11:59:50|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|2290.17|0
1630411200000|2021-08-31 12:00:00|2290.1|2290.1|2289.97|2289.97|2290.16|2290.16|2289.94|2289.94|0
1630411210000|2021-08-31 12:00:10|2289.8|2289.8|2289.77|2289.77|2289.86|2289.86|2289.77|2289.77|0
1630411220000|2021-08-31 12:00:20|2289.82|2289.82|2289.97|2289.97|2290.11|2290.11|2289.82|2289.82|0
1630411230000|2021-08-31 12:00:30|2289.92|2289.92|2289.43|2289.43|2289.92|2289.92|2289.43|2289.43|0
1630411240000|2021-08-31 12:00:40|2289.35|2289.35|2289.35|2289.35|2289.35|2289.35|2289.35|2289.35|0
1630411260000|2021-08-31 12:01:00|2289.23|2289.23|2288.83|2288.83|2289.23|2289.23|2288.78|2288.78|0
1630411270000|2021-08-31 12:01:10|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|0
1630411280000|2021-08-31 12:01:20|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|2288.81|0
1630411290000|2021-08-31 12:01:30|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|0
1630411300000|2021-08-31 12:01:40|2288.95|2288.95|2288.95|2288.95|2288.95|2288.95|2288.95|2288.95|0
1630411320000|2021-08-31 12:02:00|2288.97|2288.97|2288.97|2288.97|2288.97|2288.97|2288.97|2288.97|0
1630411330000|2021-08-31 12:02:10|2289.14|2289.14|2289.14|2289.14|2289.14|2289.14|2289.14|2289.14|0
1630411340000|2021-08-31 12:02:20|2289.18|2289.18|2289.18|2289.18|2289.18|2289.18|2289.18|2289.18|0
1630411350000|2021-08-31 12:02:30|2289.23|2289.23|2289.33|2289.33|2289.33|2289.33|2289.18|2289.18|0
1630411360000|2021-08-31 12:02:40|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|2289.36|0
1630411390000|2021-08-31 12:03:10|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|2289.55|0
1630411400000|2021-08-31 12:03:20|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|0
1630411410000|2021-08-31 12:03:30|2289.95|2289.95|2289.95|2289.95|2289.95|2289.95|2289.95|2289.95|0
1630411420000|2021-08-31 12:03:40|2289.9|2289.9|2289.8|2289.8|2289.9|2289.9|2289.8|2289.8|0
1630411440000|2021-08-31 12:04:00|2289.86|2289.86|2289.83|2289.83|2289.86|2289.86|2289.78|2289.78|0
1630411460000|2021-08-31 12:04:20|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|0
1630411480000|2021-08-31 12:04:40|2289.65|2289.65|2289.55|2289.55|2289.65|2289.65|2289.55|2289.55|0
1630411490000|2021-08-31 12:04:50|2289.65|2289.65|2289.41|2289.41|2289.65|2289.65|2289.41|2289.41|0
1630411510000|2021-08-31 12:05:10|2289.15|2289.15|2289.33|2289.33|2289.33|2289.33|2289.15|2289.15|0
1630411520000|2021-08-31 12:05:20|2289.38|2289.38|2289.54|2289.54|2289.54|2289.54|2289.38|2289.38|0
1630411530000|2021-08-31 12:05:30|2289.6|2289.6|2289.66|2289.66|2289.66|2289.66|2289.6|2289.6|0
1630411540000|2021-08-31 12:05:40|2289.71|2289.71|2289.71|2289.71|2289.71|2289.71|2289.71|2289.71|0
1630411550000|2021-08-31 12:05:50|2289.82|2289.82|2289.94|2289.94|2289.94|2289.94|2289.82|2289.82|0
1630411570000|2021-08-31 12:06:10|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|2289.97|0
1630411580000|2021-08-31 12:06:20|2289.85|2289.85|2289.85|2289.85|2289.85|2289.85|2289.85|2289.85|0
1630411590000|2021-08-31 12:06:30|2289.91|2289.91|2289.82|2289.82|2289.91|2289.91|2289.82|2289.82|0
1630411600000|2021-08-31 12:06:40|2289.84|2289.84|2289.84|2289.84|2289.84|2289.84|2289.84|2289.84|0
1630411610000|2021-08-31 12:06:50|2289.9|2289.9|2289.9|2289.9|2289.9|2289.9|2289.9|2289.9|0
1630411620000|2021-08-31 12:07:00|2290.14|2290.14|2290.15|2290.15|2290.15|2290.15|2290.14|2290.14|0
1630411630000|2021-08-31 12:07:10|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|0
1630411660000|2021-08-31 12:07:40|2290.5|2290.5|2290.47|2290.47|2290.5|2290.5|2290.47|2290.47|0
1630411670000|2021-08-31 12:07:50|2290.43|2290.43|2290.25|2290.25|2290.43|2290.43|2290.25|2290.25|0
1630411680000|2021-08-31 12:08:00|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|2290.2|0
1630411690000|2021-08-31 12:08:10|2290.14|2290.14|2290.18|2290.18|2290.18|2290.18|2290.14|2290.14|0
1630411700000|2021-08-31 12:08:20|2290.39|2290.39|2290.35|2290.35|2290.39|2290.39|2290.28|2290.28|0
1630411710000|2021-08-31 12:08:30|2290.61|2290.61|2290.53|2290.53|2290.61|2290.61|2290.44|2290.44|0
1630411720000|2021-08-31 12:08:40|2290.18|2290.18|2290.18|2290.18|2290.18|2290.18|2290.18|2290.18|0
1630411740000|2021-08-31 12:09:00|2290.39|2290.39|2290.44|2290.44|2290.44|2290.44|2290.39|2290.39|0
1630411750000|2021-08-31 12:09:10|2290.56|2290.56|2290.56|2290.56|2290.56|2290.56|2290.56|2290.56|0
1630411760000|2021-08-31 12:09:20|2290.61|2290.61|2290.61|2290.61|2290.61|2290.61|2290.61|2290.61|0
1630411770000|2021-08-31 12:09:30|2290.51|2290.51|2290.56|2290.56|2290.56|2290.56|2290.51|2290.51|0
1630411780000|2021-08-31 12:09:40|2290.46|2290.46|2290.72|2290.72|2290.72|2290.72|2290.46|2290.46|0
1630411790000|2021-08-31 12:09:50|2290.7|2290.7|2290.7|2290.7|2290.7|2290.7|2290.7|2290.7|0
1630411820000|2021-08-31 12:10:20|2290.76|2290.76|2290.68|2290.68|2290.76|2290.76|2290.68|2290.68|0
1630411830000|2021-08-31 12:10:30|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|2290.78|0
1630411840000|2021-08-31 12:10:40|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|0
1630411880000|2021-08-31 12:11:20|2290.71|2290.71|2290.71|2290.71|2290.71|2290.71|2290.71|2290.71|0
1630411890000|2021-08-31 12:11:30|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|2290.62|0
1630411920000|2021-08-31 12:12:00|2290.51|2290.51|2290.86|2290.86|2290.95|2290.95|2290.51|2290.51|0
1630411930000|2021-08-31 12:12:10|2290.76|2290.76|2290.7|2290.7|2290.76|2290.76|2290.7|2290.7|0
1630411960000|2021-08-31 12:12:40|2290.6|2290.6|2289.8|2289.8|2290.6|2290.6|2289.8|2289.8|0
1630411970000|2021-08-31 12:12:50|2289.75|2289.75|2289.61|2289.61|2289.75|2289.75|2289.61|2289.61|0
1630411990000|2021-08-31 12:13:10|2289.66|2289.66|2289.72|2289.72|2289.72|2289.72|2289.66|2289.66|0
1630412000000|2021-08-31 12:13:20|2289.82|2289.82|2289.76|2289.76|2289.88|2289.88|2289.76|2289.76|0
1630412010000|2021-08-31 12:13:30|2289.87|2289.87|2289.87|2289.87|2289.87|2289.87|2289.87|2289.87|0
1630412050000|2021-08-31 12:14:10|2289.69|2289.69|2289.62|2289.62|2289.69|2289.69|2289.62|2289.62|0
1630412070000|2021-08-31 12:14:30|2289.8|2289.8|2289.88|2289.88|2289.88|2289.88|2289.8|2289.8|0
1630412080000|2021-08-31 12:14:40|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|2289.7|0
1630412090000|2021-08-31 12:14:50|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|2289.6|0
1630412100000|2021-08-31 12:15:00|2289.52|2289.52|2289.47|2289.47|2289.52|2289.52|2289.47|2289.47|0
1630412110000|2021-08-31 12:15:10|2289.03|2289.03|2288.93|2288.93|2289.03|2289.03|2288.93|2288.93|0
1630412120000|2021-08-31 12:15:20|2288.87|2288.87|2288.51|2288.51|2288.87|2288.87|2288.51|2288.51|0
1630412140000|2021-08-31 12:15:40|2288.42|2288.42|2288.37|2288.37|2288.42|2288.42|2288.37|2288.37|0
1630412160000|2021-08-31 12:16:00|2288.19|2288.19|2288.02|2288.02|2288.19|2288.19|2288.02|2288.02|0
1630412190000|2021-08-31 12:16:30|2287.85|2287.85|2287.85|2287.85|2287.85|2287.85|2287.85|2287.85|0
1630412200000|2021-08-31 12:16:40|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|0
1630412210000|2021-08-31 12:16:50|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|0
1630412220000|2021-08-31 12:17:00|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|2288.14|0
1630412240000|2021-08-31 12:17:20|2288.1|2288.1|2288.06|2288.06|2288.1|2288.1|2288.06|2288.06|0
1630412260000|2021-08-31 12:17:40|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|2288.11|0
1630412270000|2021-08-31 12:17:50|2287.85|2287.85|2287.85|2287.85|2287.85|2287.85|2287.85|2287.85|0
1630412290000|2021-08-31 12:18:10|2287.75|2287.75|2287.75|2287.75|2287.75|2287.75|2287.75|2287.75|0
1630412300000|2021-08-31 12:18:20|2287.69|2287.69|2287.74|2287.74|2287.74|2287.74|2287.69|2287.69|0
1630412310000|2021-08-31 12:18:30|2287.83|2287.83|2287.83|2287.83|2287.83|2287.83|2287.83|2287.83|0
1630412320000|2021-08-31 12:18:40|2287.88|2287.88|2287.83|2287.83|2287.88|2287.88|2287.83|2287.83|0
1630412370000|2021-08-31 12:19:30|2287.93|2287.93|2288.02|2288.02|2288.02|2288.02|2287.83|2287.83|0
1630412380000|2021-08-31 12:19:40|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|2288.08|0
1630412390000|2021-08-31 12:19:50|2288|2288|2288.12|2288.12|2288.12|2288.12|2287.86|2287.86|0
1630412400000|2021-08-31 12:20:00|2287.91|2287.91|2287.79|2287.79|2287.91|2287.91|2287.79|2287.79|0
1630412430000|2021-08-31 12:20:30|2287.69|2287.69|2287.69|2287.69|2287.69|2287.69|2287.69|2287.69|0
1630412490000|2021-08-31 12:21:30|2287.66|2287.66|2287.67|2287.67|2287.67|2287.67|2287.66|2287.66|0
1630412500000|2021-08-31 12:21:40|2287.74|2287.74|2287.74|2287.74|2287.74|2287.74|2287.74|2287.74|0
1630412520000|2021-08-31 12:22:00|2287.57|2287.57|2287.52|2287.52|2287.57|2287.57|2287.52|2287.52|0
1630412530000|2021-08-31 12:22:10|2287.48|2287.48|2287.43|2287.43|2287.48|2287.48|2287.43|2287.43|0
1630412550000|2021-08-31 12:22:30|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|0
1630412560000|2021-08-31 12:22:40|2287.3|2287.3|2287.19|2287.19|2287.3|2287.3|2287.19|2287.19|0
1630412570000|2021-08-31 12:22:50|2287.07|2287.07|2287.07|2287.07|2287.07|2287.07|2287.07|2287.07|0
1630412580000|2021-08-31 12:23:00|2287.06|2287.06|2287.23|2287.23|2287.23|2287.23|2287.06|2287.06|0
1630412590000|2021-08-31 12:23:10|2287.2|2287.2|2287.48|2287.48|2287.48|2287.48|2287.2|2287.2|0
1630412600000|2021-08-31 12:23:20|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|0
1630412610000|2021-08-31 12:23:30|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|2287.55|0
1630412620000|2021-08-31 12:23:40|2287.5|2287.5|2287.44|2287.44|2287.5|2287.5|2287.44|2287.44|0
1630412630000|2021-08-31 12:23:50|2287.39|2287.39|2287.26|2287.26|2287.39|2287.39|2287.26|2287.26|0
1630412640000|2021-08-31 12:24:00|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|0
1630412660000|2021-08-31 12:24:20|2287.21|2287.21|2287.21|2287.21|2287.21|2287.21|2287.21|2287.21|0
1630412690000|2021-08-31 12:24:50|2287.11|2287.11|2287.11|2287.11|2287.11|2287.11|2287.11|2287.11|0
1630412700000|2021-08-31 12:25:00|2286.93|2286.93|2287.28|2287.28|2287.28|2287.28|2286.93|2286.93|0
1630412710000|2021-08-31 12:25:10|2287.26|2287.26|2287.09|2287.09|2287.26|2287.26|2287.09|2287.09|0
1630412730000|2021-08-31 12:25:30|2287.15|2287.15|2287.17|2287.17|2287.17|2287.17|2287.15|2287.15|0
1630412750000|2021-08-31 12:25:50|2287.14|2287.14|2287.14|2287.14|2287.14|2287.14|2287.14|2287.14|0
1630412770000|2021-08-31 12:26:10|2287.25|2287.25|2287.25|2287.25|2287.25|2287.25|2287.25|2287.25|0
1630412780000|2021-08-31 12:26:20|2287.31|2287.31|2287.34|2287.34|2287.34|2287.34|2287.31|2287.31|0
1630412800000|2021-08-31 12:26:40|2287.2|2287.2|2287.2|2287.2|2287.2|2287.2|2287.2|2287.2|0
1630412810000|2021-08-31 12:26:50|2287.15|2287.15|2286.63|2286.63|2287.15|2287.15|2286.63|2286.63|0
1630412830000|2021-08-31 12:27:10|2286.45|2286.45|2286.45|2286.45|2286.45|2286.45|2286.45|2286.45|0
1630412850000|2021-08-31 12:27:30|2286.44|2286.44|2286.41|2286.41|2286.44|2286.44|2286.41|2286.41|0
1630412860000|2021-08-31 12:27:40|2286.37|2286.37|2286.35|2286.35|2286.37|2286.37|2286.35|2286.35|0
1630412880000|2021-08-31 12:28:00|2286.53|2286.53|2286.5|2286.5|2286.53|2286.53|2286.5|2286.5|0
1630412900000|2021-08-31 12:28:20|2286.44|2286.44|2286.35|2286.35|2286.44|2286.44|2286.35|2286.35|0
1630412910000|2021-08-31 12:28:30|2286.28|2286.28|2286.04|2286.04|2286.28|2286.28|2286.04|2286.04|0
1630412920000|2021-08-31 12:28:40|2285.91|2285.91|2285.65|2285.65|2285.91|2285.91|2285.65|2285.65|0
1630412940000|2021-08-31 12:29:00|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|0
1630412950000|2021-08-31 12:29:10|2285.83|2285.83|2285.67|2285.67|2285.83|2285.83|2285.67|2285.67|0
1630412960000|2021-08-31 12:29:20|2285.76|2285.76|2285.67|2285.67|2285.76|2285.76|2285.67|2285.67|0
1630412970000|2021-08-31 12:29:30|2285.76|2285.76|2285.76|2285.76|2285.76|2285.76|2285.76|2285.76|0
1630412980000|2021-08-31 12:29:40|2285.82|2285.82|2285.88|2285.88|2285.88|2285.88|2285.82|2285.82|0
1630413000000|2021-08-31 12:30:00|2285.77|2285.77|2285.81|2285.81|2285.81|2285.81|2285.77|2285.77|0
1630413010000|2021-08-31 12:30:10|2286.59|2286.59|2286.54|2286.54|2286.59|2286.59|2286.54|2286.54|0
1630413020000|2021-08-31 12:30:20|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|0
1630413040000|2021-08-31 12:30:40|2286.45|2286.45|2286.34|2286.34|2286.56|2286.56|2286.34|2286.34|0
1630413050000|2021-08-31 12:30:50|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|2286.23|0
1630413060000|2021-08-31 12:31:00|2286.35|2286.35|2286.15|2286.15|2286.35|2286.35|2286.15|2286.15|0
1630413070000|2021-08-31 12:31:10|2286.07|2286.07|2286.04|2286.04|2286.07|2286.07|2286.04|2286.04|0
1630413080000|2021-08-31 12:31:20|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|2286.13|0
1630413100000|2021-08-31 12:31:40|2285.87|2285.87|2285.87|2285.87|2285.87|2285.87|2285.87|2285.87|0
1630413110000|2021-08-31 12:31:50|2285.93|2285.93|2286.19|2286.19|2286.19|2286.19|2285.93|2285.93|0
1630413150000|2021-08-31 12:32:30|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|0
1630413170000|2021-08-31 12:32:50|2286.12|2286.12|2286.21|2286.21|2286.21|2286.21|2286.12|2286.12|0
1630413180000|2021-08-31 12:33:00|2286.1|2286.1|2285.93|2285.93|2286.1|2286.1|2285.93|2285.93|0
1630413190000|2021-08-31 12:33:10|2285.83|2285.83|2286.01|2286.01|2286.01|2286.01|2285.83|2285.83|0
1630413200000|2021-08-31 12:33:20|2286.11|2286.11|2286.28|2286.28|2286.28|2286.28|2286.11|2286.11|0
1630413210000|2021-08-31 12:33:30|2286.54|2286.54|2286.71|2286.71|2286.71|2286.71|2286.54|2286.54|0
1630413230000|2021-08-31 12:33:50|2286.92|2286.92|2286.92|2286.92|2286.92|2286.92|2286.92|2286.92|0
1630413240000|2021-08-31 12:34:00|2287.01|2287.01|2286.98|2286.98|2287.01|2287.01|2286.92|2286.92|0
1630413260000|2021-08-31 12:34:20|2287.1|2287.1|2287.19|2287.19|2287.19|2287.19|2287.1|2287.1|0
1630413290000|2021-08-31 12:34:50|2287.3|2287.3|2287.36|2287.36|2287.36|2287.36|2287.3|2287.3|0
1630413300000|2021-08-31 12:35:00|2287.19|2287.19|2286.97|2286.97|2287.19|2287.19|2286.97|2286.97|0
1630413320000|2021-08-31 12:35:20|2287.14|2287.14|2287.14|2287.14|2287.14|2287.14|2287.14|2287.14|0
1630413350000|2021-08-31 12:35:50|2286.8|2286.8|2286.88|2286.88|2286.88|2286.88|2286.8|2286.8|0
1630413360000|2021-08-31 12:36:00|2286.91|2286.91|2286.91|2286.91|2286.91|2286.91|2286.91|2286.91|0
1630413370000|2021-08-31 12:36:10|2287.01|2287.01|2287.35|2287.35|2287.35|2287.35|2287|2287|0
1630413380000|2021-08-31 12:36:20|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|0
1630413390000|2021-08-31 12:36:30|2287.29|2287.29|2287.29|2287.29|2287.29|2287.29|2287.29|2287.29|0
1630413400000|2021-08-31 12:36:40|2287.34|2287.34|2287.34|2287.34|2287.34|2287.34|2287.34|2287.34|0
1630413420000|2021-08-31 12:37:00|2287.43|2287.43|2287.43|2287.43|2287.43|2287.43|2287.43|2287.43|0
1630413450000|2021-08-31 12:37:30|2287.52|2287.52|2287.44|2287.44|2287.52|2287.52|2287.44|2287.44|0
1630413470000|2021-08-31 12:37:50|2287.42|2287.42|2287.53|2287.53|2287.53|2287.53|2287.42|2287.42|0
1630413480000|2021-08-31 12:38:00|2287.43|2287.43|2287.73|2287.73|2287.73|2287.73|2287.39|2287.39|0
1630413490000|2021-08-31 12:38:10|2287.64|2287.64|2287.28|2287.28|2287.64|2287.64|2287.28|2287.28|0
1630413500000|2021-08-31 12:38:20|2287.33|2287.33|2287.33|2287.33|2287.33|2287.33|2287.33|2287.33|0
1630413510000|2021-08-31 12:38:30|2287.31|2287.31|2287.21|2287.21|2287.31|2287.31|2287.21|2287.21|0
1630413520000|2021-08-31 12:38:40|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|0
1630413550000|2021-08-31 12:39:10|2287.25|2287.25|2287.27|2287.27|2287.33|2287.33|2287.25|2287.25|0
1630413560000|2021-08-31 12:39:20|2287.53|2287.53|2287.53|2287.53|2287.53|2287.53|2287.53|2287.53|0
1630413570000|2021-08-31 12:39:30|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|0
1630413590000|2021-08-31 12:39:50|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|0
1630413600000|2021-08-31 12:40:00|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|0
1630413610000|2021-08-31 12:40:10|2287.1|2287.1|2287|2287|2287.1|2287.1|2287|2287|0
1630413630000|2021-08-31 12:40:30|2287.07|2287.07|2287.12|2287.12|2287.12|2287.12|2287.07|2287.07|0
1630413640000|2021-08-31 12:40:40|2287.16|2287.16|2287.07|2287.07|2287.16|2287.16|2287.07|2287.07|0
1630413660000|2021-08-31 12:41:00|2287.14|2287.14|2287.14|2287.14|2287.14|2287.14|2287.14|2287.14|0
1630413670000|2021-08-31 12:41:10|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|2287.19|0
1630413700000|2021-08-31 12:41:40|2287.22|2287.22|2287.17|2287.17|2287.22|2287.22|2287.17|2287.17|0
1630413730000|2021-08-31 12:42:10|2287.07|2287.07|2287.16|2287.16|2287.16|2287.16|2287.07|2287.07|0
1630413760000|2021-08-31 12:42:40|2287.22|2287.22|2287.22|2287.22|2287.22|2287.22|2287.22|2287.22|0
1630413770000|2021-08-31 12:42:50|2287.26|2287.26|2287.26|2287.26|2287.26|2287.26|2287.26|2287.26|0
1630413780000|2021-08-31 12:43:00|2287.3|2287.3|2287.3|2287.3|2287.3|2287.3|2287.3|2287.3|0
1630413790000|2021-08-31 12:43:10|2287.38|2287.38|2287.3|2287.3|2287.38|2287.38|2287.3|2287.3|0
1630413800000|2021-08-31 12:43:20|2287.25|2287.25|2287.19|2287.19|2287.25|2287.25|2287.19|2287.19|0
1630413810000|2021-08-31 12:43:30|2287.22|2287.22|2287.22|2287.22|2287.22|2287.22|2287.22|2287.22|0
1630413830000|2021-08-31 12:43:50|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|2287.27|0
1630413840000|2021-08-31 12:44:00|2287.17|2287.17|2287.17|2287.17|2287.17|2287.17|2287.17|2287.17|0
1630413850000|2021-08-31 12:44:10|2287.24|2287.24|2287.24|2287.24|2287.24|2287.24|2287.24|2287.24|0
1630413870000|2021-08-31 12:44:30|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|0
1630413880000|2021-08-31 12:44:40|2287.25|2287.25|2287.16|2287.16|2287.28|2287.28|2287.16|2287.16|0
1630413900000|2021-08-31 12:45:00|2287.12|2287.12|2286.82|2286.82|2287.12|2287.12|2286.82|2286.82|0
1630413910000|2021-08-31 12:45:10|2286.79|2286.79|2286.79|2286.79|2286.79|2286.79|2286.75|2286.75|0
1630413940000|2021-08-31 12:45:40|2287.13|2287.13|2287.13|2287.13|2287.13|2287.13|2287.13|2287.13|0
1630413950000|2021-08-31 12:45:50|2287.19|2287.19|2287.61|2287.61|2287.61|2287.61|2287.19|2287.19|0
1630413960000|2021-08-31 12:46:00|2287.71|2287.71|2288.15|2288.15|2288.15|2288.15|2287.71|2287.71|0
1630413970000|2021-08-31 12:46:10|2288.2|2288.2|2288.29|2288.29|2288.29|2288.29|2288.2|2288.2|0
1630413990000|2021-08-31 12:46:30|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|2288.38|0
1630414000000|2021-08-31 12:46:40|2288.29|2288.29|2288.29|2288.29|2288.38|2288.38|2288.29|2288.29|0
1630414010000|2021-08-31 12:46:50|2288.47|2288.47|2288.39|2288.39|2288.52|2288.52|2288.38|2288.38|0
1630414020000|2021-08-31 12:47:00|2287.96|2287.96|2287.96|2287.96|2287.96|2287.96|2287.96|2287.96|0
1630414030000|2021-08-31 12:47:10|2288.04|2288.04|2288.04|2288.04|2288.04|2288.04|2288.04|2288.04|0
1630414040000|2021-08-31 12:47:20|2288.02|2288.02|2288.02|2288.02|2288.02|2288.02|2288.02|2288.02|0
1630414050000|2021-08-31 12:47:30|2288.2|2288.2|2288.11|2288.11|2288.2|2288.2|2288.11|2288.11|0
1630414060000|2021-08-31 12:47:40|2288.2|2288.2|2288.2|2288.2|2288.2|2288.2|2288.2|2288.2|0
1630414070000|2021-08-31 12:47:50|2288.29|2288.29|2288.34|2288.34|2288.34|2288.34|2288.29|2288.29|0
1630414080000|2021-08-31 12:48:00|2288.24|2288.24|2288.42|2288.42|2288.42|2288.42|2288.24|2288.24|0
1630414100000|2021-08-31 12:48:20|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|0
1630414110000|2021-08-31 12:48:30|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|0
1630414130000|2021-08-31 12:48:50|2288.3|2288.3|2288.47|2288.47|2288.47|2288.47|2288.3|2288.3|0
1630414140000|2021-08-31 12:49:00|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|2288.44|0
1630414150000|2021-08-31 12:49:10|2288.46|2288.46|2288.58|2288.58|2288.58|2288.58|2288.46|2288.46|0
1630414160000|2021-08-31 12:49:20|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|0
1630414170000|2021-08-31 12:49:30|2288.71|2288.71|2288.8|2288.8|2288.8|2288.8|2288.71|2288.71|0
1630414180000|2021-08-31 12:49:40|2288.83|2288.83|2288.78|2288.78|2288.83|2288.83|2288.78|2288.78|0
1630414200000|2021-08-31 12:50:00|2288.82|2288.82|2289|2289|2289|2289|2288.82|2288.82|0
1630414210000|2021-08-31 12:50:10|2289.09|2289.09|2288.97|2288.97|2289.09|2289.09|2288.97|2288.97|0
1630414220000|2021-08-31 12:50:20|2288.93|2288.93|2288.83|2288.83|2288.93|2288.93|2288.83|2288.83|0
1630414230000|2021-08-31 12:50:30|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|0
1630414260000|2021-08-31 12:51:00|2288.9|2288.9|2288.9|2288.9|2288.9|2288.9|2288.9|2288.9|0
1630414280000|2021-08-31 12:51:20|2288.83|2288.83|2288.74|2288.74|2288.83|2288.83|2288.74|2288.74|0
1630414290000|2021-08-31 12:51:30|2288.76|2288.76|2288.76|2288.76|2288.76|2288.76|2288.76|2288.76|0
1630414300000|2021-08-31 12:51:40|2288.7|2288.7|2288.84|2288.84|2288.84|2288.84|2288.7|2288.7|0
1630414310000|2021-08-31 12:51:50|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|2288.87|0
1630414330000|2021-08-31 12:52:10|2288.92|2288.92|2288.97|2288.97|2288.97|2288.97|2288.92|2288.92|0
1630414340000|2021-08-31 12:52:20|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|0
1630414360000|2021-08-31 12:52:40|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|0
1630414370000|2021-08-31 12:52:50|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|0
1630414390000|2021-08-31 12:53:10|2288.64|2288.64|2288.75|2288.75|2288.75|2288.75|2288.64|2288.64|0
1630414400000|2021-08-31 12:53:20|2288.71|2288.71|2288.71|2288.71|2288.71|2288.71|2288.71|2288.71|0
1630414410000|2021-08-31 12:53:30|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|0
1630414420000|2021-08-31 12:53:40|2288.77|2288.77|2288.77|2288.77|2288.77|2288.77|2288.77|2288.77|0
1630414430000|2021-08-31 12:53:50|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|0
1630414440000|2021-08-31 12:54:00|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|2288.6|0
1630414460000|2021-08-31 12:54:20|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|2288.34|0
1630414470000|2021-08-31 12:54:30|2288.26|2288.26|2288.17|2288.17|2288.26|2288.26|2288.17|2288.17|0
1630414490000|2021-08-31 12:54:50|2288.22|2288.22|2288.22|2288.22|2288.22|2288.22|2288.22|2288.22|0
1630414510000|2021-08-31 12:55:10|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|0
1630414530000|2021-08-31 12:55:30|2288.22|2288.22|2288.22|2288.22|2288.22|2288.22|2288.22|2288.22|0
1630414550000|2021-08-31 12:55:50|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|0
1630414560000|2021-08-31 12:56:00|2288.01|2288.01|2288.01|2288.01|2288.01|2288.01|2288.01|2288.01|0
1630414570000|2021-08-31 12:56:10|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|0
1630414580000|2021-08-31 12:56:20|2287.84|2287.84|2287.78|2287.78|2287.84|2287.84|2287.78|2287.78|0
1630414630000|2021-08-31 12:57:10|2287.73|2287.73|2287.73|2287.73|2287.73|2287.73|2287.73|2287.73|0
1630414640000|2021-08-31 12:57:20|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|0
1630414650000|2021-08-31 12:57:30|2287.6|2287.6|2287.23|2287.23|2287.6|2287.6|2287.23|2287.23|0
1630414660000|2021-08-31 12:57:40|2287.18|2287.18|2287.23|2287.23|2287.28|2287.28|2287.18|2287.18|0
1630414670000|2021-08-31 12:57:50|2287.35|2287.35|2287.33|2287.33|2287.42|2287.42|2287.33|2287.33|0
1630414680000|2021-08-31 12:58:00|2287.35|2287.35|2287.31|2287.31|2287.35|2287.35|2287.31|2287.31|0
1630414690000|2021-08-31 12:58:10|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|0
1630414700000|2021-08-31 12:58:20|2287.46|2287.46|2287.46|2287.46|2287.46|2287.46|2287.46|2287.46|0
1630414710000|2021-08-31 12:58:30|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|0
1630414720000|2021-08-31 12:58:40|2287.46|2287.46|2287.4|2287.4|2287.46|2287.46|2287.4|2287.4|0
1630414730000|2021-08-31 12:58:50|2287.45|2287.45|2287.4|2287.4|2287.45|2287.45|2287.4|2287.4|0
1630414740000|2021-08-31 12:59:00|2287.31|2287.31|2287.1|2287.1|2287.31|2287.31|2287.1|2287.1|0
1630414750000|2021-08-31 12:59:10|2287.06|2287.06|2287.06|2287.06|2287.06|2287.06|2287.06|2287.06|0
1630414760000|2021-08-31 12:59:20|2287.01|2287.01|2286.84|2286.84|2287.06|2287.06|2286.84|2286.84|0
1630414770000|2021-08-31 12:59:30|2286.75|2286.75|2286.75|2286.75|2286.75|2286.75|2286.75|2286.75|0
1630414780000|2021-08-31 12:59:40|2286.65|2286.65|2286.62|2286.62|2286.65|2286.65|2286.62|2286.62|0
1630414790000|2021-08-31 12:59:50|2286.6|2286.6|2286.49|2286.49|2286.66|2286.66|2286.49|2286.49|0
1630414800000|2021-08-31 13:00:00|2286.37|2286.37|2285.65|2285.65|2286.37|2286.37|2285.65|2285.65|0
1630414810000|2021-08-31 13:00:10|2285.22|2285.22|2285.31|2285.31|2285.39|2285.39|2285.22|2285.22|0
1630414820000|2021-08-31 13:00:20|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|2285.33|0
1630414830000|2021-08-31 13:00:30|2285.07|2285.07|2284.99|2284.99|2285.16|2285.16|2284.99|2284.99|0
1630414840000|2021-08-31 13:00:40|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|2285.42|0
1630414860000|2021-08-31 13:01:00|2285.52|2285.52|2285.52|2285.52|2285.52|2285.52|2285.52|2285.52|0
1630414870000|2021-08-31 13:01:10|2285.64|2285.64|2285.75|2285.75|2285.75|2285.75|2285.64|2285.64|0
1630414890000|2021-08-31 13:01:30|2285.65|2285.65|2285.51|2285.51|2285.65|2285.65|2285.51|2285.51|0
1630414900000|2021-08-31 13:01:40|2285.54|2285.54|2285.27|2285.27|2285.54|2285.54|2285.27|2285.27|0
1630414910000|2021-08-31 13:01:50|2285.47|2285.47|2285.58|2285.58|2285.58|2285.58|2285.47|2285.47|0
1630414920000|2021-08-31 13:02:00|2285.55|2285.55|2285.46|2285.46|2285.55|2285.55|2285.46|2285.46|0
1630414930000|2021-08-31 13:02:10|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|2285.49|0
1630414940000|2021-08-31 13:02:20|2285.59|2285.59|2285.59|2285.59|2285.59|2285.59|2285.59|2285.59|0
1630414950000|2021-08-31 13:02:30|2285.65|2285.65|2285.55|2285.55|2285.65|2285.65|2285.55|2285.55|0
1630414960000|2021-08-31 13:02:40|2285.65|2285.65|2285.71|2285.71|2285.71|2285.71|2285.65|2285.65|0
1630414970000|2021-08-31 13:02:50|2285.81|2285.81|2286.33|2286.33|2286.33|2286.33|2285.81|2285.81|0
1630414980000|2021-08-31 13:03:00|2286.07|2286.07|2286.07|2286.07|2286.07|2286.07|2286.07|2286.07|0
1630414990000|2021-08-31 13:03:10|2285.96|2285.96|2285.96|2285.96|2285.96|2285.96|2285.96|2285.96|0
1630415000000|2021-08-31 13:03:20|2285.99|2285.99|2286.08|2286.08|2286.08|2286.08|2285.99|2285.99|0
1630415020000|2021-08-31 13:03:40|2286.03|2286.03|2286.03|2286.03|2286.03|2286.03|2286.03|2286.03|0
1630415040000|2021-08-31 13:04:00|2285.98|2285.98|2285.99|2285.99|2285.99|2285.99|2285.76|2285.76|0
1630415050000|2021-08-31 13:04:10|2285.9|2285.9|2285.72|2285.72|2285.9|2285.9|2285.72|2285.72|0
1630415060000|2021-08-31 13:04:20|2285.69|2285.69|2285.95|2285.95|2285.95|2285.95|2285.69|2285.69|0
1630415090000|2021-08-31 13:04:50|2286.01|2286.01|2286.01|2286.01|2286.01|2286.01|2286.01|2286.01|0
1630415100000|2021-08-31 13:05:00|2285.96|2285.96|2286.19|2286.19|2286.19|2286.19|2285.81|2285.81|0
1630415110000|2021-08-31 13:05:10|2286.29|2286.29|2286.29|2286.29|2286.29|2286.29|2286.29|2286.29|0
1630415130000|2021-08-31 13:05:30|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|2286.4|0
1630415140000|2021-08-31 13:05:40|2286.32|2286.32|2286.32|2286.32|2286.32|2286.32|2286.32|2286.32|0
1630415150000|2021-08-31 13:05:50|2286.58|2286.58|2286.58|2286.58|2286.58|2286.58|2286.58|2286.58|0
1630415160000|2021-08-31 13:06:00|2286.78|2286.78|2286.96|2286.96|2286.96|2286.96|2286.78|2286.78|0
1630415170000|2021-08-31 13:06:10|2287.01|2287.01|2287.01|2287.01|2287.01|2287.01|2287.01|2287.01|0
1630415190000|2021-08-31 13:06:30|2286.91|2286.91|2286.88|2286.88|2286.91|2286.91|2286.88|2286.88|0
1630415200000|2021-08-31 13:06:40|2286.97|2286.97|2286.77|2286.77|2286.97|2286.97|2286.77|2286.77|0
1630415210000|2021-08-31 13:06:50|2286.66|2286.66|2286.71|2286.71|2286.76|2286.76|2286.65|2286.65|0
1630415230000|2021-08-31 13:07:10|2286.81|2286.81|2286.81|2286.81|2286.81|2286.81|2286.81|2286.81|0
1630415240000|2021-08-31 13:07:20|2286.87|2286.87|2286.78|2286.78|2286.87|2286.87|2286.78|2286.78|0
1630415250000|2021-08-31 13:07:30|2286.83|2286.83|2286.83|2286.83|2286.83|2286.83|2286.83|2286.83|0
1630415260000|2021-08-31 13:07:40|2286.81|2286.81|2286.83|2286.83|2286.83|2286.83|2286.81|2286.81|0
1630415290000|2021-08-31 13:08:10|2286.73|2286.73|2286.96|2286.96|2286.96|2286.96|2286.73|2286.73|0
1630415300000|2021-08-31 13:08:20|2287.31|2287.31|2287.31|2287.31|2287.31|2287.31|2287.31|2287.31|0
1630415310000|2021-08-31 13:08:30|2287.24|2287.24|2286.89|2286.89|2287.24|2287.24|2286.89|2286.89|0
1630415320000|2021-08-31 13:08:40|2286.84|2286.84|2286.94|2286.94|2286.94|2286.94|2286.84|2286.84|0
1630415330000|2021-08-31 13:08:50|2286.83|2286.83|2286.66|2286.66|2286.83|2286.83|2286.66|2286.66|0
1630415340000|2021-08-31 13:09:00|2286.88|2286.88|2287.01|2287.01|2287.06|2287.06|2286.88|2286.88|0
1630415360000|2021-08-31 13:09:20|2287.1|2287.1|2286.99|2286.99|2287.1|2287.1|2286.99|2286.99|0
1630415370000|2021-08-31 13:09:30|2286.82|2286.82|2286.92|2286.92|2286.92|2286.92|2286.8|2286.8|0
1630415400000|2021-08-31 13:10:00|2286.86|2286.86|2286.78|2286.78|2286.86|2286.86|2286.69|2286.69|0
1630415410000|2021-08-31 13:10:10|2286.44|2286.44|2286.37|2286.37|2286.44|2286.44|2286.26|2286.26|0
1630415420000|2021-08-31 13:10:20|2286.54|2286.54|2286.6|2286.6|2286.6|2286.6|2286.54|2286.54|0
1630415440000|2021-08-31 13:10:40|2286.51|2286.51|2286.51|2286.51|2286.51|2286.51|2286.51|2286.51|0
1630415470000|2021-08-31 13:11:10|2286.56|2286.56|2286.67|2286.67|2286.67|2286.67|2286.56|2286.56|0
1630415480000|2021-08-31 13:11:20|2286.85|2286.85|2287.26|2287.26|2287.26|2287.26|2286.74|2286.74|0
1630415490000|2021-08-31 13:11:30|2287.24|2287.24|2287.24|2287.24|2287.24|2287.24|2287.24|2287.24|0
1630415500000|2021-08-31 13:11:40|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|0
1630415530000|2021-08-31 13:12:10|2287.32|2287.32|2287.42|2287.42|2287.42|2287.42|2287.32|2287.32|0
1630415550000|2021-08-31 13:12:30|2287.51|2287.51|2287.65|2287.65|2287.65|2287.65|2287.51|2287.51|0
1630415560000|2021-08-31 13:12:40|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|0
1630415570000|2021-08-31 13:12:50|2287.67|2287.67|2287.54|2287.54|2287.88|2287.88|2287.54|2287.54|0
1630415580000|2021-08-31 13:13:00|2287.63|2287.63|2287.74|2287.74|2287.86|2287.86|2287.54|2287.54|0
1630415590000|2021-08-31 13:13:10|2287.69|2287.69|2287.77|2287.77|2287.77|2287.77|2287.69|2287.69|0
1630415600000|2021-08-31 13:13:20|2287.76|2287.76|2287.76|2287.76|2287.81|2287.81|2287.76|2287.76|0
1630415610000|2021-08-31 13:13:30|2287.84|2287.84|2287.84|2287.84|2287.84|2287.84|2287.84|2287.84|0
1630415640000|2021-08-31 13:14:00|2287.79|2287.79|2287.84|2287.84|2287.84|2287.84|2287.79|2287.79|0
1630415660000|2021-08-31 13:14:20|2287.74|2287.74|2287.74|2287.74|2287.74|2287.74|2287.74|2287.74|0
1630415680000|2021-08-31 13:14:40|2287.7|2287.7|2287.87|2287.87|2287.87|2287.87|2287.7|2287.7|0
1630415690000|2021-08-31 13:14:50|2287.75|2287.75|2287.67|2287.67|2287.75|2287.75|2287.67|2287.67|0
1630415700000|2021-08-31 13:15:00|2287.62|2287.62|2287.38|2287.38|2287.62|2287.62|2287.38|2287.38|0
1630415710000|2021-08-31 13:15:10|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|0
1630415720000|2021-08-31 13:15:20|2287.55|2287.55|2287.72|2287.72|2287.72|2287.72|2287.55|2287.55|0
1630415730000|2021-08-31 13:15:30|2287.67|2287.67|2287.74|2287.74|2287.74|2287.74|2287.67|2287.67|0
1630415740000|2021-08-31 13:15:40|2287.69|2287.69|2287.6|2287.6|2287.69|2287.69|2287.6|2287.6|0
1630415750000|2021-08-31 13:15:50|2287.66|2287.66|2287.66|2287.66|2287.66|2287.66|2287.66|2287.66|0
1630415760000|2021-08-31 13:16:00|2287.48|2287.48|2287.48|2287.48|2287.48|2287.48|2287.48|2287.48|0
1630415770000|2021-08-31 13:16:10|2287.39|2287.39|2287.27|2287.27|2287.39|2287.39|2287.27|2287.27|0
1630415780000|2021-08-31 13:16:20|2287.18|2287.18|2287.34|2287.34|2287.34|2287.34|2287.18|2287.18|0
1630415790000|2021-08-31 13:16:30|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|2287.28|0
1630415800000|2021-08-31 13:16:40|2287.26|2287.26|2287.26|2287.26|2287.26|2287.26|2287.26|2287.26|0
1630415810000|2021-08-31 13:16:50|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|0
1630415820000|2021-08-31 13:17:00|2287.44|2287.44|2287.59|2287.59|2287.59|2287.59|2287.44|2287.44|0
1630415860000|2021-08-31 13:17:40|2287.64|2287.64|2287.82|2287.82|2287.82|2287.82|2287.64|2287.64|0
1630415870000|2021-08-31 13:17:50|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|0
1630415890000|2021-08-31 13:18:10|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|0
1630415900000|2021-08-31 13:18:20|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|0
1630415940000|2021-08-31 13:19:00|2287.85|2287.85|2287.95|2287.95|2287.95|2287.95|2287.85|2287.85|0
1630415950000|2021-08-31 13:19:10|2287.97|2287.97|2287.94|2287.94|2287.99|2287.99|2287.94|2287.94|0
1630415970000|2021-08-31 13:19:30|2288.04|2288.04|2288.04|2288.04|2288.04|2288.04|2288.04|2288.04|0
1630415980000|2021-08-31 13:19:40|2288.13|2288.13|2288.13|2288.13|2288.13|2288.13|2288.13|2288.13|0
1630415990000|2021-08-31 13:19:50|2288.12|2288.12|2288.13|2288.13|2288.13|2288.13|2288.03|2288.03|0
1630416000000|2021-08-31 13:20:00|2288.08|2288.08|2288.03|2288.03|2288.08|2288.08|2288.03|2288.03|0
1630416010000|2021-08-31 13:20:10|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|2287.93|0
1630416030000|2021-08-31 13:20:30|2287.82|2287.82|2287.82|2287.82|2287.82|2287.82|2287.82|2287.82|0
1630416060000|2021-08-31 13:21:00|2287.92|2287.92|2288.11|2288.11|2288.11|2288.11|2287.92|2287.92|0
1630416070000|2021-08-31 13:21:10|2288.02|2288.02|2287.94|2287.94|2288.02|2288.02|2287.94|2287.94|0
1630416110000|2021-08-31 13:21:50|2287.85|2287.85|2287.85|2287.85|2287.85|2287.85|2287.85|2287.85|0
1630416130000|2021-08-31 13:22:10|2287.82|2287.82|2287.82|2287.82|2287.82|2287.82|2287.82|2287.82|0
1630416140000|2021-08-31 13:22:20|2287.87|2287.87|2287.87|2287.87|2287.87|2287.87|2287.87|2287.87|0
1630416150000|2021-08-31 13:22:30|2288.02|2288.02|2288.02|2288.02|2288.02|2288.02|2288.02|2288.02|0
1630416170000|2021-08-31 13:22:50|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|2288.12|0
1630416180000|2021-08-31 13:23:00|2288.17|2288.17|2288.26|2288.26|2288.26|2288.26|2288.17|2288.17|0
1630416190000|2021-08-31 13:23:10|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|2288.31|0
1630416200000|2021-08-31 13:23:20|2288.34|2288.34|2288.36|2288.36|2288.36|2288.36|2288.34|2288.34|0
1630416230000|2021-08-31 13:23:50|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|2288.4|0
1630416270000|2021-08-31 13:24:30|2288.51|2288.51|2288.56|2288.56|2288.66|2288.66|2288.51|2288.51|0
1630416290000|2021-08-31 13:24:50|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|0
1630416300000|2021-08-31 13:25:00|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|0
1630416310000|2021-08-31 13:25:10|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|2288.65|0
1630416320000|2021-08-31 13:25:20|2288.56|2288.56|2288.96|2288.96|2288.96|2288.96|2288.38|2288.38|0
1630416330000|2021-08-31 13:25:30|2289.01|2289.01|2289.2|2289.2|2289.2|2289.2|2288.96|2288.96|0
1630416340000|2021-08-31 13:25:40|2289.3|2289.3|2289.25|2289.25|2289.36|2289.36|2289.25|2289.25|0
1630416360000|2021-08-31 13:26:00|2289.28|2289.28|2289.24|2289.24|2289.28|2289.28|2289.18|2289.18|0
1630416370000|2021-08-31 13:26:10|2289.13|2289.13|2289.11|2289.11|2289.13|2289.13|2289.11|2289.11|0
1630416380000|2021-08-31 13:26:20|2289.37|2289.37|2289.28|2289.28|2289.37|2289.37|2289.28|2289.28|0
1630416400000|2021-08-31 13:26:40|2289.37|2289.37|2289.21|2289.21|2289.37|2289.37|2289.21|2289.21|0
1630416410000|2021-08-31 13:26:50|2289.12|2289.12|2289.12|2289.12|2289.12|2289.12|2289.12|2289.12|0
1630416420000|2021-08-31 13:27:00|2289.15|2289.15|2288.98|2288.98|2289.15|2289.15|2288.98|2288.98|0
1630416430000|2021-08-31 13:27:10|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|2288.92|0
1630416460000|2021-08-31 13:27:40|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|2288.75|0
1630416480000|2021-08-31 13:28:00|2288.64|2288.64|2287.92|2287.92|2288.64|2288.64|2287.92|2287.92|0
1630416490000|2021-08-31 13:28:10|2287.97|2287.97|2288.14|2288.14|2288.14|2288.14|2287.97|2287.97|0
1630416500000|2021-08-31 13:28:20|2288.02|2288.02|2288.07|2288.07|2288.07|2288.07|2288.02|2288.02|0
1630416510000|2021-08-31 13:28:30|2287.72|2287.72|2287.72|2287.72|2287.72|2287.72|2287.72|2287.72|0
1630416540000|2021-08-31 13:29:00|2287.46|2287.46|2287.64|2287.64|2287.64|2287.64|2287.46|2287.46|0
1630416560000|2021-08-31 13:29:20|2287.55|2287.55|2287.85|2287.85|2287.85|2287.85|2287.55|2287.55|0
1630416570000|2021-08-31 13:29:30|2287.9|2287.9|2287.87|2287.87|2287.9|2287.9|2287.87|2287.87|0
1630416580000|2021-08-31 13:29:40|2287.93|2287.93|2287.85|2287.85|2287.93|2287.93|2287.74|2287.74|0
1630416590000|2021-08-31 13:29:50|2287.9|2287.9|2287.94|2287.94|2287.94|2287.94|2287.9|2287.9|0
1630416600000|2021-08-31 13:30:00|2288.08|2288.08|2288.04|2288.04|2288.18|2288.18|2288.04|2288.04|0
1630416610000|2021-08-31 13:30:10|2288.1|2288.1|2287.95|2287.95|2288.1|2288.1|2287.76|2287.76|0
1630416620000|2021-08-31 13:30:20|2288.03|2288.03|2287.77|2287.77|2288.06|2288.06|2287.77|2287.77|0
1630416630000|2021-08-31 13:30:30|2287.67|2287.67|2286.78|2286.78|2287.67|2287.67|2286.78|2286.78|0
1630416640000|2021-08-31 13:30:40|2286.7|2286.7|2286.5|2286.5|2286.7|2286.7|2286.16|2286.16|0
1630416650000|2021-08-31 13:30:50|2286.67|2286.67|2286.59|2286.59|2286.67|2286.67|2286.59|2286.59|0
1630416660000|2021-08-31 13:31:00|2286.93|2286.93|2287.59|2287.59|2287.69|2287.69|2286.93|2286.93|0
1630416670000|2021-08-31 13:31:10|2287.6|2287.6|2287.53|2287.53|2287.6|2287.6|2287.53|2287.53|0
1630416680000|2021-08-31 13:31:20|2287.5|2287.5|2287.25|2287.25|2287.5|2287.5|2287.22|2287.22|0
1630416690000|2021-08-31 13:31:30|2287.34|2287.34|2286.51|2286.51|2287.34|2287.34|2286.51|2286.51|0
1630416710000|2021-08-31 13:31:50|2286.68|2286.68|2286.53|2286.53|2286.77|2286.77|2286.53|2286.53|0
1630416720000|2021-08-31 13:32:00|2286.57|2286.57|2286.24|2286.24|2286.57|2286.57|2286.24|2286.24|0
1630416730000|2021-08-31 13:32:10|2286.49|2286.49|2286.95|2286.95|2286.97|2286.97|2286.49|2286.49|0
1630416740000|2021-08-31 13:32:20|2286.84|2286.84|2287.09|2287.09|2287.09|2287.09|2286.72|2286.72|0
1630416750000|2021-08-31 13:32:30|2287.19|2287.19|2287.35|2287.35|2287.35|2287.35|2287.19|2287.19|0
1630416760000|2021-08-31 13:32:40|2287.41|2287.41|2287.49|2287.49|2287.49|2287.49|2287.34|2287.34|0
1630416770000|2021-08-31 13:32:50|2287.75|2287.75|2287.96|2287.96|2287.96|2287.96|2287.75|2287.75|0
1630416800000|2021-08-31 13:33:20|2288.06|2288.06|2288.19|2288.19|2288.29|2288.29|2288.06|2288.06|0
1630416810000|2021-08-31 13:33:30|2288.13|2288.13|2287.46|2287.46|2288.13|2288.13|2287.46|2287.46|0
1630416820000|2021-08-31 13:33:40|2287.2|2287.2|2287.07|2287.07|2287.28|2287.28|2287.07|2287.07|0
1630416830000|2021-08-31 13:33:50|2287.15|2287.15|2287.21|2287.21|2287.21|2287.21|2287.15|2287.15|0
1630416840000|2021-08-31 13:34:00|2287.55|2287.55|2287.93|2287.93|2287.98|2287.98|2287.55|2287.55|0
1630416850000|2021-08-31 13:34:10|2287.76|2287.76|2287.65|2287.65|2287.76|2287.76|2287.65|2287.65|0
1630416860000|2021-08-31 13:34:20|2287.53|2287.53|2287.52|2287.52|2287.53|2287.53|2287.35|2287.35|0
1630416870000|2021-08-31 13:34:30|2287.44|2287.44|2287.44|2287.44|2287.44|2287.44|2287.44|2287.44|0
1630416880000|2021-08-31 13:34:40|2287.61|2287.61|2287.23|2287.23|2287.61|2287.61|2287.23|2287.23|0
1630416890000|2021-08-31 13:34:50|2287.31|2287.31|2287.4|2287.4|2287.66|2287.66|2287.31|2287.31|0
1630416900000|2021-08-31 13:35:00|2287.38|2287.38|2286.83|2286.83|2287.43|2287.43|2286.83|2286.83|0
1630416910000|2021-08-31 13:35:10|2286.72|2286.72|2286.65|2286.65|2286.72|2286.72|2286.6|2286.6|0
1630416920000|2021-08-31 13:35:20|2286.74|2286.74|2286.74|2286.74|2286.74|2286.74|2286.74|2286.74|0
1630416930000|2021-08-31 13:35:30|2286.66|2286.66|2286.45|2286.45|2286.66|2286.66|2286.45|2286.45|0
1630416940000|2021-08-31 13:35:40|2286.4|2286.4|2286.34|2286.34|2286.4|2286.4|2286.34|2286.34|0
1630416950000|2021-08-31 13:35:50|2286.4|2286.4|2286.42|2286.42|2286.42|2286.42|2286.4|2286.4|0
1630416960000|2021-08-31 13:36:00|2286.48|2286.48|2286.46|2286.46|2286.53|2286.53|2286.46|2286.46|0
1630416970000|2021-08-31 13:36:10|2286.37|2286.37|2286.1|2286.1|2286.37|2286.37|2286.1|2286.1|0
1630416980000|2021-08-31 13:36:20|2286.15|2286.15|2286.74|2286.74|2286.74|2286.74|2286.15|2286.15|0
1630416990000|2021-08-31 13:36:30|2287.17|2287.17|2287.57|2287.57|2287.57|2287.57|2287.17|2287.17|0
1630417000000|2021-08-31 13:36:40|2287.66|2287.66|2287.66|2287.66|2287.66|2287.66|2287.66|2287.66|0
1630417020000|2021-08-31 13:37:00|2287.57|2287.57|2287.62|2287.62|2287.62|2287.62|2287.57|2287.57|0
1630417030000|2021-08-31 13:37:10|2287.1|2287.1|2286.79|2286.79|2287.1|2287.1|2286.79|2286.79|0
1630417050000|2021-08-31 13:37:30|2286.69|2286.69|2287.14|2287.14|2287.14|2287.14|2286.69|2286.69|0
1630417060000|2021-08-31 13:37:40|2287.04|2287.04|2287.05|2287.05|2287.1|2287.1|2287.04|2287.04|0
1630417070000|2021-08-31 13:37:50|2286.7|2286.7|2286.62|2286.62|2286.7|2286.7|2286.62|2286.62|0
1630417080000|2021-08-31 13:38:00|2287.14|2287.14|2287.14|2287.14|2287.14|2287.14|2287.14|2287.14|0
1630417090000|2021-08-31 13:38:10|2287.24|2287.24|2287.33|2287.33|2287.33|2287.33|2287.24|2287.24|0
1630417110000|2021-08-31 13:38:30|2287.54|2287.54|2287.54|2287.54|2287.54|2287.54|2287.54|2287.54|0
1630417120000|2021-08-31 13:38:40|2287.59|2287.59|2287.59|2287.59|2287.59|2287.59|2287.59|2287.59|0
1630417130000|2021-08-31 13:38:50|2287.68|2287.68|2287.42|2287.42|2287.68|2287.68|2287.42|2287.42|0
1630417160000|2021-08-31 13:39:20|2287.39|2287.39|2288.08|2288.08|2288.08|2288.08|2287.27|2287.27|0
1630417170000|2021-08-31 13:39:30|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|0
1630417180000|2021-08-31 13:39:40|2288.63|2288.63|2288.97|2288.97|2289.03|2289.03|2288.63|2288.63|0
1630417190000|2021-08-31 13:39:50|2289|2289|2289.05|2289.05|2289.05|2289.05|2289|2289|0
1630417200000|2021-08-31 13:40:00|2289.08|2289.08|2289.11|2289.11|2289.11|2289.11|2289.05|2289.05|0
1630417210000|2021-08-31 13:40:10|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|0
1630417220000|2021-08-31 13:40:20|2289.14|2289.14|2289.02|2289.02|2289.19|2289.19|2289.02|2289.02|0
1630417230000|2021-08-31 13:40:30|2289.45|2289.45|2289.5|2289.5|2289.5|2289.5|2289.4|2289.4|0
1630417240000|2021-08-31 13:40:40|2289.45|2289.45|2289.39|2289.39|2289.45|2289.45|2289.39|2289.39|0
1630417250000|2021-08-31 13:40:50|2289.65|2289.65|2289.33|2289.33|2289.65|2289.65|2289.33|2289.33|0
1630417260000|2021-08-31 13:41:00|2289.29|2289.29|2288.76|2288.76|2289.29|2289.29|2288.76|2288.76|0
1630417270000|2021-08-31 13:41:10|2288.65|2288.65|2288.6|2288.6|2288.65|2288.65|2288.6|2288.6|0
1630417280000|2021-08-31 13:41:20|2288.51|2288.51|2288.49|2288.49|2288.51|2288.51|2288.39|2288.39|0
1630417290000|2021-08-31 13:41:30|2288.54|2288.54|2288.59|2288.59|2288.59|2288.59|2288.54|2288.54|0
1630417300000|2021-08-31 13:41:40|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|2288.47|0
1630417310000|2021-08-31 13:41:50|2288.42|2288.42|2288.77|2288.77|2288.77|2288.77|2288.42|2288.42|0
1630417320000|2021-08-31 13:42:00|2288.85|2288.85|2288.77|2288.77|2288.85|2288.85|2288.77|2288.77|0
1630417340000|2021-08-31 13:42:20|2288.87|2288.87|2289.01|2289.01|2289.01|2289.01|2288.87|2288.87|0
1630417350000|2021-08-31 13:42:30|2289.06|2289.06|2289.12|2289.12|2289.12|2289.12|2289.06|2289.06|0
1630417360000|2021-08-31 13:42:40|2289.13|2289.13|2289.67|2289.67|2289.67|2289.67|2289.13|2289.13|0
1630417390000|2021-08-31 13:43:10|2289.74|2289.74|2289.74|2289.74|2289.74|2289.74|2289.74|2289.74|0
1630417400000|2021-08-31 13:43:20|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|2289.91|0
1630417410000|2021-08-31 13:43:30|2290.03|2290.03|2290.37|2290.37|2290.47|2290.47|2290.03|2290.03|0
1630417430000|2021-08-31 13:43:50|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|2290.42|0
1630417440000|2021-08-31 13:44:00|2290.48|2290.48|2290.66|2290.66|2290.66|2290.66|2290.43|2290.43|0
1630417450000|2021-08-31 13:44:10|2290.6|2290.6|2290.66|2290.66|2290.66|2290.66|2290.6|2290.6|0
1630417460000|2021-08-31 13:44:20|2290.55|2290.55|2290.55|2290.55|2290.55|2290.55|2290.55|2290.55|0
1630417480000|2021-08-31 13:44:40|2290.5|2290.5|2290.44|2290.44|2290.5|2290.5|2290.44|2290.44|0
1630417490000|2021-08-31 13:44:50|2289.83|2289.83|2289.69|2289.69|2289.83|2289.83|2289.69|2289.69|0
1630417500000|2021-08-31 13:45:00|2289.59|2289.59|2289.35|2289.35|2289.59|2289.59|2289.21|2289.21|0
1630417510000|2021-08-31 13:45:10|2289.26|2289.26|2289.21|2289.21|2289.26|2289.26|2289.21|2289.21|0
1630417540000|2021-08-31 13:45:40|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|2289.16|0
1630417550000|2021-08-31 13:45:50|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|2289.33|0
1630417560000|2021-08-31 13:46:00|2289.24|2289.24|2289.24|2289.24|2289.24|2289.24|2289.24|2289.24|0
1630417570000|2021-08-31 13:46:10|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|0
1630417580000|2021-08-31 13:46:20|2289.24|2289.24|2289.24|2289.24|2289.24|2289.24|2289.24|2289.24|0
1630417590000|2021-08-31 13:46:30|2289.3|2289.3|2289.25|2289.25|2289.3|2289.3|2289.25|2289.25|0
1630417600000|2021-08-31 13:46:40|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|2289.22|0
1630417610000|2021-08-31 13:46:50|2288.87|2288.87|2288.73|2288.73|2288.87|2288.87|2288.73|2288.73|0
1630417620000|2021-08-31 13:47:00|2288.68|2288.68|2288.68|2288.68|2288.68|2288.68|2288.68|2288.68|0
1630417630000|2021-08-31 13:47:10|2288.78|2288.78|2288.94|2288.94|2288.94|2288.94|2288.78|2288.78|0
1630417640000|2021-08-31 13:47:20|2289.29|2289.29|2289.13|2289.13|2289.29|2289.29|2289.13|2289.13|0
1630417660000|2021-08-31 13:47:40|2288.87|2288.87|2288.61|2288.61|2288.87|2288.87|2288.61|2288.61|0
1630417670000|2021-08-31 13:47:50|2288.54|2288.54|2288.41|2288.41|2288.54|2288.54|2288.41|2288.41|0
1630417680000|2021-08-31 13:48:00|2288.23|2288.23|2288.18|2288.18|2288.23|2288.23|2288.18|2288.18|0
1630417690000|2021-08-31 13:48:10|2288.24|2288.24|2288.17|2288.17|2288.24|2288.24|2288.17|2288.17|0
1630417700000|2021-08-31 13:48:20|2287.99|2287.99|2287.99|2287.99|2287.99|2287.99|2287.99|2287.99|0
1630417720000|2021-08-31 13:48:40|2287.93|2287.93|2288.19|2288.19|2288.19|2288.19|2287.93|2287.93|0
1630417730000|2021-08-31 13:48:50|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|0
1630417740000|2021-08-31 13:49:00|2288.04|2288.04|2288.13|2288.13|2288.13|2288.13|2288.04|2288.04|0
1630417760000|2021-08-31 13:49:20|2288.08|2288.08|2288.11|2288.11|2288.23|2288.23|2288.08|2288.08|0
1630417770000|2021-08-31 13:49:30|2288.16|2288.16|2288.16|2288.16|2288.16|2288.16|2288.16|2288.16|0
1630417780000|2021-08-31 13:49:40|2288.22|2288.22|2288.34|2288.34|2288.36|2288.36|2288.22|2288.22|0
1630417790000|2021-08-31 13:49:50|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|2288.43|0
1630417800000|2021-08-31 13:50:00|2287.74|2287.74|2287.83|2287.83|2287.83|2287.83|2287.68|2287.68|0
1630417810000|2021-08-31 13:50:10|2288.09|2288.09|2288.25|2288.25|2288.25|2288.25|2288.09|2288.09|0
1630417820000|2021-08-31 13:50:20|2288.28|2288.28|2288.3|2288.3|2288.3|2288.3|2288.28|2288.28|0
1630417830000|2021-08-31 13:50:30|2288.25|2288.25|2287.9|2287.9|2288.25|2288.25|2287.9|2287.9|0
1630417840000|2021-08-31 13:50:40|2287.85|2287.85|2287.95|2287.95|2287.95|2287.95|2287.85|2287.85|0
1630417850000|2021-08-31 13:50:50|2288.07|2288.07|2288.12|2288.12|2288.12|2288.12|2288.07|2288.07|0
1630417860000|2021-08-31 13:51:00|2288.17|2288.17|2287.97|2287.97|2288.17|2288.17|2287.95|2287.95|0
1630417870000|2021-08-31 13:51:10|2287.9|2287.9|2287.35|2287.35|2287.9|2287.9|2287.19|2287.19|0
1630417880000|2021-08-31 13:51:20|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|2287.45|0
1630417890000|2021-08-31 13:51:30|2287.36|2287.36|2287.37|2287.37|2287.66|2287.66|2287.32|2287.32|0
1630417900000|2021-08-31 13:51:40|2287.23|2287.23|2287.18|2287.18|2287.23|2287.23|2287.18|2287.18|0
1630417910000|2021-08-31 13:51:50|2287.23|2287.23|2287.29|2287.29|2287.29|2287.29|2287.23|2287.23|0
1630417920000|2021-08-31 13:52:00|2287.22|2287.22|2286.59|2286.59|2287.22|2287.22|2286.59|2286.59|0
1630417930000|2021-08-31 13:52:10|2286.54|2286.54|2286.59|2286.59|2286.59|2286.59|2286.38|2286.38|0
1630417940000|2021-08-31 13:52:20|2286.65|2286.65|2286.65|2286.65|2286.65|2286.65|2286.65|2286.65|0
1630417950000|2021-08-31 13:52:30|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|0
1630417970000|2021-08-31 13:52:50|2286.4|2286.4|2286.35|2286.35|2286.4|2286.4|2286.35|2286.35|0
1630417980000|2021-08-31 13:53:00|2286.45|2286.45|2286.71|2286.71|2286.71|2286.71|2286.45|2286.45|0
1630417990000|2021-08-31 13:53:10|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|0
1630418000000|2021-08-31 13:53:20|2286.6|2286.6|2286.47|2286.47|2286.6|2286.6|2286.47|2286.47|0
1630418010000|2021-08-31 13:53:30|2286.42|2286.42|2286.47|2286.47|2286.47|2286.47|2286.42|2286.42|0
1630418040000|2021-08-31 13:54:00|2286.45|2286.45|2285.53|2285.53|2286.45|2286.45|2285.53|2285.53|0
1630418050000|2021-08-31 13:54:10|2285.48|2285.48|2285.73|2285.73|2285.73|2285.73|2285.39|2285.39|0
1630418060000|2021-08-31 13:54:20|2285.64|2285.64|2285.55|2285.55|2285.64|2285.64|2285.51|2285.51|0
1630418070000|2021-08-31 13:54:30|2285.72|2285.72|2285.67|2285.67|2285.72|2285.72|2285.67|2285.67|0
1630418080000|2021-08-31 13:54:40|2285.62|2285.62|2284.83|2284.83|2285.62|2285.62|2284.83|2284.83|0
1630418090000|2021-08-31 13:54:50|2284.78|2284.78|2284.59|2284.59|2284.78|2284.78|2284.59|2284.59|0
1630418100000|2021-08-31 13:55:00|2284.65|2284.65|2284.65|2284.65|2284.65|2284.65|2284.65|2284.65|0
1630418110000|2021-08-31 13:55:10|2284.71|2284.71|2284.55|2284.55|2284.71|2284.71|2284.55|2284.55|0
1630418120000|2021-08-31 13:55:20|2284.44|2284.44|2284.38|2284.38|2284.44|2284.44|2284.38|2284.38|0
1630418130000|2021-08-31 13:55:30|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|0
1630418140000|2021-08-31 13:55:40|2284.42|2284.42|2284.52|2284.52|2284.69|2284.69|2284.42|2284.42|0
1630418160000|2021-08-31 13:56:00|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|0
1630418170000|2021-08-31 13:56:10|2284.67|2284.67|2284.78|2284.78|2284.78|2284.78|2284.67|2284.67|0
1630418180000|2021-08-31 13:56:20|2284.72|2284.72|2284.29|2284.29|2284.72|2284.72|2284.29|2284.29|0
1630418190000|2021-08-31 13:56:30|2284.24|2284.24|2284.2|2284.2|2284.24|2284.24|2284.14|2284.14|0
1630418200000|2021-08-31 13:56:40|2284.15|2284.15|2284.15|2284.15|2284.15|2284.15|2284.09|2284.09|0
1630418210000|2021-08-31 13:56:50|2284.24|2284.24|2284.15|2284.15|2284.24|2284.24|2284.15|2284.15|0
1630418220000|2021-08-31 13:57:00|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|2284.2|0
1630418230000|2021-08-31 13:57:10|2284.22|2284.22|2283.64|2283.64|2284.22|2284.22|2283.64|2283.64|0
1630418240000|2021-08-31 13:57:20|2283.69|2283.69|2283.79|2283.79|2283.79|2283.79|2283.69|2283.69|0
1630418250000|2021-08-31 13:57:30|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|2283.88|0
1630418260000|2021-08-31 13:57:40|2284.05|2284.05|2284.16|2284.16|2284.16|2284.16|2283.98|2283.98|0
1630418270000|2021-08-31 13:57:50|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|0
1630418280000|2021-08-31 13:58:00|2284.27|2284.27|2284.33|2284.33|2284.44|2284.44|2284.27|2284.27|0
1630418290000|2021-08-31 13:58:10|2284.07|2284.07|2284.07|2284.07|2284.07|2284.07|2284.07|2284.07|0
1630418300000|2021-08-31 13:58:20|2283.98|2283.98|2283.98|2283.98|2283.98|2283.98|2283.98|2283.98|0
1630418310000|2021-08-31 13:58:30|2284.03|2284.03|2284.03|2284.03|2284.03|2284.03|2284.03|2284.03|0
1630418330000|2021-08-31 13:58:50|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|0
1630418340000|2021-08-31 13:59:00|2284.15|2284.15|2283.64|2283.64|2284.15|2284.15|2283.64|2283.64|0
1630418350000|2021-08-31 13:59:10|2283.61|2283.61|2283.61|2283.61|2283.61|2283.61|2283.61|2283.61|0
1630418370000|2021-08-31 13:59:30|2283.57|2283.57|2283.52|2283.52|2283.57|2283.57|2283.52|2283.52|0
1630418390000|2021-08-31 13:59:50|2283.69|2283.69|2283.43|2283.43|2283.69|2283.69|2283.43|2283.43|0
1630418400000|2021-08-31 14:00:00|2283.32|2283.32|2282.74|2282.74|2283.32|2283.32|2282.74|2282.74|0
1630418410000|2021-08-31 14:00:10|2282.6|2282.6|2282.58|2282.58|2282.6|2282.6|2282.58|2282.58|0
1630418420000|2021-08-31 14:00:20|2282.69|2282.69|2283.05|2283.05|2283.05|2283.05|2282.69|2282.69|0
1630418430000|2021-08-31 14:00:30|2283.11|2283.11|2283.11|2283.11|2283.11|2283.11|2283.11|2283.11|0
1630418440000|2021-08-31 14:00:40|2283.21|2283.21|2283.21|2283.21|2283.21|2283.21|2283.12|2283.12|0
1630418450000|2021-08-31 14:00:50|2283.3|2283.3|2283.18|2283.18|2283.36|2283.36|2283.18|2283.18|0
1630418460000|2021-08-31 14:01:00|2283.01|2283.01|2282.84|2282.84|2283.01|2283.01|2282.84|2282.84|0
1630418470000|2021-08-31 14:01:10|2282.75|2282.75|2283.26|2283.26|2283.26|2283.26|2282.75|2282.75|0
1630418480000|2021-08-31 14:01:20|2283.24|2283.24|2283.22|2283.22|2283.28|2283.28|2283.11|2283.11|0
1630418490000|2021-08-31 14:01:30|2283.33|2283.33|2283.33|2283.33|2283.33|2283.33|2283.33|2283.33|0
1630418500000|2021-08-31 14:01:40|2283.38|2283.38|2283.3|2283.3|2283.38|2283.38|2283.3|2283.3|0
1630418510000|2021-08-31 14:01:50|2283.19|2283.19|2282.76|2282.76|2283.19|2283.19|2282.76|2282.76|0
1630418520000|2021-08-31 14:02:00|2282.71|2282.71|2282.92|2282.92|2282.92|2282.92|2282.56|2282.56|0
1630418530000|2021-08-31 14:02:10|2282.95|2282.95|2283.03|2283.03|2283.05|2283.05|2282.95|2282.95|0
1630418540000|2021-08-31 14:02:20|2283.15|2283.15|2283.74|2283.74|2283.74|2283.74|2283.15|2283.15|0
1630418550000|2021-08-31 14:02:30|2283.68|2283.68|2284.03|2284.03|2284.03|2284.03|2283.68|2283.68|0
1630418560000|2021-08-31 14:02:40|2284.29|2284.29|2284.35|2284.35|2284.35|2284.35|2284.29|2284.29|0
1630418570000|2021-08-31 14:02:50|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|0
1630418580000|2021-08-31 14:03:00|2284.38|2284.38|2284.45|2284.45|2284.45|2284.45|2284.38|2284.38|0
1630418590000|2021-08-31 14:03:10|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|2284.31|0
1630418620000|2021-08-31 14:03:40|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|2284.4|0
1630418630000|2021-08-31 14:03:50|2284.43|2284.43|2284.43|2284.43|2284.43|2284.43|2284.43|2284.43|0
1630418640000|2021-08-31 14:04:00|2284.51|2284.51|2284.38|2284.38|2284.51|2284.51|2284.38|2284.38|0
1630418650000|2021-08-31 14:04:10|2284.47|2284.47|2284.57|2284.57|2284.57|2284.57|2284.47|2284.47|0
1630418660000|2021-08-31 14:04:20|2284.62|2284.62|2284.67|2284.67|2284.67|2284.67|2284.62|2284.62|0
1630418670000|2021-08-31 14:04:30|2284.73|2284.73|2284.75|2284.75|2284.85|2284.85|2284.59|2284.59|0
1630418680000|2021-08-31 14:04:40|2284.74|2284.74|2284.83|2284.83|2284.83|2284.83|2284.74|2284.74|0
1630418700000|2021-08-31 14:05:00|2284.71|2284.71|2284.68|2284.68|2284.71|2284.71|2284.68|2284.68|0
1630418710000|2021-08-31 14:05:10|2284.76|2284.76|2284.76|2284.76|2284.76|2284.76|2284.76|2284.76|0
1630418720000|2021-08-31 14:05:20|2284.47|2284.47|2284.56|2284.56|2284.56|2284.56|2284.04|2284.04|0
1630418730000|2021-08-31 14:05:30|2284.51|2284.51|2284.45|2284.45|2284.51|2284.51|2284.45|2284.45|0
1630418740000|2021-08-31 14:05:40|2284.38|2284.38|2284.27|2284.27|2284.38|2284.38|2284.27|2284.27|0
1630418750000|2021-08-31 14:05:50|2284.16|2284.16|2284.05|2284.05|2284.16|2284.16|2284.05|2284.05|0
1630418760000|2021-08-31 14:06:00|2284.11|2284.11|2283.96|2283.96|2284.11|2284.11|2283.77|2283.77|0
1630418770000|2021-08-31 14:06:10|2283.9|2283.9|2283.81|2283.81|2283.93|2283.93|2283.81|2283.81|0
1630418790000|2021-08-31 14:06:30|2283.91|2283.91|2284.23|2284.23|2284.23|2284.23|2283.91|2283.91|0
1630418800000|2021-08-31 14:06:40|2284.41|2284.41|2284.64|2284.64|2284.64|2284.64|2284.36|2284.36|0
1630418810000|2021-08-31 14:06:50|2284.74|2284.74|2284.57|2284.57|2284.74|2284.74|2284.57|2284.57|0
1630418820000|2021-08-31 14:07:00|2284.47|2284.47|2284.47|2284.47|2284.47|2284.47|2284.47|2284.47|0
1630418830000|2021-08-31 14:07:10|2284.55|2284.55|2284.64|2284.64|2284.64|2284.64|2284.55|2284.55|0
1630418840000|2021-08-31 14:07:20|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|0
1630418850000|2021-08-31 14:07:30|2284.67|2284.67|2284.63|2284.63|2284.72|2284.72|2284.63|2284.63|0
1630418860000|2021-08-31 14:07:40|2284.69|2284.69|2284.69|2284.69|2284.69|2284.69|2284.69|2284.69|0
1630418870000|2021-08-31 14:07:50|2284.66|2284.66|2284.76|2284.76|2284.76|2284.76|2284.66|2284.66|0
1630418880000|2021-08-31 14:08:00|2284.85|2284.85|2284.75|2284.75|2284.85|2284.85|2284.75|2284.75|0
1630418890000|2021-08-31 14:08:10|2284.66|2284.66|2284.79|2284.79|2284.87|2284.87|2284.66|2284.66|0
1630418900000|2021-08-31 14:08:20|2284.84|2284.84|2284.85|2284.85|2284.91|2284.91|2284.84|2284.84|0
1630418910000|2021-08-31 14:08:30|2284.88|2284.88|2284.98|2284.98|2284.98|2284.98|2284.88|2284.88|0
1630418920000|2021-08-31 14:08:40|2285.08|2285.08|2285.02|2285.02|2285.08|2285.08|2285.02|2285.02|0
1630418930000|2021-08-31 14:08:50|2285.11|2285.11|2285.11|2285.11|2285.11|2285.11|2285.11|2285.11|0
1630418940000|2021-08-31 14:09:00|2285.01|2285.01|2285.01|2285.01|2285.01|2285.01|2285.01|2285.01|0
1630418950000|2021-08-31 14:09:10|2284.95|2284.95|2284.69|2284.69|2284.97|2284.97|2284.69|2284.69|0
1630418960000|2021-08-31 14:09:20|2284.6|2284.6|2284.47|2284.47|2284.6|2284.6|2284.47|2284.47|0
1630418970000|2021-08-31 14:09:30|2284.38|2284.38|2284.29|2284.29|2284.38|2284.38|2284.29|2284.29|0
1630418980000|2021-08-31 14:09:40|2284.11|2284.11|2284.55|2284.55|2284.55|2284.55|2284.11|2284.11|0
1630419000000|2021-08-31 14:10:00|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|0
1630419010000|2021-08-31 14:10:10|2284.52|2284.52|2284.46|2284.46|2284.52|2284.52|2284.46|2284.46|0
1630419020000|2021-08-31 14:10:20|2284.37|2284.37|2284.2|2284.2|2284.37|2284.37|2284.2|2284.2|0
1630419040000|2021-08-31 14:10:40|2284.09|2284.09|2283.99|2283.99|2284.09|2284.09|2283.98|2283.98|0
1630419050000|2021-08-31 14:10:50|2284.09|2284.09|2284.46|2284.46|2284.46|2284.46|2284.09|2284.09|0
1630419060000|2021-08-31 14:11:00|2284.77|2284.77|2284.85|2284.85|2285|2285|2284.56|2284.56|0
1630419070000|2021-08-31 14:11:10|2284.94|2284.94|2284.61|2284.61|2285.03|2285.03|2284.61|2284.61|0
1630419080000|2021-08-31 14:11:20|2284.59|2284.59|2284.56|2284.56|2284.59|2284.59|2284.56|2284.56|0
1630419100000|2021-08-31 14:11:40|2284.39|2284.39|2284.24|2284.24|2284.39|2284.39|2284.13|2284.13|0
1630419110000|2021-08-31 14:11:50|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|2284.19|0
1630419120000|2021-08-31 14:12:00|2284.11|2284.11|2284.17|2284.17|2284.17|2284.17|2284.11|2284.11|0
1630419140000|2021-08-31 14:12:20|2284|2284|2283.88|2283.88|2284|2284|2283.88|2283.88|0
1630419150000|2021-08-31 14:12:30|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|2283.79|0
1630419160000|2021-08-31 14:12:40|2283.7|2283.7|2283.7|2283.7|2283.7|2283.7|2283.7|2283.7|0
1630419170000|2021-08-31 14:12:50|2283.87|2283.87|2283.85|2283.85|2283.87|2283.87|2283.85|2283.85|0
1630419180000|2021-08-31 14:13:00|2283.76|2283.76|2283.96|2283.96|2283.96|2283.96|2283.76|2283.76|0
1630419190000|2021-08-31 14:13:10|2284.01|2284.01|2283.96|2283.96|2284.01|2284.01|2283.96|2283.96|0
1630419200000|2021-08-31 14:13:20|2284.01|2284.01|2284.03|2284.03|2284.1|2284.1|2284.01|2284.01|0
1630419210000|2021-08-31 14:13:30|2283.89|2283.89|2283.8|2283.8|2283.89|2283.89|2283.8|2283.8|0
1630419220000|2021-08-31 14:13:40|2283.82|2283.82|2284.05|2284.05|2284.05|2284.05|2283.82|2283.82|0
1630419240000|2021-08-31 14:14:00|2284.11|2284.11|2283.99|2283.99|2284.11|2284.11|2283.99|2283.99|0
1630419250000|2021-08-31 14:14:10|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|2284.04|0
1630419260000|2021-08-31 14:14:20|2284.3|2284.3|2284.33|2284.33|2284.33|2284.33|2284.3|2284.3|0
1630419270000|2021-08-31 14:14:30|2284.44|2284.44|2284.32|2284.32|2284.44|2284.44|2284.32|2284.32|0
1630419280000|2021-08-31 14:14:40|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|2284.23|0
1630419310000|2021-08-31 14:15:10|2284.18|2284.18|2284.3|2284.3|2284.3|2284.3|2284.18|2284.18|0
1630419320000|2021-08-31 14:15:20|2284.35|2284.35|2284.48|2284.48|2284.48|2284.48|2284.35|2284.35|0
1630419330000|2021-08-31 14:15:30|2284.43|2284.43|2284.06|2284.06|2284.43|2284.43|2284.06|2284.06|0
1630419340000|2021-08-31 14:15:40|2284.03|2284.03|2283.89|2283.89|2284.06|2284.06|2283.89|2283.89|0
1630419350000|2021-08-31 14:15:50|2283.77|2283.77|2283.34|2283.34|2283.77|2283.77|2283.34|2283.34|0
1630419360000|2021-08-31 14:16:00|2283.24|2283.24|2282.96|2282.96|2283.24|2283.24|2282.93|2282.93|0
1630419370000|2021-08-31 14:16:10|2282.84|2282.84|2282.24|2282.24|2282.84|2282.84|2282.24|2282.24|0
1630419390000|2021-08-31 14:16:30|2282.29|2282.29|2282.29|2282.29|2282.29|2282.29|2282.29|2282.29|0
1630419400000|2021-08-31 14:16:40|2282.26|2282.26|2282.62|2282.62|2282.62|2282.62|2282.26|2282.26|0
1630419410000|2021-08-31 14:16:50|2282.68|2282.68|2282.77|2282.77|2282.77|2282.77|2282.68|2282.68|0
1630419420000|2021-08-31 14:17:00|2282.87|2282.87|2282.74|2282.74|2282.87|2282.87|2282.7|2282.7|0
1630419430000|2021-08-31 14:17:10|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|0
1630419440000|2021-08-31 14:17:20|2282.58|2282.58|2282.02|2282.02|2282.58|2282.58|2282.02|2282.02|0
1630419450000|2021-08-31 14:17:30|2282.11|2282.11|2282.22|2282.22|2282.22|2282.22|2282.11|2282.11|0
1630419460000|2021-08-31 14:17:40|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|0
1630419470000|2021-08-31 14:17:50|2282.11|2282.11|2281.98|2281.98|2282.11|2282.11|2281.98|2281.98|0
1630419480000|2021-08-31 14:18:00|2282.33|2282.33|2282.86|2282.86|2282.86|2282.86|2282.33|2282.33|0
1630419490000|2021-08-31 14:18:10|2282.98|2282.98|2282.79|2282.79|2283.05|2283.05|2282.79|2282.79|0
1630419500000|2021-08-31 14:18:20|2282.82|2282.82|2282.68|2282.68|2282.82|2282.82|2282.68|2282.68|0
1630419510000|2021-08-31 14:18:30|2282.71|2282.71|2282.74|2282.74|2282.74|2282.74|2282.71|2282.71|0
1630419520000|2021-08-31 14:18:40|2282.77|2282.77|2283.21|2283.21|2283.21|2283.21|2282.77|2282.77|0
1630419530000|2021-08-31 14:18:50|2283.11|2283.11|2283.13|2283.13|2283.13|2283.13|2283.11|2283.11|0
1630419540000|2021-08-31 14:19:00|2283.18|2283.18|2283.24|2283.24|2283.24|2283.24|2283.18|2283.18|0
1630419550000|2021-08-31 14:19:10|2283.28|2283.28|2283.21|2283.21|2283.28|2283.28|2283.21|2283.21|0
1630419570000|2021-08-31 14:19:30|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|0
1630419580000|2021-08-31 14:19:40|2283.32|2283.32|2283.23|2283.23|2283.32|2283.32|2283.23|2283.23|0
1630419590000|2021-08-31 14:19:50|2283.28|2283.28|2283.19|2283.19|2283.28|2283.28|2283.19|2283.19|0
1630419600000|2021-08-31 14:20:00|2283.21|2283.21|2283.38|2283.38|2283.38|2283.38|2283.21|2283.21|0
1630419610000|2021-08-31 14:20:10|2283.27|2283.27|2283.52|2283.52|2283.52|2283.52|2283.27|2283.27|0
1630419620000|2021-08-31 14:20:20|2283.58|2283.58|2283.52|2283.52|2283.58|2283.58|2283.52|2283.52|0
1630419630000|2021-08-31 14:20:30|2283.57|2283.57|2283.57|2283.57|2283.57|2283.57|2283.57|2283.57|0
1630419640000|2021-08-31 14:20:40|2283.62|2283.62|2283.94|2283.94|2283.94|2283.94|2283.62|2283.62|0
1630419650000|2021-08-31 14:20:50|2283.82|2283.82|2283.74|2283.74|2283.82|2283.82|2283.74|2283.74|0
1630419660000|2021-08-31 14:21:00|2283.79|2283.79|2283.67|2283.67|2283.79|2283.79|2283.67|2283.67|0
1630419680000|2021-08-31 14:21:20|2283.72|2283.72|2283.77|2283.77|2283.77|2283.77|2283.72|2283.72|0
1630419690000|2021-08-31 14:21:30|2283.67|2283.67|2283.67|2283.67|2283.67|2283.67|2283.67|2283.67|0
1630419710000|2021-08-31 14:21:50|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|2283.62|0
1630419720000|2021-08-31 14:22:00|2283.71|2283.71|2283.69|2283.69|2283.71|2283.71|2283.61|2283.61|0
1630419730000|2021-08-31 14:22:10|2283.68|2283.68|2283.68|2283.68|2283.68|2283.68|2283.68|2283.68|0
1630419740000|2021-08-31 14:22:20|2283.74|2283.74|2284.25|2284.25|2284.25|2284.25|2283.7|2283.7|0
1630419750000|2021-08-31 14:22:30|2284.08|2284.08|2284.38|2284.38|2284.49|2284.49|2284.08|2284.08|0
1630419770000|2021-08-31 14:22:50|2284.43|2284.43|2284.54|2284.54|2284.54|2284.54|2284.43|2284.43|0
1630419780000|2021-08-31 14:23:00|2284.64|2284.64|2284.47|2284.47|2284.64|2284.64|2284.32|2284.32|0
1630419790000|2021-08-31 14:23:10|2284.52|2284.52|2284.47|2284.47|2284.52|2284.52|2284.47|2284.47|0
1630419800000|2021-08-31 14:23:20|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|0
1630419810000|2021-08-31 14:23:30|2284.61|2284.61|2284.5|2284.5|2284.61|2284.61|2284.5|2284.5|0
1630419820000|2021-08-31 14:23:40|2284.48|2284.48|2284.45|2284.45|2284.53|2284.53|2284.45|2284.45|0
1630419830000|2021-08-31 14:23:50|2284.27|2284.27|2284.24|2284.24|2284.27|2284.27|2284.24|2284.24|0
1630419840000|2021-08-31 14:24:00|2284.14|2284.14|2284.36|2284.36|2284.36|2284.36|2284.14|2284.14|0
1630419850000|2021-08-31 14:24:10|2284.41|2284.41|2284.65|2284.65|2284.65|2284.65|2284.41|2284.41|0
1630419860000|2021-08-31 14:24:20|2284.75|2284.75|2285.1|2285.1|2285.1|2285.1|2284.75|2284.75|0
1630419870000|2021-08-31 14:24:30|2285.21|2285.21|2285.55|2285.55|2285.55|2285.55|2285.21|2285.21|0
1630419880000|2021-08-31 14:24:40|2285.67|2285.67|2285.67|2285.67|2285.67|2285.67|2285.67|2285.67|0
1630419890000|2021-08-31 14:24:50|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|0
1630419900000|2021-08-31 14:25:00|2285.69|2285.69|2285.27|2285.27|2285.69|2285.69|2285.27|2285.27|0
1630419910000|2021-08-31 14:25:10|2285.24|2285.24|2285.19|2285.19|2285.24|2285.24|2285.19|2285.19|0
1630419940000|2021-08-31 14:25:40|2285.1|2285.1|2285.19|2285.19|2285.19|2285.19|2285.1|2285.1|0
1630419950000|2021-08-31 14:25:50|2285.36|2285.36|2285.6|2285.6|2285.6|2285.6|2285.36|2285.36|0
1630419960000|2021-08-31 14:26:00|2285.54|2285.54|2285.49|2285.49|2285.54|2285.54|2285.49|2285.49|0
1630419970000|2021-08-31 14:26:10|2285.75|2285.75|2285.67|2285.67|2285.75|2285.75|2285.67|2285.67|0
1630419990000|2021-08-31 14:26:30|2285.8|2285.8|2285.8|2285.8|2285.8|2285.8|2285.8|2285.8|0
1630420000000|2021-08-31 14:26:40|2285.9|2285.9|2285.9|2285.9|2285.9|2285.9|2285.9|2285.9|0
1630420020000|2021-08-31 14:27:00|2285.64|2285.64|2285.6|2285.6|2285.64|2285.64|2285.6|2285.6|0
1630420030000|2021-08-31 14:27:10|2285.69|2285.69|2285.6|2285.6|2285.69|2285.69|2285.6|2285.6|0
1630420050000|2021-08-31 14:27:30|2285.58|2285.58|2285.7|2285.7|2285.7|2285.7|2285.58|2285.58|0
1630420070000|2021-08-31 14:27:50|2285.73|2285.73|2285.75|2285.75|2285.75|2285.75|2285.73|2285.73|0
1630420080000|2021-08-31 14:28:00|2285.81|2285.81|2285.81|2285.81|2285.81|2285.81|2285.81|2285.81|0
1630420090000|2021-08-31 14:28:10|2285.87|2285.87|2285.98|2285.98|2286.04|2286.04|2285.87|2285.87|0
1630420110000|2021-08-31 14:28:30|2286.07|2286.07|2286.22|2286.22|2286.27|2286.27|2286.07|2286.07|0
1630420130000|2021-08-31 14:28:50|2286.25|2286.25|2286.14|2286.14|2286.25|2286.25|2286.14|2286.14|0
1630420140000|2021-08-31 14:29:00|2286.07|2286.07|2286.16|2286.16|2286.16|2286.16|2286.07|2286.07|0
1630420160000|2021-08-31 14:29:20|2286.26|2286.26|2286.42|2286.42|2286.42|2286.42|2286.26|2286.26|0
1630420170000|2021-08-31 14:29:30|2286.45|2286.45|2286.65|2286.65|2286.65|2286.65|2286.45|2286.45|0
1630420180000|2021-08-31 14:29:40|2286.59|2286.59|2286.59|2286.59|2286.59|2286.59|2286.59|2286.59|0
1630420190000|2021-08-31 14:29:50|2286.07|2286.07|2286.05|2286.05|2286.07|2286.07|2286.05|2286.05|0
1630420200000|2021-08-31 14:30:00|2286.01|2286.01|2285.88|2285.88|2286.01|2286.01|2285.88|2285.88|0
1630420210000|2021-08-31 14:30:10|2285.82|2285.82|2285.36|2285.36|2285.88|2285.88|2285.36|2285.36|0
1630420220000|2021-08-31 14:30:20|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|2285.4|0
1630420230000|2021-08-31 14:30:30|2285.36|2285.36|2285.1|2285.1|2285.36|2285.36|2285.1|2285.1|0
1630420240000|2021-08-31 14:30:40|2284.99|2284.99|2284.86|2284.86|2285.02|2285.02|2284.82|2284.82|0
1630420250000|2021-08-31 14:30:50|2284.81|2284.81|2284.88|2284.88|2285.07|2285.07|2284.81|2284.81|0
1630420260000|2021-08-31 14:31:00|2284.83|2284.83|2284.68|2284.68|2284.83|2284.83|2284.68|2284.68|0
1630420290000|2021-08-31 14:31:30|2284.77|2284.77|2284.77|2284.77|2284.77|2284.77|2284.77|2284.77|0
1630420300000|2021-08-31 14:31:40|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|2284.82|0
1630420310000|2021-08-31 14:31:50|2285.08|2285.08|2285.14|2285.14|2285.14|2285.14|2285.08|2285.08|0
1630420320000|2021-08-31 14:32:00|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|2285.09|0
1630420350000|2021-08-31 14:32:30|2285.14|2285.14|2285.28|2285.28|2285.28|2285.28|2285.14|2285.14|0
1630420360000|2021-08-31 14:32:40|2285.37|2285.37|2285.66|2285.66|2285.71|2285.71|2285.37|2285.37|0
1630420370000|2021-08-31 14:32:50|2285.71|2285.71|2285.71|2285.71|2285.71|2285.71|2285.71|2285.71|0
1630420390000|2021-08-31 14:33:10|2285.61|2285.61|2285.38|2285.38|2285.61|2285.61|2285.38|2285.38|0
1630420400000|2021-08-31 14:33:20|2285.28|2285.28|2285.32|2285.32|2285.32|2285.32|2285.28|2285.28|0
1630420420000|2021-08-31 14:33:40|2285.4|2285.4|2285.45|2285.45|2285.45|2285.45|2285.4|2285.4|0
1630420430000|2021-08-31 14:33:50|2285.4|2285.4|2285.35|2285.35|2285.4|2285.4|2285.35|2285.35|0
1630420450000|2021-08-31 14:34:10|2285.44|2285.44|2285.27|2285.27|2285.44|2285.44|2285.27|2285.27|0
1630420460000|2021-08-31 14:34:20|2285.18|2285.18|2285.44|2285.44|2285.44|2285.44|2285.18|2285.18|0
1630420470000|2021-08-31 14:34:30|2285.34|2285.34|2285.53|2285.53|2285.53|2285.53|2285.34|2285.34|0
1630420480000|2021-08-31 14:34:40|2285.59|2285.59|2285.65|2285.65|2285.65|2285.65|2285.59|2285.59|0
1630420490000|2021-08-31 14:34:50|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|2285.75|0
1630420500000|2021-08-31 14:35:00|2285.84|2285.84|2285.98|2285.98|2286.03|2286.03|2285.82|2285.82|0
1630420510000|2021-08-31 14:35:10|2285.89|2285.89|2285.84|2285.84|2285.92|2285.92|2285.74|2285.74|0
1630420520000|2021-08-31 14:35:20|2285.88|2285.88|2286.26|2286.26|2286.26|2286.26|2285.88|2285.88|0
1630420530000|2021-08-31 14:35:30|2286.28|2286.28|2286.5|2286.5|2286.52|2286.52|2286.28|2286.28|0
1630420540000|2021-08-31 14:35:40|2286.52|2286.52|2286.58|2286.58|2286.58|2286.58|2286.52|2286.52|0
1630420550000|2021-08-31 14:35:50|2286.63|2286.63|2286.72|2286.72|2286.72|2286.72|2286.46|2286.46|0
1630420560000|2021-08-31 14:36:00|2286.83|2286.83|2286.86|2286.86|2286.86|2286.86|2286.83|2286.83|0
1630420580000|2021-08-31 14:36:20|2286.89|2286.89|2286.89|2286.89|2286.89|2286.89|2286.89|2286.89|0
1630420590000|2021-08-31 14:36:30|2286.8|2286.8|2286.68|2286.68|2286.8|2286.8|2286.68|2286.68|0
1630420600000|2021-08-31 14:36:40|2286.6|2286.6|2286.37|2286.37|2286.6|2286.6|2286.37|2286.37|0
1630420610000|2021-08-31 14:36:50|2286.46|2286.46|2286.55|2286.55|2286.55|2286.55|2286.46|2286.46|0
1630420620000|2021-08-31 14:37:00|2286.61|2286.61|2286.15|2286.15|2286.66|2286.66|2286.15|2286.15|0
1630420630000|2021-08-31 14:37:10|2286.1|2286.1|2286.13|2286.13|2286.13|2286.13|2286.1|2286.1|0
1630420640000|2021-08-31 14:37:20|2286.06|2286.06|2285.87|2285.87|2286.06|2286.06|2285.87|2285.87|0
1630420650000|2021-08-31 14:37:30|2285.97|2285.97|2286.26|2286.26|2286.32|2286.32|2285.97|2285.97|0
1630420660000|2021-08-31 14:37:40|2286.16|2286.16|2285.75|2285.75|2286.16|2286.16|2285.71|2285.71|0
1630420670000|2021-08-31 14:37:50|2285.78|2285.78|2285.68|2285.68|2285.78|2285.78|2285.68|2285.68|0
1630420690000|2021-08-31 14:38:10|2285.59|2285.59|2285.59|2285.59|2285.59|2285.59|2285.59|2285.59|0
1630420700000|2021-08-31 14:38:20|2285.53|2285.53|2285.41|2285.41|2285.53|2285.53|2285.41|2285.41|0
1630420710000|2021-08-31 14:38:30|2285.25|2285.25|2285.16|2285.16|2285.25|2285.25|2285.16|2285.16|0
1630420720000|2021-08-31 14:38:40|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|2285.26|0
1630420740000|2021-08-31 14:39:00|2285.28|2285.28|2285.69|2285.69|2285.69|2285.69|2285.28|2285.28|0
1630420760000|2021-08-31 14:39:20|2285.72|2285.72|2285.74|2285.74|2285.74|2285.74|2285.72|2285.72|0
1630420780000|2021-08-31 14:39:40|2285.56|2285.56|2285.56|2285.56|2285.56|2285.56|2285.56|2285.56|0
1630420790000|2021-08-31 14:39:50|2285.48|2285.48|2285.36|2285.36|2285.48|2285.48|2285.36|2285.36|0
1630420800000|2021-08-31 14:40:00|2285.39|2285.39|2285.49|2285.49|2285.54|2285.54|2285.39|2285.39|0
1630420810000|2021-08-31 14:40:10|2285.57|2285.57|2285.41|2285.41|2285.57|2285.57|2285.33|2285.33|0
1630420830000|2021-08-31 14:40:30|2285.67|2285.67|2285.67|2285.67|2285.67|2285.67|2285.64|2285.64|0
1630420840000|2021-08-31 14:40:40|2285.69|2285.69|2285.75|2285.75|2285.75|2285.75|2285.69|2285.69|0
1630420850000|2021-08-31 14:40:50|2285.69|2285.69|2285.66|2285.66|2285.69|2285.69|2285.66|2285.66|0
1630420870000|2021-08-31 14:41:10|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|2285.73|0
1630420880000|2021-08-31 14:41:20|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|0
1630420890000|2021-08-31 14:41:30|2285.65|2285.65|2285.62|2285.62|2285.65|2285.65|2285.62|2285.62|0
1630420910000|2021-08-31 14:41:50|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|0
1630420920000|2021-08-31 14:42:00|2285.55|2285.55|2285.5|2285.5|2285.55|2285.55|2285.5|2285.5|0
1630420940000|2021-08-31 14:42:20|2285.15|2285.15|2285.04|2285.04|2285.15|2285.15|2285.04|2285.04|0
1630420950000|2021-08-31 14:42:30|2284.95|2284.95|2284.85|2284.85|2284.95|2284.95|2284.85|2284.85|0
1630420970000|2021-08-31 14:42:50|2284.95|2284.95|2285.09|2285.09|2285.09|2285.09|2284.95|2284.95|0
1630420980000|2021-08-31 14:43:00|2285.15|2285.15|2285.43|2285.43|2285.43|2285.43|2285.15|2285.15|0
1630420990000|2021-08-31 14:43:10|2285.31|2285.31|2285.17|2285.17|2285.31|2285.31|2285.17|2285.17|0
1630421000000|2021-08-31 14:43:20|2284.99|2284.99|2284.96|2284.96|2284.99|2284.99|2284.96|2284.96|0
1630421010000|2021-08-31 14:43:30|2285.01|2285.01|2285.22|2285.22|2285.22|2285.22|2285.01|2285.01|0
1630421020000|2021-08-31 14:43:40|2285.3|2285.3|2285.29|2285.29|2285.3|2285.3|2285.27|2285.27|0
1630421030000|2021-08-31 14:43:50|2285.25|2285.25|2285.36|2285.36|2285.36|2285.36|2285.01|2285.01|0
1630421040000|2021-08-31 14:44:00|2285.31|2285.31|2285.47|2285.47|2285.47|2285.47|2285.31|2285.31|0
1630421050000|2021-08-31 14:44:10|2285.5|2285.5|2285.5|2285.5|2285.5|2285.5|2285.5|2285.5|0
1630421060000|2021-08-31 14:44:20|2285.41|2285.41|2285.29|2285.29|2285.41|2285.41|2285.29|2285.29|0
1630421070000|2021-08-31 14:44:30|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|0
1630421090000|2021-08-31 14:44:50|2285.2|2285.2|2285.04|2285.04|2285.24|2285.24|2285.04|2285.04|0
1630421100000|2021-08-31 14:45:00|2285.03|2285.03|2285.14|2285.14|2285.14|2285.14|2284.94|2284.94|0
1630421110000|2021-08-31 14:45:10|2285.24|2285.24|2285.5|2285.5|2285.5|2285.5|2285.24|2285.24|0
1630421130000|2021-08-31 14:45:30|2285.57|2285.57|2285.71|2285.71|2285.71|2285.71|2285.57|2285.57|0
1630421150000|2021-08-31 14:45:50|2285.75|2285.75|2285.8|2285.8|2285.8|2285.8|2285.75|2285.75|0
1630421170000|2021-08-31 14:46:10|2285.78|2285.78|2285.89|2285.89|2285.89|2285.89|2285.78|2285.78|0
1630421230000|2021-08-31 14:47:10|2285.72|2285.72|2285.66|2285.66|2285.72|2285.72|2285.49|2285.49|0
1630421240000|2021-08-31 14:47:20|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|0
1630421250000|2021-08-31 14:47:30|2285.67|2285.67|2285.69|2285.69|2285.69|2285.69|2285.61|2285.61|0
1630421260000|2021-08-31 14:47:40|2285.73|2285.73|2285.73|2285.73|2285.83|2285.83|2285.73|2285.73|0
1630421270000|2021-08-31 14:47:50|2285.55|2285.55|2285.55|2285.55|2285.55|2285.55|2285.55|2285.55|0
1630421290000|2021-08-31 14:48:10|2285.38|2285.38|2285.44|2285.44|2285.44|2285.44|2285.38|2285.38|0
1630421300000|2021-08-31 14:48:20|2285.53|2285.53|2285.7|2285.7|2285.7|2285.7|2285.53|2285.53|0
1630421310000|2021-08-31 14:48:30|2285.63|2285.63|2285.63|2285.63|2285.63|2285.63|2285.63|2285.63|0
1630421330000|2021-08-31 14:48:50|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|2285.62|0
1630421340000|2021-08-31 14:49:00|2285.52|2285.52|2285.53|2285.53|2285.53|2285.53|2285.46|2285.46|0
1630421350000|2021-08-31 14:49:10|2285.7|2285.7|2285.93|2285.93|2285.96|2285.96|2285.52|2285.52|0
1630421360000|2021-08-31 14:49:20|2285.92|2285.92|2285.76|2285.76|2285.99|2285.99|2285.76|2285.76|0
1630421370000|2021-08-31 14:49:30|2285.74|2285.74|2285.28|2285.28|2285.74|2285.74|2285.17|2285.17|0
1630421380000|2021-08-31 14:49:40|2285.4|2285.4|2285.28|2285.28|2285.4|2285.4|2285.28|2285.28|0
1630421390000|2021-08-31 14:49:50|2285.19|2285.19|2284.75|2284.75|2285.19|2285.19|2284.75|2284.75|0
1630421400000|2021-08-31 14:50:00|2284.69|2284.69|2284.55|2284.55|2284.69|2284.69|2284.55|2284.55|0
1630421410000|2021-08-31 14:50:10|2284.64|2284.64|2284.86|2284.86|2284.86|2284.86|2284.64|2284.64|0
1630421420000|2021-08-31 14:50:20|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|0
1630421430000|2021-08-31 14:50:30|2284.79|2284.79|2284.68|2284.68|2284.79|2284.79|2284.68|2284.68|0
1630421440000|2021-08-31 14:50:40|2284.58|2284.58|2284.53|2284.53|2284.76|2284.76|2284.53|2284.53|0
1630421450000|2021-08-31 14:50:50|2284.18|2284.18|2284.02|2284.02|2284.18|2284.18|2284.02|2284.02|0
1630421460000|2021-08-31 14:51:00|2283.98|2283.98|2284.05|2284.05|2284.05|2284.05|2283.98|2283.98|0
1630421470000|2021-08-31 14:51:10|2284.02|2284.02|2284.19|2284.19|2284.28|2284.28|2283.93|2283.93|0
1630421480000|2021-08-31 14:51:20|2284.3|2284.3|2284.45|2284.45|2284.45|2284.45|2284.18|2284.18|0
1630421500000|2021-08-31 14:51:40|2284.47|2284.47|2284.47|2284.47|2284.47|2284.47|2284.47|2284.47|0
1630421510000|2021-08-31 14:51:50|2284.46|2284.46|2284.2|2284.2|2284.46|2284.46|2284.2|2284.2|0
1630421520000|2021-08-31 14:52:00|2284.22|2284.22|2284.03|2284.03|2284.22|2284.22|2284.03|2284.03|0
1630421530000|2021-08-31 14:52:10|2284.06|2284.06|2284.27|2284.27|2284.42|2284.42|2283.98|2283.98|0
1630421540000|2021-08-31 14:52:20|2284.29|2284.29|2284.14|2284.14|2284.29|2284.29|2283.97|2283.97|0
1630421550000|2021-08-31 14:52:30|2284.23|2284.23|2284.49|2284.49|2284.49|2284.49|2284.23|2284.23|0
1630421570000|2021-08-31 14:52:50|2284.47|2284.47|2284.39|2284.39|2284.47|2284.47|2284.39|2284.39|0
1630421580000|2021-08-31 14:53:00|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|0
1630421590000|2021-08-31 14:53:10|2284.51|2284.51|2284.33|2284.33|2284.51|2284.51|2284.33|2284.33|0
1630421600000|2021-08-31 14:53:20|2284.06|2284.06|2283.97|2283.97|2284.06|2284.06|2283.97|2283.97|0
1630421610000|2021-08-31 14:53:30|2283.96|2283.96|2283.9|2283.9|2283.96|2283.96|2283.9|2283.9|0
1630421620000|2021-08-31 14:53:40|2283.8|2283.8|2283.69|2283.69|2283.8|2283.8|2283.69|2283.69|0
1630421630000|2021-08-31 14:53:50|2283.58|2283.58|2283.44|2283.44|2283.6|2283.6|2283.44|2283.44|0
1630421650000|2021-08-31 14:54:10|2283.35|2283.35|2283.35|2283.35|2283.35|2283.35|2283.35|2283.35|0
1630421660000|2021-08-31 14:54:20|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|2283.25|0
1630421670000|2021-08-31 14:54:30|2283.35|2283.35|2283.39|2283.39|2283.48|2283.48|2283.35|2283.35|0
1630421680000|2021-08-31 14:54:40|2283.37|2283.37|2283.28|2283.28|2283.37|2283.37|2283.28|2283.28|0
1630421690000|2021-08-31 14:54:50|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|0
1630421700000|2021-08-31 14:55:00|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|2283.46|0
1630421710000|2021-08-31 14:55:10|2283.58|2283.58|2283.66|2283.66|2283.73|2283.73|2283.58|2283.58|0
1630421720000|2021-08-31 14:55:20|2283.75|2283.75|2283.84|2283.84|2283.84|2283.84|2283.75|2283.75|0
1630421730000|2021-08-31 14:55:30|2283.89|2283.89|2284.15|2284.15|2284.15|2284.15|2283.89|2283.89|0
1630421740000|2021-08-31 14:55:40|2284.05|2284.05|2284.11|2284.11|2284.11|2284.11|2284.05|2284.05|0
1630421750000|2021-08-31 14:55:50|2284.2|2284.2|2284.29|2284.29|2284.29|2284.29|2284.2|2284.2|0
1630421760000|2021-08-31 14:56:00|2284.32|2284.32|2284.5|2284.5|2284.52|2284.52|2284.32|2284.32|0
1630421770000|2021-08-31 14:56:10|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|2284.56|0
1630421780000|2021-08-31 14:56:20|2284.5|2284.5|2284.37|2284.37|2284.5|2284.5|2284.37|2284.37|0
1630421790000|2021-08-31 14:56:30|2284.35|2284.35|2284.35|2284.35|2284.35|2284.35|2284.35|2284.35|0
1630421800000|2021-08-31 14:56:40|2284.27|2284.27|2284.27|2284.27|2284.27|2284.27|2284.27|2284.27|0
1630421810000|2021-08-31 14:56:50|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|0
1630421820000|2021-08-31 14:57:00|2284.17|2284.17|2284.13|2284.13|2284.17|2284.17|2284.13|2284.13|0
1630421830000|2021-08-31 14:57:10|2284.15|2284.15|2284.15|2284.15|2284.15|2284.15|2284.15|2284.15|0
1630421840000|2021-08-31 14:57:20|2284.33|2284.33|2284.38|2284.38|2284.38|2284.38|2284.33|2284.33|0
1630421850000|2021-08-31 14:57:30|2284.33|2284.33|2284.27|2284.27|2284.33|2284.33|2284.27|2284.27|0
1630421860000|2021-08-31 14:57:40|2284.45|2284.45|2284.55|2284.55|2284.55|2284.55|2284.45|2284.45|0
1630421870000|2021-08-31 14:57:50|2284.38|2284.38|2284.38|2284.38|2284.38|2284.38|2284.38|2284.38|0
1630421880000|2021-08-31 14:58:00|2284.24|2284.24|2284.25|2284.25|2284.31|2284.31|2284.23|2284.23|0
1630421890000|2021-08-31 14:58:10|2284.17|2284.17|2284.25|2284.25|2284.25|2284.25|2284.17|2284.17|0
1630421900000|2021-08-31 14:58:20|2284.2|2284.2|2284.31|2284.31|2284.31|2284.31|2284.17|2284.17|0
1630421910000|2021-08-31 14:58:30|2284.37|2284.37|2284.51|2284.51|2284.51|2284.51|2284.37|2284.37|0
1630421940000|2021-08-31 14:59:00|2284.68|2284.68|2284.79|2284.79|2284.79|2284.79|2284.63|2284.63|0
1630421950000|2021-08-31 14:59:10|2284.77|2284.77|2284.72|2284.72|2284.77|2284.77|2284.72|2284.72|0
1630421960000|2021-08-31 14:59:20|2284.82|2284.82|2284.89|2284.89|2284.89|2284.89|2284.82|2284.82|0
1630421970000|2021-08-31 14:59:30|2284.91|2284.91|2285.01|2285.01|2285.01|2285.01|2284.91|2284.91|0
1630421980000|2021-08-31 14:59:40|2285.03|2285.03|2284.89|2284.89|2285.03|2285.03|2284.89|2284.89|0
1630421990000|2021-08-31 14:59:50|2284.91|2284.91|2285.32|2285.32|2285.32|2285.32|2284.91|2284.91|0
1630422000000|2021-08-31 15:00:00|2285.38|2285.38|2285.73|2285.73|2285.73|2285.73|2285.38|2285.38|0
1630422010000|2021-08-31 15:00:10|2285.82|2285.82|2285.73|2285.73|2285.82|2285.82|2285.7|2285.7|0
1630422030000|2021-08-31 15:00:30|2285.76|2285.76|2285.67|2285.67|2285.76|2285.76|2285.67|2285.67|0
1630422040000|2021-08-31 15:00:40|2285.73|2285.73|2285.84|2285.84|2285.84|2285.84|2285.73|2285.73|0
1630422050000|2021-08-31 15:00:50|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|2286.1|0
1630422060000|2021-08-31 15:01:00|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|2286.17|0
1630422070000|2021-08-31 15:01:10|2286.08|2286.08|2286.28|2286.28|2286.28|2286.28|2286.08|2286.08|0
1630422090000|2021-08-31 15:01:30|2286.38|2286.38|2286.38|2286.38|2286.38|2286.38|2286.38|2286.38|0
1630422100000|2021-08-31 15:01:40|2286.41|2286.41|2286.48|2286.48|2286.48|2286.48|2286.41|2286.41|0
1630422110000|2021-08-31 15:01:50|2286.54|2286.54|2286.54|2286.54|2286.54|2286.54|2286.54|2286.54|0
1630422120000|2021-08-31 15:02:00|2286.48|2286.48|2286.17|2286.17|2286.48|2286.48|2286.17|2286.17|0
1630422130000|2021-08-31 15:02:10|2286.15|2286.15|2286.14|2286.14|2286.2|2286.2|2286.14|2286.14|0
1630422140000|2021-08-31 15:02:20|2286.09|2286.09|2286.4|2286.4|2286.4|2286.4|2286.09|2286.09|0
1630422160000|2021-08-31 15:02:40|2286.44|2286.44|2286.44|2286.44|2286.44|2286.44|2286.44|2286.44|0
1630422170000|2021-08-31 15:02:50|2286.49|2286.49|2286.49|2286.49|2286.49|2286.49|2286.49|2286.49|0
1630422180000|2021-08-31 15:03:00|2286.54|2286.54|2286.9|2286.9|2286.9|2286.9|2286.54|2286.54|0
1630422200000|2021-08-31 15:03:20|2286.95|2286.95|2286.92|2286.92|2286.95|2286.95|2286.87|2286.87|0
1630422210000|2021-08-31 15:03:30|2286.87|2286.87|2286.81|2286.81|2286.87|2286.87|2286.79|2286.79|0
1630422220000|2021-08-31 15:03:40|2286.73|2286.73|2286.52|2286.52|2286.73|2286.73|2286.52|2286.52|0
1630422230000|2021-08-31 15:03:50|2286.61|2286.61|2286.73|2286.73|2286.73|2286.73|2286.61|2286.61|0
1630422240000|2021-08-31 15:04:00|2286.78|2286.78|2286.84|2286.84|2286.89|2286.89|2286.78|2286.78|0
1630422250000|2021-08-31 15:04:10|2286.8|2286.8|2287.07|2287.07|2287.07|2287.07|2286.8|2286.8|0
1630422260000|2021-08-31 15:04:20|2286.95|2286.95|2287.03|2287.03|2287.03|2287.03|2286.92|2286.92|0
1630422270000|2021-08-31 15:04:30|2287.01|2287.01|2287.07|2287.07|2287.07|2287.07|2287.01|2287.01|0
1630422280000|2021-08-31 15:04:40|2287.17|2287.17|2287.5|2287.5|2287.5|2287.5|2287.17|2287.17|0
1630422290000|2021-08-31 15:04:50|2287.41|2287.41|2287.53|2287.53|2287.53|2287.53|2287.41|2287.41|0
1630422300000|2021-08-31 15:05:00|2287.48|2287.48|2287.52|2287.52|2287.52|2287.52|2287.48|2287.48|0
1630422320000|2021-08-31 15:05:20|2287.46|2287.46|2287.49|2287.49|2287.49|2287.49|2287.44|2287.44|0
1630422330000|2021-08-31 15:05:30|2287.67|2287.67|2287.71|2287.71|2287.71|2287.71|2287.67|2287.67|0
1630422340000|2021-08-31 15:05:40|2287.73|2287.73|2288.17|2288.17|2288.17|2288.17|2287.73|2287.73|0
1630422350000|2021-08-31 15:05:50|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|0
1630422360000|2021-08-31 15:06:00|2288.29|2288.29|2288.18|2288.18|2288.29|2288.29|2288.14|2288.14|0
1630422370000|2021-08-31 15:06:10|2288.2|2288.2|2288.2|2288.2|2288.29|2288.29|2288.17|2288.17|0
1630422380000|2021-08-31 15:06:20|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|2288.72|0
1630422390000|2021-08-31 15:06:30|2288.78|2288.78|2288.78|2288.78|2288.78|2288.78|2288.78|2288.78|0
1630422400000|2021-08-31 15:06:40|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|0
1630422410000|2021-08-31 15:06:50|2289.18|2289.18|2289.18|2289.18|2289.18|2289.18|2289.18|2289.18|0
1630422420000|2021-08-31 15:07:00|2289.28|2289.28|2289.48|2289.48|2289.48|2289.48|2289.12|2289.12|0
1630422430000|2021-08-31 15:07:10|2289.65|2289.65|2289.74|2289.74|2289.82|2289.82|2289.65|2289.65|0
1630422440000|2021-08-31 15:07:20|2289.64|2289.64|2289.64|2289.64|2289.64|2289.64|2289.64|2289.64|0
1630422450000|2021-08-31 15:07:30|2289.67|2289.67|2289.67|2289.67|2289.67|2289.67|2289.67|2289.67|0
1630422460000|2021-08-31 15:07:40|2289.62|2289.62|2289.57|2289.57|2289.62|2289.62|2289.57|2289.57|0
1630422470000|2021-08-31 15:07:50|2289.4|2289.4|2289.47|2289.47|2289.47|2289.47|2289.4|2289.4|0
1630422480000|2021-08-31 15:08:00|2289.65|2289.65|2289.74|2289.74|2289.74|2289.74|2289.65|2289.65|0
1630422490000|2021-08-31 15:08:10|2289.76|2289.76|2290.02|2290.02|2290.02|2290.02|2289.76|2289.76|0
1630422500000|2021-08-31 15:08:20|2289.91|2289.91|2289.3|2289.3|2289.91|2289.91|2289.25|2289.25|0
1630422520000|2021-08-31 15:08:40|2289.35|2289.35|2289.25|2289.25|2289.35|2289.35|2289.23|2289.23|0
1630422530000|2021-08-31 15:08:50|2289.21|2289.21|2289.21|2289.21|2289.21|2289.21|2289.21|2289.21|0
1630422540000|2021-08-31 15:09:00|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|2289.3|0
1630422560000|2021-08-31 15:09:20|2289.35|2289.35|2289.36|2289.36|2289.38|2289.38|2289.35|2289.35|0
1630422570000|2021-08-31 15:09:30|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|0
1630422580000|2021-08-31 15:09:40|2289.4|2289.4|2289.4|2289.4|2289.4|2289.4|2289.4|2289.4|0
1630422590000|2021-08-31 15:09:50|2289.32|2289.32|2289.32|2289.32|2289.32|2289.32|2289.32|2289.32|0
1630422600000|2021-08-31 15:10:00|2289.2|2289.2|2289.17|2289.17|2289.28|2289.28|2289.17|2289.17|0
1630422610000|2021-08-31 15:10:10|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|2289.07|0
1630422620000|2021-08-31 15:10:20|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|2289.25|0
1630422640000|2021-08-31 15:10:40|2289.14|2289.14|2289.34|2289.34|2289.34|2289.34|2289.14|2289.14|0
1630422650000|2021-08-31 15:10:50|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|0
1630422660000|2021-08-31 15:11:00|2289.03|2289.03|2289.02|2289.02|2289.03|2289.03|2288.96|2288.96|0
1630422670000|2021-08-31 15:11:10|2288.94|2288.94|2288.86|2288.86|2288.95|2288.95|2288.86|2288.86|0
1630422690000|2021-08-31 15:11:30|2288.85|2288.85|2288.79|2288.79|2288.85|2288.85|2288.79|2288.79|0
1630422700000|2021-08-31 15:11:40|2288.81|2288.81|2288.77|2288.77|2288.87|2288.87|2288.77|2288.77|0
1630422710000|2021-08-31 15:11:50|2288.81|2288.81|2288.83|2288.83|2288.87|2288.87|2288.78|2288.78|0
1630422720000|2021-08-31 15:12:00|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|2288.86|0
1630422740000|2021-08-31 15:12:20|2288.79|2288.79|2288.77|2288.77|2288.79|2288.79|2288.77|2288.77|0
1630422750000|2021-08-31 15:12:30|2288.86|2288.86|2288.73|2288.73|2288.86|2288.86|2288.73|2288.73|0
1630422760000|2021-08-31 15:12:40|2288.76|2288.76|2288.47|2288.47|2288.76|2288.76|2288.47|2288.47|0
1630422770000|2021-08-31 15:12:50|2288.49|2288.49|2288.41|2288.41|2288.5|2288.5|2288.41|2288.41|0
1630422780000|2021-08-31 15:13:00|2288.36|2288.36|2288.38|2288.38|2288.49|2288.49|2288.27|2288.27|0
1630422790000|2021-08-31 15:13:10|2288.32|2288.32|2288.32|2288.32|2288.32|2288.32|2288.32|2288.32|0
1630422810000|2021-08-31 15:13:30|2288.37|2288.37|2288.26|2288.26|2288.37|2288.37|2288.26|2288.26|0
1630422820000|2021-08-31 15:13:40|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|2288.19|0
1630422830000|2021-08-31 15:13:50|2288.02|2288.02|2287.91|2287.91|2288.05|2288.05|2287.87|2287.87|0
1630422840000|2021-08-31 15:14:00|2287.86|2287.86|2287.83|2287.83|2287.86|2287.86|2287.83|2287.83|0
1630422850000|2021-08-31 15:14:10|2287.77|2287.77|2287.77|2287.77|2287.77|2287.77|2287.77|2287.77|0
1630422860000|2021-08-31 15:14:20|2287.83|2287.83|2287.88|2287.88|2287.88|2287.88|2287.77|2287.77|0
1630422870000|2021-08-31 15:14:30|2287.97|2287.97|2287.73|2287.73|2287.97|2287.97|2287.73|2287.73|0
1630422890000|2021-08-31 15:14:50|2287.68|2287.68|2287.34|2287.34|2287.68|2287.68|2287.34|2287.34|0
1630422900000|2021-08-31 15:15:00|2287.51|2287.51|2288.08|2288.08|2288.08|2288.08|2287.51|2287.51|0
1630422910000|2021-08-31 15:15:10|2287.99|2287.99|2287.96|2287.96|2288.12|2288.12|2287.96|2287.96|0
1630422920000|2021-08-31 15:15:20|2287.91|2287.91|2288.03|2288.03|2288.03|2288.03|2287.91|2287.91|0
1630422930000|2021-08-31 15:15:30|2288.07|2288.07|2288.1|2288.1|2288.14|2288.14|2288.07|2288.07|0
1630422940000|2021-08-31 15:15:40|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|2288.15|0
1630422950000|2021-08-31 15:15:50|2288.12|2288.12|2288.16|2288.16|2288.16|2288.16|2288.07|2288.07|0
1630422960000|2021-08-31 15:16:00|2288.25|2288.25|2288.15|2288.15|2288.25|2288.25|2288.11|2288.11|0
1630422970000|2021-08-31 15:16:10|2288.06|2288.06|2288.41|2288.41|2288.41|2288.41|2288.06|2288.06|0
1630422980000|2021-08-31 15:16:20|2288.44|2288.44|2288.63|2288.63|2288.63|2288.63|2288.41|2288.41|0
1630422990000|2021-08-31 15:16:30|2289.07|2289.07|2289.12|2289.12|2289.12|2289.12|2289.07|2289.07|0
1630423000000|2021-08-31 15:16:40|2289.14|2289.14|2289.33|2289.33|2289.33|2289.33|2289.14|2289.14|0
1630423010000|2021-08-31 15:16:50|2289.25|2289.25|2289.3|2289.3|2289.3|2289.3|2289.25|2289.25|0
1630423030000|2021-08-31 15:17:10|2289.34|2289.34|2289.43|2289.43|2289.43|2289.43|2289.34|2289.34|0
1630423040000|2021-08-31 15:17:20|2289.48|2289.48|2289.67|2289.67|2289.67|2289.67|2289.48|2289.48|0
1630423050000|2021-08-31 15:17:30|2289.65|2289.65|2289.81|2289.81|2289.81|2289.81|2289.64|2289.64|0
1630423060000|2021-08-31 15:17:40|2289.84|2289.84|2289.86|2289.86|2289.86|2289.86|2289.84|2289.84|0
1630423070000|2021-08-31 15:17:50|2289.82|2289.82|2289.86|2289.86|2289.86|2289.86|2289.82|2289.82|0
1630423080000|2021-08-31 15:18:00|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|0
1630423090000|2021-08-31 15:18:10|2290.08|2290.08|2290.09|2290.09|2290.12|2290.12|2290.05|2290.05|0
1630423100000|2021-08-31 15:18:20|2290.13|2290.13|2290.13|2290.13|2290.13|2290.13|2290.13|2290.13|0
1630423110000|2021-08-31 15:18:30|2290.16|2290.16|2290.39|2290.39|2290.44|2290.44|2290.16|2290.16|0
1630423120000|2021-08-31 15:18:40|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|2290.36|0
1630423130000|2021-08-31 15:18:50|2290.26|2290.26|2290.13|2290.13|2290.29|2290.29|2290.13|2290.13|0
1630423140000|2021-08-31 15:19:00|2290.18|2290.18|2290.15|2290.15|2290.18|2290.18|2290.12|2290.12|0
1630423150000|2021-08-31 15:19:10|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|2290.33|0
1630423160000|2021-08-31 15:19:20|2290.34|2290.34|2290.62|2290.62|2290.62|2290.62|2290.34|2290.34|0
1630423170000|2021-08-31 15:19:30|2290.67|2290.67|2290.7|2290.7|2290.76|2290.76|2290.62|2290.62|0
1630423190000|2021-08-31 15:19:50|2290.79|2290.79|2290.68|2290.68|2290.79|2290.79|2290.68|2290.68|0
1630423200000|2021-08-31 15:20:00|2290.66|2290.66|2290.53|2290.53|2290.66|2290.66|2290.36|2290.36|0
1630423210000|2021-08-31 15:20:10|2290.62|2290.62|2290.69|2290.69|2290.75|2290.75|2290.62|2290.62|0
1630423220000|2021-08-31 15:20:20|2290.55|2290.55|2290.62|2290.62|2290.62|2290.62|2290.47|2290.47|0
1630423230000|2021-08-31 15:20:30|2290.71|2290.71|2290.65|2290.65|2290.71|2290.71|2290.65|2290.65|0
1630423250000|2021-08-31 15:20:50|2290.56|2290.56|2290.52|2290.52|2290.56|2290.56|2290.52|2290.52|0
1630423260000|2021-08-31 15:21:00|2290.6|2290.6|2291.18|2291.18|2291.23|2291.23|2290.6|2290.6|0
1630423270000|2021-08-31 15:21:10|2291.23|2291.23|2291.11|2291.11|2291.29|2291.29|2291.11|2291.11|0
1630423280000|2021-08-31 15:21:20|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|2291.2|0
1630423300000|2021-08-31 15:21:40|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|2291.1|0
1630423310000|2021-08-31 15:21:50|2291.27|2291.27|2291.27|2291.27|2291.27|2291.27|2291.27|2291.27|0
1630423320000|2021-08-31 15:22:00|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|0
1630423330000|2021-08-31 15:22:10|2291.38|2291.38|2291.14|2291.14|2291.38|2291.38|2291.14|2291.14|0
1630423340000|2021-08-31 15:22:20|2291.23|2291.23|2291.18|2291.18|2291.23|2291.23|2291.18|2291.18|0
1630423350000|2021-08-31 15:22:30|2291.01|2291.01|2290.95|2290.95|2291.01|2291.01|2290.95|2290.95|0
1630423360000|2021-08-31 15:22:40|2291.01|2291.01|2290.89|2290.89|2291.01|2291.01|2290.89|2290.89|0
1630423370000|2021-08-31 15:22:50|2290.92|2290.92|2290.79|2290.79|2290.92|2290.92|2290.79|2290.79|0
1630423380000|2021-08-31 15:23:00|2290.81|2290.81|2290.79|2290.79|2290.81|2290.81|2290.79|2290.79|0
1630423390000|2021-08-31 15:23:10|2290.77|2290.77|2290.77|2290.77|2290.77|2290.77|2290.77|2290.77|0
1630423400000|2021-08-31 15:23:20|2290.66|2290.66|2290.71|2290.71|2290.71|2290.71|2290.66|2290.66|0
1630423420000|2021-08-31 15:23:40|2290.5|2290.5|2290.5|2290.5|2290.5|2290.5|2290.5|2290.5|0
1630423430000|2021-08-31 15:23:50|2290.4|2290.4|2290.46|2290.46|2290.49|2290.49|2290.14|2290.14|0
1630423440000|2021-08-31 15:24:00|2290.49|2290.49|2290.58|2290.58|2290.58|2290.58|2290.49|2290.49|0
1630423450000|2021-08-31 15:24:10|2290.49|2290.49|2290.6|2290.6|2290.6|2290.6|2290.41|2290.41|0
1630423460000|2021-08-31 15:24:20|2290.66|2290.66|2290.48|2290.48|2290.66|2290.66|2290.48|2290.48|0
1630423470000|2021-08-31 15:24:30|2290.53|2290.53|2290.48|2290.48|2290.58|2290.58|2290.36|2290.36|0
1630423480000|2021-08-31 15:24:40|2290.65|2290.65|2290.68|2290.68|2290.68|2290.68|2290.65|2290.65|0
1630423490000|2021-08-31 15:24:50|2290.67|2290.67|2290.77|2290.77|2290.77|2290.77|2290.67|2290.67|0
1630423500000|2021-08-31 15:25:00|2290.88|2290.88|2291.64|2291.64|2291.64|2291.64|2290.88|2290.88|0
1630423510000|2021-08-31 15:25:10|2291.54|2291.54|2291.54|2291.54|2291.54|2291.54|2291.54|2291.54|0
1630423520000|2021-08-31 15:25:20|2291.59|2291.59|2291.19|2291.19|2291.59|2291.59|2291.19|2291.19|0
1630423530000|2021-08-31 15:25:30|2291.14|2291.14|2291.23|2291.23|2291.23|2291.23|2291.14|2291.14|0
1630423540000|2021-08-31 15:25:40|2291.11|2291.11|2290.88|2290.88|2291.11|2291.11|2290.88|2290.88|0
1630423550000|2021-08-31 15:25:50|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|0
1630423560000|2021-08-31 15:26:00|2290.76|2290.76|2290.67|2290.67|2290.76|2290.76|2290.67|2290.67|0
1630423570000|2021-08-31 15:26:10|2290.72|2290.72|2290.72|2290.72|2290.72|2290.72|2290.72|2290.72|0
1630423580000|2021-08-31 15:26:20|2290.67|2290.67|2290.56|2290.56|2290.7|2290.7|2290.56|2290.56|0
1630423590000|2021-08-31 15:26:30|2290.5|2290.5|2290.45|2290.45|2290.56|2290.56|2290.45|2290.45|0
1630423600000|2021-08-31 15:26:40|2290.36|2290.36|2290.54|2290.54|2290.54|2290.54|2290.34|2290.34|0
1630423610000|2021-08-31 15:26:50|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|0
1630423620000|2021-08-31 15:27:00|2290.66|2290.66|2290.78|2290.78|2290.78|2290.78|2290.66|2290.66|0
1630423630000|2021-08-31 15:27:10|2290.73|2290.73|2290.69|2290.69|2290.73|2290.73|2290.69|2290.69|0
1630423640000|2021-08-31 15:27:20|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|0
1630423650000|2021-08-31 15:27:30|2290.66|2290.66|2290.66|2290.66|2290.66|2290.66|2290.66|2290.66|0
1630423660000|2021-08-31 15:27:40|2290.72|2290.72|2290.56|2290.56|2290.83|2290.83|2290.56|2290.56|0
1630423670000|2021-08-31 15:27:50|2290.74|2290.74|2290.81|2290.81|2290.81|2290.81|2290.68|2290.68|0
1630423680000|2021-08-31 15:28:00|2290.86|2290.86|2290.81|2290.81|2290.86|2290.86|2290.81|2290.81|0
1630423690000|2021-08-31 15:28:10|2290.91|2290.91|2290.82|2290.82|2290.91|2290.91|2290.82|2290.82|0
1630423710000|2021-08-31 15:28:30|2290.87|2290.87|2290.87|2290.87|2290.96|2290.96|2290.87|2290.87|0
1630423720000|2021-08-31 15:28:40|2290.9|2290.9|2291.1|2291.1|2291.13|2291.13|2290.9|2290.9|0
1630423730000|2021-08-31 15:28:50|2291.15|2291.15|2291.05|2291.05|2291.15|2291.15|2291.05|2291.05|0
1630423740000|2021-08-31 15:29:00|2291.09|2291.09|2291.45|2291.45|2291.45|2291.45|2290.89|2290.89|0
1630423750000|2021-08-31 15:29:10|2291.33|2291.33|2291.31|2291.31|2291.49|2291.49|2291.15|2291.15|0
1630423760000|2021-08-31 15:29:20|2291.22|2291.22|2291.26|2291.26|2291.32|2291.32|2291.04|2291.04|0
1630423770000|2021-08-31 15:29:30|2291.21|2291.21|2291.65|2291.65|2291.65|2291.65|2290.78|2290.78|0
1630423780000|2021-08-31 15:29:40|2291.7|2291.7|2291.5|2291.5|2291.86|2291.86|2291.48|2291.48|0
1630423790000|2021-08-31 15:29:50|2291.47|2291.47|2290.95|2290.95|2291.67|2291.67|2290.95|2290.95|0
1630480500000|2021-09-01 07:15:00|2307.97|2307.97|2307.41|2307.41|2308.06|2308.06|2307.41|2307.41|0
1630480510000|2021-09-01 07:15:10|2307.46|2307.46|2307.34|2307.34|2307.46|2307.46|2307.34|2307.34|0
1630480520000|2021-09-01 07:15:20|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|0
1630480530000|2021-09-01 07:15:30|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|0
1630480540000|2021-09-01 07:15:40|2307.08|2307.08|2307.39|2307.39|2307.39|2307.39|2307.08|2307.08|0
1630480550000|2021-09-01 07:15:50|2308|2308|2308.29|2308.29|2308.29|2308.29|2308|2308|0
1630480560000|2021-09-01 07:16:00|2308.15|2308.15|2307.81|2307.81|2308.25|2308.25|2307.81|2307.81|0
1630480570000|2021-09-01 07:16:10|2307.86|2307.86|2308.34|2308.34|2308.34|2308.34|2307.52|2307.52|0
1630480580000|2021-09-01 07:16:20|2308.39|2308.39|2308.52|2308.52|2308.52|2308.52|2308.34|2308.34|0
1630480590000|2021-09-01 07:16:30|2308.26|2308.26|2307.76|2307.76|2308.26|2308.26|2307.41|2307.41|0
1630480600000|2021-09-01 07:16:40|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|0
1630480610000|2021-09-01 07:16:50|2307.32|2307.32|2306.32|2306.32|2307.32|2307.32|2306.32|2306.32|0
1630480620000|2021-09-01 07:17:00|2306.43|2306.43|2306.37|2306.37|2306.43|2306.43|2306.15|2306.15|0
1630480630000|2021-09-01 07:17:10|2306.22|2306.22|2306.32|2306.32|2306.32|2306.32|2306.22|2306.22|0
1630480640000|2021-09-01 07:17:20|2306.43|2306.43|2306.22|2306.22|2306.43|2306.43|2306.11|2306.11|0
1630480650000|2021-09-01 07:17:30|2306.91|2306.91|2306.83|2306.83|2307.01|2307.01|2306.83|2306.83|0
1630480660000|2021-09-01 07:17:40|2306.75|2306.75|2306.83|2306.83|2306.83|2306.83|2306.75|2306.75|0
1630480670000|2021-09-01 07:17:50|2306.66|2306.66|2306.39|2306.39|2306.66|2306.66|2306.39|2306.39|0
1630480680000|2021-09-01 07:18:00|2306.3|2306.3|2305.78|2305.78|2306.3|2306.3|2305.78|2305.78|0
1630480690000|2021-09-01 07:18:10|2305.8|2305.8|2305.8|2305.8|2305.8|2305.8|2305.8|2305.8|0
1630480700000|2021-09-01 07:18:20|2305.9|2305.9|2306.24|2306.24|2306.24|2306.24|2305.9|2305.9|0
1630480710000|2021-09-01 07:18:30|2306.43|2306.43|2306.89|2306.89|2306.89|2306.89|2306.37|2306.37|0
1630480720000|2021-09-01 07:18:40|2306.72|2306.72|2306.61|2306.61|2306.72|2306.72|2306.61|2306.61|0
1630480730000|2021-09-01 07:18:50|2306.51|2306.51|2306.48|2306.48|2306.69|2306.69|2306.48|2306.48|0
1630480740000|2021-09-01 07:19:00|2306.39|2306.39|2307.01|2307.01|2307.01|2307.01|2306.39|2306.39|0
1630480750000|2021-09-01 07:19:10|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|0
1630480760000|2021-09-01 07:19:20|2307.15|2307.15|2306.72|2306.72|2307.15|2307.15|2306.72|2306.72|0
1630480770000|2021-09-01 07:19:30|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|0
1630480780000|2021-09-01 07:19:40|2306.92|2306.92|2306.92|2306.92|2306.92|2306.92|2306.92|2306.92|0
1630480790000|2021-09-01 07:19:50|2306.66|2306.66|2307.08|2307.08|2307.08|2307.08|2306.66|2306.66|0
1630480800000|2021-09-01 07:20:00|2307.25|2307.25|2308.93|2308.93|2308.93|2308.93|2307.25|2307.25|0
1630480810000|2021-09-01 07:20:10|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|0
1630480820000|2021-09-01 07:20:20|2308.9|2308.9|2308.9|2308.9|2309.01|2309.01|2308.9|2308.9|0
1630480830000|2021-09-01 07:20:30|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|0
1630480840000|2021-09-01 07:20:40|2308.63|2308.63|2308.6|2308.6|2308.98|2308.98|2308.6|2308.6|0
1630480850000|2021-09-01 07:20:50|2308.52|2308.52|2307.98|2307.98|2308.52|2308.52|2307.98|2307.98|0
1630480860000|2021-09-01 07:21:00|2308.09|2308.09|2308.16|2308.16|2308.16|2308.16|2308.06|2308.06|0
1630480870000|2021-09-01 07:21:10|2308.27|2308.27|2307.83|2307.83|2308.27|2308.27|2307.71|2307.71|0
1630480880000|2021-09-01 07:21:20|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|0
1630480900000|2021-09-01 07:21:40|2307.48|2307.48|2307.78|2307.78|2307.78|2307.78|2307.43|2307.43|0
1630480920000|2021-09-01 07:22:00|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|0
1630480930000|2021-09-01 07:22:10|2307.43|2307.43|2308.09|2308.09|2308.54|2308.54|2307.43|2307.43|0
1630480940000|2021-09-01 07:22:20|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|0
1630480950000|2021-09-01 07:22:30|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|0
1630480960000|2021-09-01 07:22:40|2307.71|2307.71|2307.25|2307.25|2307.71|2307.71|2307.25|2307.25|0
1630480970000|2021-09-01 07:22:50|2306.82|2306.82|2306.82|2306.82|2306.91|2306.91|2306.82|2306.82|0
1630480980000|2021-09-01 07:23:00|2306.73|2306.73|2306.91|2306.91|2306.91|2306.91|2306.53|2306.53|0
1630480990000|2021-09-01 07:23:10|2306.95|2306.95|2307.05|2307.05|2307.05|2307.05|2306.95|2306.95|0
1630481000000|2021-09-01 07:23:20|2307|2307|2307|2307|2307|2307|2307|2307|0
1630481020000|2021-09-01 07:23:40|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|0
1630481040000|2021-09-01 07:24:00|2307.28|2307.28|2307.09|2307.09|2307.28|2307.28|2307.09|2307.09|0
1630481050000|2021-09-01 07:24:10|2307.2|2307.2|2307.99|2307.99|2307.99|2307.99|2307.2|2307.2|0
1630481060000|2021-09-01 07:24:20|2307.88|2307.88|2308.9|2308.9|2308.9|2308.9|2307.86|2307.86|0
1630481070000|2021-09-01 07:24:30|2308.64|2308.64|2307.76|2307.76|2308.64|2308.64|2307.76|2307.76|0
1630481080000|2021-09-01 07:24:40|2307.73|2307.73|2307.44|2307.44|2307.73|2307.73|2307.44|2307.44|0
1630481090000|2021-09-01 07:24:50|2307.38|2307.38|2307.38|2307.38|2307.38|2307.38|2307.38|2307.38|0
1630481100000|2021-09-01 07:25:00|2307.27|2307.27|2306.39|2306.39|2307.27|2307.27|2306.39|2306.39|0
1630481110000|2021-09-01 07:25:10|2306.18|2306.18|2306.52|2306.52|2306.62|2306.62|2306.18|2306.18|0
1630481120000|2021-09-01 07:25:20|2306.57|2306.57|2305.97|2305.97|2306.57|2306.57|2305.97|2305.97|0
1630481130000|2021-09-01 07:25:30|2305.78|2305.78|2305.69|2305.69|2305.78|2305.78|2305.69|2305.69|0
1630481140000|2021-09-01 07:25:40|2305.77|2305.77|2305.77|2305.77|2305.77|2305.77|2305.77|2305.77|0
1630481150000|2021-09-01 07:25:50|2305.51|2305.51|2305.35|2305.35|2305.51|2305.51|2305.35|2305.35|0
1630481160000|2021-09-01 07:26:00|2305.4|2305.4|2304.99|2304.99|2305.4|2305.4|2304.9|2304.9|0
1630481170000|2021-09-01 07:26:10|2304.9|2304.9|2304.9|2304.9|2304.9|2304.9|2304.9|2304.9|0
1630481180000|2021-09-01 07:26:20|2305.42|2305.42|2305.79|2305.79|2305.79|2305.79|2305.42|2305.42|0
1630481190000|2021-09-01 07:26:30|2305.88|2305.88|2306.55|2306.55|2306.55|2306.55|2305.88|2305.88|0
1630481200000|2021-09-01 07:26:40|2306.84|2306.84|2306.84|2306.84|2306.84|2306.84|2306.84|2306.84|0
1630481220000|2021-09-01 07:27:00|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|2306.78|0
1630481230000|2021-09-01 07:27:10|2306.81|2306.81|2306.84|2306.84|2306.93|2306.93|2306.81|2306.81|0
1630481240000|2021-09-01 07:27:20|2306.94|2306.94|2306.94|2306.94|2306.94|2306.94|2306.94|2306.94|0
1630481250000|2021-09-01 07:27:30|2307.01|2307.01|2307.08|2307.08|2307.08|2307.08|2306.99|2306.99|0
1630481260000|2021-09-01 07:27:40|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|0
1630481270000|2021-09-01 07:27:50|2307.28|2307.28|2307.33|2307.33|2307.33|2307.33|2307.28|2307.28|0
1630481280000|2021-09-01 07:28:00|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|0
1630481290000|2021-09-01 07:28:10|2306.9|2306.9|2306.93|2306.93|2306.93|2306.93|2306.9|2306.9|0
1630481300000|2021-09-01 07:28:20|2307.04|2307.04|2307.04|2307.04|2307.04|2307.04|2307.04|2307.04|0
1630481310000|2021-09-01 07:28:30|2307.14|2307.14|2307.34|2307.34|2307.34|2307.34|2307.14|2307.14|0
1630481320000|2021-09-01 07:28:40|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|0
1630481330000|2021-09-01 07:28:50|2307.62|2307.62|2307.71|2307.71|2307.8|2307.8|2307.62|2307.62|0
1630481340000|2021-09-01 07:29:00|2307.62|2307.62|2307.08|2307.08|2307.62|2307.62|2307.08|2307.08|0
1630481350000|2021-09-01 07:29:10|2307.43|2307.43|2307.02|2307.02|2307.43|2307.43|2307.02|2307.02|0
1630481360000|2021-09-01 07:29:20|2306.96|2306.96|2307.15|2307.15|2307.15|2307.15|2306.96|2306.96|0
1630481370000|2021-09-01 07:29:30|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|0
1630481380000|2021-09-01 07:29:40|2307.16|2307.16|2306.99|2306.99|2307.16|2307.16|2306.99|2306.99|0
1630481390000|2021-09-01 07:29:50|2307.01|2307.01|2307.05|2307.05|2307.05|2307.05|2307.01|2307.01|0
1630481400000|2021-09-01 07:30:00|2307.17|2307.17|2307.77|2307.77|2307.77|2307.77|2307.17|2307.17|0
1630481410000|2021-09-01 07:30:10|2307.86|2307.86|2307.86|2307.86|2307.86|2307.86|2307.86|2307.86|0
1630481420000|2021-09-01 07:30:20|2306.91|2306.91|2306.91|2306.91|2306.91|2306.91|2306.91|2306.91|0
1630481430000|2021-09-01 07:30:30|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|0
1630481440000|2021-09-01 07:30:40|2307|2307|2306.93|2306.93|2307.08|2307.08|2306.93|2306.93|0
1630481460000|2021-09-01 07:31:00|2307.11|2307.11|2307.35|2307.35|2307.38|2307.38|2307.11|2307.11|0
1630481470000|2021-09-01 07:31:10|2307.3|2307.3|2307.36|2307.36|2307.45|2307.45|2307.3|2307.3|0
1630481480000|2021-09-01 07:31:20|2307.46|2307.46|2307.43|2307.43|2307.46|2307.46|2307.41|2307.41|0
1630481490000|2021-09-01 07:31:30|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|0
1630481510000|2021-09-01 07:31:50|2307.35|2307.35|2307.43|2307.43|2307.43|2307.43|2307.3|2307.3|0
1630481520000|2021-09-01 07:32:00|2307.54|2307.54|2307.19|2307.19|2307.54|2307.54|2307.19|2307.19|0
1630481530000|2021-09-01 07:32:10|2307.03|2307.03|2307.44|2307.44|2307.44|2307.44|2307.03|2307.03|0
1630481540000|2021-09-01 07:32:20|2307.47|2307.47|2307.58|2307.58|2307.58|2307.58|2307.47|2307.47|0
1630481550000|2021-09-01 07:32:30|2307.54|2307.54|2307.66|2307.66|2307.66|2307.66|2307.54|2307.54|0
1630481570000|2021-09-01 07:32:50|2307.67|2307.67|2307.78|2307.78|2307.78|2307.78|2307.67|2307.67|0
1630481580000|2021-09-01 07:33:00|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|0
1630481590000|2021-09-01 07:33:10|2307.61|2307.61|2307.79|2307.79|2307.79|2307.79|2307.44|2307.44|0
1630481600000|2021-09-01 07:33:20|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|0
1630481610000|2021-09-01 07:33:30|2307.55|2307.55|2307.43|2307.43|2307.55|2307.55|2307.43|2307.43|0
1630481620000|2021-09-01 07:33:40|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|0
1630481630000|2021-09-01 07:33:50|2307.77|2307.77|2307.5|2307.5|2307.77|2307.77|2307.5|2307.5|0
1630481640000|2021-09-01 07:34:00|2307.76|2307.76|2307.4|2307.4|2307.76|2307.76|2307.3|2307.3|0
1630481650000|2021-09-01 07:34:10|2307.24|2307.24|2307.19|2307.19|2307.24|2307.24|2307.12|2307.12|0
1630481670000|2021-09-01 07:34:30|2307.02|2307.02|2307.12|2307.12|2307.12|2307.12|2307.02|2307.02|0
1630481680000|2021-09-01 07:34:40|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2306.93|2306.93|0
1630481690000|2021-09-01 07:34:50|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|0
1630481700000|2021-09-01 07:35:00|2307.09|2307.09|2307.34|2307.34|2307.34|2307.34|2307.09|2307.09|0
1630481710000|2021-09-01 07:35:10|2307.39|2307.39|2307.68|2307.68|2307.68|2307.68|2307.39|2307.39|0
1630481740000|2021-09-01 07:35:40|2307.85|2307.85|2307.54|2307.54|2307.85|2307.85|2307.54|2307.54|0
1630481750000|2021-09-01 07:35:50|2307.51|2307.51|2307.57|2307.57|2307.57|2307.57|2307.48|2307.48|0
1630481760000|2021-09-01 07:36:00|2307.39|2307.39|2307.31|2307.31|2307.39|2307.39|2307.22|2307.22|0
1630481770000|2021-09-01 07:36:10|2307.23|2307.23|2307.27|2307.27|2307.35|2307.35|2307.23|2307.23|0
1630481780000|2021-09-01 07:36:20|2307.24|2307.24|2307.33|2307.33|2307.33|2307.33|2307.24|2307.24|0
1630481790000|2021-09-01 07:36:30|2307.35|2307.35|2307.32|2307.32|2307.46|2307.46|2307.32|2307.32|0
1630481800000|2021-09-01 07:36:40|2307.42|2307.42|2307.36|2307.36|2307.42|2307.42|2307.31|2307.31|0
1630481810000|2021-09-01 07:36:50|2307.31|2307.31|2306.95|2306.95|2307.31|2307.31|2306.95|2306.95|0
1630481820000|2021-09-01 07:37:00|2307.06|2307.06|2307.32|2307.32|2307.32|2307.32|2307.06|2307.06|0
1630481830000|2021-09-01 07:37:10|2307.2|2307.2|2307.15|2307.15|2307.24|2307.24|2307.15|2307.15|0
1630481840000|2021-09-01 07:37:20|2307.22|2307.22|2306.9|2306.9|2307.26|2307.26|2306.9|2306.9|0
1630481850000|2021-09-01 07:37:30|2306.8|2306.8|2306.84|2306.84|2306.84|2306.84|2306.8|2306.8|0
1630481860000|2021-09-01 07:37:40|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|0
1630481870000|2021-09-01 07:37:50|2307.21|2307.21|2307.08|2307.08|2307.21|2307.21|2307.08|2307.08|0
1630481880000|2021-09-01 07:38:00|2306.94|2306.94|2306.94|2306.94|2306.94|2306.94|2306.94|2306.94|0
1630481890000|2021-09-01 07:38:10|2306.99|2306.99|2307.83|2307.83|2307.83|2307.83|2306.99|2306.99|0
1630481900000|2021-09-01 07:38:20|2307.73|2307.73|2307.71|2307.71|2307.73|2307.73|2307.66|2307.66|0
1630481910000|2021-09-01 07:38:30|2307.54|2307.54|2307.54|2307.54|2307.54|2307.54|2307.54|2307.54|0
1630481920000|2021-09-01 07:38:40|2307.6|2307.6|2307.84|2307.84|2307.84|2307.84|2307.6|2307.6|0
1630481930000|2021-09-01 07:38:50|2308.02|2308.02|2308|2308|2308.07|2308.07|2308|2308|0
1630481940000|2021-09-01 07:39:00|2308.17|2308.17|2308.12|2308.12|2308.17|2308.17|2308.12|2308.12|0
1630481970000|2021-09-01 07:39:30|2307.95|2307.95|2307.87|2307.87|2307.95|2307.95|2307.87|2307.87|0
1630482000000|2021-09-01 07:40:00|2307.94|2307.94|2307.97|2307.97|2307.97|2307.97|2307.94|2307.94|0
1630482010000|2021-09-01 07:40:10|2307.87|2307.87|2307.97|2307.97|2307.97|2307.97|2307.87|2307.87|0
1630482020000|2021-09-01 07:40:20|2308|2308|2308|2308|2308|2308|2308|2308|0
1630482030000|2021-09-01 07:40:30|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|0
1630482050000|2021-09-01 07:40:50|2307.88|2307.88|2307.77|2307.77|2307.88|2307.88|2307.77|2307.77|0
1630482060000|2021-09-01 07:41:00|2307.73|2307.73|2307.63|2307.63|2307.73|2307.73|2307.44|2307.44|0
1630482080000|2021-09-01 07:41:20|2307.69|2307.69|2307.74|2307.74|2307.74|2307.74|2307.69|2307.69|0
1630482090000|2021-09-01 07:41:30|2307.79|2307.79|2307.42|2307.42|2307.79|2307.79|2307.42|2307.42|0
1630482100000|2021-09-01 07:41:40|2307.33|2307.33|2306.99|2306.99|2307.33|2307.33|2306.99|2306.99|0
1630482110000|2021-09-01 07:41:50|2307.04|2307.04|2306.87|2306.87|2307.04|2307.04|2306.87|2306.87|0
1630482120000|2021-09-01 07:42:00|2306.77|2306.77|2306.76|2306.76|2306.79|2306.79|2306.72|2306.72|0
1630482140000|2021-09-01 07:42:20|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|2306.72|0
1630482160000|2021-09-01 07:42:40|2306.76|2306.76|2306.65|2306.65|2306.76|2306.76|2306.65|2306.65|0
1630482170000|2021-09-01 07:42:50|2306.31|2306.31|2306.36|2306.36|2306.36|2306.36|2306.31|2306.31|0
1630482190000|2021-09-01 07:43:10|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|0
1630482200000|2021-09-01 07:43:20|2306.36|2306.36|2306.62|2306.62|2306.62|2306.62|2306.36|2306.36|0
1630482210000|2021-09-01 07:43:30|2307.14|2307.14|2307.16|2307.16|2307.19|2307.19|2307.08|2307.08|0
1630482220000|2021-09-01 07:43:40|2307.06|2307.06|2306.85|2306.85|2307.06|2307.06|2306.85|2306.85|0
1630482230000|2021-09-01 07:43:50|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|2306.83|0
1630482240000|2021-09-01 07:44:00|2306.91|2306.91|2306.65|2306.65|2306.91|2306.91|2306.65|2306.65|0
1630482250000|2021-09-01 07:44:10|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|2306.76|0
1630482270000|2021-09-01 07:44:30|2306.77|2306.77|2306.79|2306.79|2306.79|2306.79|2306.77|2306.77|0
1630482290000|2021-09-01 07:44:50|2306.97|2306.97|2306.97|2306.97|2306.97|2306.97|2306.97|2306.97|0
1630482300000|2021-09-01 07:45:00|2307.14|2307.14|2307.39|2307.39|2307.39|2307.39|2307.14|2307.14|0
1630482320000|2021-09-01 07:45:20|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|0
1630482340000|2021-09-01 07:45:40|2307.77|2307.77|2308.1|2308.1|2308.1|2308.1|2307.77|2307.77|0
1630482350000|2021-09-01 07:45:50|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|0
1630482360000|2021-09-01 07:46:00|2308.33|2308.33|2308.5|2308.5|2308.5|2308.5|2308.33|2308.33|0
1630482370000|2021-09-01 07:46:10|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|2308.54|0
1630482380000|2021-09-01 07:46:20|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|0
1630482400000|2021-09-01 07:46:40|2308.51|2308.51|2308.34|2308.34|2308.51|2308.51|2308.34|2308.34|0
1630482410000|2021-09-01 07:46:50|2308.6|2308.6|2308.57|2308.57|2308.6|2308.6|2308.52|2308.52|0
1630482420000|2021-09-01 07:47:00|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|0
1630482430000|2021-09-01 07:47:10|2308.68|2308.68|2308.84|2308.84|2308.86|2308.86|2308.68|2308.68|0
1630482440000|2021-09-01 07:47:20|2308.9|2308.9|2308.97|2308.97|2308.97|2308.97|2308.9|2308.9|0
1630482450000|2021-09-01 07:47:30|2308.85|2308.85|2308.76|2308.76|2308.85|2308.85|2308.76|2308.76|0
1630482490000|2021-09-01 07:48:10|2308.67|2308.67|2308.77|2308.77|2308.98|2308.98|2308.56|2308.56|0
1630482510000|2021-09-01 07:48:30|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|0
1630482530000|2021-09-01 07:48:50|2308.97|2308.97|2308.79|2308.79|2308.97|2308.97|2308.79|2308.79|0
1630482540000|2021-09-01 07:49:00|2308.74|2308.74|2308.69|2308.69|2308.74|2308.74|2308.69|2308.69|0
1630482560000|2021-09-01 07:49:20|2308.79|2308.79|2309.12|2309.12|2309.13|2309.13|2308.79|2308.79|0
1630482570000|2021-09-01 07:49:30|2309.1|2309.1|2309.13|2309.13|2309.13|2309.13|2309.1|2309.1|0
1630482590000|2021-09-01 07:49:50|2309.37|2309.37|2309.31|2309.31|2309.51|2309.51|2309.25|2309.25|0
1630482600000|2021-09-01 07:50:00|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|0
1630482620000|2021-09-01 07:50:20|2309.51|2309.51|2309.42|2309.42|2309.51|2309.51|2309.42|2309.42|0
1630482630000|2021-09-01 07:50:30|2309.34|2309.34|2309.51|2309.51|2309.51|2309.51|2309.34|2309.34|0
1630482640000|2021-09-01 07:50:40|2309.61|2309.61|2309.78|2309.78|2309.87|2309.87|2309.61|2309.61|0
1630482650000|2021-09-01 07:50:50|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|0
1630482660000|2021-09-01 07:51:00|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|0
1630482670000|2021-09-01 07:51:10|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|0
1630482680000|2021-09-01 07:51:20|2310.25|2310.25|2310.42|2310.42|2310.51|2310.51|2310.25|2310.25|0
1630482720000|2021-09-01 07:52:00|2310.32|2310.32|2309.64|2309.64|2310.32|2310.32|2309.64|2309.64|0
1630482730000|2021-09-01 07:52:10|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1630482750000|2021-09-01 07:52:30|2309.69|2309.69|2309.83|2309.83|2309.86|2309.86|2309.69|2309.69|0
1630482770000|2021-09-01 07:52:50|2309.31|2309.31|2309.31|2309.31|2309.31|2309.31|2309.31|2309.31|0
1630482780000|2021-09-01 07:53:00|2309.22|2309.22|2308.94|2308.94|2309.22|2309.22|2308.94|2308.94|0
1630482790000|2021-09-01 07:53:10|2308.96|2308.96|2308.97|2308.97|2308.97|2308.97|2308.96|2308.96|0
1630482800000|2021-09-01 07:53:20|2308.96|2308.96|2309.08|2309.08|2309.08|2309.08|2308.96|2308.96|0
1630482810000|2021-09-01 07:53:30|2309.34|2309.34|2309.44|2309.44|2309.44|2309.44|2309.34|2309.34|0
1630482820000|2021-09-01 07:53:40|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|0
1630482830000|2021-09-01 07:53:50|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1630482840000|2021-09-01 07:54:00|2309.35|2309.35|2309.34|2309.34|2309.35|2309.35|2309.32|2309.32|0
1630482850000|2021-09-01 07:54:10|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|0
1630482860000|2021-09-01 07:54:20|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|0
1630482870000|2021-09-01 07:54:30|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|0
1630482890000|2021-09-01 07:54:50|2309.67|2309.67|2310.05|2310.05|2310.05|2310.05|2309.67|2309.67|0
1630482900000|2021-09-01 07:55:00|2309.95|2309.95|2309.7|2309.7|2309.95|2309.95|2309.7|2309.7|0
1630482920000|2021-09-01 07:55:20|2309.65|2309.65|2309.59|2309.59|2309.65|2309.65|2309.59|2309.59|0
1630482940000|2021-09-01 07:55:40|2309.77|2309.77|2309.87|2309.87|2309.87|2309.87|2309.77|2309.77|0
1630482960000|2021-09-01 07:56:00|2309.96|2309.96|2309.87|2309.87|2309.96|2309.96|2309.87|2309.87|0
1630482970000|2021-09-01 07:56:10|2309.96|2309.96|2309.9|2309.9|2309.96|2309.96|2309.88|2309.88|0
1630482990000|2021-09-01 07:56:30|2309.84|2309.84|2309.74|2309.74|2309.84|2309.84|2309.74|2309.74|0
1630483000000|2021-09-01 07:56:40|2309.71|2309.71|2309.8|2309.8|2309.8|2309.8|2309.71|2309.71|0
1630483010000|2021-09-01 07:56:50|2309.83|2309.83|2310.06|2310.06|2310.06|2310.06|2309.83|2309.83|0
1630483020000|2021-09-01 07:57:00|2309.99|2309.99|2309.3|2309.3|2309.99|2309.99|2309.24|2309.24|0
1630483030000|2021-09-01 07:57:10|2309.28|2309.28|2309.25|2309.25|2309.28|2309.28|2309.25|2309.25|0
1630483050000|2021-09-01 07:57:30|2309.21|2309.21|2309.15|2309.15|2309.21|2309.21|2309.15|2309.15|0
1630483060000|2021-09-01 07:57:40|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|0
1630483070000|2021-09-01 07:57:50|2309.22|2309.22|2309.19|2309.19|2309.22|2309.22|2309.12|2309.12|0
1630483080000|2021-09-01 07:58:00|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|0
1630483090000|2021-09-01 07:58:10|2309.17|2309.17|2309.04|2309.04|2309.17|2309.17|2308.99|2308.99|0
1630483100000|2021-09-01 07:58:20|2309.09|2309.09|2309.07|2309.07|2309.09|2309.09|2308.96|2308.96|0
1630483110000|2021-09-01 07:58:30|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1630483140000|2021-09-01 07:59:00|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|0
1630483150000|2021-09-01 07:59:10|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|0
1630483160000|2021-09-01 07:59:20|2309.15|2309.15|2309.24|2309.24|2309.24|2309.24|2309.15|2309.15|0
1630483200000|2021-09-01 08:00:00|2309.22|2309.22|2309.27|2309.27|2309.27|2309.27|2309.1|2309.1|0
1630483210000|2021-09-01 08:00:10|2309.69|2309.69|2310.07|2310.07|2310.15|2310.15|2309.69|2309.69|0
1630483220000|2021-09-01 08:00:20|2310.15|2310.15|2310.46|2310.46|2310.51|2310.51|2310.15|2310.15|0
1630483230000|2021-09-01 08:00:30|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|0
1630483240000|2021-09-01 08:00:40|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|0
1630483250000|2021-09-01 08:00:50|2310.98|2310.98|2311.04|2311.04|2311.04|2311.04|2310.98|2310.98|0
1630483260000|2021-09-01 08:01:00|2310.98|2310.98|2310.63|2310.63|2310.98|2310.98|2310.63|2310.63|0
1630483270000|2021-09-01 08:01:10|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|0
1630483280000|2021-09-01 08:01:20|2311.17|2311.17|2311.69|2311.69|2311.69|2311.69|2311.17|2311.17|0
1630483290000|2021-09-01 08:01:30|2311.79|2311.79|2312.17|2312.17|2312.17|2312.17|2311.79|2311.79|0
1630483300000|2021-09-01 08:01:40|2312.22|2312.22|2312.86|2312.86|2312.86|2312.86|2312.22|2312.22|0
1630483310000|2021-09-01 08:01:50|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|2312.95|0
1630483320000|2021-09-01 08:02:00|2313.06|2313.06|2312.54|2312.54|2313.06|2313.06|2312.54|2312.54|0
1630483330000|2021-09-01 08:02:10|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|0
1630483340000|2021-09-01 08:02:20|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|0
1630483370000|2021-09-01 08:02:50|2312.23|2312.23|2312.33|2312.33|2312.33|2312.33|2312.23|2312.23|0
1630483380000|2021-09-01 08:03:00|2312.22|2312.22|2312.51|2312.51|2312.51|2312.51|2312.15|2312.15|0
1630483390000|2021-09-01 08:03:10|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|0
1630483400000|2021-09-01 08:03:20|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|0
1630483410000|2021-09-01 08:03:30|2312.72|2312.72|2313.03|2313.03|2313.03|2313.03|2312.72|2312.72|0
1630483420000|2021-09-01 08:03:40|2312.99|2312.99|2312.96|2312.96|2312.99|2312.99|2312.96|2312.96|0
1630483430000|2021-09-01 08:03:50|2312.53|2312.53|2312.25|2312.25|2312.53|2312.53|2312.25|2312.25|0
1630483450000|2021-09-01 08:04:10|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|0
1630483470000|2021-09-01 08:04:30|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|0
1630483490000|2021-09-01 08:04:50|2312.15|2312.15|2312.05|2312.05|2312.2|2312.2|2312.05|2312.05|0
1630483500000|2021-09-01 08:05:00|2312|2312|2311.89|2311.89|2312|2312|2311.89|2311.89|0
1630483510000|2021-09-01 08:05:10|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|0
1630483520000|2021-09-01 08:05:20|2311.92|2311.92|2311.94|2311.94|2312.03|2312.03|2311.92|2311.92|0
1630483530000|2021-09-01 08:05:30|2312.03|2312.03|2312.25|2312.25|2312.25|2312.25|2312.03|2312.03|0
1630483540000|2021-09-01 08:05:40|2312.34|2312.34|2312.42|2312.42|2312.51|2312.51|2312.3|2312.3|0
1630483550000|2021-09-01 08:05:50|2312.39|2312.39|2312.65|2312.65|2312.65|2312.65|2312.39|2312.39|0
1630483560000|2021-09-01 08:06:00|2312.7|2312.7|2313.03|2313.03|2313.14|2313.14|2312.7|2312.7|0
1630483570000|2021-09-01 08:06:10|2313.12|2313.12|2313.28|2313.28|2313.28|2313.28|2313.12|2313.12|0
1630483580000|2021-09-01 08:06:20|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|0
1630483590000|2021-09-01 08:06:30|2312.97|2312.97|2312.86|2312.86|2313.04|2313.04|2312.86|2312.86|0
1630483600000|2021-09-01 08:06:40|2312.91|2312.91|2312.89|2312.89|2312.99|2312.99|2312.88|2312.88|0
1630483610000|2021-09-01 08:06:50|2312.75|2312.75|2312.56|2312.56|2312.75|2312.75|2312.56|2312.56|0
1630483620000|2021-09-01 08:07:00|2312.22|2312.22|2312.26|2312.26|2312.26|2312.26|2312.16|2312.16|0
1630483630000|2021-09-01 08:07:10|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|2312.23|0
1630483640000|2021-09-01 08:07:20|2311.97|2311.97|2312.09|2312.09|2312.09|2312.09|2311.97|2311.97|0
1630483650000|2021-09-01 08:07:30|2312.35|2312.35|2311.87|2311.87|2312.35|2312.35|2311.87|2311.87|0
1630483670000|2021-09-01 08:07:50|2311.6|2311.6|2311.6|2311.6|2311.6|2311.6|2311.6|2311.6|0
1630483690000|2021-09-01 08:08:10|2311.65|2311.65|2311.71|2311.71|2311.71|2311.71|2311.65|2311.65|0
1630483710000|2021-09-01 08:08:30|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|2311.59|0
1630483720000|2021-09-01 08:08:40|2311.62|2311.62|2311.99|2311.99|2312.09|2312.09|2311.62|2311.62|0
1630483730000|2021-09-01 08:08:50|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|0
1630483740000|2021-09-01 08:09:00|2311.7|2311.7|2311.96|2311.96|2311.96|2311.96|2311.7|2311.7|0
1630483760000|2021-09-01 08:09:20|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|0
1630483830000|2021-09-01 08:10:30|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|0
1630483840000|2021-09-01 08:10:40|2312.51|2312.51|2312.6|2312.6|2312.6|2312.6|2312.51|2312.51|0
1630483850000|2021-09-01 08:10:50|2312.58|2312.58|2312.55|2312.55|2312.58|2312.58|2312.55|2312.55|0
1630483870000|2021-09-01 08:11:10|2312.5|2312.5|2311.98|2311.98|2312.5|2312.5|2311.98|2311.98|0
1630483890000|2021-09-01 08:11:30|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|2312.1|0
1630483900000|2021-09-01 08:11:40|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|0
1630483930000|2021-09-01 08:12:10|2311.92|2311.92|2311.68|2311.68|2311.92|2311.92|2311.68|2311.68|0
1630483970000|2021-09-01 08:12:50|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|2311.99|0
1630483980000|2021-09-01 08:13:00|2312.02|2312.02|2312.26|2312.26|2312.47|2312.47|2312.02|2312.02|0
1630484000000|2021-09-01 08:13:20|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|0
1630484030000|2021-09-01 08:13:50|2311.95|2311.95|2312.09|2312.09|2312.17|2312.17|2311.95|2311.95|0
1630484060000|2021-09-01 08:14:20|2312.14|2312.14|2312.09|2312.09|2312.14|2312.14|2312.09|2312.09|0
1630484070000|2021-09-01 08:14:30|2311.78|2311.78|2311.66|2311.66|2311.78|2311.78|2311.66|2311.66|0
1630484080000|2021-09-01 08:14:40|2311.92|2311.92|2311.92|2311.92|2311.92|2311.92|2311.74|2311.74|0
1630484090000|2021-09-01 08:14:50|2311.72|2311.72|2311.64|2311.64|2311.74|2311.74|2311.64|2311.64|0
1630484110000|2021-09-01 08:15:10|2311.73|2311.73|2311.87|2311.87|2312.01|2312.01|2311.66|2311.66|0
1630484140000|2021-09-01 08:15:40|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1630484160000|2021-09-01 08:16:00|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|0
1630484170000|2021-09-01 08:16:10|2311.36|2311.36|2311.39|2311.39|2311.39|2311.39|2311.36|2311.36|0
1630484180000|2021-09-01 08:16:20|2311.65|2311.65|2311.77|2311.77|2311.82|2311.82|2311.65|2311.65|0
1630484190000|2021-09-01 08:16:30|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|0
1630484200000|2021-09-01 08:16:40|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1630484210000|2021-09-01 08:16:50|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|2311.88|0
1630484220000|2021-09-01 08:17:00|2312.24|2312.24|2311.8|2311.8|2312.24|2312.24|2311.63|2311.63|0
1630484230000|2021-09-01 08:17:10|2312.15|2312.15|2312.16|2312.16|2312.21|2312.21|2312.15|2312.15|0
1630484240000|2021-09-01 08:17:20|2312.21|2312.21|2312.21|2312.21|2312.3|2312.3|2312.21|2312.21|0
1630484250000|2021-09-01 08:17:30|2312.3|2312.3|2312.69|2312.69|2312.69|2312.69|2312.3|2312.3|0
1630484260000|2021-09-01 08:17:40|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|0
1630484270000|2021-09-01 08:17:50|2312.58|2312.58|2313.67|2313.67|2313.67|2313.67|2312.58|2312.58|0
1630484280000|2021-09-01 08:18:00|2313.77|2313.77|2313.81|2313.81|2313.86|2313.86|2313.77|2313.77|0
1630484290000|2021-09-01 08:18:10|2313.86|2313.86|2314.48|2314.48|2314.57|2314.57|2313.86|2313.86|0
1630484310000|2021-09-01 08:18:30|2314.67|2314.67|2314.59|2314.59|2314.67|2314.67|2314.59|2314.59|0
1630484330000|2021-09-01 08:18:50|2314.55|2314.55|2314.55|2314.55|2314.55|2314.55|2314.55|2314.55|0
1630484340000|2021-09-01 08:19:00|2314.9|2314.9|2314.78|2314.78|2314.9|2314.9|2314.78|2314.78|0
1630484350000|2021-09-01 08:19:10|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|2314.88|0
1630484360000|2021-09-01 08:19:20|2314.73|2314.73|2314.54|2314.54|2314.73|2314.73|2314.54|2314.54|0
1630484370000|2021-09-01 08:19:30|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|2314.48|0
1630484380000|2021-09-01 08:19:40|2314.66|2314.66|2314.96|2314.96|2314.96|2314.96|2314.66|2314.66|0
1630484390000|2021-09-01 08:19:50|2315.05|2315.05|2315.27|2315.27|2315.27|2315.27|2315.05|2315.05|0
1630484400000|2021-09-01 08:20:00|2315.19|2315.19|2314.97|2314.97|2315.19|2315.19|2314.93|2314.93|0
1630484410000|2021-09-01 08:20:10|2315|2315|2315.27|2315.27|2315.27|2315.27|2315|2315|0
1630484420000|2021-09-01 08:20:20|2315.28|2315.28|2315.24|2315.24|2315.28|2315.28|2315.24|2315.24|0
1630484430000|2021-09-01 08:20:30|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|0
1630484450000|2021-09-01 08:20:50|2315.29|2315.29|2315.25|2315.25|2315.43|2315.43|2315.25|2315.25|0
1630484460000|2021-09-01 08:21:00|2315.2|2315.2|2315.02|2315.02|2315.2|2315.2|2314.93|2314.93|0
1630484470000|2021-09-01 08:21:10|2315.09|2315.09|2315.13|2315.13|2315.13|2315.13|2315.09|2315.09|0
1630484480000|2021-09-01 08:21:20|2314.92|2314.92|2314.71|2314.71|2314.92|2314.92|2314.68|2314.68|0
1630484490000|2021-09-01 08:21:30|2314.64|2314.64|2314.62|2314.62|2314.64|2314.64|2314.62|2314.62|0
1630484500000|2021-09-01 08:21:40|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|0
1630484510000|2021-09-01 08:21:50|2314.81|2314.81|2315.13|2315.13|2315.13|2315.13|2314.81|2314.81|0
1630484520000|2021-09-01 08:22:00|2315.18|2315.18|2315.46|2315.46|2315.46|2315.46|2315.1|2315.1|0
1630484530000|2021-09-01 08:22:10|2315.55|2315.55|2315.75|2315.75|2315.75|2315.75|2315.55|2315.55|0
1630484540000|2021-09-01 08:22:20|2315.85|2315.85|2315.83|2315.83|2315.85|2315.85|2315.83|2315.83|0
1630484560000|2021-09-01 08:22:40|2315.72|2315.72|2315.62|2315.62|2315.72|2315.72|2315.62|2315.62|0
1630484570000|2021-09-01 08:22:50|2315.67|2315.67|2315.32|2315.32|2315.67|2315.67|2315.32|2315.32|0
1630484580000|2021-09-01 08:23:00|2315.36|2315.36|2315.59|2315.59|2315.59|2315.59|2315.36|2315.36|0
1630484610000|2021-09-01 08:23:30|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|0
1630484620000|2021-09-01 08:23:40|2315.63|2315.63|2315.44|2315.44|2315.63|2315.63|2315.44|2315.44|0
1630484630000|2021-09-01 08:23:50|2315.35|2315.35|2315.26|2315.26|2315.35|2315.35|2315.26|2315.26|0
1630484660000|2021-09-01 08:24:20|2315.17|2315.17|2315.15|2315.15|2315.17|2315.17|2315.15|2315.15|0
1630484680000|2021-09-01 08:24:40|2316.41|2316.41|2316.66|2316.66|2316.66|2316.66|2316.18|2316.18|0
1630484690000|2021-09-01 08:24:50|2316.8|2316.8|2316.85|2316.85|2316.85|2316.85|2316.8|2316.8|0
1630484700000|2021-09-01 08:25:00|2316.83|2316.83|2316.92|2316.92|2316.92|2316.92|2316.83|2316.83|0
1630484710000|2021-09-01 08:25:10|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|0
1630484750000|2021-09-01 08:25:50|2316.8|2316.8|2316.89|2316.89|2316.89|2316.89|2316.8|2316.8|0
1630484760000|2021-09-01 08:26:00|2316.55|2316.55|2316.52|2316.52|2316.8|2316.8|2316.37|2316.37|0
1630484770000|2021-09-01 08:26:10|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|0
1630484790000|2021-09-01 08:26:30|2316.36|2316.36|2316.2|2316.2|2316.36|2316.36|2316.2|2316.2|0
1630484800000|2021-09-01 08:26:40|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|2315.94|0
1630484820000|2021-09-01 08:27:00|2315.85|2315.85|2315.9|2315.9|2315.9|2315.9|2315.85|2315.85|0
1630484830000|2021-09-01 08:27:10|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|2315.99|0
1630484850000|2021-09-01 08:27:30|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|2315.91|0
1630484880000|2021-09-01 08:28:00|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|2316.17|0
1630484900000|2021-09-01 08:28:20|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|0
1630484920000|2021-09-01 08:28:40|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|0
1630484930000|2021-09-01 08:28:50|2316.45|2316.45|2316.62|2316.62|2316.62|2316.62|2316.45|2316.45|0
1630484940000|2021-09-01 08:29:00|2316.45|2316.45|2316.57|2316.57|2316.57|2316.57|2316.45|2316.45|0
1630484950000|2021-09-01 08:29:10|2316.7|2316.7|2317|2317|2317|2317|2316.7|2316.7|0
1630484970000|2021-09-01 08:29:30|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|2317.11|0
1630485000000|2021-09-01 08:30:00|2317.19|2317.19|2317.13|2317.13|2317.24|2317.24|2317.13|2317.13|0
1630485010000|2021-09-01 08:30:10|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|0
1630485030000|2021-09-01 08:30:30|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|0
1630485040000|2021-09-01 08:30:40|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|0
1630485060000|2021-09-01 08:31:00|2317.29|2317.29|2317.29|2317.29|2317.29|2317.29|2317.29|2317.29|0
1630485080000|2021-09-01 08:31:20|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|0
1630485090000|2021-09-01 08:31:30|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|0
1630485100000|2021-09-01 08:31:40|2316.87|2316.87|2316.64|2316.64|2316.87|2316.87|2316.64|2316.64|0
1630485110000|2021-09-01 08:31:50|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|0
1630485120000|2021-09-01 08:32:00|2316.45|2316.45|2316.33|2316.33|2316.45|2316.45|2316.33|2316.33|0
1630485170000|2021-09-01 08:32:50|2316.36|2316.36|2316.24|2316.24|2316.36|2316.36|2316.24|2316.24|0
1630485180000|2021-09-01 08:33:00|2316.16|2316.16|2316.15|2316.15|2316.17|2316.17|2316.15|2316.15|0
1630485190000|2021-09-01 08:33:10|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|0
1630485200000|2021-09-01 08:33:20|2315.78|2315.78|2315.61|2315.61|2315.78|2315.78|2315.61|2315.61|0
1630485220000|2021-09-01 08:33:40|2315.69|2315.69|2315.69|2315.69|2315.69|2315.69|2315.69|2315.69|0
1630485230000|2021-09-01 08:33:50|2315.8|2315.8|2315.71|2315.71|2315.8|2315.8|2315.71|2315.71|0
1630485250000|2021-09-01 08:34:10|2315.53|2315.53|2315.62|2315.62|2315.62|2315.62|2315.53|2315.53|0
1630485270000|2021-09-01 08:34:30|2315.44|2315.44|2315.44|2315.44|2315.44|2315.44|2315.44|2315.44|0
1630485290000|2021-09-01 08:34:50|2315.48|2315.48|2315.66|2315.66|2315.66|2315.66|2315.48|2315.48|0
1630485300000|2021-09-01 08:35:00|2315.62|2315.62|2315.28|2315.28|2315.62|2315.62|2315.28|2315.28|0
1630485310000|2021-09-01 08:35:10|2315.49|2315.49|2314.88|2314.88|2315.49|2315.49|2314.88|2314.88|0
1630485320000|2021-09-01 08:35:20|2314.78|2314.78|2314.25|2314.25|2314.78|2314.78|2314.25|2314.25|0
1630485340000|2021-09-01 08:35:40|2314.2|2314.2|2314.23|2314.23|2314.29|2314.29|2314.2|2314.2|0
1630485350000|2021-09-01 08:35:50|2314.14|2314.14|2314.4|2314.4|2314.4|2314.4|2314.14|2314.14|0
1630485360000|2021-09-01 08:36:00|2314.28|2314.28|2314.1|2314.1|2314.37|2314.37|2314.1|2314.1|0
1630485370000|2021-09-01 08:36:10|2313.93|2313.93|2314.02|2314.02|2314.02|2314.02|2313.93|2313.93|0
1630485380000|2021-09-01 08:36:20|2314|2314|2313.77|2313.77|2314|2314|2313.77|2313.77|0
1630485390000|2021-09-01 08:36:30|2314.03|2314.03|2313.77|2313.77|2314.03|2314.03|2313.77|2313.77|0
1630485400000|2021-09-01 08:36:40|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|0
1630485420000|2021-09-01 08:37:00|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|2313.69|0
1630485430000|2021-09-01 08:37:10|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|2313.52|0
1630485440000|2021-09-01 08:37:20|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|0
1630485450000|2021-09-01 08:37:30|2313.81|2313.81|2313.76|2313.76|2313.85|2313.85|2313.67|2313.67|0
1630485460000|2021-09-01 08:37:40|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|0
1630485470000|2021-09-01 08:37:50|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|0
1630485500000|2021-09-01 08:38:20|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|2313.56|0
1630485540000|2021-09-01 08:39:00|2313.73|2313.73|2313.73|2313.73|2313.73|2313.73|2313.73|2313.73|0
1630485550000|2021-09-01 08:39:10|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|0
1630485560000|2021-09-01 08:39:20|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|0
1630485570000|2021-09-01 08:39:30|2314.04|2314.04|2314.08|2314.08|2314.08|2314.08|2314.04|2314.04|0
1630485600000|2021-09-01 08:40:00|2314.17|2314.17|2314.26|2314.26|2314.26|2314.26|2314.17|2314.17|0
1630485620000|2021-09-01 08:40:20|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|2314.36|0
1630485630000|2021-09-01 08:40:30|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|0
1630485650000|2021-09-01 08:40:50|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|0
1630485680000|2021-09-01 08:41:20|2314.5|2314.5|2314.97|2314.97|2314.97|2314.97|2314.5|2314.5|0
1630485690000|2021-09-01 08:41:30|2315.01|2315.01|2314.99|2314.99|2315.01|2315.01|2314.89|2314.89|0
1630485700000|2021-09-01 08:41:40|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|0
1630485710000|2021-09-01 08:41:50|2314.97|2314.97|2315.4|2315.4|2315.4|2315.4|2314.97|2314.97|0
1630485720000|2021-09-01 08:42:00|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|2315.47|0
1630485740000|2021-09-01 08:42:20|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|0
1630485770000|2021-09-01 08:42:50|2315.87|2315.87|2315.76|2315.76|2315.87|2315.87|2315.76|2315.76|0
1630485780000|2021-09-01 08:43:00|2315.75|2315.75|2315.89|2315.89|2315.89|2315.89|2315.75|2315.75|0
1630485790000|2021-09-01 08:43:10|2315.98|2315.98|2315.98|2315.98|2315.98|2315.98|2315.98|2315.98|0
1630485800000|2021-09-01 08:43:20|2316.05|2316.05|2316.05|2316.05|2316.05|2316.05|2316.05|2316.05|0
1630485840000|2021-09-01 08:44:00|2316.74|2316.74|2316.57|2316.57|2316.74|2316.74|2316.57|2316.57|0
1630485870000|2021-09-01 08:44:30|2317.09|2317.09|2317.36|2317.36|2317.36|2317.36|2317.09|2317.09|0
1630485880000|2021-09-01 08:44:40|2317.41|2317.41|2317.41|2317.41|2317.41|2317.41|2317.41|2317.41|0
1630485890000|2021-09-01 08:44:50|2317.53|2317.53|2317.53|2317.53|2317.53|2317.53|2317.53|2317.53|0
1630485900000|2021-09-01 08:45:00|2317.7|2317.7|2317.27|2317.27|2317.7|2317.7|2317.27|2317.27|0
1630485910000|2021-09-01 08:45:10|2317.11|2317.11|2317.35|2317.35|2317.35|2317.35|2317.11|2317.11|0
1630485940000|2021-09-01 08:45:40|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|0
1630485960000|2021-09-01 08:46:00|2317.64|2317.64|2318.05|2318.05|2318.05|2318.05|2317.64|2317.64|0
1630485970000|2021-09-01 08:46:10|2318.2|2318.2|2318.4|2318.4|2318.4|2318.4|2318.2|2318.2|0
1630486010000|2021-09-01 08:46:50|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|2318.49|0
1630486030000|2021-09-01 08:47:10|2318.53|2318.53|2318.44|2318.44|2318.53|2318.53|2318.44|2318.44|0
1630486040000|2021-09-01 08:47:20|2318.35|2318.35|2318.32|2318.32|2318.35|2318.35|2318.27|2318.27|0
1630486050000|2021-09-01 08:47:30|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|0
1630486070000|2021-09-01 08:47:50|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|0
1630486080000|2021-09-01 08:48:00|2318.32|2318.32|2318.4|2318.4|2318.4|2318.4|2318.32|2318.32|0
1630486090000|2021-09-01 08:48:10|2318.39|2318.39|2318.4|2318.4|2318.4|2318.4|2318.39|2318.39|0
1630486100000|2021-09-01 08:48:20|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|0
1630486110000|2021-09-01 08:48:30|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|2318.34|0
1630486140000|2021-09-01 08:49:00|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|0
1630486150000|2021-09-01 08:49:10|2318.54|2318.54|2318.88|2318.88|2318.88|2318.88|2318.54|2318.54|0
1630486160000|2021-09-01 08:49:20|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|0
1630486170000|2021-09-01 08:49:30|2318.92|2318.92|2318.66|2318.66|2318.92|2318.92|2318.66|2318.66|0
1630486190000|2021-09-01 08:49:50|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|0
1630486210000|2021-09-01 08:50:10|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|2318.65|0
1630486220000|2021-09-01 08:50:20|2318.59|2318.59|2318.09|2318.09|2318.59|2318.59|2318.09|2318.09|0
1630486230000|2021-09-01 08:50:30|2318.44|2318.44|2318.44|2318.44|2318.44|2318.44|2318.44|2318.44|0
1630486250000|2021-09-01 08:50:50|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|0
1630486260000|2021-09-01 08:51:00|2318.24|2318.24|2318.15|2318.15|2318.24|2318.24|2318.15|2318.15|0
1630486280000|2021-09-01 08:51:20|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|2318.08|0
1630486290000|2021-09-01 08:51:30|2317.97|2317.97|2317.81|2317.81|2317.97|2317.97|2317.81|2317.81|0
1630486300000|2021-09-01 08:51:40|2317.72|2317.72|2317.56|2317.56|2317.72|2317.72|2317.56|2317.56|0
1630486320000|2021-09-01 08:52:00|2317.43|2317.43|2317.34|2317.34|2317.43|2317.43|2317.34|2317.34|0
1630486340000|2021-09-01 08:52:20|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|0
1630486360000|2021-09-01 08:52:40|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|2316.81|0
1630486370000|2021-09-01 08:52:50|2316.48|2316.48|2316.6|2316.6|2316.6|2316.6|2316.48|2316.48|0
1630486380000|2021-09-01 08:53:00|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|0
1630486410000|2021-09-01 08:53:30|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|2316.79|0
1630486430000|2021-09-01 08:53:50|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|2316.58|0
1630486500000|2021-09-01 08:55:00|2316.93|2316.93|2316.93|2316.93|2316.95|2316.95|2316.93|2316.93|0
1630486510000|2021-09-01 08:55:10|2316.9|2316.9|2316.8|2316.8|2316.9|2316.9|2316.8|2316.8|0
1630486520000|2021-09-01 08:55:20|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|0
1630486530000|2021-09-01 08:55:30|2316.54|2316.54|2316.63|2316.63|2316.63|2316.63|2316.54|2316.54|0
1630486540000|2021-09-01 08:55:40|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1630486560000|2021-09-01 08:56:00|2316.61|2316.61|2316.87|2316.87|2316.87|2316.87|2316.61|2316.61|0
1630486580000|2021-09-01 08:56:20|2316.96|2316.96|2316.79|2316.79|2316.96|2316.96|2316.79|2316.79|0
1630486590000|2021-09-01 08:56:30|2316.53|2316.53|2316.35|2316.35|2316.53|2316.53|2316.35|2316.35|0
1630486600000|2021-09-01 08:56:40|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|0
1630486640000|2021-09-01 08:57:20|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|0
1630486660000|2021-09-01 08:57:40|2316.61|2316.61|2316.71|2316.71|2316.71|2316.71|2316.61|2316.61|0
1630486670000|2021-09-01 08:57:50|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|0
1630486680000|2021-09-01 08:58:00|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|0
1630486720000|2021-09-01 08:58:40|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|0
1630486770000|2021-09-01 08:59:30|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|2316.71|0
1630486780000|2021-09-01 08:59:40|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|2316.54|0
1630486790000|2021-09-01 08:59:50|2316.8|2316.8|2316.85|2316.85|2316.85|2316.85|2316.8|2316.8|0
1630486800000|2021-09-01 09:00:00|2316.8|2316.8|2317.17|2317.17|2317.17|2317.17|2316.8|2316.8|0
1630486810000|2021-09-01 09:00:10|2317.26|2317.26|2317.21|2317.21|2317.26|2317.26|2317.1|2317.1|0
1630486820000|2021-09-01 09:00:20|2317.14|2317.14|2317.03|2317.03|2317.14|2317.14|2317.03|2317.03|0
1630486830000|2021-09-01 09:00:30|2316.96|2316.96|2317.49|2317.49|2317.49|2317.49|2316.96|2316.96|0
1630486850000|2021-09-01 09:00:50|2317.75|2317.75|2317.8|2317.8|2317.8|2317.8|2317.75|2317.75|0
1630486860000|2021-09-01 09:01:00|2317.82|2317.82|2317.86|2317.86|2317.86|2317.86|2317.82|2317.82|0
1630486880000|2021-09-01 09:01:20|2317.94|2317.94|2318.03|2318.03|2318.03|2318.03|2317.94|2317.94|0
1630486900000|2021-09-01 09:01:40|2317.97|2317.97|2317.97|2317.97|2317.97|2317.97|2317.97|2317.97|0
1630486910000|2021-09-01 09:01:50|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|0
1630486920000|2021-09-01 09:02:00|2317.84|2317.84|2317.84|2317.84|2317.84|2317.84|2317.84|2317.84|0
1630486930000|2021-09-01 09:02:10|2318.01|2318.01|2318|2318|2318.01|2318.01|2318|2318|0
1630486940000|2021-09-01 09:02:20|2317.94|2317.94|2317.59|2317.59|2317.94|2317.94|2317.59|2317.59|0
1630486950000|2021-09-01 09:02:30|2317.55|2317.55|2317.34|2317.34|2317.6|2317.6|2317.34|2317.34|0
1630486960000|2021-09-01 09:02:40|2317.41|2317.41|2317.41|2317.41|2317.67|2317.67|2317.41|2317.41|0
1630486970000|2021-09-01 09:02:50|2317.49|2317.49|2317.49|2317.49|2317.49|2317.49|2317.49|2317.49|0
1630486990000|2021-09-01 09:03:10|2317.44|2317.44|2317.44|2317.44|2317.44|2317.44|2317.35|2317.35|0
1630487010000|2021-09-01 09:03:30|2317.49|2317.49|2317.72|2317.72|2317.72|2317.72|2317.49|2317.49|0
1630487020000|2021-09-01 09:03:40|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|0
1630487040000|2021-09-01 09:04:00|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|0
1630487050000|2021-09-01 09:04:10|2317.89|2317.89|2317.51|2317.51|2317.94|2317.94|2317.51|2317.51|0
1630487060000|2021-09-01 09:04:20|2317.56|2317.56|2317.65|2317.65|2317.65|2317.65|2317.56|2317.56|0
1630487070000|2021-09-01 09:04:30|2317.91|2317.91|2317.65|2317.65|2317.91|2317.91|2317.65|2317.65|0
1630487080000|2021-09-01 09:04:40|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|2317.74|0
1630487100000|2021-09-01 09:05:00|2317.78|2317.78|2318.23|2318.23|2318.23|2318.23|2317.78|2317.78|0
1630487110000|2021-09-01 09:05:10|2318.49|2318.49|2318.41|2318.41|2318.67|2318.67|2318.41|2318.41|0
1630487120000|2021-09-01 09:05:20|2318.46|2318.46|2318.42|2318.42|2318.48|2318.48|2318.42|2318.42|0
1630487150000|2021-09-01 09:05:50|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|0
1630487160000|2021-09-01 09:06:00|2318.15|2318.15|2317.96|2317.96|2318.15|2318.15|2317.96|2317.96|0
1630487170000|2021-09-01 09:06:10|2318|2318|2318|2318|2318|2318|2318|2318|0
1630487200000|2021-09-01 09:06:40|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|0
1630487220000|2021-09-01 09:07:00|2318.14|2318.14|2318.14|2318.14|2318.23|2318.23|2318.14|2318.14|0
1630487240000|2021-09-01 09:07:20|2318.05|2318.05|2318.22|2318.22|2318.22|2318.22|2318.05|2318.05|0
1630487260000|2021-09-01 09:07:40|2318.32|2318.32|2318.37|2318.37|2318.37|2318.37|2318.32|2318.32|0
1630487270000|2021-09-01 09:07:50|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|0
1630487280000|2021-09-01 09:08:00|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|0
1630487290000|2021-09-01 09:08:10|2318.38|2318.38|2318.43|2318.43|2318.43|2318.43|2318.38|2318.38|0
1630487300000|2021-09-01 09:08:20|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|0
1630487320000|2021-09-01 09:08:40|2318.79|2318.79|2318.79|2318.79|2318.79|2318.79|2318.79|2318.79|0
1630487350000|2021-09-01 09:09:10|2318.78|2318.78|2318.78|2318.78|2318.78|2318.78|2318.78|2318.78|0
1630487370000|2021-09-01 09:09:30|2318.83|2318.83|2319.1|2319.1|2319.1|2319.1|2318.83|2318.83|0
1630487420000|2021-09-01 09:10:20|2319.2|2319.2|2319.2|2319.2|2319.2|2319.2|2319.2|2319.2|0
1630487450000|2021-09-01 09:10:50|2319.64|2319.64|2319.62|2319.62|2319.72|2319.72|2319.62|2319.62|0
1630487460000|2021-09-01 09:11:00|2319.56|2319.56|2319.47|2319.47|2319.56|2319.56|2319.47|2319.47|0
1630487490000|2021-09-01 09:11:30|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|0
1630487540000|2021-09-01 09:12:20|2319.76|2319.76|2319.74|2319.74|2320.02|2320.02|2319.73|2319.73|0
1630487560000|2021-09-01 09:12:40|2319.97|2319.97|2319.96|2319.96|2320.01|2320.01|2319.96|2319.96|0
1630487580000|2021-09-01 09:13:00|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|0
1630487600000|2021-09-01 09:13:20|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|2320.06|0
1630487610000|2021-09-01 09:13:30|2320.14|2320.14|2320.04|2320.04|2320.14|2320.14|2320.04|2320.04|0
1630487620000|2021-09-01 09:13:40|2320.12|2320.12|2320.18|2320.18|2320.18|2320.18|2320.12|2320.12|0
1630487640000|2021-09-01 09:14:00|2320.17|2320.17|2320.17|2320.17|2320.2|2320.2|2320.17|2320.17|0
1630487650000|2021-09-01 09:14:10|2320.08|2320.08|2319.99|2319.99|2320.08|2320.08|2319.99|2319.99|0
1630487690000|2021-09-01 09:14:50|2319.82|2319.82|2319.87|2319.87|2319.87|2319.87|2319.82|2319.82|0
1630487700000|2021-09-01 09:15:00|2320.06|2320.06|2320.2|2320.2|2320.2|2320.2|2320.06|2320.06|0
1630487710000|2021-09-01 09:15:10|2320.15|2320.15|2319.68|2319.68|2320.15|2320.15|2319.68|2319.68|0
1630487720000|2021-09-01 09:15:20|2319.58|2319.58|2319.49|2319.49|2319.58|2319.58|2319.49|2319.49|0
1630487730000|2021-09-01 09:15:30|2319.66|2319.66|2319.59|2319.59|2319.66|2319.66|2319.59|2319.59|0
1630487740000|2021-09-01 09:15:40|2319.85|2319.85|2319.85|2319.85|2319.85|2319.85|2319.85|2319.85|0
1630487760000|2021-09-01 09:16:00|2319.94|2319.94|2319.84|2319.84|2319.94|2319.94|2319.84|2319.84|0
1630487780000|2021-09-01 09:16:20|2320.18|2320.18|2320.18|2320.18|2320.18|2320.18|2320.18|2320.18|0
1630487810000|2021-09-01 09:16:50|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|0
1630487820000|2021-09-01 09:17:00|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|2320.01|0
1630487840000|2021-09-01 09:17:20|2319.89|2319.89|2319.89|2319.89|2319.89|2319.89|2319.89|2319.89|0
1630487860000|2021-09-01 09:17:40|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|0
1630487870000|2021-09-01 09:17:50|2319.6|2319.6|2319.2|2319.2|2319.6|2319.6|2319.2|2319.2|0
1630487880000|2021-09-01 09:18:00|2319.08|2319.08|2318.98|2318.98|2319.08|2319.08|2318.84|2318.84|0
1630487890000|2021-09-01 09:18:10|2318.86|2318.86|2318.86|2318.86|2318.86|2318.86|2318.86|2318.86|0
1630487900000|2021-09-01 09:18:20|2318.66|2318.66|2318.61|2318.61|2318.66|2318.66|2318.59|2318.59|0
1630487910000|2021-09-01 09:18:30|2318.71|2318.71|2318.81|2318.81|2318.81|2318.81|2318.71|2318.71|0
1630487930000|2021-09-01 09:18:50|2318.54|2318.54|2318.23|2318.23|2318.54|2318.54|2318.23|2318.23|0
1630487940000|2021-09-01 09:19:00|2318.2|2318.2|2318.29|2318.29|2318.29|2318.29|2318.18|2318.18|0
1630487960000|2021-09-01 09:19:20|2318.24|2318.24|2318.09|2318.09|2318.24|2318.24|2318.09|2318.09|0
1630487990000|2021-09-01 09:19:50|2318.06|2318.06|2318.12|2318.12|2318.17|2318.17|2318.06|2318.06|0
1630488000000|2021-09-01 09:20:00|2317.91|2317.91|2317.82|2317.82|2317.91|2317.91|2317.82|2317.82|0
1630488010000|2021-09-01 09:20:10|2317.74|2317.74|2317.38|2317.38|2317.85|2317.85|2317.38|2317.38|0
1630488030000|2021-09-01 09:20:30|2317.33|2317.33|2317.25|2317.25|2317.33|2317.33|2317.25|2317.25|0
1630488040000|2021-09-01 09:20:40|2317.16|2317.16|2317.16|2317.16|2317.16|2317.16|2317.16|2317.16|0
1630488050000|2021-09-01 09:20:50|2317.11|2317.11|2317.16|2317.16|2317.16|2317.16|2317.11|2317.11|0
1630488060000|2021-09-01 09:21:00|2317.15|2317.15|2317.41|2317.41|2317.41|2317.41|2317.15|2317.15|0
1630488070000|2021-09-01 09:21:10|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|0
1630488120000|2021-09-01 09:22:00|2317.28|2317.28|2317.03|2317.03|2317.28|2317.28|2317.03|2317.03|0
1630488130000|2021-09-01 09:22:10|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|0
1630488160000|2021-09-01 09:22:40|2316.88|2316.88|2316.51|2316.51|2316.88|2316.88|2316.51|2316.51|0
1630488180000|2021-09-01 09:23:00|2316.41|2316.41|2316.33|2316.33|2316.41|2316.41|2316.33|2316.33|0
1630488190000|2021-09-01 09:23:10|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|0
1630488250000|2021-09-01 09:24:10|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|0
1630488260000|2021-09-01 09:24:20|2316.62|2316.62|2316.65|2316.65|2316.65|2316.65|2316.62|2316.62|0
1630488290000|2021-09-01 09:24:50|2316.54|2316.54|2316.28|2316.28|2316.54|2316.54|2316.28|2316.28|0
1630488300000|2021-09-01 09:25:00|2316.27|2316.27|2316.15|2316.15|2316.27|2316.27|2316.15|2316.15|0
1630488320000|2021-09-01 09:25:20|2316.13|2316.13|2316.16|2316.16|2316.16|2316.16|2316.13|2316.13|0
1630488350000|2021-09-01 09:25:50|2316.26|2316.26|2316.34|2316.34|2316.34|2316.34|2316.26|2316.26|0
1630488360000|2021-09-01 09:26:00|2316.3|2316.3|2316.4|2316.4|2316.4|2316.4|2316.3|2316.3|0
1630488370000|2021-09-01 09:26:10|2316.19|2316.19|2316.28|2316.28|2316.63|2316.63|2316.19|2316.19|0
1630488380000|2021-09-01 09:26:20|2316.18|2316.18|2316.22|2316.22|2316.22|2316.22|2316.18|2316.18|0
1630488400000|2021-09-01 09:26:40|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|2316.27|0
1630488430000|2021-09-01 09:27:10|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|0
1630488440000|2021-09-01 09:27:20|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|0
1630488450000|2021-09-01 09:27:30|2316.58|2316.58|2316.73|2316.73|2316.73|2316.73|2316.58|2316.58|0
1630488460000|2021-09-01 09:27:40|2316.63|2316.63|2316.73|2316.73|2316.73|2316.73|2316.63|2316.63|0
1630488470000|2021-09-01 09:27:50|2316.82|2316.82|2316.92|2316.92|2316.92|2316.92|2316.82|2316.82|0
1630488480000|2021-09-01 09:28:00|2316.95|2316.95|2316.92|2316.92|2316.95|2316.95|2316.92|2316.92|0
1630488500000|2021-09-01 09:28:20|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1630488510000|2021-09-01 09:28:30|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|2317.04|0
1630488520000|2021-09-01 09:28:40|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|0
1630488530000|2021-09-01 09:28:50|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|0
1630488550000|2021-09-01 09:29:10|2316.84|2316.84|2317.12|2317.12|2317.12|2317.12|2316.84|2316.84|0
1630488580000|2021-09-01 09:29:40|2317.15|2317.15|2317.15|2317.15|2317.15|2317.15|2317.15|2317.15|0
1630488590000|2021-09-01 09:29:50|2317.05|2317.05|2317.05|2317.05|2317.1|2317.1|2317.05|2317.05|0
1630488600000|2021-09-01 09:30:00|2316.97|2316.97|2316.7|2316.7|2316.97|2316.97|2316.65|2316.65|0
1630488610000|2021-09-01 09:30:10|2316.69|2316.69|2316.58|2316.58|2316.69|2316.69|2316.58|2316.58|0
1630488620000|2021-09-01 09:30:20|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|0
1630488630000|2021-09-01 09:30:30|2316.79|2316.79|2317.3|2317.3|2317.3|2317.3|2316.79|2316.79|0
1630488640000|2021-09-01 09:30:40|2317.39|2317.39|2317.66|2317.66|2317.66|2317.66|2317.39|2317.39|0
1630488650000|2021-09-01 09:30:50|2317.5|2317.5|2317.44|2317.44|2317.58|2317.58|2317.44|2317.44|0
1630488670000|2021-09-01 09:31:10|2317.43|2317.43|2317.49|2317.49|2317.49|2317.49|2317.43|2317.43|0
1630488680000|2021-09-01 09:31:20|2317.45|2317.45|2317.47|2317.47|2317.47|2317.47|2317.45|2317.45|0
1630488690000|2021-09-01 09:31:30|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|0
1630488700000|2021-09-01 09:31:40|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|0
1630488710000|2021-09-01 09:31:50|2317.59|2317.59|2317.64|2317.64|2317.64|2317.64|2317.59|2317.59|0
1630488720000|2021-09-01 09:32:00|2317.55|2317.55|2317.58|2317.58|2317.58|2317.58|2317.55|2317.55|0
1630488740000|2021-09-01 09:32:20|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|0
1630488770000|2021-09-01 09:32:50|2317.75|2317.75|2317.53|2317.53|2317.76|2317.76|2317.53|2317.53|0
1630488780000|2021-09-01 09:33:00|2317.58|2317.58|2317.42|2317.42|2317.58|2317.58|2317.32|2317.32|0
1630488790000|2021-09-01 09:33:10|2317.51|2317.51|2318.3|2318.3|2318.3|2318.3|2317.51|2317.51|0
1630488800000|2021-09-01 09:33:20|2318.41|2318.41|2318.41|2318.41|2318.41|2318.41|2318.41|2318.41|0
1630488810000|2021-09-01 09:33:30|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|0
1630488820000|2021-09-01 09:33:40|2318.49|2318.49|2318.44|2318.44|2318.49|2318.49|2318.44|2318.44|0
1630488830000|2021-09-01 09:33:50|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|0
1630488840000|2021-09-01 09:34:00|2318.38|2318.38|2318.44|2318.44|2318.44|2318.44|2318.38|2318.38|0
1630488850000|2021-09-01 09:34:10|2318.54|2318.54|2318.54|2318.54|2318.54|2318.54|2318.54|2318.54|0
1630488860000|2021-09-01 09:34:20|2318.8|2318.8|2318.97|2318.97|2318.97|2318.97|2318.8|2318.8|0
1630488870000|2021-09-01 09:34:30|2318.89|2318.89|2318.71|2318.71|2318.89|2318.89|2318.71|2318.71|0
1630488900000|2021-09-01 09:35:00|2318.63|2318.63|2318.58|2318.58|2318.75|2318.75|2318.58|2318.58|0
1630488910000|2021-09-01 09:35:10|2318.32|2318.32|2318.22|2318.22|2318.32|2318.32|2318.22|2318.22|0
1630488930000|2021-09-01 09:35:30|2318.16|2318.16|2318.16|2318.16|2318.16|2318.16|2318.16|2318.16|0
1630488940000|2021-09-01 09:35:40|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|0
1630488960000|2021-09-01 09:36:00|2318.18|2318.18|2318.04|2318.04|2318.18|2318.18|2318.04|2318.04|0
1630488970000|2021-09-01 09:36:10|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|0
1630488980000|2021-09-01 09:36:20|2318.18|2318.18|2318.26|2318.26|2318.26|2318.26|2318.14|2318.14|0
1630489000000|2021-09-01 09:36:40|2318.37|2318.37|2318.54|2318.54|2318.61|2318.61|2318.37|2318.37|0
1630489010000|2021-09-01 09:36:50|2318.53|2318.53|2318.87|2318.87|2318.93|2318.93|2318.53|2318.53|0
1630489020000|2021-09-01 09:37:00|2318.82|2318.82|2319.09|2319.09|2319.09|2319.09|2318.82|2318.82|0
1630489040000|2021-09-01 09:37:20|2319.08|2319.08|2319.23|2319.23|2319.23|2319.23|2319.08|2319.08|0
1630489050000|2021-09-01 09:37:30|2319.18|2319.18|2319.16|2319.16|2319.18|2319.18|2319.16|2319.16|0
1630489070000|2021-09-01 09:37:50|2319.25|2319.25|2318.99|2318.99|2319.25|2319.25|2318.99|2318.99|0
1630489120000|2021-09-01 09:38:40|2319.1|2319.1|2319.01|2319.01|2319.1|2319.1|2319.01|2319.01|0
1630489130000|2021-09-01 09:38:50|2318.93|2318.93|2318.99|2318.99|2318.99|2318.99|2318.93|2318.93|0
1630489140000|2021-09-01 09:39:00|2318.96|2318.96|2319.03|2319.03|2319.05|2319.05|2318.96|2318.96|0
1630489150000|2021-09-01 09:39:10|2319.13|2319.13|2319.22|2319.22|2319.22|2319.22|2319.13|2319.13|0
1630489170000|2021-09-01 09:39:30|2319.28|2319.28|2319.27|2319.27|2319.28|2319.28|2319.27|2319.27|0
1630489190000|2021-09-01 09:39:50|2319.35|2319.35|2319.41|2319.41|2319.41|2319.41|2319.35|2319.35|0
1630489200000|2021-09-01 09:40:00|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|0
1630489210000|2021-09-01 09:40:10|2319.49|2319.49|2319.26|2319.26|2319.49|2319.49|2319.26|2319.26|0
1630489220000|2021-09-01 09:40:20|2319.34|2319.34|2319.3|2319.3|2319.34|2319.34|2319.3|2319.3|0
1630489260000|2021-09-01 09:41:00|2319.2|2319.2|2319.09|2319.09|2319.2|2319.2|2319.09|2319.09|0
1630489270000|2021-09-01 09:41:10|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|0
1630489280000|2021-09-01 09:41:20|2319.09|2319.09|2318.75|2318.75|2319.09|2319.09|2318.75|2318.75|0
1630489300000|2021-09-01 09:41:40|2318.59|2318.59|2318.53|2318.53|2318.59|2318.59|2318.53|2318.53|0
1630489310000|2021-09-01 09:41:50|2318.58|2318.58|2318.65|2318.65|2318.65|2318.65|2318.58|2318.58|0
1630489330000|2021-09-01 09:42:10|2318.75|2318.75|2318.77|2318.77|2318.77|2318.77|2318.75|2318.75|0
1630489350000|2021-09-01 09:42:30|2318.8|2318.8|2318.86|2318.86|2318.86|2318.86|2318.8|2318.8|0
1630489360000|2021-09-01 09:42:40|2319.12|2319.12|2319.18|2319.18|2319.18|2319.18|2319.12|2319.12|0
1630489370000|2021-09-01 09:42:50|2319.15|2319.15|2319.15|2319.15|2319.15|2319.15|2319.15|2319.15|0
1630489380000|2021-09-01 09:43:00|2319.11|2319.11|2319.11|2319.11|2319.11|2319.11|2319.11|2319.11|0
1630489400000|2021-09-01 09:43:20|2319.05|2319.05|2319.05|2319.05|2319.05|2319.05|2319.05|2319.05|0
1630489410000|2021-09-01 09:43:30|2319.14|2319.14|2319.14|2319.14|2319.14|2319.14|2319.14|2319.14|0
1630489420000|2021-09-01 09:43:40|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|0
1630489440000|2021-09-01 09:44:00|2319.3|2319.3|2319.45|2319.45|2319.45|2319.45|2319.3|2319.3|0
1630489450000|2021-09-01 09:44:10|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|0
1630489460000|2021-09-01 09:44:20|2319.52|2319.52|2319.52|2319.52|2319.52|2319.52|2319.52|2319.52|0
1630489470000|2021-09-01 09:44:30|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|0
1630489480000|2021-09-01 09:44:40|2319.9|2319.9|2319.95|2319.95|2319.95|2319.95|2319.9|2319.9|0
1630489510000|2021-09-01 09:45:10|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|2320.05|0
1630489520000|2021-09-01 09:45:20|2320.11|2320.11|2320.05|2320.05|2320.11|2320.11|2320.05|2320.05|0
1630489530000|2021-09-01 09:45:30|2319.98|2319.98|2319.99|2319.99|2319.99|2319.99|2319.98|2319.98|0
1630489540000|2021-09-01 09:45:40|2319.91|2319.91|2319.87|2319.87|2319.93|2319.93|2319.87|2319.87|0
1630489550000|2021-09-01 09:45:50|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|0
1630489560000|2021-09-01 09:46:00|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|0
1630489580000|2021-09-01 09:46:20|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|0
1630489590000|2021-09-01 09:46:30|2320|2320|2320.13|2320.13|2320.13|2320.13|2320|2320|0
1630489610000|2021-09-01 09:46:50|2320.83|2320.83|2320.94|2320.94|2320.94|2320.94|2320.83|2320.83|0
1630489620000|2021-09-01 09:47:00|2321.13|2321.13|2321.15|2321.15|2321.15|2321.15|2321.13|2321.13|0
1630489630000|2021-09-01 09:47:10|2321.18|2321.18|2321.53|2321.53|2321.53|2321.53|2321.18|2321.18|0
1630489660000|2021-09-01 09:47:40|2321.5|2321.5|2321.44|2321.44|2321.5|2321.5|2321.44|2321.44|0
1630489670000|2021-09-01 09:47:50|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|2321.78|0
1630489700000|2021-09-01 09:48:20|2322.3|2322.3|2322.37|2322.37|2322.37|2322.37|2322.3|2322.3|0
1630489730000|2021-09-01 09:48:50|2322.28|2322.28|2322.28|2322.28|2322.28|2322.28|2322.28|2322.28|0
1630489770000|2021-09-01 09:49:30|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|2322.33|0
1630489780000|2021-09-01 09:49:40|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|2322.42|0
1630489790000|2021-09-01 09:49:50|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|2322.31|0
1630489800000|2021-09-01 09:50:00|2322.57|2322.57|2322.74|2322.74|2322.74|2322.74|2322.57|2322.57|0
1630489810000|2021-09-01 09:50:10|2322.84|2322.84|2322.89|2322.89|2322.89|2322.89|2322.84|2322.84|0
1630489860000|2021-09-01 09:51:00|2322.7|2322.7|2322.62|2322.62|2322.7|2322.7|2322.62|2322.62|0
1630489870000|2021-09-01 09:51:10|2322.45|2322.45|2322.26|2322.26|2322.45|2322.45|2322.26|2322.26|0
1630489880000|2021-09-01 09:51:20|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|0
1630489890000|2021-09-01 09:51:30|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|2322.63|0
1630489900000|2021-09-01 09:51:40|2322.66|2322.66|2322.83|2322.83|2322.87|2322.87|2322.66|2322.66|0
1630489910000|2021-09-01 09:51:50|2322.87|2322.87|2322.95|2322.95|2323.01|2323.01|2322.87|2322.87|0
1630489920000|2021-09-01 09:52:00|2323|2323|2322.98|2322.98|2323.03|2323.03|2322.98|2322.98|0
1630489930000|2021-09-01 09:52:10|2323.09|2323.09|2323.12|2323.12|2323.12|2323.12|2323.06|2323.06|0
1630489960000|2021-09-01 09:52:40|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|0
1630489970000|2021-09-01 09:52:50|2323.12|2323.12|2323.16|2323.16|2323.19|2323.19|2323.12|2323.12|0
1630489980000|2021-09-01 09:53:00|2323.21|2323.21|2323.47|2323.47|2323.47|2323.47|2323.21|2323.21|0
1630490010000|2021-09-01 09:53:30|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|0
1630490040000|2021-09-01 09:54:00|2323.36|2323.36|2323.33|2323.33|2323.38|2323.38|2323.33|2323.33|0
1630490050000|2021-09-01 09:54:10|2323.24|2323.24|2323.04|2323.04|2323.24|2323.24|2322.98|2322.98|0
1630490080000|2021-09-01 09:54:40|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|0
1630490100000|2021-09-01 09:55:00|2323.19|2323.19|2323.23|2323.23|2323.23|2323.23|2323.19|2323.19|0
1630490120000|2021-09-01 09:55:20|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|2323.12|0
1630490140000|2021-09-01 09:55:40|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|0
1630490150000|2021-09-01 09:55:50|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|0
1630490160000|2021-09-01 09:56:00|2323.33|2323.33|2323.37|2323.37|2323.4|2323.4|2323.33|2323.33|0
1630490170000|2021-09-01 09:56:10|2323.2|2323.2|2323.16|2323.16|2323.2|2323.2|2323.16|2323.16|0
1630490180000|2021-09-01 09:56:20|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|0
1630490200000|2021-09-01 09:56:40|2323.04|2323.04|2322.87|2322.87|2323.04|2323.04|2322.87|2322.87|0
1630490210000|2021-09-01 09:56:50|2323.39|2323.39|2323.45|2323.45|2323.45|2323.45|2323.39|2323.39|0
1630490220000|2021-09-01 09:57:00|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|0
1630490230000|2021-09-01 09:57:10|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1630490240000|2021-09-01 09:57:20|2323.44|2323.44|2323.36|2323.36|2323.44|2323.44|2323.36|2323.36|0
1630490250000|2021-09-01 09:57:30|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|0
1630490280000|2021-09-01 09:58:00|2323.4|2323.4|2323.59|2323.59|2323.59|2323.59|2323.4|2323.4|0
1630490300000|2021-09-01 09:58:20|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|0
1630490320000|2021-09-01 09:58:40|2323.92|2323.92|2323.64|2323.64|2323.92|2323.92|2323.64|2323.64|0
1630490330000|2021-09-01 09:58:50|2323.55|2323.55|2323.4|2323.4|2323.55|2323.55|2323.4|2323.4|0
1630490340000|2021-09-01 09:59:00|2323.35|2323.35|2323.34|2323.34|2323.35|2323.35|2323.34|2323.34|0
1630490360000|2021-09-01 09:59:20|2323.13|2323.13|2323.1|2323.1|2323.13|2323.13|2323.1|2323.1|0
1630490370000|2021-09-01 09:59:30|2323.22|2323.22|2323.37|2323.37|2323.37|2323.37|2323.22|2323.22|0
1630490380000|2021-09-01 09:59:40|2323.26|2323.26|2323.52|2323.52|2323.61|2323.61|2323.26|2323.26|0
1630490390000|2021-09-01 09:59:50|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|2323.63|0
1630490400000|2021-09-01 10:00:00|2323.61|2323.61|2323.69|2323.69|2323.69|2323.69|2323.61|2323.61|0
1630490410000|2021-09-01 10:00:10|2323.73|2323.73|2323.65|2323.65|2323.73|2323.73|2323.65|2323.65|0
1630490420000|2021-09-01 10:00:20|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|0
1630490430000|2021-09-01 10:00:30|2323.38|2323.38|2323.27|2323.27|2323.38|2323.38|2323.27|2323.27|0
1630490450000|2021-09-01 10:00:50|2323.22|2323.22|2323.22|2323.22|2323.22|2323.22|2323.22|2323.22|0
1630490470000|2021-09-01 10:01:10|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|0
1630490490000|2021-09-01 10:01:30|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|0
1630490510000|2021-09-01 10:01:50|2323.46|2323.46|2323.3|2323.3|2323.46|2323.46|2323.3|2323.3|0
1630490520000|2021-09-01 10:02:00|2323.4|2323.4|2323.35|2323.35|2323.4|2323.4|2323.35|2323.35|0
1630490540000|2021-09-01 10:02:20|2323.52|2323.52|2323.61|2323.61|2323.61|2323.61|2323.52|2323.52|0
1630490610000|2021-09-01 10:03:30|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|0
1630490630000|2021-09-01 10:03:50|2323.19|2323.19|2323.11|2323.11|2323.19|2323.19|2323.02|2323.02|0
1630490650000|2021-09-01 10:04:10|2323.16|2323.16|2323.22|2323.22|2323.22|2323.22|2323.16|2323.16|0
1630490670000|2021-09-01 10:04:30|2322.96|2322.96|2323.97|2323.97|2323.97|2323.97|2322.96|2322.96|0
1630490680000|2021-09-01 10:04:40|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|2323.94|0
1630490690000|2021-09-01 10:04:50|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|2324.2|0
1630490700000|2021-09-01 10:05:00|2324.12|2324.12|2324.13|2324.13|2324.13|2324.13|2324.12|2324.12|0
1630490740000|2021-09-01 10:05:40|2324.22|2324.22|2324.2|2324.2|2324.22|2324.22|2324.2|2324.2|0
1630490780000|2021-09-01 10:06:20|2324.27|2324.27|2324.67|2324.67|2324.67|2324.67|2324.2|2324.2|0
1630490790000|2021-09-01 10:06:30|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|0
1630490810000|2021-09-01 10:06:50|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|2324.49|0
1630490820000|2021-09-01 10:07:00|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1630490880000|2021-09-01 10:08:00|2324.4|2324.4|2324.35|2324.35|2324.4|2324.4|2324.35|2324.35|0
1630490890000|2021-09-01 10:08:10|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|0
1630490910000|2021-09-01 10:08:30|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1630490920000|2021-09-01 10:08:40|2324.54|2324.54|2324.54|2324.54|2324.54|2324.54|2324.54|2324.54|0
1630490930000|2021-09-01 10:08:50|2324.88|2324.88|2324.88|2324.88|2324.88|2324.88|2324.88|2324.88|0
1630490940000|2021-09-01 10:09:00|2324.92|2324.92|2324.95|2324.95|2324.95|2324.95|2324.86|2324.86|0
1630490960000|2021-09-01 10:09:20|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|2325.01|0
1630490970000|2021-09-01 10:09:30|2325.02|2325.02|2325.02|2325.02|2325.02|2325.02|2325.02|2325.02|0
1630490980000|2021-09-01 10:09:40|2325.18|2325.18|2325.68|2325.68|2325.68|2325.68|2325.18|2325.18|0
1630490990000|2021-09-01 10:09:50|2325.64|2325.64|2325.47|2325.47|2325.64|2325.64|2325.47|2325.47|0
1630491000000|2021-09-01 10:10:00|2325.56|2325.56|2325.56|2325.56|2325.56|2325.56|2325.56|2325.56|0
1630491010000|2021-09-01 10:10:10|2325.59|2325.59|2325.94|2325.94|2325.94|2325.94|2325.59|2325.59|0
1630491020000|2021-09-01 10:10:20|2325.83|2325.83|2325.8|2325.8|2325.83|2325.83|2325.8|2325.8|0
1630491030000|2021-09-01 10:10:30|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|0
1630491040000|2021-09-01 10:10:40|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|0
1630491070000|2021-09-01 10:11:10|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1630491080000|2021-09-01 10:11:20|2325.49|2325.49|2325.44|2325.44|2325.49|2325.49|2325.44|2325.44|0
1630491090000|2021-09-01 10:11:30|2325.26|2325.26|2325.18|2325.18|2325.26|2325.26|2325.18|2325.18|0
1630491100000|2021-09-01 10:11:40|2325.23|2325.23|2325.33|2325.33|2325.33|2325.33|2325.23|2325.23|0
1630491110000|2021-09-01 10:11:50|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|0
1630491120000|2021-09-01 10:12:00|2325.4|2325.4|2325.69|2325.69|2325.69|2325.69|2325.4|2325.4|0
1630491140000|2021-09-01 10:12:20|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|2325.74|0
1630491150000|2021-09-01 10:12:30|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|0
1630491160000|2021-09-01 10:12:40|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|0
1630491180000|2021-09-01 10:13:00|2325.92|2325.92|2325.92|2325.92|2325.92|2325.92|2325.92|2325.92|0
1630491210000|2021-09-01 10:13:30|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|0
1630491230000|2021-09-01 10:13:50|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|0
1630491240000|2021-09-01 10:14:00|2325.63|2325.63|2325.63|2325.63|2325.63|2325.63|2325.63|2325.63|0
1630491260000|2021-09-01 10:14:20|2325.8|2325.8|2325.89|2325.89|2325.89|2325.89|2325.8|2325.8|0
1630491270000|2021-09-01 10:14:30|2326.32|2326.32|2326.15|2326.15|2326.32|2326.32|2326.15|2326.15|0
1630491280000|2021-09-01 10:14:40|2326.08|2326.08|2325.94|2325.94|2326.08|2326.08|2325.94|2325.94|0
1630491290000|2021-09-01 10:14:50|2326.01|2326.01|2326.12|2326.12|2326.12|2326.12|2325.94|2325.94|0
1630491300000|2021-09-01 10:15:00|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|0
1630491310000|2021-09-01 10:15:10|2325.99|2325.99|2326.1|2326.1|2326.1|2326.1|2325.99|2325.99|0
1630491320000|2021-09-01 10:15:20|2326|2326|2326|2326|2326|2326|2326|2326|0
1630491330000|2021-09-01 10:15:30|2325.74|2325.74|2325.81|2325.81|2325.81|2325.81|2325.74|2325.74|0
1630491340000|2021-09-01 10:15:40|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|0
1630491360000|2021-09-01 10:16:00|2325.76|2325.76|2325.88|2325.88|2325.88|2325.88|2325.76|2325.76|0
1630491380000|2021-09-01 10:16:20|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|0
1630491410000|2021-09-01 10:16:50|2325.85|2325.85|2326.01|2326.01|2326.01|2326.01|2325.85|2325.85|0
1630491430000|2021-09-01 10:17:10|2326.53|2326.53|2326.53|2326.53|2326.53|2326.53|2326.53|2326.53|0
1630491440000|2021-09-01 10:17:20|2326.5|2326.5|2326.26|2326.26|2326.5|2326.5|2326.26|2326.26|0
1630491450000|2021-09-01 10:17:30|2326.35|2326.35|2326.41|2326.41|2326.41|2326.41|2326.35|2326.35|0
1630491480000|2021-09-01 10:18:00|2326.37|2326.37|2326.25|2326.25|2326.37|2326.37|2326.25|2326.25|0
1630491500000|2021-09-01 10:18:20|2326.43|2326.43|2326.44|2326.44|2326.44|2326.44|2326.43|2326.43|0
1630491510000|2021-09-01 10:18:30|2326.62|2326.62|2326.55|2326.55|2326.72|2326.72|2326.55|2326.55|0
1630491520000|2021-09-01 10:18:40|2326.64|2326.64|2326.46|2326.46|2326.64|2326.64|2326.46|2326.46|0
1630491530000|2021-09-01 10:18:50|2326.2|2326.2|2326.2|2326.2|2326.2|2326.2|2326.2|2326.2|0
1630491540000|2021-09-01 10:19:00|2326.14|2326.14|2326.28|2326.28|2326.35|2326.35|2326.14|2326.14|0
1630491560000|2021-09-01 10:19:20|2326.33|2326.33|2326.33|2326.33|2326.33|2326.33|2326.33|2326.33|0
1630491580000|2021-09-01 10:19:40|2326.24|2326.24|2326.13|2326.13|2326.24|2326.24|2326.13|2326.13|0
1630491600000|2021-09-01 10:20:00|2326.04|2326.04|2325.97|2325.97|2326.04|2326.04|2325.97|2325.97|0
1630491610000|2021-09-01 10:20:10|2325.94|2325.94|2326.2|2326.2|2326.2|2326.2|2325.94|2325.94|0
1630491630000|2021-09-01 10:20:30|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|0
1630491650000|2021-09-01 10:20:50|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|0
1630491690000|2021-09-01 10:21:30|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|0
1630491720000|2021-09-01 10:22:00|2325.84|2325.84|2325.8|2325.8|2325.84|2325.84|2325.8|2325.8|0
1630491730000|2021-09-01 10:22:10|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|0
1630491740000|2021-09-01 10:22:20|2326.03|2326.03|2325.99|2325.99|2326.03|2326.03|2325.99|2325.99|0
1630491750000|2021-09-01 10:22:30|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|0
1630491780000|2021-09-01 10:23:00|2326.16|2326.16|2326.12|2326.12|2326.16|2326.16|2326.12|2326.12|0
1630491790000|2021-09-01 10:23:10|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|0
1630491800000|2021-09-01 10:23:20|2326.16|2326.16|2326.5|2326.5|2326.5|2326.5|2326.16|2326.16|0
1630491870000|2021-09-01 10:24:30|2326.45|2326.45|2326.45|2326.45|2326.45|2326.45|2326.45|2326.45|0
1630491890000|2021-09-01 10:24:50|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|0
1630491910000|2021-09-01 10:25:10|2326.38|2326.38|2326.35|2326.35|2326.38|2326.38|2326.35|2326.35|0
1630491960000|2021-09-01 10:26:00|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|0
1630491970000|2021-09-01 10:26:10|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|0
1630491980000|2021-09-01 10:26:20|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|2326.19|0
1630492030000|2021-09-01 10:27:10|2326.1|2326.1|2326.01|2326.01|2326.1|2326.1|2326.01|2326.01|0
1630492060000|2021-09-01 10:27:40|2325.92|2325.92|2325.43|2325.43|2325.92|2325.92|2325.43|2325.43|0
1630492080000|2021-09-01 10:28:00|2325.46|2325.46|2325.32|2325.32|2325.59|2325.59|2325.32|2325.32|0
1630492090000|2021-09-01 10:28:10|2325.2|2325.2|2324.85|2324.85|2325.2|2325.2|2324.77|2324.77|0
1630492100000|2021-09-01 10:28:20|2324.75|2324.75|2324.69|2324.69|2324.75|2324.75|2324.69|2324.69|0
1630492120000|2021-09-01 10:28:40|2324.6|2324.6|2324.42|2324.42|2324.6|2324.6|2324.42|2324.42|0
1630492130000|2021-09-01 10:28:50|2324.49|2324.49|2324.36|2324.36|2324.49|2324.49|2324.36|2324.36|0
1630492140000|2021-09-01 10:29:00|2324.42|2324.42|2324.36|2324.36|2324.42|2324.42|2324.36|2324.36|0
1630492150000|2021-09-01 10:29:10|2324.41|2324.41|2324.5|2324.5|2324.5|2324.5|2324.41|2324.41|0
1630492170000|2021-09-01 10:29:30|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|0
1630492180000|2021-09-01 10:29:40|2324.63|2324.63|2324.63|2324.63|2324.63|2324.63|2324.63|2324.63|0
1630492190000|2021-09-01 10:29:50|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|0
1630492210000|2021-09-01 10:30:10|2323.75|2323.75|2323.57|2323.57|2323.75|2323.75|2323.57|2323.57|0
1630492220000|2021-09-01 10:30:20|2323.83|2323.83|2323.83|2323.83|2323.83|2323.83|2323.79|2323.79|0
1630492240000|2021-09-01 10:30:40|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|0
1630492260000|2021-09-01 10:31:00|2323.71|2323.71|2323.48|2323.48|2323.71|2323.71|2323.48|2323.48|0
1630492270000|2021-09-01 10:31:10|2323.3|2323.3|2323.13|2323.13|2323.3|2323.3|2323.13|2323.13|0
1630492300000|2021-09-01 10:31:40|2323.08|2323.08|2323.08|2323.08|2323.08|2323.08|2322.99|2322.99|0
1630492310000|2021-09-01 10:31:50|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|0
1630492320000|2021-09-01 10:32:00|2323.19|2323.19|2323.27|2323.27|2323.27|2323.27|2323.19|2323.19|0
1630492370000|2021-09-01 10:32:50|2323.2|2323.2|2323.2|2323.2|2323.25|2323.25|2323.2|2323.2|0
1630492380000|2021-09-01 10:33:00|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|0
1630492390000|2021-09-01 10:33:10|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1630492420000|2021-09-01 10:33:40|2323.74|2323.74|2323.57|2323.57|2323.74|2323.74|2323.57|2323.57|0
1630492430000|2021-09-01 10:33:50|2323.68|2323.68|2323.6|2323.6|2323.68|2323.68|2323.6|2323.6|0
1630492440000|2021-09-01 10:34:00|2323.7|2323.7|2323.74|2323.74|2323.74|2323.74|2323.7|2323.7|0
1630492450000|2021-09-01 10:34:10|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1630492470000|2021-09-01 10:34:30|2323.77|2323.77|2323.62|2323.62|2323.79|2323.79|2323.62|2323.62|0
1630492500000|2021-09-01 10:35:00|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|0
1630492510000|2021-09-01 10:35:10|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|0
1630492530000|2021-09-01 10:35:30|2323.62|2323.62|2323.86|2323.86|2323.86|2323.86|2323.62|2323.62|0
1630492540000|2021-09-01 10:35:40|2323.81|2323.81|2323.71|2323.71|2323.81|2323.81|2323.71|2323.71|0
1630492560000|2021-09-01 10:36:00|2323.67|2323.67|2323.97|2323.97|2323.97|2323.97|2323.67|2323.67|0
1630492570000|2021-09-01 10:36:10|2323.85|2323.85|2323.57|2323.57|2323.85|2323.85|2323.57|2323.57|0
1630492580000|2021-09-01 10:36:20|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|0
1630492590000|2021-09-01 10:36:30|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|0
1630492600000|2021-09-01 10:36:40|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|0
1630492610000|2021-09-01 10:36:50|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|0
1630492640000|2021-09-01 10:37:20|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|2323.17|0
1630492670000|2021-09-01 10:37:50|2323.21|2323.21|2323.08|2323.08|2323.21|2323.21|2322.99|2322.99|0
1630492680000|2021-09-01 10:38:00|2323.05|2323.05|2323.19|2323.19|2323.21|2323.21|2323.05|2323.05|0
1630492740000|2021-09-01 10:39:00|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|0
1630492750000|2021-09-01 10:39:10|2323.61|2323.61|2323.64|2323.64|2323.69|2323.69|2323.61|2323.61|0
1630492770000|2021-09-01 10:39:30|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1630492780000|2021-09-01 10:39:40|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|0
1630492790000|2021-09-01 10:39:50|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|0
1630492800000|2021-09-01 10:40:00|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1630492810000|2021-09-01 10:40:10|2323.34|2323.34|2323.33|2323.33|2323.34|2323.34|2323.33|2323.33|0
1630492820000|2021-09-01 10:40:20|2323.27|2323.27|2323.33|2323.33|2323.33|2323.33|2323.27|2323.27|0
1630492830000|2021-09-01 10:40:30|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1630492840000|2021-09-01 10:40:40|2323.15|2323.15|2323.24|2323.24|2323.24|2323.24|2323.15|2323.15|0
1630492890000|2021-09-01 10:41:30|2323.01|2323.01|2322.95|2322.95|2323.01|2323.01|2322.95|2322.95|0
1630492900000|2021-09-01 10:41:40|2323.01|2323.01|2323.24|2323.24|2323.24|2323.24|2323.01|2323.01|0
1630492910000|2021-09-01 10:41:50|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1630492920000|2021-09-01 10:42:00|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1630492940000|2021-09-01 10:42:20|2323.19|2323.19|2323.29|2323.29|2323.29|2323.29|2323.19|2323.19|0
1630492950000|2021-09-01 10:42:30|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|0
1630492970000|2021-09-01 10:42:50|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1630493000000|2021-09-01 10:43:20|2323.32|2323.32|2323.37|2323.37|2323.37|2323.37|2323.32|2323.32|0
1630493010000|2021-09-01 10:43:30|2323.38|2323.38|2323.4|2323.4|2323.4|2323.4|2323.38|2323.38|0
1630493040000|2021-09-01 10:44:00|2323.75|2323.75|2323.99|2323.99|2323.99|2323.99|2323.75|2323.75|0
1630493060000|2021-09-01 10:44:20|2324.06|2324.06|2324.23|2324.23|2324.23|2324.23|2324.06|2324.06|0
1630493070000|2021-09-01 10:44:30|2324.3|2324.3|2323.9|2323.9|2324.3|2324.3|2323.9|2323.9|0
1630493080000|2021-09-01 10:44:40|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|2323.96|0
1630493090000|2021-09-01 10:44:50|2324.05|2324.05|2323.91|2323.91|2324.05|2324.05|2323.91|2323.91|0
1630493100000|2021-09-01 10:45:00|2323.94|2323.94|2323.89|2323.89|2323.94|2323.94|2323.89|2323.89|0
1630493120000|2021-09-01 10:45:20|2323.95|2323.95|2323.89|2323.89|2323.95|2323.95|2323.89|2323.89|0
1630493150000|2021-09-01 10:45:50|2323.98|2323.98|2323.98|2323.98|2323.98|2323.98|2323.98|2323.98|0
1630493160000|2021-09-01 10:46:00|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|0
1630493170000|2021-09-01 10:46:10|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|2324.01|0
1630493180000|2021-09-01 10:46:20|2323.75|2323.75|2323.49|2323.49|2323.75|2323.75|2323.49|2323.49|0
1630493190000|2021-09-01 10:46:30|2323.48|2323.48|2323.46|2323.46|2323.48|2323.48|2323.46|2323.46|0
1630493210000|2021-09-01 10:46:50|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|0
1630493220000|2021-09-01 10:47:00|2323.37|2323.37|2323.8|2323.8|2323.8|2323.8|2323.37|2323.37|0
1630493230000|2021-09-01 10:47:10|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|2323.77|0
1630493260000|2021-09-01 10:47:40|2323.88|2323.88|2323.98|2323.98|2323.98|2323.98|2323.88|2323.88|0
1630493270000|2021-09-01 10:47:50|2324.07|2324.07|2324.24|2324.24|2324.24|2324.24|2324.07|2324.07|0
1630493280000|2021-09-01 10:48:00|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|0
1630493300000|2021-09-01 10:48:20|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|2324.04|0
1630493310000|2021-09-01 10:48:30|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|2324.13|0
1630493340000|2021-09-01 10:49:00|2324.18|2324.18|2324.23|2324.23|2324.23|2324.23|2324.18|2324.18|0
1630493370000|2021-09-01 10:49:30|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|0
1630493390000|2021-09-01 10:49:50|2324.27|2324.27|2324.3|2324.3|2324.36|2324.36|2324.27|2324.27|0
1630493400000|2021-09-01 10:50:00|2324.62|2324.62|2324.73|2324.73|2324.73|2324.73|2324.62|2324.62|0
1630493410000|2021-09-01 10:50:10|2324.78|2324.78|2324.89|2324.89|2324.89|2324.89|2324.78|2324.78|0
1630493420000|2021-09-01 10:50:20|2324.9|2324.9|2324.97|2324.97|2324.97|2324.97|2324.9|2324.9|0
1630493430000|2021-09-01 10:50:30|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|0
1630493450000|2021-09-01 10:50:50|2325.01|2325.01|2324.54|2324.54|2325.01|2325.01|2324.54|2324.54|0
1630493460000|2021-09-01 10:51:00|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|2324.66|0
1630493480000|2021-09-01 10:51:20|2324.71|2324.71|2324.71|2324.71|2324.71|2324.71|2324.71|2324.71|0
1630493500000|2021-09-01 10:51:40|2324.66|2324.66|2324.6|2324.6|2324.66|2324.66|2324.6|2324.6|0
1630493510000|2021-09-01 10:51:50|2324.52|2324.52|2324.41|2324.41|2324.52|2324.52|2324.41|2324.41|0
1630493520000|2021-09-01 10:52:00|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|0
1630493530000|2021-09-01 10:52:10|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|0
1630493560000|2021-09-01 10:52:40|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|0
1630493590000|2021-09-01 10:53:10|2324.62|2324.62|2324.57|2324.57|2324.62|2324.62|2324.57|2324.57|0
1630493620000|2021-09-01 10:53:40|2324.59|2324.59|2324.54|2324.54|2324.59|2324.59|2324.54|2324.54|0
1630493640000|2021-09-01 10:54:00|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1630493660000|2021-09-01 10:54:20|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|0
1630493680000|2021-09-01 10:54:40|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|0
1630493690000|2021-09-01 10:54:50|2324.75|2324.75|2324.84|2324.84|2324.84|2324.84|2324.75|2324.75|0
1630493700000|2021-09-01 10:55:00|2324.87|2324.87|2325.12|2325.12|2325.19|2325.19|2324.87|2324.87|0
1630493710000|2021-09-01 10:55:10|2325.02|2325.02|2324.81|2324.81|2325.02|2325.02|2324.81|2324.81|0
1630493720000|2021-09-01 10:55:20|2324.86|2324.86|2324.81|2324.81|2324.86|2324.86|2324.76|2324.76|0
1630493740000|2021-09-01 10:55:40|2324.78|2324.78|2324.67|2324.67|2324.78|2324.78|2324.67|2324.67|0
1630493760000|2021-09-01 10:56:00|2324.65|2324.65|2324.85|2324.85|2324.85|2324.85|2324.5|2324.5|0
1630493770000|2021-09-01 10:56:10|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|2324.74|0
1630493780000|2021-09-01 10:56:20|2324.67|2324.67|2324.54|2324.54|2324.67|2324.67|2324.54|2324.54|0
1630493790000|2021-09-01 10:56:30|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|2324.59|0
1630493800000|2021-09-01 10:56:40|2324.53|2324.53|2324.48|2324.48|2324.53|2324.53|2324.48|2324.48|0
1630493810000|2021-09-01 10:56:50|2324.59|2324.59|2324.53|2324.53|2324.59|2324.59|2324.53|2324.53|0
1630493820000|2021-09-01 10:57:00|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|0
1630493830000|2021-09-01 10:57:10|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|2324.36|0
1630493840000|2021-09-01 10:57:20|2324.39|2324.39|2324.1|2324.1|2324.39|2324.39|2324.08|2324.08|0
1630493850000|2021-09-01 10:57:30|2324.07|2324.07|2324.1|2324.1|2324.1|2324.1|2324.04|2324.04|0
1630493860000|2021-09-01 10:57:40|2323.99|2323.99|2323.89|2323.89|2323.99|2323.99|2323.89|2323.89|0
1630493880000|2021-09-01 10:58:00|2324.06|2324.06|2324.15|2324.15|2324.15|2324.15|2324.06|2324.06|0
1630493890000|2021-09-01 10:58:10|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1630493910000|2021-09-01 10:58:30|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|0
1630493920000|2021-09-01 10:58:40|2324.2|2324.2|2324.26|2324.26|2324.26|2324.26|2324.2|2324.2|0
1630493930000|2021-09-01 10:58:50|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|0
1630493940000|2021-09-01 10:59:00|2324.39|2324.39|2324.55|2324.55|2324.55|2324.55|2324.39|2324.39|0
1630493950000|2021-09-01 10:59:10|2324.89|2324.89|2324.93|2324.93|2324.93|2324.93|2324.89|2324.89|0
1630493970000|2021-09-01 10:59:30|2325.28|2325.28|2326.12|2326.12|2326.12|2326.12|2325.28|2325.28|0
1630493980000|2021-09-01 10:59:40|2326.2|2326.2|2326.59|2326.59|2326.59|2326.59|2326.2|2326.2|0
1630493990000|2021-09-01 10:59:50|2326.57|2326.57|2326.75|2326.75|2326.75|2326.75|2326.57|2326.57|0
1630494000000|2021-09-01 11:00:00|2326.85|2326.85|2327.06|2327.06|2327.06|2327.06|2326.85|2326.85|0
1630494010000|2021-09-01 11:00:10|2327.11|2327.11|2326.99|2326.99|2327.11|2327.11|2326.89|2326.89|0
1630494020000|2021-09-01 11:00:20|2327.1|2327.1|2327.1|2327.1|2327.1|2327.1|2327.1|2327.1|0
1630494050000|2021-09-01 11:00:50|2327.04|2327.04|2326.99|2326.99|2327.04|2327.04|2326.99|2326.99|0
1630494060000|2021-09-01 11:01:00|2327.13|2327.13|2327.21|2327.21|2327.39|2327.39|2327.13|2327.13|0
1630494070000|2021-09-01 11:01:10|2327.12|2327.12|2327.12|2327.12|2327.21|2327.21|2327.12|2327.12|0
1630494090000|2021-09-01 11:01:30|2327.09|2327.09|2326.94|2326.94|2327.09|2327.09|2326.94|2326.94|0
1630494120000|2021-09-01 11:02:00|2327.04|2327.04|2326.87|2326.87|2327.11|2327.11|2326.87|2326.87|0
1630494140000|2021-09-01 11:02:20|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|0
1630494150000|2021-09-01 11:02:30|2327.18|2327.18|2327.25|2327.25|2327.25|2327.25|2327.09|2327.09|0
1630494160000|2021-09-01 11:02:40|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|0
1630494180000|2021-09-01 11:03:00|2327.09|2327.09|2327.08|2327.08|2327.09|2327.09|2327.08|2327.08|0
1630494190000|2021-09-01 11:03:10|2326.99|2326.99|2327.01|2327.01|2327.04|2327.04|2326.99|2326.99|0
1630494210000|2021-09-01 11:03:30|2326.83|2326.83|2326.88|2326.88|2326.88|2326.88|2326.83|2326.83|0
1630494220000|2021-09-01 11:03:40|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|0
1630494240000|2021-09-01 11:04:00|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|2326.72|0
1630494270000|2021-09-01 11:04:30|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|0
1630494290000|2021-09-01 11:04:50|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|0
1630494300000|2021-09-01 11:05:00|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|0
1630494320000|2021-09-01 11:05:20|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|2326.18|0
1630494330000|2021-09-01 11:05:30|2326.09|2326.09|2326.09|2326.09|2326.09|2326.09|2326.09|2326.09|0
1630494340000|2021-09-01 11:05:40|2326.04|2326.04|2325.82|2325.82|2326.04|2326.04|2325.82|2325.82|0
1630494350000|2021-09-01 11:05:50|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|0
1630494360000|2021-09-01 11:06:00|2325.96|2325.96|2326.01|2326.01|2326.01|2326.01|2325.96|2325.96|0
1630494370000|2021-09-01 11:06:10|2325.98|2325.98|2326.23|2326.23|2326.23|2326.23|2325.88|2325.88|0
1630494380000|2021-09-01 11:06:20|2326.14|2326.14|2325.95|2325.95|2326.14|2326.14|2325.95|2325.95|0
1630494400000|2021-09-01 11:06:40|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|2325.83|0
1630494410000|2021-09-01 11:06:50|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|0
1630494420000|2021-09-01 11:07:00|2325.75|2325.75|2325.75|2325.75|2325.75|2325.75|2325.75|2325.75|0
1630494450000|2021-09-01 11:07:30|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|0
1630494460000|2021-09-01 11:07:40|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|0
1630494470000|2021-09-01 11:07:50|2325.7|2325.7|2325.49|2325.49|2325.7|2325.7|2325.49|2325.49|0
1630494480000|2021-09-01 11:08:00|2325.31|2325.31|2325.31|2325.31|2325.31|2325.31|2325.31|2325.31|0
1630494490000|2021-09-01 11:08:10|2325.36|2325.36|2325.46|2325.46|2325.46|2325.46|2325.36|2325.36|0
1630494500000|2021-09-01 11:08:20|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|0
1630494510000|2021-09-01 11:08:30|2325.66|2325.66|2325.75|2325.75|2325.75|2325.75|2325.66|2325.66|0
1630494540000|2021-09-01 11:09:00|2325.72|2325.72|2325.66|2325.66|2325.72|2325.72|2325.66|2325.66|0
1630494590000|2021-09-01 11:09:50|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|0
1630494600000|2021-09-01 11:10:00|2325.52|2325.52|2325.37|2325.37|2325.55|2325.55|2325.37|2325.37|0
1630494610000|2021-09-01 11:10:10|2325.32|2325.32|2325.14|2325.14|2325.32|2325.32|2325.14|2325.14|0
1630494630000|2021-09-01 11:10:30|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|0
1630494640000|2021-09-01 11:10:40|2324.94|2324.94|2325.04|2325.04|2325.04|2325.04|2324.94|2324.94|0
1630494660000|2021-09-01 11:11:00|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|0
1630494670000|2021-09-01 11:11:10|2325.18|2325.18|2325.22|2325.22|2325.22|2325.22|2325.18|2325.18|0
1630494700000|2021-09-01 11:11:40|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|0
1630494710000|2021-09-01 11:11:50|2325.12|2325.12|2325.05|2325.05|2325.12|2325.12|2325.05|2325.05|0
1630494720000|2021-09-01 11:12:00|2325.14|2325.14|2325.21|2325.21|2325.26|2325.26|2325.14|2325.14|0
1630494730000|2021-09-01 11:12:10|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|0
1630494740000|2021-09-01 11:12:20|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|0
1630494750000|2021-09-01 11:12:30|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|0
1630494770000|2021-09-01 11:12:50|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|0
1630494790000|2021-09-01 11:13:10|2325.69|2325.69|2325.74|2325.74|2325.83|2325.83|2325.69|2325.69|0
1630494810000|2021-09-01 11:13:30|2325.79|2325.79|2325.79|2325.79|2325.79|2325.79|2325.79|2325.79|0
1630494830000|2021-09-01 11:13:50|2325.7|2325.7|2325.33|2325.33|2325.7|2325.7|2325.33|2325.33|0
1630494840000|2021-09-01 11:14:00|2325.45|2325.45|2325.54|2325.54|2325.54|2325.54|2325.45|2325.45|0
1630494880000|2021-09-01 11:14:40|2325.63|2325.63|2325.77|2325.77|2325.8|2325.8|2325.63|2325.63|0
1630494890000|2021-09-01 11:14:50|2325.85|2325.85|2325.92|2325.92|2325.94|2325.94|2325.85|2325.85|0
1630494900000|2021-09-01 11:15:00|2325.91|2325.91|2325.84|2325.84|2325.91|2325.91|2325.76|2325.76|0
1630494920000|2021-09-01 11:15:20|2325.87|2325.87|2325.87|2325.87|2325.87|2325.87|2325.87|2325.87|0
1630494930000|2021-09-01 11:15:30|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|0
1630494940000|2021-09-01 11:15:40|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|0
1630494970000|2021-09-01 11:16:10|2325.94|2325.94|2325.89|2325.89|2326.15|2326.15|2325.89|2325.89|0
1630495000000|2021-09-01 11:16:40|2326.07|2326.07|2326.07|2326.07|2326.07|2326.07|2326.07|2326.07|0
1630495040000|2021-09-01 11:17:20|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|2326.12|0
1630495060000|2021-09-01 11:17:40|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|0
1630495070000|2021-09-01 11:17:50|2326.33|2326.33|2326.37|2326.37|2326.37|2326.37|2326.33|2326.33|0
1630495080000|2021-09-01 11:18:00|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|0
1630495110000|2021-09-01 11:18:30|2326.47|2326.47|2326.47|2326.47|2326.47|2326.47|2326.47|2326.47|0
1630495120000|2021-09-01 11:18:40|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|0
1630495140000|2021-09-01 11:19:00|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|0
1630495170000|2021-09-01 11:19:30|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|0
1630495180000|2021-09-01 11:19:40|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|2326.78|0
1630495190000|2021-09-01 11:19:50|2326.83|2326.83|2327.01|2327.01|2327.01|2327.01|2326.83|2326.83|0
1630495200000|2021-09-01 11:20:00|2327.07|2327.07|2327.12|2327.12|2327.12|2327.12|2327.07|2327.07|0
1630495210000|2021-09-01 11:20:10|2327.22|2327.22|2327.19|2327.19|2327.22|2327.22|2327.16|2327.16|0
1630495220000|2021-09-01 11:20:20|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|0
1630495240000|2021-09-01 11:20:40|2327.32|2327.32|2327.32|2327.32|2327.32|2327.32|2327.32|2327.32|0
1630495250000|2021-09-01 11:20:50|2327.39|2327.39|2327.32|2327.32|2327.39|2327.39|2327.32|2327.32|0
1630495260000|2021-09-01 11:21:00|2327.76|2327.76|2327.76|2327.76|2327.76|2327.76|2327.76|2327.76|0
1630495310000|2021-09-01 11:21:50|2327.86|2327.86|2327.86|2327.86|2327.86|2327.86|2327.86|2327.86|0
1630495330000|2021-09-01 11:22:10|2327.93|2327.93|2328.18|2328.18|2328.18|2328.18|2327.93|2327.93|0
1630495340000|2021-09-01 11:22:20|2328.21|2328.21|2328.47|2328.47|2328.56|2328.56|2328.21|2328.21|0
1630495360000|2021-09-01 11:22:40|2328.31|2328.31|2328.67|2328.67|2328.67|2328.67|2328.31|2328.31|0
1630495370000|2021-09-01 11:22:50|2328.41|2328.41|2328.38|2328.38|2328.41|2328.41|2328.38|2328.38|0
1630495380000|2021-09-01 11:23:00|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|0
1630495400000|2021-09-01 11:23:20|2328.51|2328.51|2328.6|2328.6|2328.6|2328.6|2328.51|2328.51|0
1630495470000|2021-09-01 11:24:30|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|0
1630495480000|2021-09-01 11:24:40|2328.53|2328.53|2328.62|2328.62|2328.62|2328.62|2328.53|2328.53|0
1630495540000|2021-09-01 11:25:40|2328.66|2328.66|2328.77|2328.77|2328.77|2328.77|2328.66|2328.66|0
1630495550000|2021-09-01 11:25:50|2328.74|2328.74|2328.74|2328.74|2328.74|2328.74|2328.74|2328.74|0
1630495560000|2021-09-01 11:26:00|2328.77|2328.77|2328.77|2328.77|2328.77|2328.77|2328.77|2328.77|0
1630495590000|2021-09-01 11:26:30|2328.76|2328.76|2328.76|2328.76|2328.76|2328.76|2328.76|2328.76|0
1630495620000|2021-09-01 11:27:00|2328.72|2328.72|2328.63|2328.63|2328.72|2328.72|2328.63|2328.63|0
1630495630000|2021-09-01 11:27:10|2328.52|2328.52|2328.52|2328.52|2328.52|2328.52|2328.52|2328.52|0
1630495640000|2021-09-01 11:27:20|2328.49|2328.49|2328.47|2328.47|2328.49|2328.49|2328.47|2328.47|0
1630495650000|2021-09-01 11:27:30|2328.42|2328.42|2328.55|2328.55|2328.55|2328.55|2328.37|2328.37|0
1630495660000|2021-09-01 11:27:40|2328.62|2328.62|2328.68|2328.68|2328.68|2328.68|2328.62|2328.62|0
1630495670000|2021-09-01 11:27:50|2328.65|2328.65|2328.7|2328.7|2328.7|2328.7|2328.61|2328.61|0
1630495680000|2021-09-01 11:28:00|2328.78|2328.78|2328.72|2328.72|2328.78|2328.78|2328.72|2328.72|0
1630495690000|2021-09-01 11:28:10|2328.64|2328.64|2328.73|2328.73|2328.73|2328.73|2328.64|2328.64|0
1630495700000|2021-09-01 11:28:20|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|0
1630495710000|2021-09-01 11:28:30|2328.74|2328.74|2328.69|2328.69|2328.74|2328.74|2328.69|2328.69|0
1630495720000|2021-09-01 11:28:40|2328.52|2328.52|2328.8|2328.8|2328.8|2328.8|2328.52|2328.52|0
1630495730000|2021-09-01 11:28:50|2328.87|2328.87|2329.04|2329.04|2329.04|2329.04|2328.87|2328.87|0
1630495740000|2021-09-01 11:29:00|2328.9|2328.9|2328.95|2328.95|2328.95|2328.95|2328.9|2328.9|0
1630495770000|2021-09-01 11:29:30|2328.98|2328.98|2328.94|2328.94|2328.98|2328.98|2328.94|2328.94|0
1630495780000|2021-09-01 11:29:40|2328.85|2328.85|2328.59|2328.59|2328.85|2328.85|2328.59|2328.59|0
1630495790000|2021-09-01 11:29:50|2328.48|2328.48|2328.58|2328.58|2328.58|2328.58|2328.48|2328.48|0
1630495830000|2021-09-01 11:30:30|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|0
1630495840000|2021-09-01 11:30:40|2328.3|2328.3|2328.24|2328.24|2328.3|2328.3|2328.24|2328.24|0
1630495850000|2021-09-01 11:30:50|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|0
1630495860000|2021-09-01 11:31:00|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|0
1630495870000|2021-09-01 11:31:10|2328.04|2328.04|2328.04|2328.04|2328.04|2328.04|2328.04|2328.04|0
1630495880000|2021-09-01 11:31:20|2327.95|2327.95|2328.04|2328.04|2328.04|2328.04|2327.95|2327.95|0
1630495900000|2021-09-01 11:31:40|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|0
1630495940000|2021-09-01 11:32:20|2328.21|2328.21|2328.2|2328.2|2328.3|2328.3|2328.2|2328.2|0
1630495950000|2021-09-01 11:32:30|2328.08|2328.08|2328.17|2328.17|2328.17|2328.17|2328.08|2328.08|0
1630495960000|2021-09-01 11:32:40|2328.14|2328.14|2328.14|2328.14|2328.14|2328.14|2328.14|2328.14|0
1630495970000|2021-09-01 11:32:50|2327.45|2327.45|2327.31|2327.31|2327.45|2327.45|2327.31|2327.31|0
1630495980000|2021-09-01 11:33:00|2327.26|2327.26|2327.2|2327.2|2327.26|2327.26|2327.2|2327.2|0
1630496010000|2021-09-01 11:33:30|2327.13|2327.13|2327.23|2327.23|2327.23|2327.23|2327.13|2327.13|0
1630496040000|2021-09-01 11:34:00|2327.28|2327.28|2327.37|2327.37|2327.37|2327.37|2327.28|2327.28|0
1630496050000|2021-09-01 11:34:10|2327.46|2327.46|2327.46|2327.46|2327.46|2327.46|2327.37|2327.37|0
1630496060000|2021-09-01 11:34:20|2327.34|2327.34|2327.34|2327.34|2327.34|2327.34|2327.34|2327.34|0
1630496070000|2021-09-01 11:34:30|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|2327.08|0
1630496080000|2021-09-01 11:34:40|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|2326.94|0
1630496100000|2021-09-01 11:35:00|2327.11|2327.11|2327.11|2327.11|2327.11|2327.11|2327.11|2327.11|0
1630496110000|2021-09-01 11:35:10|2326.91|2326.91|2326.83|2326.83|2326.91|2326.91|2326.83|2326.83|0
1630496120000|2021-09-01 11:35:20|2326.98|2326.98|2326.66|2326.66|2326.98|2326.98|2326.66|2326.66|0
1630496150000|2021-09-01 11:35:50|2326.72|2326.72|2326.66|2326.66|2326.72|2326.72|2326.66|2326.66|0
1630496190000|2021-09-01 11:36:30|2326.84|2326.84|2326.75|2326.75|2326.84|2326.84|2326.75|2326.75|0
1630496200000|2021-09-01 11:36:40|2326.66|2326.66|2326.3|2326.3|2326.66|2326.66|2326.3|2326.3|0
1630496210000|2021-09-01 11:36:50|2326.19|2326.19|2326.28|2326.28|2326.28|2326.28|2326.19|2326.19|0
1630496220000|2021-09-01 11:37:00|2326.37|2326.37|2326.34|2326.34|2326.44|2326.44|2326.34|2326.34|0
1630496230000|2021-09-01 11:37:10|2326.25|2326.25|2325.94|2325.94|2326.25|2326.25|2325.94|2325.94|0
1630496250000|2021-09-01 11:37:30|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|0
1630496260000|2021-09-01 11:37:40|2325.74|2325.74|2325.85|2325.85|2325.85|2325.85|2325.72|2325.72|0
1630496270000|2021-09-01 11:37:50|2325.77|2325.77|2325.92|2325.92|2325.92|2325.92|2325.74|2325.74|0
1630496300000|2021-09-01 11:38:20|2326|2326|2326.09|2326.09|2326.09|2326.09|2326|2326|0
1630496310000|2021-09-01 11:38:30|2325.97|2325.97|2325.94|2325.94|2325.97|2325.97|2325.86|2325.86|0
1630496320000|2021-09-01 11:38:40|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|0
1630496340000|2021-09-01 11:39:00|2325.96|2325.96|2325.55|2325.55|2325.96|2325.96|2325.55|2325.55|0
1630496380000|2021-09-01 11:39:40|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|0
1630496440000|2021-09-01 11:40:40|2325.27|2325.27|2325.17|2325.17|2325.27|2325.27|2325.17|2325.17|0
1630496450000|2021-09-01 11:40:50|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|0
1630496460000|2021-09-01 11:41:00|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|2325.21|0
1630496470000|2021-09-01 11:41:10|2325.3|2325.3|2325.3|2325.3|2325.3|2325.3|2325.3|2325.3|0
1630496480000|2021-09-01 11:41:20|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|2325.27|2325.27|0
1630496490000|2021-09-01 11:41:30|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|0
1630496500000|2021-09-01 11:41:40|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|0
1630496520000|2021-09-01 11:42:00|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|0
1630496530000|2021-09-01 11:42:10|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|0
1630496550000|2021-09-01 11:42:30|2325.53|2325.53|2325.61|2325.61|2325.61|2325.61|2325.53|2325.53|0
1630496570000|2021-09-01 11:42:50|2325.7|2325.7|2325.82|2325.82|2325.82|2325.82|2325.7|2325.7|0
1630496580000|2021-09-01 11:43:00|2325.95|2325.95|2326|2326|2326|2326|2325.95|2325.95|0
1630496590000|2021-09-01 11:43:10|2325.9|2325.9|2325.77|2325.77|2325.99|2325.99|2325.77|2325.77|0
1630496620000|2021-09-01 11:43:40|2325.91|2325.91|2325.98|2325.98|2325.98|2325.98|2325.91|2325.91|0
1630496640000|2021-09-01 11:44:00|2326.1|2326.1|2326.1|2326.1|2326.1|2326.1|2326.1|2326.1|0
1630496650000|2021-09-01 11:44:10|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|0
1630496670000|2021-09-01 11:44:30|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|2326.21|0
1630496680000|2021-09-01 11:44:40|2326.55|2326.55|2326.29|2326.29|2326.55|2326.55|2326.29|2326.29|0
1630496690000|2021-09-01 11:44:50|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|2326.31|0
1630496700000|2021-09-01 11:45:00|2326.33|2326.33|2326.12|2326.12|2326.33|2326.33|2326.12|2326.12|0
1630496720000|2021-09-01 11:45:20|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|0
1630496730000|2021-09-01 11:45:30|2326.05|2326.05|2326.05|2326.05|2326.05|2326.05|2326.05|2326.05|0
1630496760000|2021-09-01 11:46:00|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|0
1630496790000|2021-09-01 11:46:30|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|2326.77|0
1630496810000|2021-09-01 11:46:50|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|0
1630496840000|2021-09-01 11:47:20|2327.29|2327.29|2327.29|2327.29|2327.29|2327.29|2327.29|2327.29|0
1630496860000|2021-09-01 11:47:40|2327.37|2327.37|2327.37|2327.37|2327.37|2327.37|2327.37|2327.37|0
1630496900000|2021-09-01 11:48:20|2327.3|2327.3|2327.3|2327.3|2327.3|2327.3|2327.3|2327.3|0
1630496910000|2021-09-01 11:48:30|2327.41|2327.41|2327.41|2327.41|2327.5|2327.5|2327.41|2327.41|0
1630496940000|2021-09-01 11:49:00|2327.46|2327.46|2328.1|2328.1|2328.1|2328.1|2327.46|2327.46|0
1630496960000|2021-09-01 11:49:20|2328.16|2328.16|2328.18|2328.18|2328.18|2328.18|2328.16|2328.16|0
1630496970000|2021-09-01 11:49:30|2328.26|2328.26|2328.42|2328.42|2328.42|2328.42|2328.26|2328.26|0
1630496980000|2021-09-01 11:49:40|2328.54|2328.54|2328.54|2328.54|2328.54|2328.54|2328.54|2328.54|0
1630497000000|2021-09-01 11:50:00|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|0
1630497010000|2021-09-01 11:50:10|2328.95|2328.95|2328.95|2328.95|2328.95|2328.95|2328.95|2328.95|0
1630497050000|2021-09-01 11:50:50|2328.87|2328.87|2328.96|2328.96|2328.96|2328.96|2328.87|2328.87|0
1630497060000|2021-09-01 11:51:00|2329.48|2329.48|2330.05|2330.05|2330.05|2330.05|2329.48|2329.48|0
1630497070000|2021-09-01 11:51:10|2330.1|2330.1|2330.1|2330.1|2330.1|2330.1|2330.1|2330.1|0
1630497090000|2021-09-01 11:51:30|2330.71|2330.71|2331.23|2331.23|2331.23|2331.23|2330.71|2330.71|0
1630497100000|2021-09-01 11:51:40|2331.05|2331.05|2331.37|2331.37|2331.49|2331.49|2331.05|2331.05|0
1630497110000|2021-09-01 11:51:50|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|0
1630497120000|2021-09-01 11:52:00|2331.39|2331.39|2331.36|2331.36|2331.39|2331.39|2331.36|2331.36|0
1630497130000|2021-09-01 11:52:10|2331.96|2331.96|2331.91|2331.91|2331.96|2331.96|2331.91|2331.91|0
1630497140000|2021-09-01 11:52:20|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|0
1630497170000|2021-09-01 11:52:50|2331.77|2331.77|2331.77|2331.77|2331.86|2331.86|2331.77|2331.77|0
1630497180000|2021-09-01 11:53:00|2331.95|2331.95|2332.11|2332.11|2332.29|2332.29|2331.95|2331.95|0
1630497190000|2021-09-01 11:53:10|2332.46|2332.46|2332.46|2332.46|2332.51|2332.51|2332.46|2332.46|0
1630497210000|2021-09-01 11:53:30|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|0
1630497230000|2021-09-01 11:53:50|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|0
1630497240000|2021-09-01 11:54:00|2332.29|2332.29|2331.46|2331.46|2332.29|2332.29|2331.46|2331.46|0
1630497250000|2021-09-01 11:54:10|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|0
1630497260000|2021-09-01 11:54:20|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|0
1630497270000|2021-09-01 11:54:30|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|0
1630497280000|2021-09-01 11:54:40|2331.33|2331.33|2331.41|2331.41|2331.41|2331.41|2331.33|2331.33|0
1630497290000|2021-09-01 11:54:50|2331.33|2331.33|2331.33|2331.33|2331.33|2331.33|2331.33|2331.33|0
1630497300000|2021-09-01 11:55:00|2331.24|2331.24|2330.89|2330.89|2331.24|2331.24|2330.89|2330.89|0
1630497330000|2021-09-01 11:55:30|2330.81|2330.81|2331.24|2331.24|2331.24|2331.24|2330.81|2330.81|0
1630497340000|2021-09-01 11:55:40|2331.19|2331.19|2331.28|2331.28|2331.28|2331.28|2331.19|2331.19|0
1630497350000|2021-09-01 11:55:50|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|0
1630497360000|2021-09-01 11:56:00|2331.23|2331.23|2330.83|2330.83|2331.23|2331.23|2330.83|2330.83|0
1630497370000|2021-09-01 11:56:10|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|0
1630497390000|2021-09-01 11:56:30|2330.78|2330.78|2330.93|2330.93|2330.93|2330.93|2330.78|2330.78|0
1630497430000|2021-09-01 11:57:10|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|0
1630497470000|2021-09-01 11:57:50|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|0
1630497490000|2021-09-01 11:58:10|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|2331.1|0
1630497500000|2021-09-01 11:58:20|2331.21|2331.21|2331.21|2331.21|2331.21|2331.21|2331.21|2331.21|0
1630497510000|2021-09-01 11:58:30|2331.73|2331.73|2331.83|2331.83|2331.83|2331.83|2331.73|2331.73|0
1630497520000|2021-09-01 11:58:40|2331.93|2331.93|2332.62|2332.62|2332.62|2332.62|2331.93|2331.93|0
1630497530000|2021-09-01 11:58:50|2332.73|2332.73|2332.28|2332.28|2332.73|2332.73|2332.28|2332.28|0
1630497560000|2021-09-01 11:59:20|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|0
1630497570000|2021-09-01 11:59:30|2332.13|2332.13|2331.87|2331.87|2332.13|2332.13|2331.87|2331.87|0
1630497590000|2021-09-01 11:59:50|2331.94|2331.94|2332.01|2332.01|2332.1|2332.1|2331.94|2331.94|0
1630497600000|2021-09-01 12:00:00|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|0
1630497610000|2021-09-01 12:00:10|2331.99|2331.99|2332.02|2332.02|2332.02|2332.02|2331.96|2331.96|0
1630497620000|2021-09-01 12:00:20|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|2332.11|0
1630497630000|2021-09-01 12:00:30|2332.07|2332.07|2331.79|2331.79|2332.07|2332.07|2331.79|2331.79|0
1630497640000|2021-09-01 12:00:40|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|0
1630497670000|2021-09-01 12:01:10|2331.68|2331.68|2331.79|2331.79|2331.79|2331.79|2331.66|2331.66|0
1630497680000|2021-09-01 12:01:20|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|0
1630497690000|2021-09-01 12:01:30|2331.8|2331.8|2331.87|2331.87|2331.89|2331.89|2331.8|2331.8|0
1630497700000|2021-09-01 12:01:40|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|0
1630497720000|2021-09-01 12:02:00|2331.93|2331.93|2331.81|2331.81|2331.93|2331.93|2331.81|2331.81|0
1630497730000|2021-09-01 12:02:10|2331.75|2331.75|2331.66|2331.66|2331.75|2331.75|2331.66|2331.66|0
1630497760000|2021-09-01 12:02:40|2331.57|2331.57|2331.14|2331.14|2331.59|2331.59|2331.14|2331.14|0
1630497770000|2021-09-01 12:02:50|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|0
1630497780000|2021-09-01 12:03:00|2330.94|2330.94|2330.99|2330.99|2330.99|2330.99|2330.94|2330.94|0
1630497790000|2021-09-01 12:03:10|2330.94|2330.94|2330.73|2330.73|2330.94|2330.94|2330.73|2330.73|0
1630497830000|2021-09-01 12:03:50|2330.82|2330.82|2331.08|2331.08|2331.08|2331.08|2330.82|2330.82|0
1630497840000|2021-09-01 12:04:00|2331.16|2331.16|2331.16|2331.16|2331.16|2331.16|2331.16|2331.16|0
1630497860000|2021-09-01 12:04:20|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|0
1630497870000|2021-09-01 12:04:30|2330.99|2330.99|2330.94|2330.94|2330.99|2330.99|2330.94|2330.94|0
1630497880000|2021-09-01 12:04:40|2331|2331|2331|2331|2331|2331|2331|2331|0
1630497910000|2021-09-01 12:05:10|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|0
1630497920000|2021-09-01 12:05:20|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|0
1630497940000|2021-09-01 12:05:40|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|0
1630497950000|2021-09-01 12:05:50|2331.15|2331.15|2330.97|2330.97|2331.15|2331.15|2330.97|2330.97|0
1630497960000|2021-09-01 12:06:00|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|0
1630497970000|2021-09-01 12:06:10|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|0
1630498010000|2021-09-01 12:06:50|2330.19|2330.19|2330.28|2330.28|2330.28|2330.28|2330.19|2330.19|0
1630498030000|2021-09-01 12:07:10|2330.37|2330.37|2330.54|2330.54|2330.54|2330.54|2330.37|2330.37|0
1630498040000|2021-09-01 12:07:20|2330.49|2330.49|2330.68|2330.68|2330.68|2330.68|2330.49|2330.49|0
1630498050000|2021-09-01 12:07:30|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|0
1630498090000|2021-09-01 12:08:10|2330.56|2330.56|2330.55|2330.55|2330.56|2330.56|2330.52|2330.52|0
1630498110000|2021-09-01 12:08:30|2330.66|2330.66|2330.66|2330.66|2330.66|2330.66|2330.66|2330.66|0
1630498130000|2021-09-01 12:08:50|2330.76|2330.76|2330.9|2330.9|2330.92|2330.92|2330.76|2330.76|0
1630498160000|2021-09-01 12:09:20|2330.95|2330.95|2331.04|2331.04|2331.04|2331.04|2330.95|2330.95|0
1630498180000|2021-09-01 12:09:40|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|0
1630498190000|2021-09-01 12:09:50|2331.17|2331.17|2331.17|2331.17|2331.17|2331.17|2331.17|2331.17|0
1630498200000|2021-09-01 12:10:00|2331.21|2331.21|2331.38|2331.38|2331.47|2331.47|2331.21|2331.21|0
1630498210000|2021-09-01 12:10:10|2331.21|2331.21|2331.21|2331.21|2331.21|2331.21|2331.21|2331.21|0
1630498220000|2021-09-01 12:10:20|2331.24|2331.24|2331.24|2331.24|2331.34|2331.34|2331.23|2331.23|0
1630498230000|2021-09-01 12:10:30|2331.33|2331.33|2331.33|2331.33|2331.33|2331.33|2331.33|2331.33|0
1630498250000|2021-09-01 12:10:50|2331.39|2331.39|2331.39|2331.39|2331.39|2331.39|2331.39|2331.39|0
1630498260000|2021-09-01 12:11:00|2330.96|2330.96|2330.96|2330.96|2330.96|2330.96|2330.96|2330.96|0
1630498290000|2021-09-01 12:11:30|2331.01|2331.01|2331.01|2331.01|2331.01|2331.01|2331.01|2331.01|0
1630498350000|2021-09-01 12:12:30|2331.07|2331.07|2331.26|2331.26|2331.26|2331.26|2330.98|2330.98|0
1630498360000|2021-09-01 12:12:40|2331.17|2331.17|2331.17|2331.17|2331.17|2331.17|2331.17|2331.17|0
1630498380000|2021-09-01 12:13:00|2331.22|2331.22|2331.1|2331.1|2331.24|2331.24|2331.1|2331.1|0
1630498410000|2021-09-01 12:13:30|2331.16|2331.16|2331.16|2331.16|2331.16|2331.16|2331.16|2331.16|0
1630498420000|2021-09-01 12:13:40|2331.13|2331.13|2331.11|2331.11|2331.13|2331.13|2331.11|2331.11|0
1630498430000|2021-09-01 12:13:50|2331.22|2331.22|2330.77|2330.77|2331.22|2331.22|2330.77|2330.77|0
1630498440000|2021-09-01 12:14:00|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|0
1630498460000|2021-09-01 12:14:20|2330.94|2330.94|2330.94|2330.94|2331.11|2331.11|2330.94|2330.94|0
1630498480000|2021-09-01 12:14:40|2330.59|2330.59|2330.51|2330.51|2330.59|2330.59|2330.51|2330.51|0
1630498490000|2021-09-01 12:14:50|2330.59|2330.59|2331.11|2331.11|2331.11|2331.11|2330.59|2330.59|0
1630498500000|2021-09-01 12:15:00|2331.21|2331.21|2330.86|2330.86|2331.29|2331.29|2330.86|2330.86|0
1630498510000|2021-09-01 12:15:10|2330.51|2330.51|2330.45|2330.45|2330.51|2330.51|2330.45|2330.45|0
1630498520000|2021-09-01 12:15:20|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|0
1630498550000|2021-09-01 12:15:50|2330.02|2330.02|2329.76|2329.76|2330.02|2330.02|2329.76|2329.76|0
1630498560000|2021-09-01 12:16:00|2329.65|2329.65|2329.74|2329.74|2329.74|2329.74|2329.65|2329.65|0
1630498570000|2021-09-01 12:16:10|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|0
1630498580000|2021-09-01 12:16:20|2329.47|2329.47|2329.38|2329.38|2329.47|2329.47|2329.38|2329.38|0
1630498590000|2021-09-01 12:16:30|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|0
1630498630000|2021-09-01 12:17:10|2329.09|2329.09|2329.21|2329.21|2329.21|2329.21|2329.09|2329.09|0
1630498640000|2021-09-01 12:17:20|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|0
1630498660000|2021-09-01 12:17:40|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|0
1630498670000|2021-09-01 12:17:50|2329.14|2329.14|2329.14|2329.14|2329.14|2329.14|2329.14|2329.14|0
1630498680000|2021-09-01 12:18:00|2329.31|2329.31|2329.14|2329.14|2329.31|2329.31|2329.14|2329.14|0
1630498690000|2021-09-01 12:18:10|2329.05|2329.05|2328.96|2328.96|2329.05|2329.05|2328.96|2328.96|0
1630498710000|2021-09-01 12:18:30|2328.99|2328.99|2329.93|2329.93|2329.93|2329.93|2328.99|2328.99|0
1630498730000|2021-09-01 12:18:50|2329.83|2329.83|2329.83|2329.83|2329.83|2329.83|2329.83|2329.83|0
1630498740000|2021-09-01 12:19:00|2329.75|2329.75|2329.84|2329.84|2330.01|2330.01|2329.75|2329.75|0
1630498760000|2021-09-01 12:19:20|2329.49|2329.49|2329.32|2329.32|2329.49|2329.49|2329.14|2329.14|0
1630498770000|2021-09-01 12:19:30|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|0
1630498780000|2021-09-01 12:19:40|2329.55|2329.55|2329.55|2329.55|2329.55|2329.55|2329.55|2329.55|0
1630498790000|2021-09-01 12:19:50|2329.72|2329.72|2329.89|2329.89|2329.89|2329.89|2329.72|2329.72|0
1630498800000|2021-09-01 12:20:00|2331.37|2331.37|2331.12|2331.12|2331.46|2331.46|2331.12|2331.12|0
1630498810000|2021-09-01 12:20:10|2331.07|2331.07|2331.09|2331.09|2331.09|2331.09|2331|2331|0
1630498820000|2021-09-01 12:20:20|2331.17|2331.17|2331.08|2331.08|2331.17|2331.17|2331.08|2331.08|0
1630498840000|2021-09-01 12:20:40|2330.99|2330.99|2330.88|2330.88|2330.99|2330.99|2330.88|2330.88|0
1630498850000|2021-09-01 12:20:50|2330.53|2330.53|2330.53|2330.53|2330.53|2330.53|2330.53|2330.53|0
1630498860000|2021-09-01 12:21:00|2330.44|2330.44|2330.86|2330.86|2330.86|2330.86|2330.43|2330.43|0
1630498870000|2021-09-01 12:21:10|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|0
1630498900000|2021-09-01 12:21:40|2330.9|2330.9|2330.29|2330.29|2330.9|2330.9|2330.29|2330.29|0
1630498920000|2021-09-01 12:22:00|2330.31|2330.31|2330.31|2330.31|2330.31|2330.31|2330.31|2330.31|0
1630498940000|2021-09-01 12:22:20|2330.4|2330.4|2330.5|2330.5|2330.5|2330.5|2330.4|2330.4|0
1630498950000|2021-09-01 12:22:30|2330.61|2330.61|2330.51|2330.51|2330.61|2330.61|2330.51|2330.51|0
1630498970000|2021-09-01 12:22:50|2330.45|2330.45|2330.45|2330.45|2330.45|2330.45|2330.45|2330.45|0
1630498980000|2021-09-01 12:23:00|2330.4|2330.4|2330.4|2330.4|2330.4|2330.4|2330.4|2330.4|0
1630498990000|2021-09-01 12:23:10|2330.36|2330.36|2330.31|2330.31|2330.36|2330.36|2330.31|2330.31|0
1630499010000|2021-09-01 12:23:30|2330.34|2330.34|2330.28|2330.28|2330.34|2330.34|2330.28|2330.28|0
1630499030000|2021-09-01 12:23:50|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|0
1630499040000|2021-09-01 12:24:00|2330.05|2330.05|2330.03|2330.03|2330.05|2330.05|2330.03|2330.03|0
1630499060000|2021-09-01 12:24:20|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|0
1630499090000|2021-09-01 12:24:50|2330.01|2330.01|2330.01|2330.01|2330.01|2330.01|2330.01|2330.01|0
1630499110000|2021-09-01 12:25:10|2331.05|2331.05|2331.48|2331.48|2331.48|2331.48|2331.05|2331.05|0
1630499130000|2021-09-01 12:25:30|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|0
1630499160000|2021-09-01 12:26:00|2331.27|2331.27|2331.27|2331.27|2331.27|2331.27|2331.27|2331.27|0
1630499200000|2021-09-01 12:26:40|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|0
1630499240000|2021-09-01 12:27:20|2331.88|2331.88|2331.88|2331.88|2331.88|2331.88|2331.88|2331.88|0
1630499260000|2021-09-01 12:27:40|2331.91|2331.91|2331.99|2331.99|2331.99|2331.99|2331.83|2331.83|0
1630499280000|2021-09-01 12:28:00|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|2331.82|0
1630499290000|2021-09-01 12:28:10|2331.64|2331.64|2331.7|2331.7|2331.7|2331.7|2331.64|2331.64|0
1630499310000|2021-09-01 12:28:30|2331.78|2331.78|2331.81|2331.81|2331.81|2331.81|2331.78|2331.78|0
1630499390000|2021-09-01 12:29:50|2331.76|2331.76|2331.6|2331.6|2331.76|2331.76|2331.6|2331.6|0
1630499400000|2021-09-01 12:30:00|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|0
1630499410000|2021-09-01 12:30:10|2331.44|2331.44|2331.41|2331.41|2331.44|2331.44|2331.41|2331.41|0
1630499420000|2021-09-01 12:30:20|2331.22|2331.22|2330.8|2330.8|2331.22|2331.22|2330.8|2330.8|0
1630499440000|2021-09-01 12:30:40|2330.76|2330.76|2330.76|2330.76|2330.76|2330.76|2330.76|2330.76|0
1630499460000|2021-09-01 12:31:00|2330.82|2330.82|2331.06|2331.06|2331.06|2331.06|2330.82|2330.82|0
1630499490000|2021-09-01 12:31:30|2331.11|2331.11|2330.59|2330.59|2331.11|2331.11|2330.5|2330.5|0
1630499500000|2021-09-01 12:31:40|2330.5|2330.5|2330.25|2330.25|2330.5|2330.5|2330.25|2330.25|0
1630499540000|2021-09-01 12:32:20|2330.22|2330.22|2330.04|2330.04|2330.22|2330.22|2330.04|2330.04|0
1630499550000|2021-09-01 12:32:30|2329.89|2329.89|2329.77|2329.77|2329.89|2329.89|2329.77|2329.77|0
1630499560000|2021-09-01 12:32:40|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|0
1630499580000|2021-09-01 12:33:00|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|0
1630499590000|2021-09-01 12:33:10|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|0
1630499630000|2021-09-01 12:33:50|2330.05|2330.05|2330.14|2330.14|2330.14|2330.14|2330.05|2330.05|0
1630499640000|2021-09-01 12:34:00|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|2330.23|0
1630499650000|2021-09-01 12:34:10|2330.4|2330.4|2330.57|2330.57|2330.57|2330.57|2330.4|2330.4|0
1630499660000|2021-09-01 12:34:20|2330.66|2330.66|2330.89|2330.89|2330.89|2330.89|2330.66|2330.66|0
1630499680000|2021-09-01 12:34:40|2330.78|2330.78|2330.72|2330.72|2330.78|2330.78|2330.72|2330.72|0
1630499700000|2021-09-01 12:35:00|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|0
1630499720000|2021-09-01 12:35:20|2331.33|2331.33|2331.59|2331.59|2331.59|2331.59|2331.33|2331.33|0
1630499730000|2021-09-01 12:35:30|2331.55|2331.55|2331.2|2331.2|2331.55|2331.55|2331.2|2331.2|0
1630499740000|2021-09-01 12:35:40|2331.15|2331.15|2331.08|2331.08|2331.15|2331.15|2331.08|2331.08|0
1630499750000|2021-09-01 12:35:50|2330.98|2330.98|2330.29|2330.29|2330.98|2330.98|2330.29|2330.29|0
1630499760000|2021-09-01 12:36:00|2330.4|2330.4|2330.4|2330.4|2330.4|2330.4|2330.4|2330.4|0
1630499770000|2021-09-01 12:36:10|2331|2331|2331|2331|2331|2331|2331|2331|0
1630499780000|2021-09-01 12:36:20|2330.88|2330.88|2330.97|2330.97|2330.97|2330.97|2330.88|2330.88|0
1630499860000|2021-09-01 12:37:40|2330.94|2330.94|2330.85|2330.85|2330.94|2330.94|2330.85|2330.85|0
1630499870000|2021-09-01 12:37:50|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|0
1630499890000|2021-09-01 12:38:10|2331.69|2331.69|2331.86|2331.86|2331.86|2331.86|2331.69|2331.69|0
1630499920000|2021-09-01 12:38:40|2331.81|2331.81|2331.86|2331.86|2331.86|2331.86|2331.81|2331.81|0
1630499930000|2021-09-01 12:38:50|2331.83|2331.83|2331.92|2331.92|2331.92|2331.92|2331.83|2331.83|0
1630499940000|2021-09-01 12:39:00|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|0
1630499970000|2021-09-01 12:39:30|2331.93|2331.93|2331.83|2331.83|2331.93|2331.93|2331.83|2331.83|0
1630499990000|2021-09-01 12:39:50|2331.74|2331.74|2331.68|2331.68|2331.74|2331.74|2331.68|2331.68|0
1630500000000|2021-09-01 12:40:00|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.49|2331.49|0
1630500010000|2021-09-01 12:40:10|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|0
1630500030000|2021-09-01 12:40:30|2331.78|2331.78|2331.67|2331.67|2331.78|2331.78|2331.67|2331.67|0
1630500050000|2021-09-01 12:40:50|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|0
1630500060000|2021-09-01 12:41:00|2331.59|2331.59|2331.42|2331.42|2331.59|2331.59|2331.42|2331.42|0
1630500070000|2021-09-01 12:41:10|2331.3|2331.3|2331.23|2331.23|2331.3|2331.3|2331.23|2331.23|0
1630500080000|2021-09-01 12:41:20|2331.12|2331.12|2331.01|2331.01|2331.12|2331.12|2331.01|2331.01|0
1630500090000|2021-09-01 12:41:30|2331.1|2331.1|2331.01|2331.01|2331.24|2331.24|2331.01|2331.01|0
1630500100000|2021-09-01 12:41:40|2330.91|2330.91|2330.81|2330.81|2330.91|2330.91|2330.81|2330.81|0
1630500110000|2021-09-01 12:41:50|2330.91|2330.91|2330.91|2330.91|2330.91|2330.91|2330.91|2330.91|0
1630500150000|2021-09-01 12:42:30|2330.98|2330.98|2331.33|2331.33|2331.33|2331.33|2330.98|2330.98|0
1630500170000|2021-09-01 12:42:50|2331.25|2331.25|2330.47|2330.47|2331.25|2331.25|2330.47|2330.47|0
1630500180000|2021-09-01 12:43:00|2330.64|2330.64|2330.64|2330.64|2330.64|2330.64|2330.55|2330.55|0
1630500190000|2021-09-01 12:43:10|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|0
1630500210000|2021-09-01 12:43:30|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|2331.24|0
1630500220000|2021-09-01 12:43:40|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|2331.76|0
1630500240000|2021-09-01 12:44:00|2331.75|2331.75|2332.1|2332.1|2332.1|2332.1|2331.75|2331.75|0
1630500250000|2021-09-01 12:44:10|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|0
1630500270000|2021-09-01 12:44:30|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|0
1630500280000|2021-09-01 12:44:40|2332.72|2332.72|2332.72|2332.72|2332.72|2332.72|2332.72|2332.72|0
1630500300000|2021-09-01 12:45:00|2332.8|2332.8|2332.1|2332.1|2332.8|2332.8|2332.01|2332.01|0
1630500310000|2021-09-01 12:45:10|2332.16|2332.16|2332.31|2332.31|2332.31|2332.31|2332.16|2332.16|0
1630500320000|2021-09-01 12:45:20|2332.36|2332.36|2332.31|2332.31|2332.36|2332.36|2332.31|2332.31|0
1630500340000|2021-09-01 12:45:40|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|2332.83|0
1630500360000|2021-09-01 12:46:00|2332.93|2332.93|2332.93|2332.93|2332.93|2332.93|2332.93|2332.93|0
1630500390000|2021-09-01 12:46:30|2332.86|2332.86|2332.86|2332.86|2332.86|2332.86|2332.86|2332.86|0
1630500400000|2021-09-01 12:46:40|2332.77|2332.77|2332.77|2332.77|2332.77|2332.77|2332.77|2332.77|0
1630500410000|2021-09-01 12:46:50|2332.6|2332.6|2332.6|2332.6|2332.6|2332.6|2332.6|2332.6|0
1630500420000|2021-09-01 12:47:00|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|0
1630500430000|2021-09-01 12:47:10|2332.35|2332.35|2332.25|2332.25|2332.35|2332.35|2332.25|2332.25|0
1630500450000|2021-09-01 12:47:30|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|0
1630500460000|2021-09-01 12:47:40|2332.25|2332.25|2331.95|2331.95|2332.25|2332.25|2331.95|2331.95|0
1630500480000|2021-09-01 12:48:00|2331.82|2331.82|2331.91|2331.91|2331.91|2331.91|2331.82|2331.82|0
1630500500000|2021-09-01 12:48:20|2332|2332|2332|2332|2332|2332|2332|2332|0
1630500510000|2021-09-01 12:48:30|2331.98|2331.98|2331.86|2331.86|2331.98|2331.98|2331.86|2331.86|0
1630500530000|2021-09-01 12:48:50|2331.95|2331.95|2331.43|2331.43|2331.95|2331.95|2331|2331|0
1630500540000|2021-09-01 12:49:00|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|2331.26|0
1630500550000|2021-09-01 12:49:10|2331.43|2331.43|2331.26|2331.26|2331.43|2331.43|2331.17|2331.17|0
1630500560000|2021-09-01 12:49:20|2331.22|2331.22|2331.15|2331.15|2331.24|2331.24|2331.13|2331.13|0
1630500580000|2021-09-01 12:49:40|2331.41|2331.41|2331.41|2331.41|2331.41|2331.41|2331.41|2331.41|0
1630500590000|2021-09-01 12:49:50|2331.36|2331.36|2331.26|2331.26|2331.36|2331.36|2331.26|2331.26|0
1630500600000|2021-09-01 12:50:00|2331.09|2331.09|2331.28|2331.28|2331.28|2331.28|2330.74|2330.74|0
1630500610000|2021-09-01 12:50:10|2331.39|2331.39|2331.51|2331.51|2331.51|2331.51|2331.39|2331.39|0
1630500620000|2021-09-01 12:50:20|2331.6|2331.6|2331.17|2331.17|2331.6|2331.6|2331.17|2331.17|0
1630500660000|2021-09-01 12:51:00|2331.24|2331.24|2331.37|2331.37|2331.37|2331.37|2331.24|2331.24|0
1630500670000|2021-09-01 12:51:10|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|2331.29|0
1630500680000|2021-09-01 12:51:20|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|0
1630500690000|2021-09-01 12:51:30|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|2331.74|0
1630500710000|2021-09-01 12:51:50|2332.17|2332.17|2332.07|2332.07|2332.17|2332.17|2332.07|2332.07|0
1630500720000|2021-09-01 12:52:00|2331.98|2331.98|2331.09|2331.09|2331.98|2331.98|2331.09|2331.09|0
1630500780000|2021-09-01 12:53:00|2331|2331|2331|2331|2331|2331|2331|2331|0
1630500820000|2021-09-01 12:53:40|2330.95|2330.95|2331.17|2331.17|2331.38|2331.38|2330.95|2330.95|0
1630500830000|2021-09-01 12:53:50|2331.28|2331.28|2331.28|2331.28|2331.28|2331.28|2331.28|2331.28|0
1630500850000|2021-09-01 12:54:10|2331.23|2331.23|2331.14|2331.14|2331.23|2331.23|2331.14|2331.14|0
1630500860000|2021-09-01 12:54:20|2330.93|2330.93|2331.02|2331.02|2331.02|2331.02|2330.93|2330.93|0
1630500900000|2021-09-01 12:55:00|2331.08|2331.08|2331.33|2331.33|2331.35|2331.35|2331.08|2331.08|0
1630500920000|2021-09-01 12:55:20|2331.36|2331.36|2331.56|2331.56|2331.56|2331.56|2331.25|2331.25|0
1630500960000|2021-09-01 12:56:00|2331.61|2331.61|2331.77|2331.77|2331.92|2331.92|2331.61|2331.61|0
1630500970000|2021-09-01 12:56:10|2331.74|2331.74|2331.66|2331.66|2331.74|2331.74|2331.61|2331.61|0
1630500980000|2021-09-01 12:56:20|2331.61|2331.61|2331.5|2331.5|2331.61|2331.61|2331.5|2331.5|0
1630501000000|2021-09-01 12:56:40|2331.61|2331.61|2331.7|2331.7|2331.7|2331.7|2331.61|2331.61|0
1630501030000|2021-09-01 12:57:10|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|2331.73|0
1630501040000|2021-09-01 12:57:20|2331.8|2331.8|2331.76|2331.76|2331.8|2331.8|2331.76|2331.76|0
1630501050000|2021-09-01 12:57:30|2331.59|2331.59|2331.48|2331.48|2331.61|2331.61|2331.39|2331.39|0
1630501060000|2021-09-01 12:57:40|2331.47|2331.47|2331.48|2331.48|2331.48|2331.48|2331.47|2331.47|0
1630501080000|2021-09-01 12:58:00|2330.96|2330.96|2331.14|2331.14|2331.14|2331.14|2330.96|2330.96|0
1630501090000|2021-09-01 12:58:10|2331.03|2331.03|2331.03|2331.03|2331.11|2331.11|2331.03|2331.03|0
1630501100000|2021-09-01 12:58:20|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|0
1630501110000|2021-09-01 12:58:30|2330.96|2330.96|2330.87|2330.87|2330.96|2330.96|2330.87|2330.87|0
1630501120000|2021-09-01 12:58:40|2331.01|2331.01|2331.04|2331.04|2331.04|2331.04|2331.01|2331.01|0
1630501130000|2021-09-01 12:58:50|2330.94|2330.94|2331.04|2331.04|2331.04|2331.04|2330.94|2330.94|0
1630501140000|2021-09-01 12:59:00|2331.09|2331.09|2331.26|2331.26|2331.26|2331.26|2331.09|2331.09|0
1630501150000|2021-09-01 12:59:10|2331.35|2331.35|2331.35|2331.35|2331.35|2331.35|2331.35|2331.35|0
1630501160000|2021-09-01 12:59:20|2331.45|2331.45|2331.43|2331.43|2331.49|2331.49|2331.43|2331.43|0
1630501170000|2021-09-01 12:59:30|2331.52|2331.52|2331.44|2331.44|2331.52|2331.52|2331.44|2331.44|0
1630501180000|2021-09-01 12:59:40|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|0
1630501200000|2021-09-01 13:00:00|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|2330.99|0
1630501210000|2021-09-01 13:00:10|2330.93|2330.93|2330.95|2330.95|2331.02|2331.02|2330.93|2330.93|0
1630501220000|2021-09-01 13:00:20|2330.86|2330.86|2330.8|2330.8|2330.86|2330.86|2330.8|2330.8|0
1630501230000|2021-09-01 13:00:30|2330.84|2330.84|2330.68|2330.68|2330.84|2330.84|2330.68|2330.68|0
1630501240000|2021-09-01 13:00:40|2330.58|2330.58|2330.43|2330.43|2330.58|2330.58|2330.43|2330.43|0
1630501250000|2021-09-01 13:00:50|2330.33|2330.33|2330.29|2330.29|2330.33|2330.33|2330.19|2330.19|0
1630501260000|2021-09-01 13:01:00|2330.38|2330.38|2330.47|2330.47|2330.47|2330.47|2330.38|2330.38|0
1630501290000|2021-09-01 13:01:30|2330.41|2330.41|2330.51|2330.51|2330.51|2330.51|2330.41|2330.41|0
1630501300000|2021-09-01 13:01:40|2330.46|2330.46|2330.51|2330.51|2330.51|2330.51|2330.46|2330.46|0
1630501320000|2021-09-01 13:02:00|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|0
1630501330000|2021-09-01 13:02:10|2330.37|2330.37|2330.41|2330.41|2330.41|2330.41|2330.37|2330.37|0
1630501340000|2021-09-01 13:02:20|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|0
1630501370000|2021-09-01 13:02:50|2330.06|2330.06|2330.06|2330.06|2330.06|2330.06|2330.06|2330.06|0
1630501380000|2021-09-01 13:03:00|2330.12|2330.12|2330.54|2330.54|2330.58|2330.58|2330.12|2330.12|0
1630501400000|2021-09-01 13:03:20|2330.49|2330.49|2330.49|2330.49|2330.49|2330.49|2330.49|2330.49|0
1630501420000|2021-09-01 13:03:40|2330.15|2330.15|2330.25|2330.25|2330.25|2330.25|2330.15|2330.15|0
1630501430000|2021-09-01 13:03:50|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|0
1630501440000|2021-09-01 13:04:00|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|0
1630501470000|2021-09-01 13:04:30|2330.44|2330.44|2330.49|2330.49|2330.49|2330.49|2330.44|2330.44|0
1630501480000|2021-09-01 13:04:40|2330.43|2330.43|2330.17|2330.17|2330.43|2330.43|2330.17|2330.17|0
1630501490000|2021-09-01 13:04:50|2330.01|2330.01|2329.9|2329.9|2330.01|2330.01|2329.9|2329.9|0
1630501500000|2021-09-01 13:05:00|2329.82|2329.82|2329.15|2329.15|2329.82|2329.82|2329.15|2329.15|0
1630501510000|2021-09-01 13:05:10|2329.24|2329.24|2328.91|2328.91|2329.24|2329.24|2328.91|2328.91|0
1630501520000|2021-09-01 13:05:20|2328.96|2328.96|2328.75|2328.75|2329.07|2329.07|2328.7|2328.7|0
1630501540000|2021-09-01 13:05:40|2328.58|2328.58|2328.39|2328.39|2328.58|2328.58|2328.39|2328.39|0
1630501550000|2021-09-01 13:05:50|2328.34|2328.34|2328.69|2328.69|2328.69|2328.69|2328.34|2328.34|0
1630501560000|2021-09-01 13:06:00|2328.78|2328.78|2328.6|2328.6|2328.78|2328.78|2328.6|2328.6|0
1630501570000|2021-09-01 13:06:10|2328.55|2328.55|2328.47|2328.47|2328.55|2328.55|2328.47|2328.47|0
1630501580000|2021-09-01 13:06:20|2328.53|2328.53|2328.53|2328.53|2328.53|2328.53|2328.53|2328.53|0
1630501610000|2021-09-01 13:06:50|2328.47|2328.47|2328.5|2328.5|2328.5|2328.5|2328.47|2328.47|0
1630501630000|2021-09-01 13:07:10|2328.61|2328.61|2328.66|2328.66|2328.66|2328.66|2328.61|2328.61|0
1630501650000|2021-09-01 13:07:30|2328.75|2328.75|2328.84|2328.84|2328.84|2328.84|2328.75|2328.75|0
1630501670000|2021-09-01 13:07:50|2329.1|2329.1|2329.27|2329.27|2329.27|2329.27|2329.1|2329.1|0
1630501690000|2021-09-01 13:08:10|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|0
1630501700000|2021-09-01 13:08:20|2329.14|2329.14|2329.14|2329.14|2329.14|2329.14|2328.97|2328.97|0
1630501710000|2021-09-01 13:08:30|2329.06|2329.06|2329.47|2329.47|2329.47|2329.47|2328.88|2328.88|0
1630501720000|2021-09-01 13:08:40|2329.52|2329.52|2329.48|2329.48|2329.52|2329.52|2329.48|2329.48|0
1630501730000|2021-09-01 13:08:50|2329.42|2329.42|2329.41|2329.41|2329.42|2329.42|2329.41|2329.41|0
1630501750000|2021-09-01 13:09:10|2329.49|2329.49|2329.58|2329.58|2329.58|2329.58|2329.41|2329.41|0
1630501780000|2021-09-01 13:09:40|2329.15|2329.15|2329.15|2329.15|2329.15|2329.15|2329.15|2329.15|0
1630501790000|2021-09-01 13:09:50|2329.32|2329.32|2329.49|2329.49|2329.49|2329.49|2329.32|2329.32|0
1630501800000|2021-09-01 13:10:00|2329.51|2329.51|2329.78|2329.78|2329.78|2329.78|2329.35|2329.35|0
1630501820000|2021-09-01 13:10:20|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|0
1630501830000|2021-09-01 13:10:30|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|0
1630501840000|2021-09-01 13:10:40|2329.59|2329.59|2329.65|2329.65|2329.65|2329.65|2329.59|2329.59|0
1630501850000|2021-09-01 13:10:50|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|0
1630501860000|2021-09-01 13:11:00|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|2329.65|0
1630501870000|2021-09-01 13:11:10|2329.61|2329.61|2329.66|2329.66|2329.66|2329.66|2329.61|2329.61|0
1630501880000|2021-09-01 13:11:20|2329.49|2329.49|2329.74|2329.74|2329.79|2329.79|2329.49|2329.49|0
1630501890000|2021-09-01 13:11:30|2329.73|2329.73|2330.47|2330.47|2330.47|2330.47|2329.73|2329.73|0
1630501900000|2021-09-01 13:11:40|2330.9|2330.9|2330.87|2330.87|2330.9|2330.9|2330.82|2330.82|0
1630501910000|2021-09-01 13:11:50|2330.91|2330.91|2330.93|2330.93|2330.93|2330.93|2330.91|2330.91|0
1630501930000|2021-09-01 13:12:10|2331.28|2331.28|2331.36|2331.36|2331.36|2331.36|2331.19|2331.19|0
1630501950000|2021-09-01 13:12:30|2331.31|2331.31|2331.59|2331.59|2331.59|2331.59|2331.31|2331.31|0
1630501980000|2021-09-01 13:13:00|2331.76|2331.76|2331.62|2331.62|2331.79|2331.79|2331.62|2331.62|0
1630502000000|2021-09-01 13:13:20|2331.79|2331.79|2331.75|2331.75|2331.79|2331.79|2331.64|2331.64|0
1630502010000|2021-09-01 13:13:30|2331.8|2331.8|2331.79|2331.79|2331.84|2331.84|2331.79|2331.79|0
1630502020000|2021-09-01 13:13:40|2331.75|2331.75|2331.7|2331.7|2331.75|2331.75|2331.7|2331.7|0
1630502030000|2021-09-01 13:13:50|2331.71|2331.71|2331.71|2331.71|2331.71|2331.71|2331.71|2331.71|0
1630502040000|2021-09-01 13:14:00|2331.89|2331.89|2332.14|2332.14|2332.19|2332.19|2331.84|2331.84|0
1630502050000|2021-09-01 13:14:10|2332.24|2332.24|2332.18|2332.18|2332.3|2332.3|2332.18|2332.18|0
1630502060000|2021-09-01 13:14:20|2332.23|2332.23|2332.32|2332.32|2332.32|2332.32|2332.23|2332.23|0
1630502070000|2021-09-01 13:14:30|2332.33|2332.33|2332.07|2332.07|2332.51|2332.51|2331.9|2331.9|0
1630502080000|2021-09-01 13:14:40|2332.16|2332.16|2332.25|2332.25|2332.25|2332.25|2332.16|2332.16|0
1630502090000|2021-09-01 13:14:50|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|0
1630502100000|2021-09-01 13:15:00|2332.23|2332.23|2332.01|2332.01|2332.23|2332.23|2332.01|2332.01|0
1630502110000|2021-09-01 13:15:10|2332.12|2332.12|2332.33|2332.33|2332.33|2332.33|2332.12|2332.12|0
1630502120000|2021-09-01 13:15:20|2332.18|2332.18|2332.18|2332.18|2332.18|2332.18|2332.18|2332.18|0
1630502130000|2021-09-01 13:15:30|2332.52|2332.52|2332.44|2332.44|2332.61|2332.61|2332.44|2332.44|0
1630502140000|2021-09-01 13:15:40|2332.7|2332.7|2332.87|2332.87|2332.87|2332.87|2332.7|2332.7|0
1630502150000|2021-09-01 13:15:50|2332.84|2332.84|2332.89|2332.89|2332.89|2332.89|2332.72|2332.72|0
1630502160000|2021-09-01 13:16:00|2333.07|2333.07|2333.06|2333.06|2333.24|2333.24|2333.06|2333.06|0
1630502170000|2021-09-01 13:16:10|2333.24|2333.24|2333.07|2333.07|2333.24|2333.24|2332.98|2332.98|0
1630502180000|2021-09-01 13:16:20|2332.89|2332.89|2332.89|2332.89|2332.89|2332.89|2332.89|2332.89|0
1630502190000|2021-09-01 13:16:30|2332.91|2332.91|2332.91|2332.91|2332.91|2332.91|2332.91|2332.91|0
1630502210000|2021-09-01 13:16:50|2332.48|2332.48|2332.82|2332.82|2332.82|2332.82|2332.48|2332.48|0
1630502220000|2021-09-01 13:17:00|2332.39|2332.39|2332.3|2332.3|2332.39|2332.39|2332.3|2332.3|0
1630502230000|2021-09-01 13:17:10|2332.25|2332.25|2332.35|2332.35|2332.35|2332.35|2332.25|2332.25|0
1630502240000|2021-09-01 13:17:20|2332.49|2332.49|2332.54|2332.54|2332.54|2332.54|2332.49|2332.49|0
1630502250000|2021-09-01 13:17:30|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|0
1630502260000|2021-09-01 13:17:40|2332.23|2332.23|2331.43|2331.43|2332.23|2332.23|2331.43|2331.43|0
1630502280000|2021-09-01 13:18:00|2331.45|2331.45|2332.21|2332.21|2332.47|2332.47|2331.45|2331.45|0
1630502290000|2021-09-01 13:18:10|2332.47|2332.47|2332.54|2332.54|2332.54|2332.54|2332.47|2332.47|0
1630502300000|2021-09-01 13:18:20|2331.93|2331.93|2330.61|2330.61|2331.93|2331.93|2330.61|2330.61|0
1630502320000|2021-09-01 13:18:40|2330.51|2330.51|2330.56|2330.56|2330.56|2330.56|2330.51|2330.51|0
1630502330000|2021-09-01 13:18:50|2330.61|2330.61|2330.61|2330.61|2330.61|2330.61|2330.61|2330.61|0
1630502340000|2021-09-01 13:19:00|2331.47|2331.47|2331.47|2331.47|2331.47|2331.47|2331.47|2331.47|0
1630502350000|2021-09-01 13:19:10|2331.41|2331.41|2331.26|2331.26|2331.41|2331.41|2331.26|2331.26|0
1630502360000|2021-09-01 13:19:20|2331.25|2331.25|2331.18|2331.18|2331.25|2331.25|2331.13|2331.13|0
1630502370000|2021-09-01 13:19:30|2330.48|2330.48|2330.48|2330.48|2330.48|2330.48|2330.48|2330.48|0
1630502380000|2021-09-01 13:19:40|2330.47|2330.47|2330.38|2330.38|2330.47|2330.47|2330.38|2330.38|0
1630502390000|2021-09-01 13:19:50|2330.29|2330.29|2330.41|2330.41|2330.41|2330.41|2330.29|2330.29|0
1630502400000|2021-09-01 13:20:00|2330.15|2330.15|2329.41|2329.41|2330.17|2330.17|2329.3|2329.3|0
1630502410000|2021-09-01 13:20:10|2329.75|2329.75|2329.75|2329.75|2329.75|2329.75|2329.75|2329.75|0
1630502420000|2021-09-01 13:20:20|2330.19|2330.19|2330.45|2330.45|2330.45|2330.45|2330.19|2330.19|0
1630502430000|2021-09-01 13:20:30|2330.32|2330.32|2330.15|2330.15|2330.32|2330.32|2330.15|2330.15|0
1630502450000|2021-09-01 13:20:50|2330.24|2330.24|2330.24|2330.24|2330.24|2330.24|2330.24|2330.24|0
1630502460000|2021-09-01 13:21:00|2330.18|2330.18|2330.53|2330.53|2330.53|2330.53|2330.18|2330.18|0
1630502480000|2021-09-01 13:21:20|2330.88|2330.88|2330.79|2330.79|2330.88|2330.88|2330.53|2330.53|0
1630502490000|2021-09-01 13:21:30|2330.74|2330.74|2330.11|2330.11|2330.74|2330.74|2330.11|2330.11|0
1630502510000|2021-09-01 13:21:50|2330.03|2330.03|2330.39|2330.39|2330.39|2330.39|2330.03|2330.03|0
1630502520000|2021-09-01 13:22:00|2330.34|2330.34|2330.51|2330.51|2330.51|2330.51|2330.34|2330.34|0
1630502540000|2021-09-01 13:22:20|2330.53|2330.53|2330.6|2330.6|2330.6|2330.6|2330.49|2330.49|0
1630502550000|2021-09-01 13:22:30|2330.51|2330.51|2330.51|2330.51|2330.51|2330.51|2330.51|2330.51|0
1630502560000|2021-09-01 13:22:40|2330.48|2330.48|2330.43|2330.43|2330.48|2330.48|2330.43|2330.43|0
1630502570000|2021-09-01 13:22:50|2330.35|2330.35|2330.28|2330.28|2330.37|2330.37|2330.28|2330.28|0
1630502580000|2021-09-01 13:23:00|2330.17|2330.17|2330.03|2330.03|2330.17|2330.17|2330.03|2330.03|0
1630502590000|2021-09-01 13:23:10|2330.11|2330.11|2330.33|2330.33|2330.33|2330.33|2330.11|2330.11|0
1630502600000|2021-09-01 13:23:20|2330.42|2330.42|2330.59|2330.59|2330.59|2330.59|2330.33|2330.33|0
1630502610000|2021-09-01 13:23:30|2330.16|2330.16|2330.22|2330.22|2330.22|2330.22|2330.16|2330.16|0
1630502620000|2021-09-01 13:23:40|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|0
1630502630000|2021-09-01 13:23:50|2330.24|2330.24|2330.24|2330.24|2330.29|2330.29|2330.24|2330.24|0
1630502640000|2021-09-01 13:24:00|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|2330.34|0
1630502650000|2021-09-01 13:24:10|2330.43|2330.43|2330.99|2330.99|2330.99|2330.99|2330.43|2330.43|0
1630502660000|2021-09-01 13:24:20|2331.04|2331.04|2331.04|2331.04|2331.13|2331.13|2331.04|2331.04|0
1630502670000|2021-09-01 13:24:30|2331.03|2331.03|2331.03|2331.03|2331.03|2331.03|2331.03|2331.03|0
1630502680000|2021-09-01 13:24:40|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|2331.11|0
1630502690000|2021-09-01 13:24:50|2331.15|2331.15|2331.16|2331.16|2331.16|2331.16|2331.15|2331.15|0
1630502700000|2021-09-01 13:25:00|2331.19|2331.19|2330.84|2330.84|2331.19|2331.19|2330.84|2330.84|0
1630502710000|2021-09-01 13:25:10|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|0
1630502730000|2021-09-01 13:25:30|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|2330.77|0
1630502740000|2021-09-01 13:25:40|2330.25|2330.25|2329.99|2329.99|2330.34|2330.34|2329.99|2329.99|0
1630502750000|2021-09-01 13:25:50|2329.96|2329.96|2329.96|2329.96|2329.96|2329.96|2329.96|2329.96|0
1630502760000|2021-09-01 13:26:00|2330.04|2330.04|2330.04|2330.04|2330.04|2330.04|2330.04|2330.04|0
1630502780000|2021-09-01 13:26:20|2330.11|2330.11|2330.15|2330.15|2330.2|2330.2|2330.11|2330.11|0
1630502790000|2021-09-01 13:26:30|2330.59|2330.59|2330.59|2330.59|2330.59|2330.59|2330.59|2330.59|0
1630502800000|2021-09-01 13:26:40|2330.52|2330.52|2330.94|2330.94|2330.94|2330.94|2330.52|2330.52|0
1630502810000|2021-09-01 13:26:50|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|0
1630502820000|2021-09-01 13:27:00|2331.35|2331.35|2331.44|2331.44|2331.44|2331.44|2331.25|2331.25|0
1630502840000|2021-09-01 13:27:20|2331.65|2331.65|2331.93|2331.93|2332.27|2332.27|2331.65|2331.65|0
1630502860000|2021-09-01 13:27:40|2331.88|2331.88|2331.88|2331.88|2331.99|2331.99|2331.88|2331.88|0
1630502870000|2021-09-01 13:27:50|2331.53|2331.53|2331.42|2331.42|2331.53|2331.53|2331.42|2331.42|0
1630502890000|2021-09-01 13:28:10|2331.48|2331.48|2331.48|2331.48|2331.48|2331.48|2331.48|2331.48|0
1630502910000|2021-09-01 13:28:30|2331.27|2331.27|2331.53|2331.53|2331.53|2331.53|2331.27|2331.27|0
1630502920000|2021-09-01 13:28:40|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|0
1630502930000|2021-09-01 13:28:50|2331.38|2331.38|2331.44|2331.44|2331.44|2331.44|2331.38|2331.38|0
1630502940000|2021-09-01 13:29:00|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|0
1630502950000|2021-09-01 13:29:10|2331.77|2331.77|2331.87|2331.87|2331.87|2331.87|2331.61|2331.61|0
1630502980000|2021-09-01 13:29:40|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|0
1630502990000|2021-09-01 13:29:50|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|0
1630503000000|2021-09-01 13:30:00|2331.99|2331.99|2331.57|2331.57|2331.99|2331.99|2331.09|2331.09|0
1630503010000|2021-09-01 13:30:10|2331.62|2331.62|2332.08|2332.08|2332.08|2332.08|2331.62|2331.62|0
1630503020000|2021-09-01 13:30:20|2332.02|2332.02|2331.58|2331.58|2332.02|2332.02|2331.56|2331.56|0
1630503030000|2021-09-01 13:30:30|2331.47|2331.47|2331.83|2331.83|2331.83|2331.83|2331.13|2331.13|0
1630503040000|2021-09-01 13:30:40|2331.94|2331.94|2333.27|2333.27|2333.27|2333.27|2331.94|2331.94|0
1630503050000|2021-09-01 13:30:50|2332.75|2332.75|2332.84|2332.84|2332.84|2332.84|2332.58|2332.58|0
1630503060000|2021-09-01 13:31:00|2332.75|2332.75|2332.84|2332.84|2332.84|2332.84|2332.75|2332.75|0
1630503070000|2021-09-01 13:31:10|2332.66|2332.66|2333.78|2333.78|2333.78|2333.78|2332.66|2332.66|0
1630503080000|2021-09-01 13:31:20|2333.89|2333.89|2336.61|2336.61|2336.61|2336.61|2333.89|2333.89|0
1630503090000|2021-09-01 13:31:30|2336.83|2336.83|2337.09|2337.09|2337.69|2337.69|2336.83|2336.83|0
1630503100000|2021-09-01 13:31:40|2337.18|2337.18|2337.11|2337.11|2337.18|2337.18|2337.11|2337.11|0
1630503110000|2021-09-01 13:31:50|2337.24|2337.24|2336.87|2336.87|2337.39|2337.39|2336.87|2336.87|0
1630503120000|2021-09-01 13:32:00|2336.86|2336.86|2338.57|2338.57|2338.57|2338.57|2336.82|2336.82|0
1630503130000|2021-09-01 13:32:10|2338.92|2338.92|2339.14|2339.14|2340.24|2340.24|2338.6|2338.6|0
1630503140000|2021-09-01 13:32:20|2339.23|2339.23|2338.95|2338.95|2339.43|2339.43|2338.51|2338.51|0
1630503150000|2021-09-01 13:32:30|2339.38|2339.38|2341.31|2341.31|2341.31|2341.31|2339.38|2339.38|0
1630503160000|2021-09-01 13:32:40|2341.22|2341.22|2342.27|2342.27|2342.27|2342.27|2341.22|2341.22|0
1630503170000|2021-09-01 13:32:50|2342.32|2342.32|2342.19|2342.19|2342.32|2342.32|2341.92|2341.92|0
1630503180000|2021-09-01 13:33:00|2342.24|2342.24|2342.29|2342.29|2342.36|2342.36|2342.19|2342.19|0
1630503190000|2021-09-01 13:33:10|2342.2|2342.2|2344.09|2344.09|2344.09|2344.09|2342.2|2342.2|0
1630503200000|2021-09-01 13:33:20|2343.66|2343.66|2343.38|2343.38|2343.94|2343.94|2342.95|2342.95|0
1630503210000|2021-09-01 13:33:30|2342.77|2342.77|2342.83|2342.83|2343.04|2343.04|2342.69|2342.69|0
1630503220000|2021-09-01 13:33:40|2342.78|2342.78|2343.02|2343.02|2343.02|2343.02|2342.76|2342.76|0
1630503230000|2021-09-01 13:33:50|2342.85|2342.85|2342.16|2342.16|2342.85|2342.85|2342.07|2342.07|0
1630503240000|2021-09-01 13:34:00|2342.06|2342.06|2343.04|2343.04|2343.28|2343.28|2341.97|2341.97|0
1630503250000|2021-09-01 13:34:10|2343.09|2343.09|2341.97|2341.97|2343.09|2343.09|2341.79|2341.79|0
1630503270000|2021-09-01 13:34:30|2342.4|2342.4|2342.35|2342.35|2342.4|2342.4|2342.35|2342.35|0
1630503280000|2021-09-01 13:34:40|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|2342.26|0
1630503290000|2021-09-01 13:34:50|2342.3|2342.3|2342.08|2342.08|2342.6|2342.6|2342.08|2342.08|0
1630503300000|2021-09-01 13:35:00|2341.82|2341.82|2342.03|2342.03|2342.07|2342.07|2341.2|2341.2|0
1630503310000|2021-09-01 13:35:10|2342.12|2342.12|2342.4|2342.4|2342.58|2342.58|2341.88|2341.88|0
1630503320000|2021-09-01 13:35:20|2342.44|2342.44|2342.77|2342.77|2342.77|2342.77|2342.13|2342.13|0
1630503330000|2021-09-01 13:35:30|2342.85|2342.85|2343.22|2343.22|2343.22|2343.22|2342.85|2342.85|0
1630503340000|2021-09-01 13:35:40|2343.16|2343.16|2343.52|2343.52|2343.52|2343.52|2343.16|2343.16|0
1630503350000|2021-09-01 13:35:50|2343.57|2343.57|2343.62|2343.62|2343.62|2343.62|2343.57|2343.57|0
1630503360000|2021-09-01 13:36:00|2343.53|2343.53|2343.1|2343.1|2343.54|2343.54|2343.03|2343.03|0
1630503370000|2021-09-01 13:36:10|2343.17|2343.17|2342.87|2342.87|2343.22|2343.22|2342.87|2342.87|0
1630503380000|2021-09-01 13:36:20|2343.21|2343.21|2342.52|2342.52|2343.3|2343.3|2342.52|2342.52|0
1630503390000|2021-09-01 13:36:30|2343.39|2343.39|2343.45|2343.45|2343.49|2343.49|2343.39|2343.39|0
1630503400000|2021-09-01 13:36:40|2343.97|2343.97|2343.89|2343.89|2343.97|2343.97|2343.89|2343.89|0
1630503410000|2021-09-01 13:36:50|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|2343.54|0
1630503420000|2021-09-01 13:37:00|2343.59|2343.59|2342.64|2342.64|2343.59|2343.59|2342.64|2342.64|0
1630503430000|2021-09-01 13:37:10|2342.98|2342.98|2343.82|2343.82|2343.85|2343.85|2342.98|2342.98|0
1630503440000|2021-09-01 13:37:20|2343.71|2343.71|2343.82|2343.82|2343.82|2343.82|2343.71|2343.71|0
1630503450000|2021-09-01 13:37:30|2343.84|2343.84|2344.36|2344.36|2344.36|2344.36|2343.84|2343.84|0
1630503460000|2021-09-01 13:37:40|2344.97|2344.97|2344.92|2344.92|2344.97|2344.97|2344.88|2344.88|0
1630503470000|2021-09-01 13:37:50|2344.84|2344.84|2344.99|2344.99|2344.99|2344.99|2344.71|2344.71|0
1630503480000|2021-09-01 13:38:00|2344.82|2344.82|2344.32|2344.32|2344.82|2344.82|2344.32|2344.32|0
1630503490000|2021-09-01 13:38:10|2344.35|2344.35|2344.54|2344.54|2344.54|2344.54|2344.35|2344.35|0
1630503500000|2021-09-01 13:38:20|2344.33|2344.33|2344.22|2344.22|2344.33|2344.33|2344.22|2344.22|0
1630503510000|2021-09-01 13:38:30|2344.17|2344.17|2344.98|2344.98|2344.98|2344.98|2344.17|2344.17|0
1630503520000|2021-09-01 13:38:40|2345.02|2345.02|2345.6|2345.6|2345.6|2345.6|2344.89|2344.89|0
1630503530000|2021-09-01 13:38:50|2345.69|2345.69|2346.34|2346.34|2346.34|2346.34|2345.43|2345.43|0
1630503540000|2021-09-01 13:39:00|2346.39|2346.39|2345.75|2345.75|2346.39|2346.39|2345.72|2345.72|0
1630503550000|2021-09-01 13:39:10|2345.84|2345.84|2346.03|2346.03|2346.19|2346.19|2345.84|2345.84|0
1630503560000|2021-09-01 13:39:20|2346.12|2346.12|2346.64|2346.64|2347.07|2347.07|2346.12|2346.12|0
1630503570000|2021-09-01 13:39:30|2346.67|2346.67|2347.02|2347.02|2347.02|2347.02|2346.5|2346.5|0
1630503580000|2021-09-01 13:39:40|2347.07|2347.07|2346.98|2346.98|2347.59|2347.59|2346.98|2346.98|0
1630503590000|2021-09-01 13:39:50|2347.09|2347.09|2347.3|2347.3|2347.3|2347.3|2347.09|2347.09|0
1630503600000|2021-09-01 13:40:00|2347.19|2347.19|2347.29|2347.29|2347.29|2347.29|2347.1|2347.1|0
1630503610000|2021-09-01 13:40:10|2348.33|2348.33|2349.26|2349.26|2349.37|2349.37|2348.33|2348.33|0
1630503620000|2021-09-01 13:40:20|2349.27|2349.27|2347.88|2347.88|2349.27|2349.27|2347.88|2347.88|0
1630503630000|2021-09-01 13:40:30|2347.83|2347.83|2347.95|2347.95|2348.18|2348.18|2347.83|2347.83|0
1630503650000|2021-09-01 13:40:50|2348.01|2348.01|2348.17|2348.17|2348.17|2348.17|2348.01|2348.01|0
1630503660000|2021-09-01 13:41:00|2348.6|2348.6|2348.92|2348.92|2349.38|2349.38|2348.6|2348.6|0
1630503680000|2021-09-01 13:41:20|2349.01|2349.01|2349.17|2349.17|2349.17|2349.17|2349.01|2349.01|0
1630503690000|2021-09-01 13:41:30|2349.6|2349.6|2350.01|2350.01|2350.01|2350.01|2349.6|2349.6|0
1630503700000|2021-09-01 13:41:40|2349.96|2349.96|2349.93|2349.93|2349.98|2349.98|2349.93|2349.93|0
1630503710000|2021-09-01 13:41:50|2350.02|2350.02|2350.1|2350.1|2350.1|2350.1|2350.02|2350.02|0
1630503720000|2021-09-01 13:42:00|2350.04|2350.04|2349.26|2349.26|2350.04|2350.04|2348.74|2348.74|0
1630503730000|2021-09-01 13:42:10|2349.31|2349.31|2349.11|2349.11|2349.31|2349.31|2349.11|2349.11|0
1630503740000|2021-09-01 13:42:20|2349.2|2349.2|2349.63|2349.63|2349.63|2349.63|2349.02|2349.02|0
1630503750000|2021-09-01 13:42:30|2349.6|2349.6|2349.6|2349.6|2349.6|2349.6|2349.6|2349.6|0
1630503760000|2021-09-01 13:42:40|2349.78|2349.78|2349.78|2349.78|2349.78|2349.78|2349.78|2349.78|0
1630503770000|2021-09-01 13:42:50|2349.52|2349.52|2349.97|2349.97|2350.3|2350.3|2349.52|2349.52|0
1630503780000|2021-09-01 13:43:00|2350.49|2350.49|2350.54|2350.54|2350.54|2350.54|2349.88|2349.88|0
1630503790000|2021-09-01 13:43:10|2350.19|2350.19|2350.28|2350.28|2350.28|2350.28|2350.19|2350.19|0
1630503800000|2021-09-01 13:43:20|2350.34|2350.34|2350.08|2350.08|2350.34|2350.34|2349.48|2349.48|0
1630503820000|2021-09-01 13:43:40|2349.98|2349.98|2349.93|2349.93|2349.98|2349.98|2349.89|2349.89|0
1630503830000|2021-09-01 13:43:50|2349.67|2349.67|2349.67|2349.67|2349.67|2349.67|2349.67|2349.67|0
1630503840000|2021-09-01 13:44:00|2349.64|2349.64|2350.25|2350.25|2350.25|2350.25|2349.46|2349.46|0
1630503850000|2021-09-01 13:44:10|2349.99|2349.99|2351.23|2351.23|2351.23|2351.23|2349.79|2349.79|0
1630503860000|2021-09-01 13:44:20|2350.89|2350.89|2351.58|2351.58|2351.58|2351.58|2350.89|2350.89|0
1630503870000|2021-09-01 13:44:30|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|2351.52|0
1630503880000|2021-09-01 13:44:40|2351.57|2351.57|2351.62|2351.62|2351.62|2351.62|2351.57|2351.57|0
1630503890000|2021-09-01 13:44:50|2351.8|2351.8|2351.02|2351.02|2352.06|2352.06|2351.02|2351.02|0
1630503900000|2021-09-01 13:45:00|2351.06|2351.06|2350.92|2350.92|2351.09|2351.09|2350.87|2350.87|0
1630503910000|2021-09-01 13:45:10|2351.02|2351.02|2352.12|2352.12|2352.47|2352.47|2351.02|2351.02|0
1630503920000|2021-09-01 13:45:20|2352.23|2352.23|2351.21|2351.21|2352.33|2352.33|2350.73|2350.73|0
1630503930000|2021-09-01 13:45:30|2351.13|2351.13|2351.47|2351.47|2351.47|2351.47|2351.13|2351.13|0
1630503940000|2021-09-01 13:45:40|2351.21|2351.21|2351.42|2351.42|2351.42|2351.42|2351.19|2351.19|0
1630503950000|2021-09-01 13:45:50|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|0
1630503960000|2021-09-01 13:46:00|2352.11|2352.11|2351.83|2351.83|2352.63|2352.63|2351.82|2351.82|0
1630503970000|2021-09-01 13:46:10|2351.72|2351.72|2352.11|2352.11|2352.2|2352.2|2351.69|2351.69|0
1630503980000|2021-09-01 13:46:20|2352.01|2352.01|2351.95|2351.95|2352.07|2352.07|2351.86|2351.86|0
1630503990000|2021-09-01 13:46:30|2351.96|2351.96|2352.17|2352.17|2352.17|2352.17|2351.91|2351.91|0
1630504000000|2021-09-01 13:46:40|2352.34|2352.34|2352.11|2352.11|2352.55|2352.55|2352.03|2352.03|0
1630504010000|2021-09-01 13:46:50|2352.63|2352.63|2353.06|2353.06|2353.06|2353.06|2352.63|2352.63|0
1630504020000|2021-09-01 13:47:00|2353.08|2353.08|2353.29|2353.29|2353.29|2353.29|2353|2353|0
1630504030000|2021-09-01 13:47:10|2353.32|2353.32|2353.58|2353.58|2353.58|2353.58|2353.32|2353.32|0
1630504040000|2021-09-01 13:47:20|2353.56|2353.56|2353.37|2353.37|2354.08|2354.08|2353.37|2353.37|0
1630504050000|2021-09-01 13:47:30|2353.29|2353.29|2353.31|2353.31|2353.36|2353.36|2353.2|2353.2|0
1630504060000|2021-09-01 13:47:40|2353.05|2353.05|2353.09|2353.09|2353.09|2353.09|2353.05|2353.05|0
1630504070000|2021-09-01 13:47:50|2353.2|2353.2|2353.45|2353.45|2353.45|2353.45|2353.2|2353.2|0
1630504080000|2021-09-01 13:48:00|2353.5|2353.5|2353.69|2353.69|2353.8|2353.8|2353.34|2353.34|0
1630504090000|2021-09-01 13:48:10|2353.74|2353.74|2353.58|2353.58|2353.87|2353.87|2353.58|2353.58|0
1630504100000|2021-09-01 13:48:20|2353.41|2353.41|2353.26|2353.26|2353.41|2353.41|2353.01|2353.01|0
1630504110000|2021-09-01 13:48:30|2353.52|2353.52|2353.57|2353.57|2353.57|2353.57|2353.52|2353.52|0
1630504120000|2021-09-01 13:48:40|2353.52|2353.52|2353.78|2353.78|2353.78|2353.78|2353.52|2353.52|0
1630504130000|2021-09-01 13:48:50|2353.89|2353.89|2353.83|2353.83|2353.89|2353.89|2353.83|2353.83|0
1630504140000|2021-09-01 13:49:00|2353.87|2353.87|2353.9|2353.9|2353.9|2353.9|2353.87|2353.87|0
1630504150000|2021-09-01 13:49:10|2353.8|2353.8|2353.8|2353.8|2353.8|2353.8|2353.8|2353.8|0
1630504160000|2021-09-01 13:49:20|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|0
1630504170000|2021-09-01 13:49:30|2353.81|2353.81|2353.74|2353.74|2353.84|2353.84|2353.74|2353.74|0
1630504180000|2021-09-01 13:49:40|2353.91|2353.91|2354.17|2354.17|2354.17|2354.17|2353.74|2353.74|0
1630504190000|2021-09-01 13:49:50|2354.52|2354.52|2354.56|2354.56|2354.65|2354.65|2354.52|2354.52|0
1630504200000|2021-09-01 13:50:00|2353.86|2353.86|2353.67|2353.67|2353.91|2353.91|2353.67|2353.67|0
1630504210000|2021-09-01 13:50:10|2353.7|2353.7|2354.16|2354.16|2354.16|2354.16|2353.7|2353.7|0
1630504220000|2021-09-01 13:50:20|2354.08|2354.08|2354.05|2354.05|2354.08|2354.08|2354.05|2354.05|0
1630504230000|2021-09-01 13:50:30|2354.1|2354.1|2354.45|2354.45|2354.45|2354.45|2354.1|2354.1|0
1630504240000|2021-09-01 13:50:40|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|0
1630504250000|2021-09-01 13:50:50|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|2354.74|0
1630504260000|2021-09-01 13:51:00|2354.48|2354.48|2354.65|2354.65|2354.65|2354.65|2354.48|2354.48|0
1630504270000|2021-09-01 13:51:10|2354.84|2354.84|2355.65|2355.65|2355.69|2355.69|2354.84|2354.84|0
1630504280000|2021-09-01 13:51:20|2355.86|2355.86|2354.89|2354.89|2355.86|2355.86|2354.89|2354.89|0
1630504290000|2021-09-01 13:51:30|2354.8|2354.8|2353.88|2353.88|2354.8|2354.8|2353.88|2353.88|0
1630504300000|2021-09-01 13:51:40|2353.62|2353.62|2353.88|2353.88|2353.88|2353.88|2353.62|2353.62|0
1630504310000|2021-09-01 13:51:50|2353.97|2353.97|2353.33|2353.33|2354.07|2354.07|2353.33|2353.33|0
1630504320000|2021-09-01 13:52:00|2353.16|2353.16|2353.51|2353.51|2353.51|2353.51|2353.07|2353.07|0
1630504330000|2021-09-01 13:52:10|2353.58|2353.58|2353.58|2353.58|2353.58|2353.58|2353.58|2353.58|0
1630504340000|2021-09-01 13:52:20|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|0
1630504350000|2021-09-01 13:52:30|2353.32|2353.32|2353.23|2353.23|2353.32|2353.32|2353.18|2353.18|0
1630504360000|2021-09-01 13:52:40|2353.19|2353.19|2353.48|2353.48|2353.48|2353.48|2353.19|2353.19|0
1630504370000|2021-09-01 13:52:50|2353.3|2353.3|2353.13|2353.13|2353.39|2353.39|2353.13|2353.13|0
1630504380000|2021-09-01 13:53:00|2353.3|2353.3|2354.08|2354.08|2354.08|2354.08|2353.3|2353.3|0
1630504390000|2021-09-01 13:53:10|2353.82|2353.82|2353.55|2353.55|2353.89|2353.89|2353.55|2353.55|0
1630504400000|2021-09-01 13:53:20|2353.53|2353.53|2353.04|2353.04|2353.58|2353.58|2353.04|2353.04|0
1630504410000|2021-09-01 13:53:30|2353.11|2353.11|2353.55|2353.55|2353.55|2353.55|2353.11|2353.11|0
1630504420000|2021-09-01 13:53:40|2353.72|2353.72|2353.87|2353.87|2353.98|2353.98|2353.72|2353.72|0
1630504430000|2021-09-01 13:53:50|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|0
1630504440000|2021-09-01 13:54:00|2353.87|2353.87|2354.61|2354.61|2354.61|2354.61|2353.87|2353.87|0
1630504450000|2021-09-01 13:54:10|2354.72|2354.72|2354.66|2354.66|2354.72|2354.72|2354.66|2354.66|0
1630504460000|2021-09-01 13:54:20|2354.63|2354.63|2353.97|2353.97|2354.63|2354.63|2353.84|2353.84|0
1630504470000|2021-09-01 13:54:30|2354.08|2354.08|2354.26|2354.26|2354.26|2354.26|2354.08|2354.08|0
1630504480000|2021-09-01 13:54:40|2354.18|2354.18|2354.64|2354.64|2354.9|2354.9|2354.18|2354.18|0
1630504490000|2021-09-01 13:54:50|2354.72|2354.72|2354.06|2354.06|2354.72|2354.72|2354.06|2354.06|0
1630504500000|2021-09-01 13:55:00|2354|2354|2354|2354|2354|2354|2354|2354|0
1630504510000|2021-09-01 13:55:10|2353.65|2353.65|2353.68|2353.68|2353.68|2353.68|2353.65|2353.65|0
1630504520000|2021-09-01 13:55:20|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|0
1630504530000|2021-09-01 13:55:30|2353.72|2353.72|2353.98|2353.98|2353.98|2353.98|2353.72|2353.72|0
1630504540000|2021-09-01 13:55:40|2353.92|2353.92|2353.4|2353.4|2353.92|2353.92|2353.32|2353.32|0
1630504550000|2021-09-01 13:55:50|2353.77|2353.77|2353.33|2353.33|2353.77|2353.77|2353.33|2353.33|0
1630504560000|2021-09-01 13:56:00|2352.99|2352.99|2353.26|2353.26|2353.36|2353.36|2352.99|2352.99|0
1630504570000|2021-09-01 13:56:10|2353.36|2353.36|2353.28|2353.28|2353.36|2353.36|2353.28|2353.28|0
1630504590000|2021-09-01 13:56:30|2353.1|2353.1|2353|2353|2353.19|2353.19|2353|2353|0
1630504600000|2021-09-01 13:56:40|2352.74|2352.74|2353.08|2353.08|2353.08|2353.08|2352.74|2352.74|0
1630504610000|2021-09-01 13:56:50|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|0
1630504620000|2021-09-01 13:57:00|2352.23|2352.23|2352.03|2352.03|2352.23|2352.23|2351.9|2351.9|0
1630504630000|2021-09-01 13:57:10|2351.92|2351.92|2351.9|2351.9|2352.18|2352.18|2351.9|2351.9|0
1630504640000|2021-09-01 13:57:20|2351.84|2351.84|2351.34|2351.34|2351.84|2351.84|2351.34|2351.34|0
1630504650000|2021-09-01 13:57:30|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|2351.43|0
1630504660000|2021-09-01 13:57:40|2350.65|2350.65|2350.65|2350.65|2350.65|2350.65|2350.65|2350.65|0
1630504670000|2021-09-01 13:57:50|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|0
1630504680000|2021-09-01 13:58:00|2350.54|2350.54|2350.1|2350.1|2350.54|2350.54|2350.1|2350.1|0
1630504690000|2021-09-01 13:58:10|2350.04|2350.04|2349.95|2349.95|2350.04|2350.04|2349.95|2349.95|0
1630504700000|2021-09-01 13:58:20|2349.89|2349.89|2349.34|2349.34|2349.95|2349.95|2349.34|2349.34|0
1630504710000|2021-09-01 13:58:30|2349.31|2349.31|2349.22|2349.22|2349.31|2349.31|2349.22|2349.22|0
1630504720000|2021-09-01 13:58:40|2349.14|2349.14|2349.04|2349.04|2349.14|2349.14|2349.04|2349.04|0
1630504730000|2021-09-01 13:58:50|2349.22|2349.22|2349.16|2349.16|2349.3|2349.3|2349.1|2349.1|0
1630504740000|2021-09-01 13:59:00|2349.33|2349.33|2349.22|2349.22|2349.33|2349.33|2349.22|2349.22|0
1630504750000|2021-09-01 13:59:10|2349.15|2349.15|2349.19|2349.19|2349.25|2349.25|2349.15|2349.15|0
1630504760000|2021-09-01 13:59:20|2349.31|2349.31|2349.31|2349.31|2349.31|2349.31|2349.31|2349.31|0
1630504780000|2021-09-01 13:59:40|2349.35|2349.35|2350.35|2350.35|2350.35|2350.35|2349.35|2349.35|0
1630504790000|2021-09-01 13:59:50|2350.44|2350.44|2351.36|2351.36|2351.36|2351.36|2350.42|2350.42|0
1630504800000|2021-09-01 14:00:00|2351.38|2351.38|2351.24|2351.24|2351.72|2351.72|2351.24|2351.24|0
1630504810000|2021-09-01 14:00:10|2351.13|2351.13|2350.77|2350.77|2351.13|2351.13|2350.77|2350.77|0
1630504820000|2021-09-01 14:00:20|2350.86|2350.86|2350.8|2350.8|2350.86|2350.86|2350.8|2350.8|0
1630504830000|2021-09-01 14:00:30|2350.69|2350.69|2350.22|2350.22|2350.69|2350.69|2350.08|2350.08|0
1630504840000|2021-09-01 14:00:40|2350.44|2350.44|2350.89|2350.89|2350.89|2350.89|2350.44|2350.44|0
1630504850000|2021-09-01 14:00:50|2350.98|2350.98|2351.24|2351.24|2351.24|2351.24|2350.72|2350.72|0
1630504860000|2021-09-01 14:01:00|2351.32|2351.32|2351.41|2351.41|2351.41|2351.41|2351.32|2351.32|0
1630504870000|2021-09-01 14:01:10|2351.32|2351.32|2351.72|2351.72|2351.72|2351.72|2351.32|2351.32|0
1630504880000|2021-09-01 14:01:20|2351.81|2351.81|2351.51|2351.51|2351.81|2351.81|2351.51|2351.51|0
1630504890000|2021-09-01 14:01:30|2351.53|2351.53|2350.71|2350.71|2351.53|2351.53|2350.71|2350.71|0
1630504900000|2021-09-01 14:01:40|2350.66|2350.66|2350.6|2350.6|2350.66|2350.66|2350.6|2350.6|0
1630504910000|2021-09-01 14:01:50|2350.49|2350.49|2350.93|2350.93|2350.93|2350.93|2350.49|2350.49|0
1630504920000|2021-09-01 14:02:00|2350.98|2350.98|2351.14|2351.14|2351.21|2351.21|2350.84|2350.84|0
1630504930000|2021-09-01 14:02:10|2351.09|2351.09|2350.98|2350.98|2351.09|2351.09|2350.98|2350.98|0
1630504940000|2021-09-01 14:02:20|2351|2351|2351.01|2351.01|2351.03|2351.03|2350.98|2350.98|0
1630504950000|2021-09-01 14:02:30|2351.32|2351.32|2351.43|2351.43|2351.43|2351.43|2351.22|2351.22|0
1630504960000|2021-09-01 14:02:40|2350.65|2350.65|2351.34|2351.34|2351.34|2351.34|2350.65|2350.65|0
1630504970000|2021-09-01 14:02:50|2351.37|2351.37|2351.19|2351.19|2351.37|2351.37|2351.19|2351.19|0
1630504980000|2021-09-01 14:03:00|2351.1|2351.1|2350.98|2350.98|2351.1|2351.1|2350.98|2350.98|0
1630504990000|2021-09-01 14:03:10|2350.95|2350.95|2350.52|2350.52|2350.95|2350.95|2350.52|2350.52|0
1630505000000|2021-09-01 14:03:20|2350.95|2350.95|2350.22|2350.22|2351.04|2351.04|2350.22|2350.22|0
1630505010000|2021-09-01 14:03:30|2350.05|2350.05|2350.05|2350.05|2350.05|2350.05|2350.05|2350.05|0
1630505030000|2021-09-01 14:03:50|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|0
1630505040000|2021-09-01 14:04:00|2350.05|2350.05|2349.7|2349.7|2350.05|2350.05|2349.7|2349.7|0
1630505050000|2021-09-01 14:04:10|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.63|2349.63|0
1630505060000|2021-09-01 14:04:20|2349.78|2349.78|2349.84|2349.84|2349.89|2349.89|2349.63|2349.63|0
1630505070000|2021-09-01 14:04:30|2349.79|2349.79|2349.57|2349.57|2349.79|2349.79|2349.57|2349.57|0
1630505080000|2021-09-01 14:04:40|2349.39|2349.39|2349.39|2349.39|2349.39|2349.39|2349.39|2349.39|0
1630505090000|2021-09-01 14:04:50|2349.3|2349.3|2349.64|2349.64|2349.97|2349.97|2349.23|2349.23|0
1630505100000|2021-09-01 14:05:00|2349.7|2349.7|2350.06|2350.06|2350.06|2350.06|2349.7|2349.7|0
1630505110000|2021-09-01 14:05:10|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|0
1630505120000|2021-09-01 14:05:20|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|2350.08|0
1630505130000|2021-09-01 14:05:30|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|2349.98|0
1630505140000|2021-09-01 14:05:40|2349.87|2349.87|2350.05|2350.05|2350.05|2350.05|2349.87|2349.87|0
1630505150000|2021-09-01 14:05:50|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|0
1630505160000|2021-09-01 14:06:00|2350.16|2350.16|2349.92|2349.92|2350.16|2350.16|2349.92|2349.92|0
1630505190000|2021-09-01 14:06:30|2349.82|2349.82|2350.16|2350.16|2350.16|2350.16|2349.82|2349.82|0
1630505200000|2021-09-01 14:06:40|2350.34|2350.34|2350.2|2350.2|2350.34|2350.34|2350.16|2350.16|0
1630505210000|2021-09-01 14:06:50|2350.03|2350.03|2349.94|2349.94|2350.03|2350.03|2349.94|2349.94|0
1630505220000|2021-09-01 14:07:00|2349.87|2349.87|2349.85|2349.85|2349.87|2349.87|2349.68|2349.68|0
1630505230000|2021-09-01 14:07:10|2350.06|2350.06|2350.14|2350.14|2350.14|2350.14|2350.06|2350.06|0
1630505240000|2021-09-01 14:07:20|2350.23|2350.23|2350.3|2350.3|2350.32|2350.32|2350.23|2350.23|0
1630505260000|2021-09-01 14:07:40|2350.41|2350.41|2350.67|2350.67|2350.67|2350.67|2350.41|2350.41|0
1630505270000|2021-09-01 14:07:50|2350.76|2350.76|2350.76|2350.76|2350.87|2350.87|2350.76|2350.76|0
1630505280000|2021-09-01 14:08:00|2350.5|2350.5|2350.44|2350.44|2350.5|2350.5|2350.39|2350.39|0
1630505290000|2021-09-01 14:08:10|2350.34|2350.34|2349.78|2349.78|2350.34|2350.34|2349.78|2349.78|0
1630505300000|2021-09-01 14:08:20|2349.71|2349.71|2349.68|2349.68|2349.71|2349.71|2349.65|2349.65|0
1630505310000|2021-09-01 14:08:30|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|0
1630505320000|2021-09-01 14:08:40|2349.52|2349.52|2349.52|2349.52|2349.52|2349.52|2349.42|2349.42|0
1630505330000|2021-09-01 14:08:50|2349.54|2349.54|2349.82|2349.82|2349.82|2349.82|2349.26|2349.26|0
1630505340000|2021-09-01 14:09:00|2349.77|2349.77|2349.55|2349.55|2349.88|2349.88|2349.55|2349.55|0
1630505360000|2021-09-01 14:09:20|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|2348.98|2348.98|0
1630505370000|2021-09-01 14:09:30|2348.91|2348.91|2349.15|2349.15|2349.15|2349.15|2348.91|2348.91|0
1630505380000|2021-09-01 14:09:40|2349.24|2349.24|2349.24|2349.24|2349.24|2349.24|2349.24|2349.24|0
1630505390000|2021-09-01 14:09:50|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|0
1630505400000|2021-09-01 14:10:00|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|0
1630505410000|2021-09-01 14:10:10|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|0
1630505430000|2021-09-01 14:10:30|2349.85|2349.85|2349.9|2349.9|2349.9|2349.9|2349.85|2349.85|0
1630505440000|2021-09-01 14:10:40|2349.92|2349.92|2349.49|2349.49|2349.92|2349.92|2349.49|2349.49|0
1630505450000|2021-09-01 14:10:50|2349.59|2349.59|2349.71|2349.71|2349.77|2349.77|2349.59|2349.59|0
1630505460000|2021-09-01 14:11:00|2349.89|2349.89|2350.33|2350.33|2350.33|2350.33|2349.89|2349.89|0
1630505470000|2021-09-01 14:11:10|2350.42|2350.42|2351.38|2351.38|2351.38|2351.38|2350.42|2350.42|0
1630505490000|2021-09-01 14:11:30|2351.39|2351.39|2351.93|2351.93|2351.93|2351.93|2351.39|2351.39|0
1630505500000|2021-09-01 14:11:40|2351.85|2351.85|2352.54|2352.54|2352.54|2352.54|2351.85|2351.85|0
1630505510000|2021-09-01 14:11:50|2352.44|2352.44|2352.51|2352.51|2352.51|2352.51|2352.44|2352.44|0
1630505520000|2021-09-01 14:12:00|2352.45|2352.45|2351.76|2351.76|2352.45|2352.45|2351.76|2351.76|0
1630505530000|2021-09-01 14:12:10|2351.7|2351.7|2351.51|2351.51|2351.7|2351.7|2351.51|2351.51|0
1630505540000|2021-09-01 14:12:20|2351.46|2351.46|2351.9|2351.9|2351.9|2351.9|2351.46|2351.46|0
1630505550000|2021-09-01 14:12:30|2352.01|2352.01|2352.11|2352.11|2352.11|2352.11|2352.01|2352.01|0
1630505560000|2021-09-01 14:12:40|2352.16|2352.16|2352.28|2352.28|2352.28|2352.28|2352.16|2352.16|0
1630505570000|2021-09-01 14:12:50|2352.54|2352.54|2352.56|2352.56|2352.56|2352.56|2352.46|2352.46|0
1630505580000|2021-09-01 14:13:00|2352.47|2352.47|2352.15|2352.15|2352.47|2352.47|2352.15|2352.15|0
1630505590000|2021-09-01 14:13:10|2352.06|2352.06|2351.79|2351.79|2352.06|2352.06|2351.79|2351.79|0
1630505600000|2021-09-01 14:13:20|2351.67|2351.67|2351.54|2351.54|2351.7|2351.7|2351.48|2351.48|0
1630505610000|2021-09-01 14:13:30|2351.6|2351.6|2351.63|2351.63|2351.63|2351.63|2351.6|2351.6|0
1630505620000|2021-09-01 14:13:40|2351.66|2351.66|2351.44|2351.44|2351.73|2351.73|2351.44|2351.44|0
1630505630000|2021-09-01 14:13:50|2351.7|2351.7|2351.53|2351.53|2351.7|2351.7|2351.53|2351.53|0
1630505640000|2021-09-01 14:14:00|2351.63|2351.63|2351.41|2351.41|2351.63|2351.63|2351.41|2351.41|0
1630505660000|2021-09-01 14:14:20|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|0
1630505670000|2021-09-01 14:14:30|2350.81|2350.81|2350.89|2350.89|2350.89|2350.89|2350.81|2350.81|0
1630505680000|2021-09-01 14:14:40|2351|2351|2351.19|2351.19|2351.19|2351.19|2351|2351|0
1630505690000|2021-09-01 14:14:50|2351.28|2351.28|2351.44|2351.44|2351.44|2351.44|2351.28|2351.28|0
1630505700000|2021-09-01 14:15:00|2351.26|2351.26|2351.35|2351.35|2351.35|2351.35|2351.26|2351.26|0
1630505710000|2021-09-01 14:15:10|2351.32|2351.32|2351.23|2351.23|2351.32|2351.32|2351.23|2351.23|0
1630505720000|2021-09-01 14:15:20|2351.12|2351.12|2350.75|2350.75|2351.23|2351.23|2350.75|2350.75|0
1630505730000|2021-09-01 14:15:30|2350.4|2350.4|2350.89|2350.89|2350.89|2350.89|2350.4|2350.4|0
1630505740000|2021-09-01 14:15:40|2350.71|2350.71|2350.69|2350.69|2350.79|2350.79|2350.69|2350.69|0
1630505760000|2021-09-01 14:16:00|2350.77|2350.77|2350.91|2350.91|2350.91|2350.91|2350.77|2350.77|0
1630505770000|2021-09-01 14:16:10|2350.74|2350.74|2350.72|2350.72|2350.84|2350.84|2350.72|2350.72|0
1630505780000|2021-09-01 14:16:20|2350.66|2350.66|2350.31|2350.31|2350.66|2350.66|2350.31|2350.31|0
1630505800000|2021-09-01 14:16:40|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|0
1630505810000|2021-09-01 14:16:50|2350.25|2350.25|2350.25|2350.25|2350.34|2350.34|2350.25|2350.25|0
1630505820000|2021-09-01 14:17:00|2350.32|2350.32|2350|2350|2350.32|2350.32|2350|2350|0
1630505830000|2021-09-01 14:17:10|2349.95|2349.95|2349.79|2349.79|2349.95|2349.95|2349.79|2349.79|0
1630505840000|2021-09-01 14:17:20|2350.05|2350.05|2349.96|2349.96|2350.05|2350.05|2349.96|2349.96|0
1630505850000|2021-09-01 14:17:30|2349.79|2349.79|2349.74|2349.74|2349.79|2349.79|2349.74|2349.74|0
1630505860000|2021-09-01 14:17:40|2349.62|2349.62|2349.54|2349.54|2349.62|2349.62|2349.48|2349.48|0
1630505870000|2021-09-01 14:17:50|2349.45|2349.45|2349.28|2349.28|2349.45|2349.45|2349.28|2349.28|0
1630505880000|2021-09-01 14:18:00|2349.19|2349.19|2349.89|2349.89|2349.89|2349.89|2349.18|2349.18|0
1630505890000|2021-09-01 14:18:10|2349.94|2349.94|2350.03|2350.03|2350.03|2350.03|2349.94|2349.94|0
1630505900000|2021-09-01 14:18:20|2349.97|2349.97|2349.99|2349.99|2350.23|2350.23|2349.97|2349.97|0
1630505910000|2021-09-01 14:18:30|2349.96|2349.96|2350.05|2350.05|2350.05|2350.05|2349.96|2349.96|0
1630505920000|2021-09-01 14:18:40|2350.23|2350.23|2350.62|2350.62|2350.62|2350.62|2350.23|2350.23|0
1630505930000|2021-09-01 14:18:50|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|0
1630505940000|2021-09-01 14:19:00|2350.74|2350.74|2350.74|2350.74|2350.74|2350.74|2350.74|2350.74|0
1630505950000|2021-09-01 14:19:10|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|0
1630505970000|2021-09-01 14:19:30|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|0
1630505980000|2021-09-01 14:19:40|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|0
1630505990000|2021-09-01 14:19:50|2350.97|2350.97|2351.49|2351.49|2351.49|2351.49|2350.97|2350.97|0
1630506000000|2021-09-01 14:20:00|2351.31|2351.31|2351.13|2351.13|2351.31|2351.31|2351.13|2351.13|0
1630506020000|2021-09-01 14:20:20|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|0
1630506030000|2021-09-01 14:20:30|2351.05|2351.05|2351.39|2351.39|2351.39|2351.39|2351.05|2351.05|0
1630506040000|2021-09-01 14:20:40|2351.44|2351.44|2351.67|2351.67|2351.67|2351.67|2351.36|2351.36|0
1630506050000|2021-09-01 14:20:50|2351.58|2351.58|2351.32|2351.32|2351.58|2351.58|2351.32|2351.32|0
1630506070000|2021-09-01 14:21:10|2351.24|2351.24|2351.15|2351.15|2351.24|2351.24|2351.15|2351.15|0
1630506080000|2021-09-01 14:21:20|2351.21|2351.21|2351.07|2351.07|2351.21|2351.21|2351.07|2351.07|0
1630506100000|2021-09-01 14:21:40|2350.98|2350.98|2350.93|2350.93|2350.98|2350.98|2350.93|2350.93|0
1630506110000|2021-09-01 14:21:50|2350.89|2350.89|2350.87|2350.87|2350.89|2350.89|2350.87|2350.87|0
1630506120000|2021-09-01 14:22:00|2350.84|2350.84|2350.92|2350.92|2350.95|2350.95|2350.84|2350.84|0
1630506130000|2021-09-01 14:22:10|2350.95|2350.95|2350.91|2350.91|2350.95|2350.95|2350.91|2350.91|0
1630506150000|2021-09-01 14:22:30|2350.89|2350.89|2350.87|2350.87|2350.91|2350.91|2350.87|2350.87|0
1630506180000|2021-09-01 14:23:00|2350.97|2350.97|2350.16|2350.16|2350.97|2350.97|2350.16|2350.16|0
1630506190000|2021-09-01 14:23:10|2350.21|2350.21|2350.21|2350.21|2350.21|2350.21|2350.21|2350.21|0
1630506200000|2021-09-01 14:23:20|2349.61|2349.61|2349.96|2349.96|2349.96|2349.96|2349.61|2349.61|0
1630506210000|2021-09-01 14:23:30|2349.7|2349.7|2349.96|2349.96|2350.05|2350.05|2349.7|2349.7|0
1630506220000|2021-09-01 14:23:40|2350.19|2350.19|2350.19|2350.19|2350.19|2350.19|2350.19|2350.19|0
1630506230000|2021-09-01 14:23:50|2350.24|2350.24|2350.11|2350.11|2350.24|2350.24|2350.07|2350.07|0
1630506240000|2021-09-01 14:24:00|2349.94|2349.94|2350.17|2350.17|2350.17|2350.17|2349.94|2349.94|0
1630506250000|2021-09-01 14:24:10|2350.22|2350.22|2350.38|2350.38|2350.53|2350.53|2350.13|2350.13|0
1630506260000|2021-09-01 14:24:20|2350.33|2350.33|2350.33|2350.33|2350.35|2350.35|2350.33|2350.33|0
1630506270000|2021-09-01 14:24:30|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|0
1630506280000|2021-09-01 14:24:40|2350.09|2350.09|2350.01|2350.01|2350.09|2350.09|2350.01|2350.01|0
1630506290000|2021-09-01 14:24:50|2350.1|2350.1|2349.67|2349.67|2350.1|2350.1|2349.67|2349.67|0
1630506300000|2021-09-01 14:25:00|2349.74|2349.74|2349.39|2349.39|2349.74|2349.74|2349.39|2349.39|0
1630506310000|2021-09-01 14:25:10|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|0
1630506320000|2021-09-01 14:25:20|2349.28|2349.28|2348.9|2348.9|2349.28|2349.28|2348.73|2348.73|0
1630506330000|2021-09-01 14:25:30|2349.01|2349.01|2348.93|2348.93|2349.01|2349.01|2348.35|2348.35|0
1630506340000|2021-09-01 14:25:40|2349.1|2349.1|2349.01|2349.01|2349.1|2349.1|2349.01|2349.01|0
1630506350000|2021-09-01 14:25:50|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|0
1630506360000|2021-09-01 14:26:00|2349.09|2349.09|2349.28|2349.28|2349.28|2349.28|2349.09|2349.09|0
1630506370000|2021-09-01 14:26:10|2349.29|2349.29|2349.29|2349.29|2349.29|2349.29|2349.29|2349.29|0
1630506400000|2021-09-01 14:26:40|2349.2|2349.2|2348.91|2348.91|2349.2|2349.2|2348.91|2348.91|0
1630506410000|2021-09-01 14:26:50|2348.83|2348.83|2348.93|2348.93|2348.93|2348.93|2348.83|2348.83|0
1630506420000|2021-09-01 14:27:00|2348.85|2348.85|2349.85|2349.85|2349.85|2349.85|2348.85|2348.85|0
1630506430000|2021-09-01 14:27:10|2349.97|2349.97|2350.01|2350.01|2350.01|2350.01|2349.89|2349.89|0
1630506440000|2021-09-01 14:27:20|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|0
1630506450000|2021-09-01 14:27:30|2349.75|2349.75|2349.68|2349.68|2349.75|2349.75|2349.68|2349.68|0
1630506460000|2021-09-01 14:27:40|2349.62|2349.62|2349.63|2349.63|2349.63|2349.63|2349.62|2349.62|0
1630506480000|2021-09-01 14:28:00|2349.53|2349.53|2349.87|2349.87|2349.87|2349.87|2349.53|2349.53|0
1630506490000|2021-09-01 14:28:10|2349.77|2349.77|2350.03|2350.03|2350.03|2350.03|2349.77|2349.77|0
1630506500000|2021-09-01 14:28:20|2349.87|2349.87|2349.87|2349.87|2349.87|2349.87|2349.87|2349.87|0
1630506510000|2021-09-01 14:28:30|2350.04|2350.04|2349.96|2349.96|2350.04|2350.04|2349.96|2349.96|0
1630506520000|2021-09-01 14:28:40|2349.97|2349.97|2349.99|2349.99|2349.99|2349.99|2349.73|2349.73|0
1630506540000|2021-09-01 14:29:00|2349.9|2349.9|2349.93|2349.93|2349.93|2349.93|2349.79|2349.79|0
1630506550000|2021-09-01 14:29:10|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|0
1630506560000|2021-09-01 14:29:20|2349.38|2349.38|2349.38|2349.38|2349.38|2349.38|2349.38|2349.38|0
1630506570000|2021-09-01 14:29:30|2349.31|2349.31|2349.41|2349.41|2349.41|2349.41|2349.31|2349.31|0
1630506580000|2021-09-01 14:29:40|2349.32|2349.32|2349.23|2349.23|2349.32|2349.32|2349.23|2349.23|0
1630506600000|2021-09-01 14:30:00|2349.25|2349.25|2349.55|2349.55|2349.6|2349.6|2349.25|2349.25|0
1630506610000|2021-09-01 14:30:10|2349.62|2349.62|2349.36|2349.36|2349.62|2349.62|2349.36|2349.36|0
1630506620000|2021-09-01 14:30:20|2349.24|2349.24|2349.23|2349.23|2349.28|2349.28|2349.23|2349.23|0
1630506640000|2021-09-01 14:30:40|2349.18|2349.18|2348.99|2348.99|2349.18|2349.18|2348.99|2348.99|0
1630506650000|2021-09-01 14:30:50|2349.34|2349.34|2349.32|2349.32|2349.34|2349.34|2349.32|2349.32|0
1630506660000|2021-09-01 14:31:00|2349.24|2349.24|2349.38|2349.38|2349.38|2349.38|2349.24|2349.24|0
1630506680000|2021-09-01 14:31:20|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|0
1630506690000|2021-09-01 14:31:30|2349.1|2349.1|2348.92|2348.92|2349.1|2349.1|2348.92|2348.92|0
1630506700000|2021-09-01 14:31:40|2348.81|2348.81|2348.77|2348.77|2348.81|2348.81|2348.77|2348.77|0
1630506710000|2021-09-01 14:31:50|2348.72|2348.72|2348.37|2348.37|2348.72|2348.72|2348.37|2348.37|0
1630506720000|2021-09-01 14:32:00|2348.46|2348.46|2348.4|2348.4|2348.46|2348.46|2348.4|2348.4|0
1630506730000|2021-09-01 14:32:10|2348.36|2348.36|2348.31|2348.31|2348.36|2348.36|2348.31|2348.31|0
1630506740000|2021-09-01 14:32:20|2348.4|2348.4|2348.66|2348.66|2348.66|2348.66|2348.4|2348.4|0
1630506750000|2021-09-01 14:32:30|2348.64|2348.64|2348.77|2348.77|2348.8|2348.8|2348.64|2348.64|0
1630506760000|2021-09-01 14:32:40|2348.94|2348.94|2349.12|2349.12|2349.12|2349.12|2348.94|2348.94|0
1630506770000|2021-09-01 14:32:50|2349.07|2349.07|2348.85|2348.85|2349.07|2349.07|2348.85|2348.85|0
1630506780000|2021-09-01 14:33:00|2348.8|2348.8|2348.71|2348.71|2348.8|2348.8|2348.71|2348.71|0
1630506790000|2021-09-01 14:33:10|2348.77|2348.77|2348.79|2348.79|2348.79|2348.79|2348.77|2348.77|0
1630506810000|2021-09-01 14:33:30|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|0
1630506820000|2021-09-01 14:33:40|2348.64|2348.64|2348.21|2348.21|2348.73|2348.73|2348.21|2348.21|0
1630506830000|2021-09-01 14:33:50|2348.47|2348.47|2348.56|2348.56|2348.56|2348.56|2348.47|2348.47|0
1630506840000|2021-09-01 14:34:00|2348.67|2348.67|2349.66|2349.66|2349.89|2349.89|2348.67|2348.67|0
1630506860000|2021-09-01 14:34:20|2349.71|2349.71|2349.71|2349.71|2349.71|2349.71|2349.71|2349.71|0
1630506870000|2021-09-01 14:34:30|2349.61|2349.61|2349.4|2349.4|2349.61|2349.61|2349.4|2349.4|0
1630506890000|2021-09-01 14:34:50|2349.23|2349.23|2349.23|2349.23|2349.32|2349.32|2349.23|2349.23|0
1630506900000|2021-09-01 14:35:00|2349.49|2349.49|2349.57|2349.57|2349.66|2349.66|2349.49|2349.49|0
1630506910000|2021-09-01 14:35:10|2349.52|2349.52|2349.33|2349.33|2349.52|2349.52|2349.33|2349.33|0
1630506920000|2021-09-01 14:35:20|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|0
1630506930000|2021-09-01 14:35:30|2349.09|2349.09|2349.09|2349.09|2349.09|2349.09|2349.09|2349.09|0
1630506940000|2021-09-01 14:35:40|2349.05|2349.05|2348.73|2348.73|2349.05|2349.05|2348.73|2348.73|0
1630506950000|2021-09-01 14:35:50|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|0
1630506960000|2021-09-01 14:36:00|2348.96|2348.96|2348.95|2348.95|2348.96|2348.96|2348.9|2348.9|0
1630506980000|2021-09-01 14:36:20|2348.85|2348.85|2348.58|2348.58|2348.85|2348.85|2348.58|2348.58|0
1630506990000|2021-09-01 14:36:30|2348.41|2348.41|2348.41|2348.41|2348.41|2348.41|2348.41|2348.41|0
1630507010000|2021-09-01 14:36:50|2348.43|2348.43|2348.27|2348.27|2348.43|2348.43|2348.27|2348.27|0
1630507020000|2021-09-01 14:37:00|2348.22|2348.22|2347.96|2347.96|2348.22|2348.22|2347.96|2347.96|0
1630507040000|2021-09-01 14:37:20|2347.97|2347.97|2347.92|2347.92|2347.97|2347.97|2347.9|2347.9|0
1630507050000|2021-09-01 14:37:30|2347.83|2347.83|2347.7|2347.7|2347.83|2347.83|2347.7|2347.7|0
1630507060000|2021-09-01 14:37:40|2347.65|2347.65|2347.7|2347.7|2347.7|2347.7|2347.55|2347.55|0
1630507070000|2021-09-01 14:37:50|2347.86|2347.86|2347.75|2347.75|2347.86|2347.86|2347.75|2347.75|0
1630507080000|2021-09-01 14:38:00|2347.49|2347.49|2347.33|2347.33|2347.49|2347.49|2347.33|2347.33|0
1630507090000|2021-09-01 14:38:10|2347.39|2347.39|2347.25|2347.25|2347.39|2347.39|2347.25|2347.25|0
1630507100000|2021-09-01 14:38:20|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|0
1630507110000|2021-09-01 14:38:30|2347.32|2347.32|2346.37|2346.37|2347.32|2347.32|2346.37|2346.37|0
1630507120000|2021-09-01 14:38:40|2346.07|2346.07|2346.33|2346.33|2346.33|2346.33|2345.98|2345.98|0
1630507130000|2021-09-01 14:38:50|2346.29|2346.29|2346.38|2346.38|2346.38|2346.38|2346.29|2346.29|0
1630507140000|2021-09-01 14:39:00|2346.46|2346.46|2347.32|2347.32|2347.32|2347.32|2346.46|2346.46|0
1630507150000|2021-09-01 14:39:10|2347.27|2347.27|2347.62|2347.62|2347.62|2347.62|2347.27|2347.27|0
1630507170000|2021-09-01 14:39:30|2347.65|2347.65|2347.64|2347.64|2347.65|2347.65|2347.48|2347.48|0
1630507180000|2021-09-01 14:39:40|2347.74|2347.74|2347.87|2347.87|2347.87|2347.87|2347.74|2347.74|0
1630507190000|2021-09-01 14:39:50|2347.97|2347.97|2348|2348|2348|2348|2347.97|2347.97|0
1630507200000|2021-09-01 14:40:00|2347.87|2347.87|2347.75|2347.75|2347.87|2347.87|2347.75|2347.75|0
1630507220000|2021-09-01 14:40:20|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|2347.79|0
1630507230000|2021-09-01 14:40:30|2347.36|2347.36|2347.31|2347.31|2347.36|2347.36|2347.31|2347.31|0
1630507250000|2021-09-01 14:40:50|2347.13|2347.13|2347.01|2347.01|2347.13|2347.13|2347.01|2347.01|0
1630507280000|2021-09-01 14:41:20|2347|2347|2346.72|2346.72|2347|2347|2346.72|2346.72|0
1630507300000|2021-09-01 14:41:40|2346.67|2346.67|2346.51|2346.51|2346.67|2346.67|2346.45|2346.45|0
1630507320000|2021-09-01 14:42:00|2346.25|2346.25|2346.05|2346.05|2346.25|2346.25|2346.05|2346.05|0
1630507330000|2021-09-01 14:42:10|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|0
1630507340000|2021-09-01 14:42:20|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|0
1630507350000|2021-09-01 14:42:30|2345.72|2345.72|2345.63|2345.63|2345.72|2345.72|2345.63|2345.63|0
1630507360000|2021-09-01 14:42:40|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|0
1630507370000|2021-09-01 14:42:50|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|0
1630507380000|2021-09-01 14:43:00|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|0
1630507390000|2021-09-01 14:43:10|2345.34|2345.34|2345.46|2345.46|2345.56|2345.56|2345.34|2345.34|0
1630507410000|2021-09-01 14:43:30|2345.37|2345.37|2345.29|2345.29|2345.55|2345.55|2345.29|2345.29|0
1630507420000|2021-09-01 14:43:40|2345.03|2345.03|2345.2|2345.2|2345.2|2345.2|2345.03|2345.03|0
1630507450000|2021-09-01 14:44:10|2345.25|2345.25|2345.34|2345.34|2345.34|2345.34|2345.25|2345.25|0
1630507460000|2021-09-01 14:44:20|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|2345.26|0
1630507470000|2021-09-01 14:44:30|2345.43|2345.43|2345.46|2345.46|2345.55|2345.55|2345.29|2345.29|0
1630507480000|2021-09-01 14:44:40|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|0
1630507490000|2021-09-01 14:44:50|2345.65|2345.65|2345.3|2345.3|2345.65|2345.65|2345.3|2345.3|0
1630507500000|2021-09-01 14:45:00|2345.48|2345.48|2346.64|2346.64|2346.64|2346.64|2345.48|2345.48|0
1630507510000|2021-09-01 14:45:10|2346.55|2346.55|2346.38|2346.38|2346.55|2346.55|2346.34|2346.34|0
1630507520000|2021-09-01 14:45:20|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|0
1630507530000|2021-09-01 14:45:30|2346.19|2346.19|2345.41|2345.41|2346.19|2346.19|2345.41|2345.41|0
1630507540000|2021-09-01 14:45:40|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1630507550000|2021-09-01 14:45:50|2345.56|2345.56|2345.47|2345.47|2345.82|2345.82|2345.47|2345.47|0
1630507560000|2021-09-01 14:46:00|2345.73|2345.73|2345.82|2345.82|2345.82|2345.82|2345.73|2345.73|0
1630507570000|2021-09-01 14:46:10|2345.91|2345.91|2345.82|2345.82|2345.91|2345.91|2345.82|2345.82|0
1630507580000|2021-09-01 14:46:20|2345.73|2345.73|2346.02|2346.02|2346.1|2346.1|2345.56|2345.56|0
1630507590000|2021-09-01 14:46:30|2345.93|2345.93|2345.82|2345.82|2345.93|2345.93|2345.82|2345.82|0
1630507600000|2021-09-01 14:46:40|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|0
1630507610000|2021-09-01 14:46:50|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|0
1630507620000|2021-09-01 14:47:00|2345.6|2345.6|2345.74|2345.74|2345.74|2345.74|2345.55|2345.55|0
1630507630000|2021-09-01 14:47:10|2345.79|2345.79|2345.69|2345.69|2345.79|2345.79|2345.69|2345.69|0
1630507640000|2021-09-01 14:47:20|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|0
1630507660000|2021-09-01 14:47:40|2345.53|2345.53|2345.77|2345.77|2345.81|2345.81|2345.53|2345.53|0
1630507670000|2021-09-01 14:47:50|2345.16|2345.16|2345.16|2345.16|2345.16|2345.16|2345.16|2345.16|0
1630507680000|2021-09-01 14:48:00|2345.21|2345.21|2345.08|2345.08|2345.26|2345.26|2344.3|2344.3|0
1630507690000|2021-09-01 14:48:10|2344.9|2344.9|2344.61|2344.61|2344.9|2344.9|2344.61|2344.61|0
1630507700000|2021-09-01 14:48:20|2344.78|2344.78|2344.78|2344.78|2344.78|2344.78|2344.78|2344.78|0
1630507710000|2021-09-01 14:48:30|2344.61|2344.61|2344.61|2344.61|2344.61|2344.61|2344.61|2344.61|0
1630507720000|2021-09-01 14:48:40|2344.71|2344.71|2345.1|2345.1|2345.14|2345.14|2344.71|2344.71|0
1630507730000|2021-09-01 14:48:50|2345.18|2345.18|2345.1|2345.1|2345.18|2345.18|2345.1|2345.1|0
1630507740000|2021-09-01 14:49:00|2345.15|2345.15|2345.23|2345.23|2345.23|2345.23|2345.06|2345.06|0
1630507750000|2021-09-01 14:49:10|2345.32|2345.32|2345.47|2345.47|2345.52|2345.52|2345.32|2345.32|0
1630507760000|2021-09-01 14:49:20|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|2345.52|0
1630507770000|2021-09-01 14:49:30|2345.47|2345.47|2345.38|2345.38|2345.47|2345.47|2345.38|2345.38|0
1630507780000|2021-09-01 14:49:40|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|2345.33|0
1630507790000|2021-09-01 14:49:50|2345.45|2345.45|2345.43|2345.43|2345.45|2345.45|2345.36|2345.36|0
1630507800000|2021-09-01 14:50:00|2345.35|2345.35|2345.81|2345.81|2345.81|2345.81|2345.35|2345.35|0
1630507810000|2021-09-01 14:50:10|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|0
1630507820000|2021-09-01 14:50:20|2345.6|2345.6|2345.66|2345.66|2345.66|2345.66|2345.6|2345.6|0
1630507830000|2021-09-01 14:50:30|2345.63|2345.63|2345.7|2345.7|2345.7|2345.7|2345.63|2345.63|0
1630507840000|2021-09-01 14:50:40|2345.73|2345.73|2346.04|2346.04|2346.04|2346.04|2345.73|2345.73|0
1630507850000|2021-09-01 14:50:50|2346|2346|2346.02|2346.02|2346.02|2346.02|2346|2346|0
1630507860000|2021-09-01 14:51:00|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|2345.99|0
1630507870000|2021-09-01 14:51:10|2346.08|2346.08|2346.29|2346.29|2346.39|2346.39|2346.08|2346.08|0
1630507880000|2021-09-01 14:51:20|2346.03|2346.03|2346.39|2346.39|2346.41|2346.41|2346.03|2346.03|0
1630507890000|2021-09-01 14:51:30|2346.47|2346.47|2346.3|2346.3|2346.47|2346.47|2346.3|2346.3|0
1630507900000|2021-09-01 14:51:40|2346.27|2346.27|2346.28|2346.28|2346.28|2346.28|2346.27|2346.27|0
1630507910000|2021-09-01 14:51:50|2346.32|2346.32|2346.33|2346.33|2346.33|2346.33|2346.32|2346.32|0
1630507920000|2021-09-01 14:52:00|2346.43|2346.43|2346.34|2346.34|2346.43|2346.43|2346.34|2346.34|0
1630507930000|2021-09-01 14:52:10|2346.37|2346.37|2346.46|2346.46|2346.46|2346.46|2346.37|2346.37|0
1630507940000|2021-09-01 14:52:20|2346.55|2346.55|2346.81|2346.81|2346.81|2346.81|2346.55|2346.55|0
1630507950000|2021-09-01 14:52:30|2346.75|2346.75|2346.75|2346.75|2346.75|2346.75|2346.75|2346.75|0
1630507960000|2021-09-01 14:52:40|2346.68|2346.68|2346.39|2346.39|2346.7|2346.7|2346.39|2346.39|0
1630507970000|2021-09-01 14:52:50|2346.22|2346.22|2346.25|2346.25|2346.25|2346.25|2346.13|2346.13|0
1630507980000|2021-09-01 14:53:00|2346.2|2346.2|2346.17|2346.17|2346.2|2346.2|2346.17|2346.17|0
1630507990000|2021-09-01 14:53:10|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|0
1630508000000|2021-09-01 14:53:20|2346.43|2346.43|2346.61|2346.61|2346.61|2346.61|2346.43|2346.43|0
1630508010000|2021-09-01 14:53:30|2346.58|2346.58|2346.18|2346.18|2346.58|2346.58|2345.66|2345.66|0
1630508020000|2021-09-01 14:53:40|2346.09|2346.09|2346.18|2346.18|2346.18|2346.18|2346.09|2346.09|0
1630508030000|2021-09-01 14:53:50|2346.15|2346.15|2346.15|2346.15|2346.15|2346.15|2346.15|2346.15|0
1630508040000|2021-09-01 14:54:00|2346.18|2346.18|2346.12|2346.12|2346.18|2346.18|2346.12|2346.12|0
1630508050000|2021-09-01 14:54:10|2345.86|2345.86|2345.68|2345.68|2345.86|2345.86|2345.68|2345.68|0
1630508060000|2021-09-01 14:54:20|2345.62|2345.62|2345.53|2345.53|2345.62|2345.62|2345.53|2345.53|0
1630508070000|2021-09-01 14:54:30|2345.48|2345.48|2345.04|2345.04|2345.48|2345.48|2345.04|2345.04|0
1630508080000|2021-09-01 14:54:40|2344.7|2344.7|2344.7|2344.7|2344.96|2344.96|2344.26|2344.26|0
1630508090000|2021-09-01 14:54:50|2344.87|2344.87|2345.39|2345.39|2345.39|2345.39|2344.87|2344.87|0
1630508100000|2021-09-01 14:55:00|2345.33|2345.33|2345.21|2345.21|2345.33|2345.33|2345.21|2345.21|0
1630508110000|2021-09-01 14:55:10|2345.47|2345.47|2345.4|2345.4|2345.56|2345.56|2345.4|2345.4|0
1630508120000|2021-09-01 14:55:20|2345.48|2345.48|2345.74|2345.74|2345.74|2345.74|2345.48|2345.48|0
1630508130000|2021-09-01 14:55:30|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|0
1630508150000|2021-09-01 14:55:50|2345.57|2345.57|2345.4|2345.4|2345.57|2345.57|2345.4|2345.4|0
1630508160000|2021-09-01 14:56:00|2345.35|2345.35|2345.16|2345.16|2345.35|2345.35|2345.16|2345.16|0
1630508170000|2021-09-01 14:56:10|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|2345.2|0
1630508180000|2021-09-01 14:56:20|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|2345.03|0
1630508190000|2021-09-01 14:56:30|2345.1|2345.1|2345.41|2345.41|2345.41|2345.41|2345.1|2345.1|0
1630508200000|2021-09-01 14:56:40|2345.55|2345.55|2345.59|2345.59|2345.59|2345.59|2345.55|2345.55|0
1630508210000|2021-09-01 14:56:50|2345.38|2345.38|2345.29|2345.29|2345.38|2345.38|2345.29|2345.29|0
1630508220000|2021-09-01 14:57:00|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|2345.41|0
1630508230000|2021-09-01 14:57:10|2345.46|2345.46|2345.2|2345.2|2345.46|2345.46|2345.12|2345.12|0
1630508240000|2021-09-01 14:57:20|2345.26|2345.26|2345.03|2345.03|2345.26|2345.26|2345.03|2345.03|0
1630508250000|2021-09-01 14:57:30|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|0
1630508260000|2021-09-01 14:57:40|2345.06|2345.06|2345.08|2345.08|2345.08|2345.08|2344.94|2344.94|0
1630508280000|2021-09-01 14:58:00|2344.99|2344.99|2344.94|2344.94|2344.99|2344.99|2344.94|2344.94|0
1630508300000|2021-09-01 14:58:20|2345.2|2345.2|2345.03|2345.03|2345.2|2345.2|2345.03|2345.03|0
1630508320000|2021-09-01 14:58:40|2345.14|2345.14|2345.14|2345.14|2345.14|2345.14|2345.14|2345.14|0
1630508340000|2021-09-01 14:59:00|2344.97|2344.97|2344.83|2344.83|2344.97|2344.97|2344.83|2344.83|0
1630508350000|2021-09-01 14:59:10|2344.86|2344.86|2345.18|2345.18|2345.18|2345.18|2344.86|2344.86|0
1630508370000|2021-09-01 14:59:30|2345.24|2345.24|2345.66|2345.66|2345.66|2345.66|2345.24|2345.24|0
1630508380000|2021-09-01 14:59:40|2345.49|2345.49|2345.47|2345.47|2345.53|2345.53|2345.44|2345.44|0
1630508390000|2021-09-01 14:59:50|2345.75|2345.75|2345.7|2345.7|2345.75|2345.75|2345.68|2345.68|0
1630508400000|2021-09-01 15:00:00|2345.75|2345.75|2345.79|2345.79|2345.79|2345.79|2345.37|2345.37|0
1630508410000|2021-09-01 15:00:10|2346.05|2346.05|2346.16|2346.16|2346.16|2346.16|2346.05|2346.05|0
1630508420000|2021-09-01 15:00:20|2346.22|2346.22|2346.22|2346.22|2346.22|2346.22|2346.22|2346.22|0
1630508430000|2021-09-01 15:00:30|2346.4|2346.4|2346.4|2346.4|2346.4|2346.4|2346.4|2346.4|0
1630508440000|2021-09-01 15:00:40|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|2346.37|0
1630508450000|2021-09-01 15:00:50|2346.34|2346.34|2346.17|2346.17|2346.34|2346.34|2346.08|2346.08|0
1630508460000|2021-09-01 15:01:00|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|0
1630508470000|2021-09-01 15:01:10|2346.31|2346.31|2346.31|2346.31|2346.31|2346.31|2346.31|2346.31|0
1630508480000|2021-09-01 15:01:20|2346.14|2346.14|2346.34|2346.34|2346.34|2346.34|2346.14|2346.14|0
1630508490000|2021-09-01 15:01:30|2346.43|2346.43|2346.34|2346.34|2346.43|2346.43|2346.34|2346.34|0
1630508510000|2021-09-01 15:01:50|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|0
1630508520000|2021-09-01 15:02:00|2346.05|2346.05|2346.17|2346.17|2346.17|2346.17|2346.05|2346.05|0
1630508530000|2021-09-01 15:02:10|2346.06|2346.06|2345.87|2345.87|2346.06|2346.06|2345.87|2345.87|0
1630508540000|2021-09-01 15:02:20|2345.83|2345.83|2345.93|2345.93|2345.93|2345.93|2345.76|2345.76|0
1630508550000|2021-09-01 15:02:30|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|0
1630508560000|2021-09-01 15:02:40|2345.77|2345.77|2345.8|2345.8|2345.8|2345.8|2345.75|2345.75|0
1630508570000|2021-09-01 15:02:50|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|0
1630508580000|2021-09-01 15:03:00|2345.81|2345.81|2345.98|2345.98|2345.98|2345.98|2345.81|2345.81|0
1630508590000|2021-09-01 15:03:10|2345.96|2345.96|2346.1|2346.1|2346.1|2346.1|2345.96|2345.96|0
1630508600000|2021-09-01 15:03:20|2345.67|2345.67|2346.07|2346.07|2346.07|2346.07|2345.67|2345.67|0
1630508610000|2021-09-01 15:03:30|2346.1|2346.1|2346.18|2346.18|2346.2|2346.2|2346.1|2346.1|0
1630508620000|2021-09-01 15:03:40|2346.27|2346.27|2346.61|2346.61|2346.61|2346.61|2346.27|2346.27|0
1630508630000|2021-09-01 15:03:50|2346.67|2346.67|2346.7|2346.7|2346.7|2346.7|2346.61|2346.61|0
1630508640000|2021-09-01 15:04:00|2346.72|2346.72|2347.09|2347.09|2347.09|2347.09|2346.72|2346.72|0
1630508650000|2021-09-01 15:04:10|2347.35|2347.35|2347.52|2347.52|2347.52|2347.52|2347.35|2347.35|0
1630508660000|2021-09-01 15:04:20|2347.62|2347.62|2347.57|2347.57|2347.62|2347.62|2347.57|2347.57|0
1630508680000|2021-09-01 15:04:40|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|0
1630508700000|2021-09-01 15:05:00|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|2347.04|2347.04|0
1630508710000|2021-09-01 15:05:10|2347.04|2347.04|2347.13|2347.13|2347.14|2347.14|2347.04|2347.04|0
1630508720000|2021-09-01 15:05:20|2347.07|2347.07|2347.01|2347.01|2347.07|2347.07|2347.01|2347.01|0
1630508730000|2021-09-01 15:05:30|2347.1|2347.1|2347.05|2347.05|2347.1|2347.1|2347.05|2347.05|0
1630508740000|2021-09-01 15:05:40|2347.1|2347.1|2346.77|2346.77|2347.1|2347.1|2346.77|2346.77|0
1630508750000|2021-09-01 15:05:50|2346.72|2346.72|2346.38|2346.38|2346.73|2346.73|2346.38|2346.38|0
1630508760000|2021-09-01 15:06:00|2346.29|2346.29|2346.34|2346.34|2346.34|2346.34|2346.25|2346.25|0
1630508770000|2021-09-01 15:06:10|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|0
1630508780000|2021-09-01 15:06:20|2346.36|2346.36|2346.19|2346.19|2346.36|2346.36|2346.13|2346.13|0
1630508790000|2021-09-01 15:06:30|2346.14|2346.14|2345.93|2345.93|2346.14|2346.14|2345.93|2345.93|0
1630508800000|2021-09-01 15:06:40|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|2345.86|0
1630508810000|2021-09-01 15:06:50|2345.78|2345.78|2345.69|2345.69|2345.78|2345.78|2345.69|2345.69|0
1630508820000|2021-09-01 15:07:00|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|0
1630508830000|2021-09-01 15:07:10|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|2345.73|0
1630508840000|2021-09-01 15:07:20|2345.76|2345.76|2345.81|2345.81|2345.93|2345.93|2345.76|2345.76|0
1630508850000|2021-09-01 15:07:30|2345.79|2345.79|2345.58|2345.58|2345.84|2345.84|2345.58|2345.58|0
1630508860000|2021-09-01 15:07:40|2345.57|2345.57|2345.58|2345.58|2345.58|2345.58|2345.57|2345.57|0
1630508870000|2021-09-01 15:07:50|2345.67|2345.67|2345.63|2345.63|2345.72|2345.72|2345.63|2345.63|0
1630508900000|2021-09-01 15:08:20|2345.72|2345.72|2345.89|2345.89|2345.89|2345.89|2345.72|2345.72|0
1630508910000|2021-09-01 15:08:30|2345.96|2345.96|2346|2346|2346|2346|2345.96|2345.96|0
1630508930000|2021-09-01 15:08:50|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|2345.74|0
1630508950000|2021-09-01 15:09:10|2345.56|2345.56|2345.67|2345.67|2345.67|2345.67|2345.27|2345.27|0
1630508960000|2021-09-01 15:09:20|2345.71|2345.71|2345.99|2345.99|2345.99|2345.99|2345.71|2345.71|0
1630508970000|2021-09-01 15:09:30|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|2346.04|0
1630508980000|2021-09-01 15:09:40|2345.86|2345.86|2345.86|2345.86|2345.95|2345.95|2345.78|2345.78|0
1630509000000|2021-09-01 15:10:00|2345.9|2345.9|2345.89|2345.89|2345.95|2345.95|2345.89|2345.89|0
1630509010000|2021-09-01 15:10:10|2346.23|2346.23|2345.92|2345.92|2346.23|2346.23|2345.92|2345.92|0
1630509020000|2021-09-01 15:10:20|2345.91|2345.91|2345.93|2345.93|2345.94|2345.94|2345.89|2345.89|0
1630509030000|2021-09-01 15:10:30|2345.94|2345.94|2345.91|2345.91|2345.94|2345.94|2345.91|2345.91|0
1630509040000|2021-09-01 15:10:40|2345.94|2345.94|2345.96|2345.96|2345.96|2345.96|2345.92|2345.92|0
1630509050000|2021-09-01 15:10:50|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|0
1630509070000|2021-09-01 15:11:10|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|0
1630509080000|2021-09-01 15:11:20|2345.61|2345.61|2346.39|2346.39|2346.48|2346.48|2345.61|2345.61|0
1630509090000|2021-09-01 15:11:30|2346.22|2346.22|2345.94|2345.94|2346.22|2346.22|2345.94|2345.94|0
1630509110000|2021-09-01 15:11:50|2345.76|2345.76|2345.56|2345.56|2345.76|2345.76|2345.56|2345.56|0
1630509120000|2021-09-01 15:12:00|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|0
1630509130000|2021-09-01 15:12:10|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|0
1630509140000|2021-09-01 15:12:20|2345.44|2345.44|2345.59|2345.59|2345.59|2345.59|2345.44|2345.44|0
1630509160000|2021-09-01 15:12:40|2345.65|2345.65|2345.82|2345.82|2345.82|2345.82|2345.65|2345.65|0
1630509170000|2021-09-01 15:12:50|2345.91|2345.91|2345.91|2345.91|2345.91|2345.91|2345.91|2345.91|0
1630509180000|2021-09-01 15:13:00|2345.94|2345.94|2345.91|2345.91|2345.94|2345.94|2345.91|2345.91|0
1630509190000|2021-09-01 15:13:10|2345.82|2345.82|2345.76|2345.76|2345.82|2345.82|2345.74|2345.74|0
1630509210000|2021-09-01 15:13:30|2345.85|2345.85|2345.68|2345.68|2345.85|2345.85|2345.68|2345.68|0
1630509230000|2021-09-01 15:13:50|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|2345.59|0
1630509240000|2021-09-01 15:14:00|2345.66|2345.66|2345.55|2345.55|2345.66|2345.66|2345.55|2345.55|0
1630509250000|2021-09-01 15:14:10|2345.61|2345.61|2345.35|2345.35|2345.61|2345.61|2345.27|2345.27|0
1630509260000|2021-09-01 15:14:20|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|0
1630509270000|2021-09-01 15:14:30|2345.18|2345.18|2345.23|2345.23|2345.23|2345.23|2345.18|2345.18|0
1630509280000|2021-09-01 15:14:40|2345.28|2345.28|2345.27|2345.27|2345.46|2345.46|2345.21|2345.21|0
1630509290000|2021-09-01 15:14:50|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|2345.46|0
1630509300000|2021-09-01 15:15:00|2345.41|2345.41|2345.42|2345.42|2345.5|2345.5|2345.31|2345.31|0
1630509310000|2021-09-01 15:15:10|2345.51|2345.51|2345.77|2345.77|2345.77|2345.77|2345.51|2345.51|0
1630509320000|2021-09-01 15:15:20|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|0
1630509330000|2021-09-01 15:15:30|2345.71|2345.71|2345.93|2345.93|2345.93|2345.93|2345.71|2345.71|0
1630509340000|2021-09-01 15:15:40|2345.82|2345.82|2346.27|2346.27|2346.27|2346.27|2345.82|2345.82|0
1630509350000|2021-09-01 15:15:50|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|0
1630509360000|2021-09-01 15:16:00|2346.39|2346.39|2346.34|2346.34|2346.39|2346.39|2346.29|2346.29|0
1630509380000|2021-09-01 15:16:20|2346.17|2346.17|2346.21|2346.21|2346.24|2346.24|2346.17|2346.17|0
1630509410000|2021-09-01 15:16:50|2346.17|2346.17|2346.23|2346.23|2346.23|2346.23|2346.12|2346.12|0
1630509420000|2021-09-01 15:17:00|2346.27|2346.27|2346.41|2346.41|2346.41|2346.41|2346.27|2346.27|0
1630509430000|2021-09-01 15:17:10|2346.46|2346.46|2346.46|2346.46|2346.46|2346.46|2346.46|2346.46|0
1630509450000|2021-09-01 15:17:30|2346.43|2346.43|2346.35|2346.35|2346.43|2346.43|2346.35|2346.35|0
1630509460000|2021-09-01 15:17:40|2346.38|2346.38|2346.49|2346.49|2346.54|2346.54|2346.38|2346.38|0
1630509470000|2021-09-01 15:17:50|2346.4|2346.4|2346.37|2346.37|2346.4|2346.4|2346.37|2346.37|0
1630509480000|2021-09-01 15:18:00|2346.27|2346.27|2346.17|2346.17|2346.37|2346.37|2346.17|2346.17|0
1630509500000|2021-09-01 15:18:20|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|0
1630509510000|2021-09-01 15:18:30|2346.11|2346.11|2346.08|2346.08|2346.11|2346.11|2345.94|2345.94|0
1630509520000|2021-09-01 15:18:40|2346.11|2346.11|2346.11|2346.11|2346.11|2346.11|2346.11|2346.11|0
1630509530000|2021-09-01 15:18:50|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|0
1630509540000|2021-09-01 15:19:00|2346.11|2346.11|2345.91|2345.91|2346.11|2346.11|2345.91|2345.91|0
1630509550000|2021-09-01 15:19:10|2346.17|2346.17|2346|2346|2346.17|2346.17|2346|2346|0
1630509560000|2021-09-01 15:19:20|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|0
1630509570000|2021-09-01 15:19:30|2346.1|2346.1|2346.4|2346.4|2346.4|2346.4|2346.1|2346.1|0
1630509580000|2021-09-01 15:19:40|2346.43|2346.43|2346.31|2346.31|2346.43|2346.43|2346.31|2346.31|0
1630509590000|2021-09-01 15:19:50|2346.36|2346.36|2346.33|2346.33|2346.38|2346.38|2346.33|2346.33|0
1630509600000|2021-09-01 15:20:00|2346.38|2346.38|2346.52|2346.52|2346.52|2346.52|2346.29|2346.29|0
1630509610000|2021-09-01 15:20:10|2346.43|2346.43|2346.67|2346.67|2346.67|2346.67|2346.17|2346.17|0
1630509620000|2021-09-01 15:20:20|2346.65|2346.65|2346.71|2346.71|2346.71|2346.71|2346.47|2346.47|0
1630509630000|2021-09-01 15:20:30|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|0
1630509640000|2021-09-01 15:20:40|2346.35|2346.35|2346.71|2346.71|2346.71|2346.71|2346.25|2346.25|0
1630509650000|2021-09-01 15:20:50|2346.62|2346.62|2346.57|2346.57|2346.62|2346.62|2346.57|2346.57|0
1630509660000|2021-09-01 15:21:00|2346.59|2346.59|2346.51|2346.51|2346.59|2346.59|2346.51|2346.51|0
1630509670000|2021-09-01 15:21:10|2346.48|2346.48|2346.54|2346.54|2346.61|2346.61|2346.37|2346.37|0
1630509680000|2021-09-01 15:21:20|2346.49|2346.49|2346.73|2346.73|2346.73|2346.73|2346.45|2346.45|0
1630509690000|2021-09-01 15:21:30|2346.82|2346.82|2347.32|2347.32|2347.32|2347.32|2346.82|2346.82|0
1630509700000|2021-09-01 15:21:40|2347.18|2347.18|2347.27|2347.27|2347.27|2347.27|2347.18|2347.18|0
1630509710000|2021-09-01 15:21:50|2347.32|2347.32|2347.49|2347.49|2347.58|2347.58|2347.32|2347.32|0
1630509720000|2021-09-01 15:22:00|2347.55|2347.55|2347.49|2347.49|2347.55|2347.55|2347.46|2347.46|0
1630509730000|2021-09-01 15:22:10|2347.58|2347.58|2347.53|2347.53|2347.58|2347.58|2347.53|2347.53|0
1630509740000|2021-09-01 15:22:20|2347.62|2347.62|2347.49|2347.49|2347.62|2347.62|2347.49|2347.49|0
1630509750000|2021-09-01 15:22:30|2347.4|2347.4|2347.47|2347.47|2347.58|2347.58|2347.38|2347.38|0
1630509760000|2021-09-01 15:22:40|2347.61|2347.61|2347.54|2347.54|2347.61|2347.61|2347.54|2347.54|0
1630509770000|2021-09-01 15:22:50|2347.37|2347.37|2347.56|2347.56|2347.58|2347.58|2347.37|2347.37|0
1630509780000|2021-09-01 15:23:00|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|0
1630509790000|2021-09-01 15:23:10|2347.41|2347.41|2347.36|2347.36|2347.45|2347.45|2347.19|2347.19|0
1630509800000|2021-09-01 15:23:20|2347.35|2347.35|2347.13|2347.13|2347.35|2347.35|2347.13|2347.13|0
1630509810000|2021-09-01 15:23:30|2347.07|2347.07|2347.16|2347.16|2347.16|2347.16|2347.07|2347.07|0
1630509820000|2021-09-01 15:23:40|2347.13|2347.13|2347.3|2347.3|2347.3|2347.3|2347.04|2347.04|0
1630509830000|2021-09-01 15:23:50|2347.21|2347.21|2347.24|2347.24|2347.24|2347.24|2347.21|2347.21|0
1630509840000|2021-09-01 15:24:00|2347.27|2347.27|2347.27|2347.27|2347.27|2347.27|2347.27|2347.27|0
1630509850000|2021-09-01 15:24:10|2347.22|2347.22|2347.2|2347.2|2347.22|2347.22|2347.2|2347.2|0
1630509860000|2021-09-01 15:24:20|2347.15|2347.15|2347.2|2347.2|2347.2|2347.2|2347.15|2347.15|0
1630509870000|2021-09-01 15:24:30|2347.11|2347.11|2347.11|2347.11|2347.11|2347.11|2347.11|2347.11|0
1630509880000|2021-09-01 15:24:40|2347.06|2347.06|2347.16|2347.16|2347.16|2347.16|2347.06|2347.06|0
1630509890000|2021-09-01 15:24:50|2347.09|2347.09|2346.99|2346.99|2347.18|2347.18|2346.99|2346.99|0
1630509900000|2021-09-01 15:25:00|2346.9|2346.9|2346.96|2346.96|2346.96|2346.96|2346.9|2346.9|0
1630509910000|2021-09-01 15:25:10|2346.92|2346.92|2347.06|2347.06|2347.09|2347.09|2346.92|2346.92|0
1630509920000|2021-09-01 15:25:20|2347.03|2347.03|2346.77|2346.77|2347.03|2347.03|2346.77|2346.77|0
1630509930000|2021-09-01 15:25:30|2346.72|2346.72|2346.54|2346.54|2346.72|2346.72|2346.54|2346.54|0
1630509940000|2021-09-01 15:25:40|2346.57|2346.57|2346.42|2346.42|2346.57|2346.57|2346.42|2346.42|0
1630509950000|2021-09-01 15:25:50|2346.45|2346.45|2346.55|2346.55|2346.55|2346.55|2346.45|2346.45|0
1630509960000|2021-09-01 15:26:00|2346.5|2346.5|2346.15|2346.15|2346.5|2346.5|2346.1|2346.1|0
1630509980000|2021-09-01 15:26:20|2346.11|2346.11|2346.15|2346.15|2346.15|2346.15|2346.11|2346.11|0
1630509990000|2021-09-01 15:26:30|2346.11|2346.11|2346.11|2346.11|2346.11|2346.11|2346.11|2346.11|0
1630510000000|2021-09-01 15:26:40|2345.85|2345.85|2345.96|2345.96|2345.96|2345.96|2345.7|2345.7|0
1630510010000|2021-09-01 15:26:50|2345.87|2345.87|2345.81|2345.81|2345.87|2345.87|2345.76|2345.76|0
1630510020000|2021-09-01 15:27:00|2345.72|2345.72|2345.66|2345.66|2345.74|2345.74|2345.66|2345.66|0
1630510030000|2021-09-01 15:27:10|2345.92|2345.92|2345.94|2345.94|2345.94|2345.94|2345.92|2345.92|0
1630510040000|2021-09-01 15:27:20|2345.99|2345.99|2345.84|2345.84|2346.04|2346.04|2345.78|2345.78|0
1630510060000|2021-09-01 15:27:40|2345.94|2345.94|2345.94|2345.94|2346.03|2346.03|2345.94|2345.94|0
1630510070000|2021-09-01 15:27:50|2345.85|2345.85|2345.71|2345.71|2345.85|2345.85|2345.71|2345.71|0
1630510080000|2021-09-01 15:28:00|2345.73|2345.73|2345.67|2345.67|2345.73|2345.73|2345.67|2345.67|0
1630510090000|2021-09-01 15:28:10|2345.41|2345.41|2345.92|2345.92|2345.92|2345.92|2345.41|2345.41|0
1630510100000|2021-09-01 15:28:20|2345.87|2345.87|2345.86|2345.86|2345.87|2345.87|2345.78|2345.78|0
1630510110000|2021-09-01 15:28:30|2345.77|2345.77|2346.64|2346.64|2346.68|2346.68|2345.77|2345.77|0
1630510120000|2021-09-01 15:28:40|2346.71|2346.71|2346.8|2346.8|2346.8|2346.8|2346.71|2346.71|0
1630510130000|2021-09-01 15:28:50|2346.63|2346.63|2347.22|2347.22|2347.33|2347.33|2346.63|2346.63|0
1630510140000|2021-09-01 15:29:00|2347.2|2347.2|2347.13|2347.13|2347.45|2347.45|2347.1|2347.1|0
1630510150000|2021-09-01 15:29:10|2347.17|2347.17|2347.43|2347.43|2347.43|2347.43|2346.74|2346.74|0
1630510160000|2021-09-01 15:29:20|2347.52|2347.52|2347.77|2347.77|2347.77|2347.77|2347.46|2347.46|0
1630510170000|2021-09-01 15:29:30|2347.65|2347.65|2348.18|2348.18|2348.24|2348.24|2347.65|2347.65|0
1630510180000|2021-09-01 15:29:40|2348.25|2348.25|2348.19|2348.19|2348.67|2348.67|2348.12|2348.12|0
1630510190000|2021-09-01 15:29:50|2348.07|2348.07|2347.85|2347.85|2348.07|2348.07|2347.65|2347.65|0
1630566900000|2021-09-02 07:15:00|2343.01|2343.01|2344.11|2344.11|2344.12|2344.12|2342.73|2342.73|0
1630566910000|2021-09-02 07:15:10|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|2344.02|0
1630566920000|2021-09-02 07:15:20|2344.07|2344.07|2345.2|2345.2|2345.2|2345.2|2344.07|2344.07|0
1630566930000|2021-09-02 07:15:30|2345.56|2345.56|2345.65|2345.65|2345.75|2345.75|2345.56|2345.56|0
1630566950000|2021-09-02 07:15:50|2345.84|2345.84|2346.4|2346.4|2346.4|2346.4|2345.84|2345.84|0
1630566960000|2021-09-02 07:16:00|2346.67|2346.67|2346.21|2346.21|2346.67|2346.67|2346.21|2346.21|0
1630566970000|2021-09-02 07:16:10|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|0
1630566980000|2021-09-02 07:16:20|2346.78|2346.78|2347.2|2347.2|2347.2|2347.2|2346.78|2346.78|0
1630567000000|2021-09-02 07:16:40|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|0
1630567010000|2021-09-02 07:16:50|2346.5|2346.5|2346.93|2346.93|2346.93|2346.93|2346.23|2346.23|0
1630567030000|2021-09-02 07:17:10|2346.65|2346.65|2346.8|2346.8|2346.8|2346.8|2346.59|2346.59|0
1630567040000|2021-09-02 07:17:20|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|0
1630567060000|2021-09-02 07:17:40|2346.61|2346.61|2346.38|2346.38|2346.66|2346.66|2346.34|2346.34|0
1630567080000|2021-09-02 07:18:00|2346.32|2346.32|2345.98|2345.98|2346.32|2346.32|2345.98|2345.98|0
1630567100000|2021-09-02 07:18:20|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|2345.87|0
1630567110000|2021-09-02 07:18:30|2345.67|2345.67|2345.57|2345.57|2345.67|2345.67|2345.57|2345.57|0
1630567120000|2021-09-02 07:18:40|2345.82|2345.82|2345.65|2345.65|2345.82|2345.82|2345.62|2345.62|0
1630567130000|2021-09-02 07:18:50|2345.47|2345.47|2345.39|2345.39|2345.47|2345.47|2345.39|2345.39|0
1630567140000|2021-09-02 07:19:00|2345.44|2345.44|2345.66|2345.66|2345.71|2345.71|2345.44|2345.44|0
1630567150000|2021-09-02 07:19:10|2345.77|2345.77|2345.66|2345.66|2345.77|2345.77|2345.66|2345.66|0
1630567170000|2021-09-02 07:19:30|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|0
1630567180000|2021-09-02 07:19:40|2343.64|2343.64|2343.71|2343.71|2343.71|2343.71|2343.64|2343.64|0
1630567190000|2021-09-02 07:19:50|2343.8|2343.8|2343.89|2343.89|2343.98|2343.98|2343.8|2343.8|0
1630567200000|2021-09-02 07:20:00|2343.66|2343.66|2342.74|2342.74|2343.66|2343.66|2342.27|2342.27|0
1630567210000|2021-09-02 07:20:10|2342.84|2342.84|2343.34|2343.34|2343.34|2343.34|2342.74|2342.74|0
1630567220000|2021-09-02 07:20:20|2343.78|2343.78|2343.19|2343.19|2343.78|2343.78|2343.19|2343.19|0
1630567230000|2021-09-02 07:20:30|2343.24|2343.24|2343.57|2343.57|2343.6|2343.6|2343.24|2343.24|0
1630567240000|2021-09-02 07:20:40|2343.52|2343.52|2343.31|2343.31|2343.52|2343.52|2343.31|2343.31|0
1630567250000|2021-09-02 07:20:50|2343.33|2343.33|2343.63|2343.63|2343.63|2343.63|2343.33|2343.33|0
1630567270000|2021-09-02 07:21:10|2343.53|2343.53|2343.34|2343.34|2343.53|2343.53|2343.34|2343.34|0
1630567280000|2021-09-02 07:21:20|2343.13|2343.13|2343.13|2343.13|2343.13|2343.13|2343.13|2343.13|0
1630567290000|2021-09-02 07:21:30|2343.04|2343.04|2342.92|2342.92|2343.13|2343.13|2342.92|2342.92|0
1630567300000|2021-09-02 07:21:40|2342.97|2342.97|2342.47|2342.47|2343.16|2343.16|2342.47|2342.47|0
1630567310000|2021-09-02 07:21:50|2342.36|2342.36|2342.19|2342.19|2342.36|2342.36|2342.19|2342.19|0
1630567320000|2021-09-02 07:22:00|2342.26|2342.26|2343.16|2343.16|2343.18|2343.18|2342.26|2342.26|0
1630567330000|2021-09-02 07:22:10|2343.22|2343.22|2343.22|2343.22|2343.22|2343.22|2343.22|2343.22|0
1630567340000|2021-09-02 07:22:20|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|0
1630567350000|2021-09-02 07:22:30|2343.6|2343.6|2343.42|2343.42|2343.6|2343.6|2343.42|2343.42|0
1630567370000|2021-09-02 07:22:50|2343.65|2343.65|2343.92|2343.92|2343.92|2343.92|2343.65|2343.65|0
1630567380000|2021-09-02 07:23:00|2343.82|2343.82|2344.19|2344.19|2344.19|2344.19|2343.82|2343.82|0
1630567400000|2021-09-02 07:23:20|2344.39|2344.39|2344.44|2344.44|2344.46|2344.46|2344.39|2344.39|0
1630567410000|2021-09-02 07:23:30|2344.33|2344.33|2345.49|2345.49|2345.49|2345.49|2344.33|2344.33|0
1630567420000|2021-09-02 07:23:40|2345.56|2345.56|2345.63|2345.63|2345.63|2345.63|2345.56|2345.56|0
1630567430000|2021-09-02 07:23:50|2344.85|2344.85|2345.02|2345.02|2345.02|2345.02|2344.84|2344.84|0
1630567460000|2021-09-02 07:24:20|2345.11|2345.11|2345.73|2345.73|2345.73|2345.73|2344.95|2344.95|0
1630567470000|2021-09-02 07:24:30|2345.65|2345.65|2345.83|2345.83|2345.83|2345.83|2345.65|2345.65|0
1630567490000|2021-09-02 07:24:50|2346.19|2346.19|2346.01|2346.01|2346.19|2346.19|2346.01|2346.01|0
1630567500000|2021-09-02 07:25:00|2345.58|2345.58|2345.74|2345.74|2345.74|2345.74|2345.48|2345.48|0
1630567510000|2021-09-02 07:25:10|2345.83|2345.83|2345.66|2345.66|2345.83|2345.83|2345.66|2345.66|0
1630567520000|2021-09-02 07:25:20|2345.55|2345.55|2345.51|2345.51|2345.55|2345.55|2345.51|2345.51|0
1630567540000|2021-09-02 07:25:40|2345.53|2345.53|2345.36|2345.36|2345.53|2345.53|2345.27|2345.27|0
1630567550000|2021-09-02 07:25:50|2345.37|2345.37|2345.03|2345.03|2345.37|2345.37|2345.03|2345.03|0
1630567560000|2021-09-02 07:26:00|2345.08|2345.08|2345.08|2345.08|2345.08|2345.08|2345.08|2345.08|0
1630567580000|2021-09-02 07:26:20|2345.19|2345.19|2345.19|2345.19|2345.19|2345.19|2345.19|2345.19|0
1630567590000|2021-09-02 07:26:30|2345.1|2345.1|2344.58|2344.58|2345.1|2345.1|2344.58|2344.58|0
1630567600000|2021-09-02 07:26:40|2344.79|2344.79|2344.99|2344.99|2344.99|2344.99|2344.79|2344.79|0
1630567610000|2021-09-02 07:26:50|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|0
1630567620000|2021-09-02 07:27:00|2344.53|2344.53|2344.77|2344.77|2344.77|2344.77|2344.48|2344.48|0
1630567630000|2021-09-02 07:27:10|2344.91|2344.91|2345|2345|2345|2345|2344.91|2344.91|0
1630567640000|2021-09-02 07:27:20|2344.97|2344.97|2344.93|2344.93|2345.14|2345.14|2344.93|2344.93|0
1630567650000|2021-09-02 07:27:30|2345.11|2345.11|2345.5|2345.5|2345.54|2345.54|2345.11|2345.11|0
1630567660000|2021-09-02 07:27:40|2345.34|2345.34|2345.29|2345.29|2345.34|2345.34|2345.24|2345.24|0
1630567670000|2021-09-02 07:27:50|2345.34|2345.34|2345.34|2345.34|2345.39|2345.39|2345.34|2345.34|0
1630567680000|2021-09-02 07:28:00|2345.44|2345.44|2344.64|2344.64|2345.44|2345.44|2344.64|2344.64|0
1630567690000|2021-09-02 07:28:10|2344.37|2344.37|2344.7|2344.7|2344.7|2344.7|2344.37|2344.37|0
1630567700000|2021-09-02 07:28:20|2344.88|2344.88|2345.18|2345.18|2345.2|2345.2|2344.79|2344.79|0
1630567710000|2021-09-02 07:28:30|2345.28|2345.28|2345.24|2345.24|2345.42|2345.42|2345.24|2345.24|0
1630567720000|2021-09-02 07:28:40|2345.15|2345.15|2345.24|2345.24|2345.24|2345.24|2345.15|2345.15|0
1630567730000|2021-09-02 07:28:50|2345.19|2345.19|2345.02|2345.02|2345.19|2345.19|2345.02|2345.02|0
1630567740000|2021-09-02 07:29:00|2345.11|2345.11|2344.79|2344.79|2345.11|2345.11|2344.79|2344.79|0
1630567750000|2021-09-02 07:29:10|2344.75|2344.75|2345.62|2345.62|2345.62|2345.62|2344.75|2344.75|0
1630567760000|2021-09-02 07:29:20|2345.48|2345.48|2345.13|2345.13|2345.48|2345.48|2345.13|2345.13|0
1630567770000|2021-09-02 07:29:30|2345.1|2345.1|2345.37|2345.37|2345.37|2345.37|2345.1|2345.1|0
1630567780000|2021-09-02 07:29:40|2345.19|2345.19|2345.19|2345.19|2345.19|2345.19|2345.19|2345.19|0
1630567790000|2021-09-02 07:29:50|2345.28|2345.28|2345.54|2345.54|2345.54|2345.54|2345.28|2345.28|0
1630567800000|2021-09-02 07:30:00|2345.66|2345.66|2346.11|2346.11|2346.11|2346.11|2345.66|2345.66|0
1630567810000|2021-09-02 07:30:10|2345.94|2345.94|2345.94|2345.94|2345.94|2345.94|2345.94|2345.94|0
1630567820000|2021-09-02 07:30:20|2345.91|2345.91|2345.96|2345.96|2345.96|2345.96|2345.86|2345.86|0
1630567830000|2021-09-02 07:30:30|2346.38|2346.38|2346.79|2346.79|2346.91|2346.91|2346.27|2346.27|0
1630567840000|2021-09-02 07:30:40|2346.84|2346.84|2346.89|2346.89|2346.89|2346.89|2346.84|2346.84|0
1630567850000|2021-09-02 07:30:50|2347.17|2347.17|2347.25|2347.25|2347.34|2347.34|2347.17|2347.17|0
1630567860000|2021-09-02 07:31:00|2347.15|2347.15|2347.18|2347.18|2347.27|2347.27|2347.13|2347.13|0
1630567870000|2021-09-02 07:31:10|2347.2|2347.2|2346.94|2346.94|2347.2|2347.2|2346.94|2346.94|0
1630567880000|2021-09-02 07:31:20|2346.84|2346.84|2346.75|2346.75|2346.84|2346.84|2346.66|2346.66|0
1630567890000|2021-09-02 07:31:30|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|0
1630567900000|2021-09-02 07:31:40|2346.84|2346.84|2346.78|2346.78|2346.84|2346.84|2346.78|2346.78|0
1630567910000|2021-09-02 07:31:50|2346.71|2346.71|2347.49|2347.49|2347.49|2347.49|2346.71|2346.71|0
1630567920000|2021-09-02 07:32:00|2347.93|2347.93|2347.84|2347.84|2347.93|2347.93|2347.77|2347.77|0
1630567930000|2021-09-02 07:32:10|2347.87|2347.87|2347.99|2347.99|2347.99|2347.99|2347.87|2347.87|0
1630567950000|2021-09-02 07:32:30|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|2348.05|0
1630567970000|2021-09-02 07:32:50|2348.23|2348.23|2348.31|2348.31|2348.31|2348.31|2348.23|2348.23|0
1630567980000|2021-09-02 07:33:00|2348.49|2348.49|2348.57|2348.57|2348.66|2348.66|2348.49|2348.49|0
1630567990000|2021-09-02 07:33:10|2348.56|2348.56|2349.19|2349.19|2349.19|2349.19|2348.56|2348.56|0
1630568000000|2021-09-02 07:33:20|2349.28|2349.28|2349.71|2349.71|2349.71|2349.71|2349.28|2349.28|0
1630568010000|2021-09-02 07:33:30|2349.54|2349.54|2348.78|2348.78|2349.54|2349.54|2348.78|2348.78|0
1630568020000|2021-09-02 07:33:40|2348.83|2348.83|2348.96|2348.96|2348.96|2348.96|2348.83|2348.83|0
1630568030000|2021-09-02 07:33:50|2348.87|2348.87|2349.06|2349.06|2349.06|2349.06|2348.87|2348.87|0
1630568040000|2021-09-02 07:34:00|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|2348.45|0
1630568050000|2021-09-02 07:34:10|2348.48|2348.48|2348.48|2348.48|2348.48|2348.48|2348.48|2348.48|0
1630568060000|2021-09-02 07:34:20|2348.51|2348.51|2348.9|2348.9|2349.13|2349.13|2348.51|2348.51|0
1630568100000|2021-09-02 07:35:00|2349.08|2349.08|2348.83|2348.83|2349.08|2349.08|2348.83|2348.83|0
1630568110000|2021-09-02 07:35:10|2348.54|2348.54|2348.52|2348.52|2348.54|2348.54|2348.52|2348.52|0
1630568120000|2021-09-02 07:35:20|2348.62|2348.62|2348.73|2348.73|2348.79|2348.79|2348.62|2348.62|0
1630568130000|2021-09-02 07:35:30|2348.84|2348.84|2348.63|2348.63|2348.84|2348.84|2348.63|2348.63|0
1630568150000|2021-09-02 07:35:50|2347.59|2347.59|2347.59|2347.59|2347.59|2347.59|2347.59|2347.59|0
1630568170000|2021-09-02 07:36:10|2347.54|2347.54|2347.56|2347.56|2347.56|2347.56|2347.35|2347.35|0
1630568180000|2021-09-02 07:36:20|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|2347.58|0
1630568190000|2021-09-02 07:36:30|2347.56|2347.56|2347.56|2347.56|2347.56|2347.56|2347.56|2347.56|0
1630568200000|2021-09-02 07:36:40|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|0
1630568220000|2021-09-02 07:37:00|2347.76|2347.76|2348.38|2348.38|2348.38|2348.38|2347.76|2347.76|0
1630568230000|2021-09-02 07:37:10|2348.45|2348.45|2348.4|2348.4|2348.45|2348.45|2348.4|2348.4|0
1630568240000|2021-09-02 07:37:20|2348.3|2348.3|2347.93|2347.93|2348.3|2348.3|2347.91|2347.91|0
1630568250000|2021-09-02 07:37:30|2347.94|2347.94|2347.79|2347.79|2347.96|2347.96|2347.79|2347.79|0
1630568260000|2021-09-02 07:37:40|2347.58|2347.58|2347.56|2347.56|2347.63|2347.63|2347.53|2347.53|0
1630568280000|2021-09-02 07:38:00|2347.21|2347.21|2347.25|2347.25|2347.25|2347.25|2347.21|2347.21|0
1630568290000|2021-09-02 07:38:10|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|0
1630568310000|2021-09-02 07:38:30|2347.37|2347.37|2347.46|2347.46|2347.46|2347.46|2347.37|2347.37|0
1630568320000|2021-09-02 07:38:40|2347.28|2347.28|2347.2|2347.2|2347.28|2347.28|2347.16|2347.16|0
1630568330000|2021-09-02 07:38:50|2347.37|2347.37|2347.4|2347.4|2347.68|2347.68|2347.33|2347.33|0
1630568340000|2021-09-02 07:39:00|2347.44|2347.44|2347.2|2347.2|2347.44|2347.44|2347.2|2347.2|0
1630568350000|2021-09-02 07:39:10|2347.15|2347.15|2347.15|2347.15|2347.15|2347.15|2347.15|2347.15|0
1630568360000|2021-09-02 07:39:20|2347.25|2347.25|2346.82|2346.82|2347.25|2347.25|2346.73|2346.73|0
1630568370000|2021-09-02 07:39:30|2346.92|2346.92|2346.84|2346.84|2347.1|2347.1|2346.84|2346.84|0
1630568380000|2021-09-02 07:39:40|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|0
1630568390000|2021-09-02 07:39:50|2346.67|2346.67|2346.82|2346.82|2346.82|2346.82|2346.67|2346.67|0
1630568400000|2021-09-02 07:40:00|2346.71|2346.71|2346.71|2346.71|2346.71|2346.71|2346.71|2346.71|0
1630568410000|2021-09-02 07:40:10|2346.79|2346.79|2346.57|2346.57|2346.79|2346.79|2346.57|2346.57|0
1630568420000|2021-09-02 07:40:20|2346.59|2346.59|2346.68|2346.68|2346.68|2346.68|2346.52|2346.52|0
1630568430000|2021-09-02 07:40:30|2346.53|2346.53|2346.67|2346.67|2346.67|2346.67|2346.53|2346.53|0
1630568440000|2021-09-02 07:40:40|2346.72|2346.72|2347.09|2347.09|2347.09|2347.09|2346.72|2346.72|0
1630568450000|2021-09-02 07:40:50|2346.9|2346.9|2346.98|2346.98|2346.98|2346.98|2346.9|2346.9|0
1630568460000|2021-09-02 07:41:00|2347.05|2347.05|2347.08|2347.08|2347.17|2347.17|2347.05|2347.05|0
1630568470000|2021-09-02 07:41:10|2347.19|2347.19|2347.25|2347.25|2347.25|2347.25|2347.19|2347.19|0
1630568480000|2021-09-02 07:41:20|2347.21|2347.21|2346.74|2346.74|2347.26|2347.26|2346.74|2346.74|0
1630568510000|2021-09-02 07:41:50|2346.58|2346.58|2346.65|2346.65|2346.65|2346.65|2346.58|2346.58|0
1630568520000|2021-09-02 07:42:00|2346.22|2346.22|2346.48|2346.48|2346.48|2346.48|2346.22|2346.22|0
1630568530000|2021-09-02 07:42:10|2346.37|2346.37|2346.32|2346.32|2346.37|2346.37|2346.32|2346.32|0
1630568540000|2021-09-02 07:42:20|2346.15|2346.15|2346.23|2346.23|2346.23|2346.23|2346.15|2346.15|0
1630568550000|2021-09-02 07:42:30|2346.26|2346.26|2346.38|2346.38|2346.38|2346.38|2346.03|2346.03|0
1630568560000|2021-09-02 07:42:40|2346.3|2346.3|2346.35|2346.35|2346.35|2346.35|2346.3|2346.3|0
1630568580000|2021-09-02 07:43:00|2346.46|2346.46|2346.65|2346.65|2346.65|2346.65|2346.46|2346.46|0
1630568590000|2021-09-02 07:43:10|2346.88|2346.88|2347.09|2347.09|2347.09|2347.09|2346.88|2346.88|0
1630568600000|2021-09-02 07:43:20|2347.06|2347.06|2347.09|2347.09|2347.21|2347.21|2347.06|2347.06|0
1630568630000|2021-09-02 07:43:50|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|0
1630568640000|2021-09-02 07:44:00|2347.26|2347.26|2347.41|2347.41|2347.41|2347.41|2347.26|2347.26|0
1630568650000|2021-09-02 07:44:10|2347.93|2347.93|2348.2|2348.2|2348.2|2348.2|2347.93|2347.93|0
1630568660000|2021-09-02 07:44:20|2347.77|2347.77|2348.04|2348.04|2348.04|2348.04|2347.68|2347.68|0
1630568670000|2021-09-02 07:44:30|2347.69|2347.69|2347.67|2347.67|2347.81|2347.81|2347.67|2347.67|0
1630568690000|2021-09-02 07:44:50|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|2347.41|0
1630568700000|2021-09-02 07:45:00|2347.31|2347.31|2347.21|2347.21|2347.31|2347.31|2347.21|2347.21|0
1630568720000|2021-09-02 07:45:20|2347.37|2347.37|2347.43|2347.43|2347.43|2347.43|2347.37|2347.37|0
1630568730000|2021-09-02 07:45:30|2347.09|2347.09|2346.84|2346.84|2347.09|2347.09|2346.84|2346.84|0
1630568740000|2021-09-02 07:45:40|2346.73|2346.73|2346.73|2346.73|2346.73|2346.73|2346.73|2346.73|0
1630568760000|2021-09-02 07:46:00|2346.84|2346.84|2346.68|2346.68|2346.84|2346.84|2346.68|2346.68|0
1630568770000|2021-09-02 07:46:10|2346.71|2346.71|2346.71|2346.71|2346.71|2346.71|2346.71|2346.71|0
1630568780000|2021-09-02 07:46:20|2346.67|2346.67|2346.64|2346.64|2346.67|2346.67|2346.64|2346.64|0
1630568790000|2021-09-02 07:46:30|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|0
1630568800000|2021-09-02 07:46:40|2346.97|2346.97|2346.75|2346.75|2346.97|2346.97|2346.71|2346.71|0
1630568810000|2021-09-02 07:46:50|2346.82|2346.82|2346.8|2346.8|2347|2347|2346.8|2346.8|0
1630568820000|2021-09-02 07:47:00|2346.75|2346.75|2346.85|2346.85|2346.85|2346.85|2346.66|2346.66|0
1630568840000|2021-09-02 07:47:20|2346.92|2346.92|2348.65|2348.65|2348.91|2348.91|2346.92|2346.92|0
1630568850000|2021-09-02 07:47:30|2348.71|2348.71|2348.72|2348.72|2348.72|2348.72|2348.71|2348.71|0
1630568860000|2021-09-02 07:47:40|2348.81|2348.81|2348.81|2348.81|2348.81|2348.81|2348.81|2348.81|0
1630568890000|2021-09-02 07:48:10|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|0
1630568900000|2021-09-02 07:48:20|2348.93|2348.93|2349.03|2349.03|2349.14|2349.14|2348.93|2348.93|0
1630568910000|2021-09-02 07:48:30|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|0
1630568920000|2021-09-02 07:48:40|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|0
1630568930000|2021-09-02 07:48:50|2349.4|2349.4|2349.49|2349.49|2349.49|2349.49|2349.4|2349.4|0
1630568940000|2021-09-02 07:49:00|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|2349.84|0
1630568970000|2021-09-02 07:49:30|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|0
1630568980000|2021-09-02 07:49:40|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|0
1630568990000|2021-09-02 07:49:50|2349.69|2349.69|2349.6|2349.6|2349.78|2349.78|2349.6|2349.6|0
1630569000000|2021-09-02 07:50:00|2349.67|2349.67|2349.75|2349.75|2349.75|2349.75|2349.67|2349.67|0
1630569010000|2021-09-02 07:50:10|2349.86|2349.86|2349.91|2349.91|2349.91|2349.91|2349.86|2349.86|0
1630569020000|2021-09-02 07:50:20|2350|2350|2349.61|2349.61|2350|2350|2349.61|2349.61|0
1630569030000|2021-09-02 07:50:30|2349.46|2349.46|2349.41|2349.41|2349.46|2349.46|2349.41|2349.41|0
1630569050000|2021-09-02 07:50:50|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|2349.58|0
1630569060000|2021-09-02 07:51:00|2349.48|2349.48|2349.48|2349.48|2349.48|2349.48|2349.48|2349.48|0
1630569070000|2021-09-02 07:51:10|2349.69|2349.69|2349.48|2349.48|2349.69|2349.69|2349.48|2349.48|0
1630569090000|2021-09-02 07:51:30|2349.3|2349.3|2349.21|2349.21|2349.3|2349.3|2349.21|2349.21|0
1630569100000|2021-09-02 07:51:40|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|0
1630569110000|2021-09-02 07:51:50|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|2348.95|0
1630569120000|2021-09-02 07:52:00|2348.98|2348.98|2349.03|2349.03|2349.03|2349.03|2348.98|2348.98|0
1630569140000|2021-09-02 07:52:20|2348.98|2348.98|2349.06|2349.06|2349.06|2349.06|2348.8|2348.8|0
1630569150000|2021-09-02 07:52:30|2349.13|2349.13|2349.58|2349.58|2349.67|2349.67|2349.13|2349.13|0
1630569160000|2021-09-02 07:52:40|2349.77|2349.77|2349.67|2349.67|2349.77|2349.77|2349.67|2349.67|0
1630569170000|2021-09-02 07:52:50|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|0
1630569180000|2021-09-02 07:53:00|2349.35|2349.35|2348.86|2348.86|2349.35|2349.35|2348.86|2348.86|0
1630569200000|2021-09-02 07:53:20|2348.68|2348.68|2348.51|2348.51|2348.68|2348.68|2348.51|2348.51|0
1630569220000|2021-09-02 07:53:40|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|2348.77|0
1630569230000|2021-09-02 07:53:50|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|2348.88|0
1630569240000|2021-09-02 07:54:00|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|0
1630569250000|2021-09-02 07:54:10|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|0
1630569260000|2021-09-02 07:54:20|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|0
1630569270000|2021-09-02 07:54:30|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|0
1630569280000|2021-09-02 07:54:40|2348.59|2348.59|2348.48|2348.48|2348.59|2348.59|2348.48|2348.48|0
1630569320000|2021-09-02 07:55:20|2348.44|2348.44|2348.43|2348.43|2348.44|2348.44|2348.43|2348.43|0
1630569330000|2021-09-02 07:55:30|2348.32|2348.32|2348.2|2348.2|2348.32|2348.32|2348.2|2348.2|0
1630569350000|2021-09-02 07:55:50|2348.12|2348.12|2348.12|2348.12|2348.12|2348.12|2348.12|2348.12|0
1630569360000|2021-09-02 07:56:00|2348.23|2348.23|2349.13|2349.13|2349.24|2349.24|2348.23|2348.23|0
1630569370000|2021-09-02 07:56:10|2349.21|2349.21|2349.21|2349.21|2349.21|2349.21|2349.21|2349.21|0
1630569380000|2021-09-02 07:56:20|2349.27|2349.27|2349.12|2349.12|2349.27|2349.27|2349.12|2349.12|0
1630569390000|2021-09-02 07:56:30|2349.08|2349.08|2349.01|2349.01|2349.08|2349.08|2349.01|2349.01|0
1630569400000|2021-09-02 07:56:40|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|0
1630569410000|2021-09-02 07:56:50|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|0
1630569430000|2021-09-02 07:57:10|2349.95|2349.95|2349.73|2349.73|2349.95|2349.95|2349.69|2349.69|0
1630569440000|2021-09-02 07:57:20|2349.75|2349.75|2350.01|2350.01|2350.01|2350.01|2349.75|2349.75|0
1630569450000|2021-09-02 07:57:30|2350.19|2350.19|2350.19|2350.19|2350.19|2350.19|2350.19|2350.19|0
1630569460000|2021-09-02 07:57:40|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|0
1630569470000|2021-09-02 07:57:50|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|0
1630569480000|2021-09-02 07:58:00|2350.45|2350.45|2350.55|2350.55|2350.55|2350.55|2350.45|2350.45|0
1630569510000|2021-09-02 07:58:30|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|0
1630569520000|2021-09-02 07:58:40|2350.56|2350.56|2350.58|2350.58|2350.61|2350.61|2350.56|2350.56|0
1630569530000|2021-09-02 07:58:50|2350.67|2350.67|2351.01|2351.01|2351.1|2351.1|2350.67|2350.67|0
1630569540000|2021-09-02 07:59:00|2350.94|2350.94|2350.93|2350.93|2350.94|2350.94|2350.84|2350.84|0
1630569560000|2021-09-02 07:59:20|2350.84|2350.84|2350.67|2350.67|2350.84|2350.84|2350.67|2350.67|0
1630569580000|2021-09-02 07:59:40|2350.41|2350.41|2350.33|2350.33|2350.41|2350.41|2350.33|2350.33|0
1630569590000|2021-09-02 07:59:50|2350.35|2350.35|2350.41|2350.41|2350.41|2350.41|2350.35|2350.35|0
1630569600000|2021-09-02 08:00:00|2350.61|2350.61|2352.32|2352.32|2352.49|2352.49|2350.61|2350.61|0
1630569610000|2021-09-02 08:00:10|2352.43|2352.43|2352.34|2352.34|2352.43|2352.43|2352.34|2352.34|0
1630569620000|2021-09-02 08:00:20|2352.37|2352.37|2352.4|2352.4|2352.43|2352.43|2352.35|2352.35|0
1630569630000|2021-09-02 08:00:30|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|0
1630569640000|2021-09-02 08:00:40|2352.16|2352.16|2352.11|2352.11|2352.16|2352.16|2352.11|2352.11|0
1630569650000|2021-09-02 08:00:50|2352.21|2352.21|2352.64|2352.64|2352.64|2352.64|2352.21|2352.21|0
1630569660000|2021-09-02 08:01:00|2352.69|2352.69|2352.74|2352.74|2352.74|2352.74|2352.69|2352.69|0
1630569700000|2021-09-02 08:01:40|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|0
1630569720000|2021-09-02 08:02:00|2352.55|2352.55|2352.66|2352.66|2352.66|2352.66|2352.55|2352.55|0
1630569730000|2021-09-02 08:02:10|2352.78|2352.78|2352.95|2352.95|2352.95|2352.95|2352.78|2352.78|0
1630569740000|2021-09-02 08:02:20|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|0
1630569750000|2021-09-02 08:02:30|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|0
1630569760000|2021-09-02 08:02:40|2353.14|2353.14|2353.4|2353.4|2353.4|2353.4|2353.14|2353.14|0
1630569780000|2021-09-02 08:03:00|2353.36|2353.36|2353.36|2353.36|2353.36|2353.36|2353.36|2353.36|0
1630569790000|2021-09-02 08:03:10|2353.58|2353.58|2353.46|2353.46|2353.58|2353.58|2353.46|2353.46|0
1630569800000|2021-09-02 08:03:20|2353.26|2353.26|2353|2353|2353.26|2353.26|2353|2353|0
1630569810000|2021-09-02 08:03:30|2352.91|2352.91|2352.8|2352.8|2352.91|2352.91|2352.8|2352.8|0
1630569820000|2021-09-02 08:03:40|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|0
1630569830000|2021-09-02 08:03:50|2353.02|2353.02|2353.02|2353.02|2353.02|2353.02|2353.02|2353.02|0
1630569840000|2021-09-02 08:04:00|2353|2353|2353.25|2353.25|2353.29|2353.29|2353|2353|0
1630569870000|2021-09-02 08:04:30|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|0
1630569880000|2021-09-02 08:04:40|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|0
1630569900000|2021-09-02 08:05:00|2353.02|2353.02|2352.74|2352.74|2353.02|2353.02|2352.74|2352.74|0
1630569920000|2021-09-02 08:05:20|2352.72|2352.72|2352.76|2352.76|2352.76|2352.76|2352.72|2352.72|0
1630569950000|2021-09-02 08:05:50|2352.6|2352.6|2352.77|2352.77|2352.77|2352.77|2352.6|2352.6|0
1630569960000|2021-09-02 08:06:00|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|2352.83|0
1630570000000|2021-09-02 08:06:40|2352.89|2352.89|2352.89|2352.89|2352.89|2352.89|2352.89|2352.89|0
1630570010000|2021-09-02 08:06:50|2352.8|2352.8|2353.16|2353.16|2353.16|2353.16|2352.78|2352.78|0
1630570020000|2021-09-02 08:07:00|2353.14|2353.14|2353.14|2353.14|2353.14|2353.14|2353.14|2353.14|0
1630570030000|2021-09-02 08:07:10|2353.04|2353.04|2353.05|2353.05|2353.08|2353.08|2353.01|2353.01|0
1630570040000|2021-09-02 08:07:20|2353.23|2353.23|2353.28|2353.28|2353.28|2353.28|2353.23|2353.23|0
1630570050000|2021-09-02 08:07:30|2353.36|2353.36|2353.21|2353.21|2353.36|2353.36|2353.21|2353.21|0
1630570060000|2021-09-02 08:07:40|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|0
1630570070000|2021-09-02 08:07:50|2353.4|2353.4|2354.54|2354.54|2354.54|2354.54|2353.4|2353.4|0
1630570080000|2021-09-02 08:08:00|2354.8|2354.8|2354.74|2354.74|2354.81|2354.81|2354.47|2354.47|0
1630570090000|2021-09-02 08:08:10|2355.26|2355.26|2355.35|2355.35|2355.35|2355.35|2355.26|2355.26|0
1630570100000|2021-09-02 08:08:20|2354.49|2354.49|2354.05|2354.05|2354.49|2354.49|2354.05|2354.05|0
1630570110000|2021-09-02 08:08:30|2354|2354|2353.94|2353.94|2354|2354|2353.94|2353.94|0
1630570120000|2021-09-02 08:08:40|2354.18|2354.18|2354.06|2354.06|2354.18|2354.18|2354.06|2354.06|0
1630570130000|2021-09-02 08:08:50|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|0
1630570140000|2021-09-02 08:09:00|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|0
1630570150000|2021-09-02 08:09:10|2353.36|2353.36|2352.81|2352.81|2353.36|2353.36|2352.81|2352.81|0
1630570160000|2021-09-02 08:09:20|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|0
1630570170000|2021-09-02 08:09:30|2353.2|2353.2|2352.98|2352.98|2353.24|2353.24|2352.98|2352.98|0
1630570190000|2021-09-02 08:09:50|2353.03|2353.03|2353.41|2353.41|2353.41|2353.41|2352.93|2352.93|0
1630570200000|2021-09-02 08:10:00|2353.45|2353.45|2353.45|2353.45|2353.45|2353.45|2353.45|2353.45|0
1630570210000|2021-09-02 08:10:10|2353.36|2353.36|2353.26|2353.26|2353.36|2353.36|2353.26|2353.26|0
1630570220000|2021-09-02 08:10:20|2353.33|2353.33|2353.02|2353.02|2353.33|2353.33|2352.9|2352.9|0
1630570240000|2021-09-02 08:10:40|2353.36|2353.36|2353.35|2353.35|2353.36|2353.36|2353.35|2353.35|0
1630570250000|2021-09-02 08:10:50|2353.28|2353.28|2353.29|2353.29|2353.29|2353.29|2353.28|2353.28|0
1630570260000|2021-09-02 08:11:00|2353.34|2353.34|2353.55|2353.55|2353.55|2353.55|2353.34|2353.34|0
1630570270000|2021-09-02 08:11:10|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|0
1630570280000|2021-09-02 08:11:20|2353.72|2353.72|2353.51|2353.51|2353.72|2353.72|2353.51|2353.51|0
1630570290000|2021-09-02 08:11:30|2353.6|2353.6|2353.69|2353.69|2353.69|2353.69|2353.6|2353.6|0
1630570310000|2021-09-02 08:11:50|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|0
1630570320000|2021-09-02 08:12:00|2353.64|2353.64|2354.34|2354.34|2354.34|2354.34|2353.64|2353.64|0
1630570330000|2021-09-02 08:12:10|2354.2|2354.2|2354.46|2354.46|2354.46|2354.46|2354.2|2354.2|0
1630570340000|2021-09-02 08:12:20|2354.44|2354.44|2354.37|2354.37|2354.44|2354.44|2354.37|2354.37|0
1630570350000|2021-09-02 08:12:30|2354.63|2354.63|2354.53|2354.53|2354.74|2354.74|2354.53|2354.53|0
1630570370000|2021-09-02 08:12:50|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|0
1630570380000|2021-09-02 08:13:00|2354.7|2354.7|2354.53|2354.53|2354.7|2354.7|2354.53|2354.53|0
1630570400000|2021-09-02 08:13:20|2354.43|2354.43|2354.34|2354.34|2354.43|2354.43|2354.34|2354.34|0
1630570410000|2021-09-02 08:13:30|2354.33|2354.33|2354.33|2354.33|2354.33|2354.33|2354.33|2354.33|0
1630570420000|2021-09-02 08:13:40|2354.37|2354.37|2354.24|2354.24|2354.37|2354.37|2354.24|2354.24|0
1630570430000|2021-09-02 08:13:50|2354.15|2354.15|2354.06|2354.06|2354.15|2354.15|2354.06|2354.06|0
1630570440000|2021-09-02 08:14:00|2354.01|2354.01|2354.01|2354.01|2354.01|2354.01|2354.01|2354.01|0
1630570450000|2021-09-02 08:14:10|2354.02|2354.02|2354.02|2354.02|2354.02|2354.02|2354.02|2354.02|0
1630570460000|2021-09-02 08:14:20|2354.07|2354.07|2353.98|2353.98|2354.07|2354.07|2353.98|2353.98|0
1630570470000|2021-09-02 08:14:30|2354|2354|2354|2354|2354|2354|2354|2354|0
1630570480000|2021-09-02 08:14:40|2353.91|2353.91|2354.01|2354.01|2354.01|2354.01|2353.91|2353.91|0
1630570490000|2021-09-02 08:14:50|2354.27|2354.27|2354.69|2354.69|2354.69|2354.69|2354.27|2354.27|0
1630570500000|2021-09-02 08:15:00|2354.74|2354.74|2354.72|2354.72|2354.77|2354.77|2354.67|2354.67|0
1630570510000|2021-09-02 08:15:10|2354.76|2354.76|2354.76|2354.76|2354.76|2354.76|2354.76|2354.76|0
1630570520000|2021-09-02 08:15:20|2354.81|2354.81|2354.8|2354.8|2354.81|2354.81|2354.8|2354.8|0
1630570530000|2021-09-02 08:15:30|2354.7|2354.7|2354.6|2354.6|2354.7|2354.7|2354.56|2354.56|0
1630570540000|2021-09-02 08:15:40|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|0
1630570550000|2021-09-02 08:15:50|2354.69|2354.69|2354.82|2354.82|2354.9|2354.9|2354.64|2354.64|0
1630570560000|2021-09-02 08:16:00|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|0
1630570580000|2021-09-02 08:16:20|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|0
1630570590000|2021-09-02 08:16:30|2354.7|2354.7|2354.95|2354.95|2354.95|2354.95|2354.61|2354.61|0
1630570600000|2021-09-02 08:16:40|2355|2355|2355|2355|2355|2355|2355|2355|0
1630570610000|2021-09-02 08:16:50|2354.95|2354.95|2355|2355|2355|2355|2354.95|2354.95|0
1630570620000|2021-09-02 08:17:00|2354.66|2354.66|2354.67|2354.67|2354.67|2354.67|2354.66|2354.66|0
1630570630000|2021-09-02 08:17:10|2354.79|2354.79|2354.86|2354.86|2354.86|2354.86|2354.79|2354.79|0
1630570640000|2021-09-02 08:17:20|2354.97|2354.97|2354.96|2354.96|2354.97|2354.97|2354.96|2354.96|0
1630570650000|2021-09-02 08:17:30|2355|2355|2355.32|2355.32|2355.32|2355.32|2354.9|2354.9|0
1630570670000|2021-09-02 08:17:50|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|2355.15|0
1630570680000|2021-09-02 08:18:00|2355.21|2355.21|2355.08|2355.08|2355.21|2355.21|2355.08|2355.08|0
1630570690000|2021-09-02 08:18:10|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|0
1630570710000|2021-09-02 08:18:30|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|0
1630570730000|2021-09-02 08:18:50|2355.41|2355.41|2355.77|2355.77|2355.77|2355.77|2355.41|2355.41|0
1630570740000|2021-09-02 08:19:00|2355.86|2355.86|2355.87|2355.87|2355.87|2355.87|2355.77|2355.77|0
1630570760000|2021-09-02 08:19:20|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1630570770000|2021-09-02 08:19:30|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|0
1630570780000|2021-09-02 08:19:40|2356.25|2356.25|2356.25|2356.25|2356.68|2356.68|2356.25|2356.25|0
1630570790000|2021-09-02 08:19:50|2355.82|2355.82|2355.77|2355.77|2355.82|2355.82|2355.77|2355.77|0
1630570800000|2021-09-02 08:20:00|2355.68|2355.68|2355.71|2355.71|2355.71|2355.71|2355.68|2355.68|0
1630570840000|2021-09-02 08:20:40|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|0
1630570850000|2021-09-02 08:20:50|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|0
1630570860000|2021-09-02 08:21:00|2355.68|2355.68|2355.53|2355.53|2355.7|2355.7|2355.53|2355.53|0
1630570870000|2021-09-02 08:21:10|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|2355.19|0
1630570880000|2021-09-02 08:21:20|2355.53|2355.53|2355.62|2355.62|2355.62|2355.62|2355.53|2355.53|0
1630570920000|2021-09-02 08:22:00|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|0
1630570930000|2021-09-02 08:22:10|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|0
1630570940000|2021-09-02 08:22:20|2355.53|2355.53|2355.49|2355.49|2355.59|2355.59|2355.49|2355.49|0
1630570950000|2021-09-02 08:22:30|2355.47|2355.47|2355.42|2355.42|2355.47|2355.47|2355.42|2355.42|0
1630570960000|2021-09-02 08:22:40|2355.39|2355.39|2355.09|2355.09|2355.44|2355.44|2355.09|2355.09|0
1630570980000|2021-09-02 08:23:00|2355.26|2355.26|2355|2355|2355.26|2355.26|2354.85|2354.85|0
1630570990000|2021-09-02 08:23:10|2355.1|2355.1|2355.01|2355.01|2355.1|2355.1|2355.01|2355.01|0
1630571000000|2021-09-02 08:23:20|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|2354.95|0
1630571010000|2021-09-02 08:23:30|2354.85|2354.85|2354.85|2354.85|2354.85|2354.85|2354.85|2354.85|0
1630571030000|2021-09-02 08:23:50|2354.6|2354.6|2354.33|2354.33|2354.6|2354.6|2354.33|2354.33|0
1630571040000|2021-09-02 08:24:00|2354.41|2354.41|2354.45|2354.45|2354.45|2354.45|2354.41|2354.41|0
1630571050000|2021-09-02 08:24:10|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.24|2354.24|0
1630571060000|2021-09-02 08:24:20|2354.3|2354.3|2354.24|2354.24|2354.3|2354.3|2354.24|2354.24|0
1630571070000|2021-09-02 08:24:30|2354.19|2354.19|2353.99|2353.99|2354.19|2354.19|2353.99|2353.99|0
1630571080000|2021-09-02 08:24:40|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|0
1630571110000|2021-09-02 08:25:10|2354.2|2354.2|2354.49|2354.49|2354.49|2354.49|2354.15|2354.15|0
1630571120000|2021-09-02 08:25:20|2354.61|2354.61|2354.68|2354.68|2354.68|2354.68|2354.61|2354.61|0
1630571130000|2021-09-02 08:25:30|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|0
1630571150000|2021-09-02 08:25:50|2354.79|2354.79|2354.69|2354.69|2354.79|2354.79|2354.69|2354.69|0
1630571160000|2021-09-02 08:26:00|2354.77|2354.77|2354.85|2354.85|2355.04|2355.04|2354.77|2354.77|0
1630571170000|2021-09-02 08:26:10|2354.82|2354.82|2354.73|2354.73|2354.82|2354.82|2354.73|2354.73|0
1630571180000|2021-09-02 08:26:20|2354.77|2354.77|2354.76|2354.76|2354.86|2354.86|2354.76|2354.76|0
1630571190000|2021-09-02 08:26:30|2354.78|2354.78|2354.68|2354.68|2354.78|2354.78|2354.63|2354.63|0
1630571210000|2021-09-02 08:26:50|2354.72|2354.72|2354.72|2354.72|2354.72|2354.72|2354.72|2354.72|0
1630571220000|2021-09-02 08:27:00|2355.06|2355.06|2355.37|2355.37|2355.37|2355.37|2355.06|2355.06|0
1630571230000|2021-09-02 08:27:10|2355.4|2355.4|2355.58|2355.58|2355.62|2355.62|2355.3|2355.3|0
1630571250000|2021-09-02 08:27:30|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|0
1630571280000|2021-09-02 08:28:00|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|0
1630571300000|2021-09-02 08:28:20|2356.21|2356.21|2356.11|2356.11|2356.21|2356.21|2356.11|2356.11|0
1630571310000|2021-09-02 08:28:30|2356.23|2356.23|2356.23|2356.23|2356.23|2356.23|2356.23|2356.23|0
1630571320000|2021-09-02 08:28:40|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|0
1630571330000|2021-09-02 08:28:50|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|0
1630571340000|2021-09-02 08:29:00|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|0
1630571350000|2021-09-02 08:29:10|2355.72|2355.72|2355.77|2355.77|2355.77|2355.77|2355.72|2355.72|0
1630571360000|2021-09-02 08:29:20|2355.75|2355.75|2355.89|2355.89|2355.89|2355.89|2355.75|2355.75|0
1630571400000|2021-09-02 08:30:00|2356.12|2356.12|2355.98|2355.98|2356.12|2356.12|2355.77|2355.77|0
1630571410000|2021-09-02 08:30:10|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|2356.18|0
1630571420000|2021-09-02 08:30:20|2356.22|2356.22|2355.98|2355.98|2356.22|2356.22|2355.98|2355.98|0
1630571440000|2021-09-02 08:30:40|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|0
1630571450000|2021-09-02 08:30:50|2356.26|2356.26|2356.52|2356.52|2356.52|2356.52|2356.26|2356.26|0
1630571460000|2021-09-02 08:31:00|2356.6|2356.6|2356.72|2356.72|2356.72|2356.72|2356.6|2356.6|0
1630571470000|2021-09-02 08:31:10|2356.92|2356.92|2356.97|2356.97|2356.97|2356.97|2356.92|2356.92|0
1630571480000|2021-09-02 08:31:20|2357.06|2357.06|2356.83|2356.83|2357.06|2357.06|2356.83|2356.83|0
1630571490000|2021-09-02 08:31:30|2356.92|2356.92|2356.78|2356.78|2356.92|2356.92|2356.78|2356.78|0
1630571500000|2021-09-02 08:31:40|2356.84|2356.84|2356.79|2356.79|2356.84|2356.84|2356.76|2356.76|0
1630571510000|2021-09-02 08:31:50|2357.02|2357.02|2357.12|2357.12|2357.23|2357.23|2357.02|2357.02|0
1630571520000|2021-09-02 08:32:00|2357.2|2357.2|2357.19|2357.19|2357.2|2357.2|2357.11|2357.11|0
1630571550000|2021-09-02 08:32:30|2357.31|2357.31|2357.58|2357.58|2357.58|2357.58|2357.31|2357.31|0
1630571570000|2021-09-02 08:32:50|2357.4|2357.4|2357.71|2357.71|2357.71|2357.71|2357.4|2357.4|0
1630571580000|2021-09-02 08:33:00|2357.76|2357.76|2357.8|2357.8|2357.86|2357.86|2357.76|2357.76|0
1630571590000|2021-09-02 08:33:10|2357.86|2357.86|2357.8|2357.8|2357.86|2357.86|2357.75|2357.75|0
1630571600000|2021-09-02 08:33:20|2357.71|2357.71|2357.71|2357.71|2357.71|2357.71|2357.71|2357.71|0
1630571620000|2021-09-02 08:33:40|2357.77|2357.77|2357.69|2357.69|2357.77|2357.77|2357.69|2357.69|0
1630571660000|2021-09-02 08:34:20|2357.74|2357.74|2357.8|2357.8|2357.8|2357.8|2357.74|2357.74|0
1630571670000|2021-09-02 08:34:30|2357.88|2357.88|2358.33|2358.33|2358.33|2358.33|2357.88|2357.88|0
1630571680000|2021-09-02 08:34:40|2358.39|2358.39|2358.31|2358.31|2358.63|2358.63|2358.31|2358.31|0
1630571690000|2021-09-02 08:34:50|2358.36|2358.36|2358.3|2358.3|2358.36|2358.36|2358.3|2358.3|0
1630571700000|2021-09-02 08:35:00|2358.35|2358.35|2358.44|2358.44|2358.44|2358.44|2358.35|2358.35|0
1630571710000|2021-09-02 08:35:10|2358.49|2358.49|2358.2|2358.2|2358.49|2358.49|2358.2|2358.2|0
1630571720000|2021-09-02 08:35:20|2358.11|2358.11|2358.1|2358.1|2358.15|2358.15|2358.1|2358.1|0
1630571730000|2021-09-02 08:35:30|2357.75|2357.75|2357.7|2357.7|2357.75|2357.75|2357.7|2357.7|0
1630571740000|2021-09-02 08:35:40|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|2358.05|0
1630571750000|2021-09-02 08:35:50|2357.99|2357.99|2357.96|2357.96|2358.04|2358.04|2357.96|2357.96|0
1630571760000|2021-09-02 08:36:00|2358.13|2358.13|2358.11|2358.11|2358.13|2358.13|2358.11|2358.11|0
1630571770000|2021-09-02 08:36:10|2358.34|2358.34|2358.46|2358.46|2358.46|2358.46|2358.34|2358.34|0
1630571780000|2021-09-02 08:36:20|2358.44|2358.44|2358.48|2358.48|2358.52|2358.52|2358.44|2358.44|0
1630571800000|2021-09-02 08:36:40|2358.37|2358.37|2357.82|2357.82|2358.37|2358.37|2357.82|2357.82|0
1630571810000|2021-09-02 08:36:50|2358|2358|2357.89|2357.89|2358|2358|2357.89|2357.89|0
1630571820000|2021-09-02 08:37:00|2357.71|2357.71|2357.03|2357.03|2357.71|2357.71|2357.03|2357.03|0
1630571830000|2021-09-02 08:37:10|2356.94|2356.94|2356.76|2356.76|2356.94|2356.94|2356.76|2356.76|0
1630571840000|2021-09-02 08:37:20|2356.85|2356.85|2356.94|2356.94|2356.94|2356.94|2356.85|2356.85|0
1630571850000|2021-09-02 08:37:30|2356.93|2356.93|2357|2357|2357|2357|2356.91|2356.91|0
1630571860000|2021-09-02 08:37:40|2357.03|2357.03|2356.77|2356.77|2357.03|2357.03|2356.77|2356.77|0
1630571870000|2021-09-02 08:37:50|2356.64|2356.64|2356.6|2356.6|2356.64|2356.64|2356.6|2356.6|0
1630571880000|2021-09-02 08:38:00|2356.5|2356.5|2356.6|2356.6|2356.6|2356.6|2356.5|2356.5|0
1630571890000|2021-09-02 08:38:10|2356.42|2356.42|2356.24|2356.24|2356.42|2356.42|2356.24|2356.24|0
1630571900000|2021-09-02 08:38:20|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|0
1630571910000|2021-09-02 08:38:30|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|0
1630571920000|2021-09-02 08:38:40|2355.96|2355.96|2355.88|2355.88|2355.96|2355.96|2355.88|2355.88|0
1630571930000|2021-09-02 08:38:50|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|0
1630571940000|2021-09-02 08:39:00|2356.01|2356.01|2355.61|2355.61|2356.01|2356.01|2355.61|2355.61|0
1630571960000|2021-09-02 08:39:20|2355.87|2355.87|2355.67|2355.67|2355.87|2355.87|2355.67|2355.67|0
1630571980000|2021-09-02 08:39:40|2356.01|2356.01|2356.17|2356.17|2356.19|2356.19|2356.01|2356.01|0
1630571990000|2021-09-02 08:39:50|2356.11|2356.11|2356.01|2356.01|2356.11|2356.11|2355.91|2355.91|0
1630572000000|2021-09-02 08:40:00|2355.96|2355.96|2355.53|2355.53|2355.96|2355.96|2355.53|2355.53|0
1630572020000|2021-09-02 08:40:20|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|0
1630572040000|2021-09-02 08:40:40|2355.54|2355.54|2355.49|2355.49|2355.54|2355.54|2355.49|2355.49|0
1630572050000|2021-09-02 08:40:50|2355.63|2355.63|2355.12|2355.12|2355.63|2355.63|2355.03|2355.03|0
1630572060000|2021-09-02 08:41:00|2355.02|2355.02|2354.87|2354.87|2355.02|2355.02|2354.87|2354.87|0
1630572070000|2021-09-02 08:41:10|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|2354.79|0
1630572080000|2021-09-02 08:41:20|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|0
1630572090000|2021-09-02 08:41:30|2354.63|2354.63|2354.63|2354.63|2354.63|2354.63|2354.63|2354.63|0
1630572100000|2021-09-02 08:41:40|2354.77|2354.77|2354.79|2354.79|2354.79|2354.79|2354.77|2354.77|0
1630572120000|2021-09-02 08:42:00|2354.53|2354.53|2354.31|2354.31|2354.53|2354.53|2354.31|2354.31|0
1630572150000|2021-09-02 08:42:30|2354.2|2354.2|2353.84|2353.84|2354.2|2354.2|2353.84|2353.84|0
1630572160000|2021-09-02 08:42:40|2353.87|2353.87|2353.87|2353.87|2353.87|2353.87|2353.77|2353.77|0
1630572170000|2021-09-02 08:42:50|2354|2354|2354.09|2354.09|2354.09|2354.09|2354|2354|0
1630572180000|2021-09-02 08:43:00|2354.08|2354.08|2353.5|2353.5|2354.08|2354.08|2353.42|2353.42|0
1630572190000|2021-09-02 08:43:10|2353.36|2353.36|2353.36|2353.36|2353.36|2353.36|2353.09|2353.09|0
1630572210000|2021-09-02 08:43:30|2353.24|2353.24|2353.54|2353.54|2353.54|2353.54|2353.24|2353.24|0
1630572220000|2021-09-02 08:43:40|2353.48|2353.48|2353.36|2353.36|2353.48|2353.48|2353.36|2353.36|0
1630572230000|2021-09-02 08:43:50|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|2353.34|0
1630572240000|2021-09-02 08:44:00|2353.16|2353.16|2353.34|2353.34|2353.34|2353.34|2353.16|2353.16|0
1630572250000|2021-09-02 08:44:10|2353.2|2353.2|2353.25|2353.25|2353.25|2353.25|2353.2|2353.2|0
1630572260000|2021-09-02 08:44:20|2353.42|2353.42|2353.28|2353.28|2353.54|2353.54|2353.28|2353.28|0
1630572270000|2021-09-02 08:44:30|2352.94|2352.94|2353.11|2353.11|2353.11|2353.11|2352.94|2352.94|0
1630572280000|2021-09-02 08:44:40|2353.04|2353.04|2353.04|2353.04|2353.04|2353.04|2353.04|2353.04|0
1630572290000|2021-09-02 08:44:50|2352.99|2352.99|2353.01|2353.01|2353.01|2353.01|2352.99|2352.99|0
1630572300000|2021-09-02 08:45:00|2352.99|2352.99|2352.94|2352.94|2352.99|2352.99|2352.94|2352.94|0
1630572310000|2021-09-02 08:45:10|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|2352.51|0
1630572330000|2021-09-02 08:45:30|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|0
1630572340000|2021-09-02 08:45:40|2351.71|2351.71|2351.69|2351.69|2351.71|2351.71|2351.69|2351.69|0
1630572370000|2021-09-02 08:46:10|2351.74|2351.74|2352.27|2352.27|2352.27|2352.27|2351.74|2351.74|0
1630572380000|2021-09-02 08:46:20|2352.01|2352.01|2351.93|2351.93|2352.01|2352.01|2351.93|2351.93|0
1630572390000|2021-09-02 08:46:30|2351.98|2351.98|2351.87|2351.87|2351.98|2351.98|2351.87|2351.87|0
1630572400000|2021-09-02 08:46:40|2351.53|2351.53|2351.59|2351.59|2351.59|2351.59|2351.53|2351.53|0
1630572410000|2021-09-02 08:46:50|2351.53|2351.53|2351.49|2351.49|2351.59|2351.59|2351.49|2351.49|0
1630572420000|2021-09-02 08:47:00|2351.6|2351.6|2351.76|2351.76|2351.76|2351.76|2351.57|2351.57|0
1630572440000|2021-09-02 08:47:20|2351.7|2351.7|2351.64|2351.64|2351.7|2351.7|2351.64|2351.64|0
1630572450000|2021-09-02 08:47:30|2351.9|2351.9|2351.31|2351.31|2351.9|2351.9|2351.31|2351.31|0
1630572460000|2021-09-02 08:47:40|2351.25|2351.25|2351.12|2351.12|2351.31|2351.31|2351.12|2351.12|0
1630572470000|2021-09-02 08:47:50|2350.95|2350.95|2350.89|2350.89|2350.95|2350.95|2350.89|2350.89|0
1630572480000|2021-09-02 08:48:00|2350.99|2350.99|2351.04|2351.04|2351.42|2351.42|2350.99|2350.99|0
1630572490000|2021-09-02 08:48:10|2350.95|2350.95|2350.87|2350.87|2350.95|2350.95|2350.87|2350.87|0
1630572500000|2021-09-02 08:48:20|2350.69|2350.69|2350.78|2350.78|2350.82|2350.82|2350.69|2350.69|0
1630572530000|2021-09-02 08:48:50|2350.82|2350.82|2351.37|2351.37|2351.37|2351.37|2350.82|2350.82|0
1630572540000|2021-09-02 08:49:00|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|0
1630572550000|2021-09-02 08:49:10|2351.69|2351.69|2351.79|2351.79|2351.97|2351.97|2351.69|2351.69|0
1630572560000|2021-09-02 08:49:20|2351.7|2351.7|2352.19|2352.19|2352.19|2352.19|2351.7|2351.7|0
1630572570000|2021-09-02 08:49:30|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|0
1630572580000|2021-09-02 08:49:40|2352.07|2352.07|2352|2352|2352.07|2352.07|2352|2352|0
1630572590000|2021-09-02 08:49:50|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|2351.9|0
1630572600000|2021-09-02 08:50:00|2351.94|2351.94|2352|2352|2352|2352|2351.94|2351.94|0
1630572610000|2021-09-02 08:50:10|2352.05|2352.05|2352.05|2352.05|2352.05|2352.05|2352.05|2352.05|0
1630572630000|2021-09-02 08:50:30|2351.93|2351.93|2351.85|2351.85|2351.93|2351.93|2351.85|2351.85|0
1630572640000|2021-09-02 08:50:40|2351.98|2351.98|2351.91|2351.91|2351.98|2351.98|2351.86|2351.86|0
1630572660000|2021-09-02 08:51:00|2351.95|2351.95|2351.95|2351.95|2351.95|2351.95|2351.95|2351.95|0
1630572670000|2021-09-02 08:51:10|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|2351.96|0
1630572680000|2021-09-02 08:51:20|2351.87|2351.87|2353.26|2353.26|2353.26|2353.26|2351.87|2351.87|0
1630572690000|2021-09-02 08:51:30|2353.43|2353.43|2353.67|2353.67|2353.67|2353.67|2353.43|2353.43|0
1630572700000|2021-09-02 08:51:40|2353.78|2353.78|2354.04|2354.04|2354.04|2354.04|2353.78|2353.78|0
1630572710000|2021-09-02 08:51:50|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|2354.1|0
1630572720000|2021-09-02 08:52:00|2354.29|2354.29|2354.24|2354.24|2354.39|2354.39|2354.24|2354.24|0
1630572730000|2021-09-02 08:52:10|2354.33|2354.33|2354.38|2354.38|2354.38|2354.38|2354.33|2354.33|0
1630572760000|2021-09-02 08:52:40|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|0
1630572770000|2021-09-02 08:52:50|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|2354.29|0
1630572780000|2021-09-02 08:53:00|2354.35|2354.35|2354.31|2354.31|2354.35|2354.35|2354.31|2354.31|0
1630572790000|2021-09-02 08:53:10|2353.96|2353.96|2353.96|2353.96|2353.96|2353.96|2353.96|2353.96|0
1630572800000|2021-09-02 08:53:20|2353.98|2353.98|2354.08|2354.08|2354.08|2354.08|2353.98|2353.98|0
1630572810000|2021-09-02 08:53:30|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|2354.34|0
1630572850000|2021-09-02 08:54:10|2354.36|2354.36|2354.31|2354.31|2354.36|2354.36|2354.31|2354.31|0
1630572870000|2021-09-02 08:54:30|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|0
1630572880000|2021-09-02 08:54:40|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|0
1630572890000|2021-09-02 08:54:50|2354.09|2354.09|2354.08|2354.08|2354.13|2354.13|2354.08|2354.08|0
1630572900000|2021-09-02 08:55:00|2354|2354|2353.82|2353.82|2354|2354|2353.82|2353.82|0
1630572910000|2021-09-02 08:55:10|2354.17|2354.17|2354.17|2354.17|2354.17|2354.17|2354.17|2354.17|0
1630572920000|2021-09-02 08:55:20|2354.43|2354.43|2354.87|2354.87|2354.87|2354.87|2354.43|2354.43|0
1630572930000|2021-09-02 08:55:30|2354.9|2354.9|2354.81|2354.81|2354.9|2354.9|2354.81|2354.81|0
1630572940000|2021-09-02 08:55:40|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|0
1630572950000|2021-09-02 08:55:50|2354.89|2354.89|2355.16|2355.16|2355.16|2355.16|2354.89|2354.89|0
1630572960000|2021-09-02 08:56:00|2354.98|2354.98|2355.28|2355.28|2355.33|2355.33|2354.98|2354.98|0
1630572970000|2021-09-02 08:56:10|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|2355.22|0
1630572990000|2021-09-02 08:56:30|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|2355.12|0
1630573010000|2021-09-02 08:56:50|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|0
1630573020000|2021-09-02 08:57:00|2355.3|2355.3|2355.34|2355.34|2355.34|2355.34|2355.3|2355.3|0
1630573030000|2021-09-02 08:57:10|2355.4|2355.4|2355.44|2355.44|2355.44|2355.44|2355.4|2355.4|0
1630573040000|2021-09-02 08:57:20|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|0
1630573050000|2021-09-02 08:57:30|2355.73|2355.73|2356.13|2356.13|2356.13|2356.13|2355.73|2355.73|0
1630573070000|2021-09-02 08:57:50|2356.03|2356.03|2356.08|2356.08|2356.08|2356.08|2356.03|2356.03|0
1630573080000|2021-09-02 08:58:00|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|0
1630573090000|2021-09-02 08:58:10|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|0
1630573110000|2021-09-02 08:58:30|2356.59|2356.59|2356.92|2356.92|2356.94|2356.94|2356.59|2356.59|0
1630573120000|2021-09-02 08:58:40|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1630573130000|2021-09-02 08:58:50|2357.16|2357.16|2357.34|2357.34|2357.34|2357.34|2357.16|2357.16|0
1630573140000|2021-09-02 08:59:00|2357.39|2357.39|2357.62|2357.62|2357.62|2357.62|2357.39|2357.39|0
1630573150000|2021-09-02 08:59:10|2357.67|2357.67|2357.73|2357.73|2357.73|2357.73|2357.67|2357.67|0
1630573160000|2021-09-02 08:59:20|2357.69|2357.69|2357.69|2357.69|2357.69|2357.69|2357.69|2357.69|0
1630573170000|2021-09-02 08:59:30|2357.64|2357.64|2357.9|2357.9|2357.9|2357.9|2357.64|2357.64|0
1630573200000|2021-09-02 09:00:00|2357.81|2357.81|2357.7|2357.7|2357.81|2357.81|2357.7|2357.7|0
1630573210000|2021-09-02 09:00:10|2357.79|2357.79|2357.96|2357.96|2357.96|2357.96|2357.79|2357.79|0
1630573220000|2021-09-02 09:00:20|2358.02|2358.02|2358.11|2358.11|2358.11|2358.11|2358.02|2358.02|0
1630573230000|2021-09-02 09:00:30|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|2358.16|0
1630573240000|2021-09-02 09:00:40|2358.27|2358.27|2358.36|2358.36|2358.36|2358.36|2358.27|2358.27|0
1630573250000|2021-09-02 09:00:50|2358.1|2358.1|2358.18|2358.18|2358.18|2358.18|2358.05|2358.05|0
1630573260000|2021-09-02 09:01:00|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|0
1630573270000|2021-09-02 09:01:10|2358.06|2358.06|2358.13|2358.13|2358.13|2358.13|2358.06|2358.06|0
1630573280000|2021-09-02 09:01:20|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|0
1630573290000|2021-09-02 09:01:30|2358.14|2358.14|2358.18|2358.18|2358.18|2358.18|2358.14|2358.14|0
1630573300000|2021-09-02 09:01:40|2358.27|2358.27|2357.93|2357.93|2358.27|2358.27|2357.93|2357.93|0
1630573310000|2021-09-02 09:01:50|2357.95|2357.95|2357.95|2357.95|2357.95|2357.95|2357.95|2357.95|0
1630573320000|2021-09-02 09:02:00|2357.86|2357.86|2357.99|2357.99|2357.99|2357.99|2357.86|2357.86|0
1630573330000|2021-09-02 09:02:10|2358|2358|2358|2358|2358|2358|2358|2358|0
1630573340000|2021-09-02 09:02:20|2358.04|2358.04|2357.86|2357.86|2358.04|2358.04|2357.86|2357.86|0
1630573350000|2021-09-02 09:02:30|2357.76|2357.76|2357.02|2357.02|2357.76|2357.76|2356.89|2356.89|0
1630573360000|2021-09-02 09:02:40|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1630573380000|2021-09-02 09:03:00|2357.16|2357.16|2357.21|2357.21|2357.21|2357.21|2357.16|2357.16|0
1630573390000|2021-09-02 09:03:10|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|0
1630573400000|2021-09-02 09:03:20|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|0
1630573410000|2021-09-02 09:03:30|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1630573430000|2021-09-02 09:03:50|2358.13|2358.13|2358.39|2358.39|2358.39|2358.39|2358.13|2358.13|0
1630573440000|2021-09-02 09:04:00|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|2358.41|0
1630573450000|2021-09-02 09:04:10|2358.47|2358.47|2358.59|2358.59|2358.59|2358.59|2358.47|2358.47|0
1630573470000|2021-09-02 09:04:30|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1630573480000|2021-09-02 09:04:40|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|0
1630573500000|2021-09-02 09:05:00|2358.87|2358.87|2358.24|2358.24|2358.87|2358.87|2358.23|2358.23|0
1630573510000|2021-09-02 09:05:10|2358.33|2358.33|2358.49|2358.49|2358.49|2358.49|2358.33|2358.33|0
1630573520000|2021-09-02 09:05:20|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|0
1630573540000|2021-09-02 09:05:40|2358.78|2358.78|2358.01|2358.01|2358.78|2358.78|2358.01|2358.01|0
1630573550000|2021-09-02 09:05:50|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2357.96|2357.96|0
1630573560000|2021-09-02 09:06:00|2358.02|2358.02|2357.93|2357.93|2358.02|2358.02|2357.84|2357.84|0
1630573570000|2021-09-02 09:06:10|2358.02|2358.02|2358.07|2358.07|2358.07|2358.07|2357.98|2357.98|0
1630573580000|2021-09-02 09:06:20|2358.16|2358.16|2358.09|2358.09|2358.16|2358.16|2358.07|2358.07|0
1630573590000|2021-09-02 09:06:30|2357.99|2357.99|2358.09|2358.09|2358.09|2358.09|2357.99|2357.99|0
1630573610000|2021-09-02 09:06:50|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|0
1630573630000|2021-09-02 09:07:10|2358.35|2358.35|2358.26|2358.26|2358.35|2358.35|2358.26|2358.26|0
1630573640000|2021-09-02 09:07:20|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|0
1630573650000|2021-09-02 09:07:30|2357.35|2357.35|2357.34|2357.34|2357.35|2357.35|2357.29|2357.29|0
1630573660000|2021-09-02 09:07:40|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|0
1630573690000|2021-09-02 09:08:10|2357.25|2357.25|2357.07|2357.07|2357.25|2357.25|2357.07|2357.07|0
1630573710000|2021-09-02 09:08:30|2357.22|2357.22|2357.26|2357.26|2357.26|2357.26|2357.22|2357.22|0
1630573720000|2021-09-02 09:08:40|2357.47|2357.47|2357.53|2357.53|2357.53|2357.53|2357.47|2357.47|0
1630573730000|2021-09-02 09:08:50|2357.4|2357.4|2357.38|2357.38|2357.4|2357.4|2357.38|2357.38|0
1630573740000|2021-09-02 09:09:00|2357.32|2357.32|2357.44|2357.44|2357.44|2357.44|2357.32|2357.32|0
1630573760000|2021-09-02 09:09:20|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|0
1630573770000|2021-09-02 09:09:30|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|0
1630573780000|2021-09-02 09:09:40|2357.32|2357.32|2357.67|2357.67|2357.67|2357.67|2357.32|2357.32|0
1630573790000|2021-09-02 09:09:50|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|0
1630573800000|2021-09-02 09:10:00|2358.1|2358.1|2358.14|2358.14|2358.14|2358.14|2358.1|2358.1|0
1630573820000|2021-09-02 09:10:20|2358.12|2358.12|2358.14|2358.14|2358.14|2358.14|2358.12|2358.12|0
1630573830000|2021-09-02 09:10:30|2358.09|2358.09|2357.48|2357.48|2358.09|2358.09|2357.48|2357.48|0
1630573840000|2021-09-02 09:10:40|2357.37|2357.37|2357.29|2357.29|2357.37|2357.37|2357.29|2357.29|0
1630573860000|2021-09-02 09:11:00|2357.24|2357.24|2356.82|2356.82|2357.26|2357.26|2356.82|2356.82|0
1630573870000|2021-09-02 09:11:10|2356.76|2356.76|2356.92|2356.92|2356.92|2356.92|2356.73|2356.73|0
1630573880000|2021-09-02 09:11:20|2357|2357|2356.98|2356.98|2357|2357|2356.92|2356.92|0
1630573900000|2021-09-02 09:11:40|2357.07|2357.07|2356.5|2356.5|2357.07|2357.07|2356.5|2356.5|0
1630573910000|2021-09-02 09:11:50|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|0
1630573920000|2021-09-02 09:12:00|2356.62|2356.62|2356.52|2356.52|2356.62|2356.62|2356.52|2356.52|0
1630573930000|2021-09-02 09:12:10|2356.41|2356.41|2356.48|2356.48|2356.48|2356.48|2356.41|2356.41|0
1630573940000|2021-09-02 09:12:20|2356.43|2356.43|2356.48|2356.48|2356.48|2356.48|2356.43|2356.43|0
1630573980000|2021-09-02 09:13:00|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|2356.54|0
1630574010000|2021-09-02 09:13:30|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|0
1630574020000|2021-09-02 09:13:40|2356.55|2356.55|2356.64|2356.64|2356.64|2356.64|2356.55|2356.55|0
1630574030000|2021-09-02 09:13:50|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|0
1630574040000|2021-09-02 09:14:00|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|0
1630574060000|2021-09-02 09:14:20|2357|2357|2356.74|2356.74|2357|2357|2356.74|2356.74|0
1630574080000|2021-09-02 09:14:40|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|2356.69|0
1630574090000|2021-09-02 09:14:50|2356.73|2356.73|2356.33|2356.33|2356.73|2356.73|2356.33|2356.33|0
1630574100000|2021-09-02 09:15:00|2356.59|2356.59|2356.81|2356.81|2356.83|2356.83|2356.57|2356.57|0
1630574120000|2021-09-02 09:15:20|2357.16|2357.16|2357.01|2357.01|2357.16|2357.16|2356.98|2356.98|0
1630574140000|2021-09-02 09:15:40|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|0
1630574160000|2021-09-02 09:16:00|2357.13|2357.13|2357.13|2357.13|2357.13|2357.13|2357.13|2357.13|0
1630574170000|2021-09-02 09:16:10|2357.57|2357.57|2357.57|2357.57|2357.57|2357.57|2357.57|2357.57|0
1630574180000|2021-09-02 09:16:20|2357.65|2357.65|2357.52|2357.52|2357.73|2357.73|2357.52|2357.52|0
1630574190000|2021-09-02 09:16:30|2357.38|2357.38|2357.43|2357.43|2357.43|2357.43|2357.29|2357.29|0
1630574200000|2021-09-02 09:16:40|2357.37|2357.37|2357.28|2357.28|2357.37|2357.37|2357.28|2357.28|0
1630574220000|2021-09-02 09:17:00|2357.21|2357.21|2357.55|2357.55|2357.55|2357.55|2357.2|2357.2|0
1630574230000|2021-09-02 09:17:10|2357.6|2357.6|2357.62|2357.62|2357.62|2357.62|2357.6|2357.6|0
1630574240000|2021-09-02 09:17:20|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|0
1630574250000|2021-09-02 09:17:30|2357.39|2357.39|2357.36|2357.36|2357.39|2357.39|2357.34|2357.34|0
1630574260000|2021-09-02 09:17:40|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|2357.27|0
1630574280000|2021-09-02 09:18:00|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|0
1630574290000|2021-09-02 09:18:10|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|0
1630574300000|2021-09-02 09:18:20|2357.58|2357.58|2356.54|2356.54|2357.58|2357.58|2356.54|2356.54|0
1630574310000|2021-09-02 09:18:30|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|2356.36|0
1630574320000|2021-09-02 09:18:40|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|0
1630574330000|2021-09-02 09:18:50|2356.36|2356.36|2356.88|2356.88|2356.88|2356.88|2356.36|2356.36|0
1630574340000|2021-09-02 09:19:00|2356.81|2356.81|2356.62|2356.62|2356.81|2356.81|2356.62|2356.62|0
1630574350000|2021-09-02 09:19:10|2356.68|2356.68|2356.83|2356.83|2356.83|2356.83|2356.68|2356.68|0
1630574360000|2021-09-02 09:19:20|2356.76|2356.76|2356.69|2356.69|2356.76|2356.76|2356.69|2356.69|0
1630574380000|2021-09-02 09:19:40|2356.66|2356.66|2356.66|2356.66|2356.66|2356.66|2356.66|2356.66|0
1630574390000|2021-09-02 09:19:50|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|0
1630574400000|2021-09-02 09:20:00|2356.62|2356.62|2356.58|2356.58|2356.69|2356.69|2356.58|2356.58|0
1630574410000|2021-09-02 09:20:10|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|0
1630574420000|2021-09-02 09:20:20|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|0
1630574430000|2021-09-02 09:20:30|2357|2357|2356.82|2356.82|2357|2357|2356.82|2356.82|0
1630574440000|2021-09-02 09:20:40|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|0
1630574450000|2021-09-02 09:20:50|2356.56|2356.56|2356.37|2356.37|2356.56|2356.56|2356.37|2356.37|0
1630574460000|2021-09-02 09:21:00|2356.31|2356.31|2356.21|2356.21|2356.31|2356.31|2356.16|2356.16|0
1630574470000|2021-09-02 09:21:10|2356.2|2356.2|2355.88|2355.88|2356.2|2356.2|2355.88|2355.88|0
1630574500000|2021-09-02 09:21:40|2355.71|2355.71|2355.57|2355.57|2355.71|2355.71|2355.57|2355.57|0
1630574510000|2021-09-02 09:21:50|2355.6|2355.6|2355.11|2355.11|2355.6|2355.6|2355.11|2355.11|0
1630574520000|2021-09-02 09:22:00|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|0
1630574530000|2021-09-02 09:22:10|2355.11|2355.11|2355.08|2355.08|2355.11|2355.11|2354.99|2354.99|0
1630574560000|2021-09-02 09:22:40|2354.99|2354.99|2355.02|2355.02|2355.02|2355.02|2354.99|2354.99|0
1630574570000|2021-09-02 09:22:50|2354.96|2354.96|2354.44|2354.44|2354.96|2354.96|2354.44|2354.44|0
1630574580000|2021-09-02 09:23:00|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|0
1630574590000|2021-09-02 09:23:10|2354.31|2354.31|2354.33|2354.33|2354.36|2354.36|2354.31|2354.31|0
1630574600000|2021-09-02 09:23:20|2354.23|2354.23|2354.23|2354.23|2354.32|2354.32|2354.23|2354.23|0
1630574610000|2021-09-02 09:23:30|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|0
1630574620000|2021-09-02 09:23:40|2354.35|2354.35|2354.49|2354.49|2354.49|2354.49|2354.32|2354.32|0
1630574640000|2021-09-02 09:24:00|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|0
1630574660000|2021-09-02 09:24:20|2354.36|2354.36|2354.36|2354.36|2354.36|2354.36|2354.36|2354.36|0
1630574670000|2021-09-02 09:24:30|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|0
1630574680000|2021-09-02 09:24:40|2354.36|2354.36|2354.15|2354.15|2354.36|2354.36|2354.15|2354.15|0
1630574720000|2021-09-02 09:25:20|2353.72|2353.72|2353.55|2353.55|2353.72|2353.72|2353.55|2353.55|0
1630574740000|2021-09-02 09:25:40|2353.5|2353.5|2353.55|2353.55|2353.55|2353.55|2353.5|2353.5|0
1630574760000|2021-09-02 09:26:00|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|2353.6|0
1630574770000|2021-09-02 09:26:10|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|0
1630574780000|2021-09-02 09:26:20|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|2353.37|0
1630574820000|2021-09-02 09:27:00|2353.4|2353.4|2353.26|2353.26|2353.4|2353.4|2353.06|2353.06|0
1630574840000|2021-09-02 09:27:20|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|0
1630574850000|2021-09-02 09:27:30|2353.31|2353.31|2353.49|2353.49|2353.49|2353.49|2353.31|2353.31|0
1630574860000|2021-09-02 09:27:40|2353.52|2353.52|2353.53|2353.53|2353.59|2353.59|2353.52|2353.52|0
1630574900000|2021-09-02 09:28:20|2353.43|2353.43|2353.95|2353.95|2353.95|2353.95|2353.43|2353.43|0
1630574910000|2021-09-02 09:28:30|2354.12|2354.12|2354.21|2354.21|2354.21|2354.21|2354.12|2354.12|0
1630574920000|2021-09-02 09:28:40|2354.3|2354.3|2354.19|2354.19|2354.3|2354.3|2354.19|2354.19|0
1630574930000|2021-09-02 09:28:50|2354.15|2354.15|2354.13|2354.13|2354.15|2354.15|2354.08|2354.08|0
1630574940000|2021-09-02 09:29:00|2354.08|2354.08|2354.05|2354.05|2354.13|2354.13|2354.05|2354.05|0
1630574960000|2021-09-02 09:29:20|2354.22|2354.22|2354.29|2354.29|2354.29|2354.29|2354.12|2354.12|0
1630574970000|2021-09-02 09:29:30|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1630574980000|2021-09-02 09:29:40|2354.65|2354.65|2354.56|2354.56|2354.82|2354.82|2354.56|2354.56|0
1630574990000|2021-09-02 09:29:50|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|0
1630575000000|2021-09-02 09:30:00|2354.62|2354.62|2354.7|2354.7|2354.72|2354.72|2354.62|2354.62|0
1630575010000|2021-09-02 09:30:10|2354.18|2354.18|2354.26|2354.26|2354.26|2354.26|2354.18|2354.18|0
1630575020000|2021-09-02 09:30:20|2354.38|2354.38|2354.43|2354.43|2354.43|2354.43|2354.38|2354.38|0
1630575040000|2021-09-02 09:30:40|2354.45|2354.45|2354.45|2354.45|2354.45|2354.45|2354.45|2354.45|0
1630575050000|2021-09-02 09:30:50|2354.71|2354.71|2354.41|2354.41|2354.71|2354.71|2354.41|2354.41|0
1630575060000|2021-09-02 09:31:00|2354.44|2354.44|2354.44|2354.44|2354.47|2354.47|2354.44|2354.44|0
1630575070000|2021-09-02 09:31:10|2354.62|2354.62|2354.64|2354.64|2354.64|2354.64|2354.62|2354.62|0
1630575080000|2021-09-02 09:31:20|2354.69|2354.69|2354.72|2354.72|2354.72|2354.72|2354.69|2354.69|0
1630575090000|2021-09-02 09:31:30|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|0
1630575100000|2021-09-02 09:31:40|2354.32|2354.32|2354.67|2354.67|2354.67|2354.67|2354.32|2354.32|0
1630575110000|2021-09-02 09:31:50|2354.58|2354.58|2354.61|2354.61|2354.61|2354.61|2354.58|2354.58|0
1630575120000|2021-09-02 09:32:00|2354.47|2354.47|2355.17|2355.17|2355.17|2355.17|2354.47|2354.47|0
1630575150000|2021-09-02 09:32:30|2355.2|2355.2|2355.2|2355.2|2355.2|2355.2|2355.2|2355.2|0
1630575160000|2021-09-02 09:32:40|2355.31|2355.31|2355.31|2355.31|2355.31|2355.31|2355.31|2355.31|0
1630575180000|2021-09-02 09:33:00|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|0
1630575190000|2021-09-02 09:33:10|2355.53|2355.53|2355.36|2355.36|2355.53|2355.53|2355.36|2355.36|0
1630575200000|2021-09-02 09:33:20|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|2355.54|0
1630575220000|2021-09-02 09:33:40|2355.81|2355.81|2355.78|2355.78|2355.81|2355.81|2355.78|2355.78|0
1630575240000|2021-09-02 09:34:00|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|0
1630575250000|2021-09-02 09:34:10|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|2356.04|0
1630575260000|2021-09-02 09:34:20|2356.16|2356.16|2356.16|2356.16|2356.16|2356.16|2356.01|2356.01|0
1630575280000|2021-09-02 09:34:40|2355.72|2355.72|2355.81|2355.81|2355.81|2355.81|2355.72|2355.72|0
1630575290000|2021-09-02 09:34:50|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|0
1630575310000|2021-09-02 09:35:10|2355.93|2355.93|2356.1|2356.1|2356.1|2356.1|2355.93|2355.93|0
1630575320000|2021-09-02 09:35:20|2356.14|2356.14|2356.25|2356.25|2356.25|2356.25|2356.14|2356.14|0
1630575330000|2021-09-02 09:35:30|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|0
1630575350000|2021-09-02 09:35:50|2356.19|2356.19|2356.19|2356.19|2356.19|2356.19|2356.19|2356.19|0
1630575360000|2021-09-02 09:36:00|2356.26|2356.26|2356.37|2356.37|2356.42|2356.42|2356.26|2356.26|0
1630575370000|2021-09-02 09:36:10|2356.32|2356.32|2356.3|2356.3|2356.32|2356.32|2356.3|2356.3|0
1630575380000|2021-09-02 09:36:20|2356.37|2356.37|2356.5|2356.5|2356.5|2356.5|2356.37|2356.37|0
1630575400000|2021-09-02 09:36:40|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|2356.39|0
1630575410000|2021-09-02 09:36:50|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|0
1630575420000|2021-09-02 09:37:00|2355.95|2355.95|2355.37|2355.37|2355.95|2355.95|2355.37|2355.37|0
1630575430000|2021-09-02 09:37:10|2355.32|2355.32|2355.27|2355.27|2355.32|2355.32|2355.27|2355.27|0
1630575450000|2021-09-02 09:37:30|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|0
1630575480000|2021-09-02 09:38:00|2355.71|2355.71|2355.89|2355.89|2355.89|2355.89|2355.71|2355.71|0
1630575490000|2021-09-02 09:38:10|2355.54|2355.54|2355.53|2355.53|2355.54|2355.54|2355.53|2355.53|0
1630575510000|2021-09-02 09:38:30|2355.7|2355.7|2355.79|2355.79|2355.79|2355.79|2355.7|2355.7|0
1630575520000|2021-09-02 09:38:40|2355.84|2355.84|2355.83|2355.83|2355.89|2355.89|2355.83|2355.83|0
1630575550000|2021-09-02 09:39:10|2355.82|2355.82|2356.07|2356.07|2356.25|2356.25|2355.82|2355.82|0
1630575570000|2021-09-02 09:39:30|2356.13|2356.13|2356.56|2356.56|2356.56|2356.56|2356.13|2356.13|0
1630575590000|2021-09-02 09:39:50|2356.59|2356.59|2356.59|2356.59|2356.59|2356.59|2356.59|2356.59|0
1630575630000|2021-09-02 09:40:30|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|0
1630575640000|2021-09-02 09:40:40|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|0
1630575650000|2021-09-02 09:40:50|2355.47|2355.47|2355.55|2355.55|2355.55|2355.55|2355.47|2355.47|0
1630575660000|2021-09-02 09:41:00|2355.49|2355.49|2355.49|2355.49|2355.49|2355.49|2355.49|2355.49|0
1630575670000|2021-09-02 09:41:10|2355.47|2355.47|2354.58|2354.58|2355.47|2355.47|2354.58|2354.58|0
1630575680000|2021-09-02 09:41:20|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|2354.55|0
1630575710000|2021-09-02 09:41:50|2354.64|2354.64|2354.91|2354.91|2354.91|2354.91|2354.64|2354.64|0
1630575720000|2021-09-02 09:42:00|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|2354.96|0
1630575750000|2021-09-02 09:42:30|2354.78|2354.78|2354.65|2354.65|2354.78|2354.78|2354.65|2354.65|0
1630575760000|2021-09-02 09:42:40|2354.39|2354.39|2354.37|2354.37|2354.39|2354.39|2354.37|2354.37|0
1630575770000|2021-09-02 09:42:50|2354.28|2354.28|2354.23|2354.23|2354.28|2354.28|2354.23|2354.23|0
1630575780000|2021-09-02 09:43:00|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|2354.12|0
1630575790000|2021-09-02 09:43:10|2354.17|2354.17|2354.17|2354.17|2354.17|2354.17|2354.17|2354.17|0
1630575810000|2021-09-02 09:43:30|2354.34|2354.34|2354.69|2354.69|2354.69|2354.69|2354.34|2354.34|0
1630575820000|2021-09-02 09:43:40|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|2354.6|0
1630575830000|2021-09-02 09:43:50|2354.57|2354.57|2354.36|2354.36|2354.57|2354.57|2354.36|2354.36|0
1630575840000|2021-09-02 09:44:00|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|2354.31|0
1630575850000|2021-09-02 09:44:10|2354.39|2354.39|2354.57|2354.57|2354.57|2354.57|2354.39|2354.39|0
1630575860000|2021-09-02 09:44:20|2354.52|2354.52|2354.37|2354.37|2354.57|2354.57|2354.3|2354.3|0
1630575900000|2021-09-02 09:45:00|2354.66|2354.66|2355.01|2355.01|2355.01|2355.01|2354.63|2354.63|0
1630575910000|2021-09-02 09:45:10|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|0
1630575920000|2021-09-02 09:45:20|2355.06|2355.06|2355.2|2355.2|2355.2|2355.2|2355.06|2355.06|0
1630575930000|2021-09-02 09:45:30|2355.46|2355.46|2355.54|2355.54|2355.54|2355.54|2355.46|2355.46|0
1630575950000|2021-09-02 09:45:50|2355.65|2355.65|2355.61|2355.61|2355.65|2355.65|2355.61|2355.61|0
1630575960000|2021-09-02 09:46:00|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|2355.53|0
1630575980000|2021-09-02 09:46:20|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|0
1630575990000|2021-09-02 09:46:30|2355.41|2355.41|2355.67|2355.67|2355.67|2355.67|2355.41|2355.41|0
1630576000000|2021-09-02 09:46:40|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|0
1630576020000|2021-09-02 09:47:00|2355.82|2355.82|2355.77|2355.77|2355.82|2355.82|2355.77|2355.77|0
1630576030000|2021-09-02 09:47:10|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|0
1630576040000|2021-09-02 09:47:20|2355.77|2355.77|2355.69|2355.69|2355.77|2355.77|2355.69|2355.69|0
1630576050000|2021-09-02 09:47:30|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|0
1630576060000|2021-09-02 09:47:40|2355.96|2355.96|2356.05|2356.05|2356.05|2356.05|2355.96|2355.96|0
1630576070000|2021-09-02 09:47:50|2356.11|2356.11|2356.25|2356.25|2356.34|2356.34|2356.11|2356.11|0
1630576080000|2021-09-02 09:48:00|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|0
1630576090000|2021-09-02 09:48:10|2356.45|2356.45|2356.54|2356.54|2356.54|2356.54|2356.45|2356.45|0
1630576100000|2021-09-02 09:48:20|2356.57|2356.57|2356.74|2356.74|2356.74|2356.74|2356.57|2356.57|0
1630576110000|2021-09-02 09:48:30|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|0
1630576120000|2021-09-02 09:48:40|2356.57|2356.57|2356.58|2356.58|2356.58|2356.58|2356.57|2356.57|0
1630576130000|2021-09-02 09:48:50|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|0
1630576140000|2021-09-02 09:49:00|2356.95|2356.95|2357.03|2357.03|2357.03|2357.03|2356.95|2356.95|0
1630576150000|2021-09-02 09:49:10|2357|2357|2357.31|2357.31|2357.31|2357.31|2357|2357|0
1630576160000|2021-09-02 09:49:20|2357.43|2357.43|2357.55|2357.55|2357.55|2357.55|2357.43|2357.43|0
1630576170000|2021-09-02 09:49:30|2357.58|2357.58|2357.49|2357.49|2357.58|2357.58|2357.49|2357.49|0
1630576180000|2021-09-02 09:49:40|2357.38|2357.38|2357.38|2357.38|2357.38|2357.38|2357.38|2357.38|0
1630576190000|2021-09-02 09:49:50|2357.28|2357.28|2357.18|2357.18|2357.28|2357.28|2357.18|2357.18|0
1630576200000|2021-09-02 09:50:00|2357.36|2357.36|2357.44|2357.44|2357.44|2357.44|2357.36|2357.36|0
1630576210000|2021-09-02 09:50:10|2357.52|2357.52|2357.52|2357.52|2357.52|2357.52|2357.52|2357.52|0
1630576220000|2021-09-02 09:50:20|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|0
1630576270000|2021-09-02 09:51:10|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|0
1630576280000|2021-09-02 09:51:20|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|0
1630576290000|2021-09-02 09:51:30|2356.88|2356.88|2357.48|2357.48|2357.48|2357.48|2356.88|2356.88|0
1630576300000|2021-09-02 09:51:40|2357.43|2357.43|2357.42|2357.42|2357.48|2357.48|2357.42|2357.42|0
1630576320000|2021-09-02 09:52:00|2357.45|2357.45|2357.5|2357.5|2357.5|2357.5|2357.45|2357.45|0
1630576330000|2021-09-02 09:52:10|2357.59|2357.59|2357.53|2357.53|2357.59|2357.59|2357.53|2357.53|0
1630576340000|2021-09-02 09:52:20|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|0
1630576350000|2021-09-02 09:52:30|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|2357.35|0
1630576370000|2021-09-02 09:52:50|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|2357.3|0
1630576380000|2021-09-02 09:53:00|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|0
1630576390000|2021-09-02 09:53:10|2357.13|2357.13|2357.04|2357.04|2357.13|2357.13|2357.04|2357.04|0
1630576400000|2021-09-02 09:53:20|2356.96|2356.96|2356.95|2356.95|2357.08|2357.08|2356.95|2356.95|0
1630576410000|2021-09-02 09:53:30|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|2357.06|0
1630576420000|2021-09-02 09:53:40|2357.14|2357.14|2357.21|2357.21|2357.21|2357.21|2357.14|2357.14|0
1630576430000|2021-09-02 09:53:50|2357.28|2357.28|2357.37|2357.37|2357.37|2357.37|2357.28|2357.28|0
1630576450000|2021-09-02 09:54:10|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|0
1630576480000|2021-09-02 09:54:40|2357.52|2357.52|2357.52|2357.52|2357.52|2357.52|2357.52|2357.52|0
1630576490000|2021-09-02 09:54:50|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|2357.47|0
1630576510000|2021-09-02 09:55:10|2357.39|2357.39|2357.33|2357.33|2357.39|2357.39|2357.33|2357.33|0
1630576530000|2021-09-02 09:55:30|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|0
1630576540000|2021-09-02 09:55:40|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|0
1630576550000|2021-09-02 09:55:50|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|0
1630576570000|2021-09-02 09:56:10|2356.37|2356.37|2356.12|2356.12|2356.37|2356.37|2356.12|2356.12|0
1630576580000|2021-09-02 09:56:20|2355.94|2355.94|2355.89|2355.89|2355.94|2355.94|2355.89|2355.89|0
1630576590000|2021-09-02 09:56:30|2356.03|2356.03|2356.14|2356.14|2356.14|2356.14|2356.03|2356.03|0
1630576600000|2021-09-02 09:56:40|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|0
1630576630000|2021-09-02 09:57:10|2355.74|2355.74|2355.81|2355.81|2355.83|2355.83|2355.74|2355.74|0
1630576650000|2021-09-02 09:57:30|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|0
1630576660000|2021-09-02 09:57:40|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|0
1630576690000|2021-09-02 09:58:10|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|0
1630576750000|2021-09-02 09:59:10|2355.86|2355.86|2356.25|2356.25|2356.25|2356.25|2355.86|2355.86|0
1630576760000|2021-09-02 09:59:20|2356.14|2356.14|2355.99|2355.99|2356.14|2356.14|2355.99|2355.99|0
1630576800000|2021-09-02 10:00:00|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|0
1630576810000|2021-09-02 10:00:10|2355.85|2355.85|2355.85|2355.85|2355.85|2355.85|2355.85|2355.85|0
1630576830000|2021-09-02 10:00:30|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|0
1630576840000|2021-09-02 10:00:40|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1630576860000|2021-09-02 10:01:00|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|0
1630576870000|2021-09-02 10:01:10|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|0
1630576910000|2021-09-02 10:01:50|2356.36|2356.36|2356.31|2356.31|2356.36|2356.36|2356.31|2356.31|0
1630576920000|2021-09-02 10:02:00|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|2356.52|0
1630576930000|2021-09-02 10:02:10|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|0
1630576940000|2021-09-02 10:02:20|2356.44|2356.44|2355.98|2355.98|2356.44|2356.44|2355.9|2355.9|0
1630576980000|2021-09-02 10:03:00|2356.26|2356.26|2356.24|2356.24|2356.26|2356.26|2356.24|2356.24|0
1630576990000|2021-09-02 10:03:10|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|0
1630577000000|2021-09-02 10:03:20|2356.25|2356.25|2356.21|2356.21|2356.25|2356.25|2356.21|2356.21|0
1630577030000|2021-09-02 10:03:50|2356.26|2356.26|2356.26|2356.26|2356.26|2356.26|2356.26|2356.26|0
1630577040000|2021-09-02 10:04:00|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|0
1630577050000|2021-09-02 10:04:10|2356.05|2356.05|2356|2356|2356.05|2356.05|2356|2356|0
1630577060000|2021-09-02 10:04:20|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|0
1630577080000|2021-09-02 10:04:40|2356.07|2356.07|2356.12|2356.12|2356.12|2356.12|2356.07|2356.07|0
1630577100000|2021-09-02 10:05:00|2356.18|2356.18|2356.23|2356.23|2356.23|2356.23|2356.12|2356.12|0
1630577110000|2021-09-02 10:05:10|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|2356.28|0
1630577120000|2021-09-02 10:05:20|2356.22|2356.22|2356.18|2356.18|2356.22|2356.22|2356.18|2356.18|0
1630577130000|2021-09-02 10:05:30|2356.23|2356.23|2356.17|2356.17|2356.45|2356.45|2356.17|2356.17|0
1630577140000|2021-09-02 10:05:40|2356.22|2356.22|2356.12|2356.12|2356.22|2356.22|2356.12|2356.12|0
1630577160000|2021-09-02 10:06:00|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|2356.02|0
1630577170000|2021-09-02 10:06:10|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|2355.97|0
1630577180000|2021-09-02 10:06:20|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|0
1630577190000|2021-09-02 10:06:30|2356.2|2356.2|2356.59|2356.59|2356.72|2356.72|2356.2|2356.2|0
1630577200000|2021-09-02 10:06:40|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|2356.68|0
1630577210000|2021-09-02 10:06:50|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|2356.51|0
1630577220000|2021-09-02 10:07:00|2356.44|2356.44|2356.55|2356.55|2356.55|2356.55|2356.44|2356.44|0
1630577230000|2021-09-02 10:07:10|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|0
1630577240000|2021-09-02 10:07:20|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|0
1630577250000|2021-09-02 10:07:30|2357.1|2357.1|2357.41|2357.41|2357.41|2357.41|2357.1|2357.1|0
1630577260000|2021-09-02 10:07:40|2357.5|2357.5|2357.67|2357.67|2357.67|2357.67|2357.5|2357.5|0
1630577270000|2021-09-02 10:07:50|2357.62|2357.62|2357.56|2357.56|2357.62|2357.62|2357.53|2357.53|0
1630577280000|2021-09-02 10:08:00|2357.64|2357.64|2357.53|2357.53|2357.64|2357.64|2357.53|2357.53|0
1630577290000|2021-09-02 10:08:10|2357.63|2357.63|2357.59|2357.59|2357.64|2357.64|2357.53|2357.53|0
1630577300000|2021-09-02 10:08:20|2357.7|2357.7|2357.79|2357.79|2357.79|2357.79|2357.7|2357.7|0
1630577320000|2021-09-02 10:08:40|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|0
1630577340000|2021-09-02 10:09:00|2357.2|2357.2|2357.17|2357.17|2357.37|2357.37|2357.17|2357.17|0
1630577350000|2021-09-02 10:09:10|2357.15|2357.15|2357.1|2357.1|2357.19|2357.19|2357.1|2357.1|0
1630577360000|2021-09-02 10:09:20|2357.04|2357.04|2356.94|2356.94|2357.04|2357.04|2356.94|2356.94|0
1630577370000|2021-09-02 10:09:30|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|2356.91|0
1630577380000|2021-09-02 10:09:40|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|0
1630577390000|2021-09-02 10:09:50|2356.94|2356.94|2356.88|2356.88|2356.96|2356.96|2356.88|2356.88|0
1630577400000|2021-09-02 10:10:00|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|2356.78|0
1630577420000|2021-09-02 10:10:20|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1630577450000|2021-09-02 10:10:50|2357|2357|2357|2357|2357|2357|2357|2357|0
1630577460000|2021-09-02 10:11:00|2356.96|2356.96|2356.91|2356.91|2356.96|2356.96|2356.91|2356.91|0
1630577480000|2021-09-02 10:11:20|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|0
1630577490000|2021-09-02 10:11:30|2356.85|2356.85|2357.09|2357.09|2357.11|2357.11|2356.85|2356.85|0
1630577500000|2021-09-02 10:11:40|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|0
1630577510000|2021-09-02 10:11:50|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|0
1630577520000|2021-09-02 10:12:00|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|0
1630577530000|2021-09-02 10:12:10|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|2357.15|0
1630577550000|2021-09-02 10:12:30|2357.24|2357.24|2357.19|2357.19|2357.24|2357.24|2357.19|2357.19|0
1630577560000|2021-09-02 10:12:40|2357.14|2357.14|2357.08|2357.08|2357.17|2357.17|2357.08|2357.08|0
1630577580000|2021-09-02 10:13:00|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|0
1630577590000|2021-09-02 10:13:10|2356.94|2356.94|2355.77|2355.77|2356.94|2356.94|2355.77|2355.77|0
1630577600000|2021-09-02 10:13:20|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|2355.89|0
1630577610000|2021-09-02 10:13:30|2355.83|2355.83|2355.9|2355.9|2356|2356|2355.8|2355.8|0
1630577620000|2021-09-02 10:13:40|2355.81|2355.81|2355.76|2355.76|2355.96|2355.96|2355.65|2355.65|0
1630577630000|2021-09-02 10:13:50|2355.74|2355.74|2355.48|2355.48|2355.74|2355.74|2355.48|2355.48|0
1630577640000|2021-09-02 10:14:00|2355.43|2355.43|2355.39|2355.39|2355.46|2355.46|2355.39|2355.39|0
1630577650000|2021-09-02 10:14:10|2355.32|2355.32|2355.13|2355.13|2355.32|2355.32|2355.13|2355.13|0
1630577660000|2021-09-02 10:14:20|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|2355.04|0
1630577670000|2021-09-02 10:14:30|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|0
1630577680000|2021-09-02 10:14:40|2355.12|2355.12|2355.04|2355.04|2355.12|2355.12|2355.04|2355.04|0
1630577730000|2021-09-02 10:15:30|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|0
1630577740000|2021-09-02 10:15:40|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|2354.83|0
1630577760000|2021-09-02 10:16:00|2354.79|2354.79|2354.84|2354.84|2354.84|2354.84|2354.79|2354.79|0
1630577770000|2021-09-02 10:16:10|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|2354.98|0
1630577780000|2021-09-02 10:16:20|2355.07|2355.07|2354.74|2354.74|2355.07|2355.07|2354.74|2354.74|0
1630577790000|2021-09-02 10:16:30|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|2354.65|0
1630577800000|2021-09-02 10:16:40|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|0
1630577840000|2021-09-02 10:17:20|2354.62|2354.62|2354.97|2354.97|2354.97|2354.97|2354.62|2354.62|0
1630577850000|2021-09-02 10:17:30|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|0
1630577860000|2021-09-02 10:17:40|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1630577870000|2021-09-02 10:17:50|2354.75|2354.75|2354.65|2354.65|2354.75|2354.75|2354.65|2354.65|0
1630577880000|2021-09-02 10:18:00|2354.62|2354.62|2354.46|2354.46|2354.62|2354.62|2354.46|2354.46|0
1630577910000|2021-09-02 10:18:30|2354.49|2354.49|2354.54|2354.54|2354.54|2354.54|2354.49|2354.49|0
1630577920000|2021-09-02 10:18:40|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|0
1630577940000|2021-09-02 10:19:00|2354.74|2354.74|2354.85|2354.85|2354.85|2354.85|2354.74|2354.74|0
1630577950000|2021-09-02 10:19:10|2354.99|2354.99|2355.08|2355.08|2355.08|2355.08|2354.99|2354.99|0
1630577960000|2021-09-02 10:19:20|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|2355.17|0
1630577970000|2021-09-02 10:19:30|2354.99|2354.99|2354.9|2354.9|2354.99|2354.99|2354.9|2354.9|0
1630577980000|2021-09-02 10:19:40|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|0
1630577990000|2021-09-02 10:19:50|2354.82|2354.82|2354.82|2354.82|2354.82|2354.82|2354.77|2354.77|0
1630578010000|2021-09-02 10:20:10|2354.78|2354.78|2354.78|2354.78|2354.89|2354.89|2354.78|2354.78|0
1630578020000|2021-09-02 10:20:20|2354.7|2354.7|2354.68|2354.68|2354.7|2354.7|2354.68|2354.68|0
1630578050000|2021-09-02 10:20:50|2354.63|2354.63|2354.63|2354.63|2354.63|2354.63|2354.63|2354.63|0
1630578070000|2021-09-02 10:21:10|2354.59|2354.59|2354.94|2354.94|2354.94|2354.94|2354.59|2354.59|0
1630578090000|2021-09-02 10:21:30|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|0
1630578100000|2021-09-02 10:21:40|2354.65|2354.65|2354.83|2354.83|2354.83|2354.83|2354.65|2354.65|0
1630578110000|2021-09-02 10:21:50|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|0
1630578120000|2021-09-02 10:22:00|2354.95|2354.95|2355.21|2355.21|2355.21|2355.21|2354.95|2354.95|0
1630578140000|2021-09-02 10:22:20|2355.39|2355.39|2355.48|2355.48|2355.48|2355.48|2355.39|2355.39|0
1630578150000|2021-09-02 10:22:30|2355.44|2355.44|2355.35|2355.35|2355.44|2355.44|2355.35|2355.35|0
1630578170000|2021-09-02 10:22:50|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|2355.4|0
1630578190000|2021-09-02 10:23:10|2355.14|2355.14|2355.04|2355.04|2355.14|2355.14|2355.04|2355.04|0
1630578200000|2021-09-02 10:23:20|2355.13|2355.13|2355.13|2355.13|2355.13|2355.13|2355.13|2355.13|0
1630578240000|2021-09-02 10:24:00|2355.04|2355.04|2355.13|2355.13|2355.13|2355.13|2355.04|2355.04|0
1630578250000|2021-09-02 10:24:10|2355.19|2355.19|2355.21|2355.21|2355.21|2355.21|2355.19|2355.19|0
1630578260000|2021-09-02 10:24:20|2355.29|2355.29|2355.47|2355.47|2355.47|2355.47|2355.29|2355.29|0
1630578280000|2021-09-02 10:24:40|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|0
1630578290000|2021-09-02 10:24:50|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|0
1630578300000|2021-09-02 10:25:00|2355.22|2355.22|2355.25|2355.25|2355.25|2355.25|2355.22|2355.22|0
1630578310000|2021-09-02 10:25:10|2355.24|2355.24|2355.18|2355.18|2355.24|2355.24|2355.18|2355.18|0
1630578320000|2021-09-02 10:25:20|2355.07|2355.07|2354.86|2354.86|2355.07|2355.07|2354.86|2354.86|0
1630578330000|2021-09-02 10:25:30|2354.8|2354.8|2354.73|2354.73|2354.8|2354.8|2354.73|2354.73|0
1630578340000|2021-09-02 10:25:40|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|0
1630578360000|2021-09-02 10:26:00|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|2354.73|0
1630578370000|2021-09-02 10:26:10|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|2354.64|0
1630578380000|2021-09-02 10:26:20|2354.38|2354.38|2354.55|2354.55|2354.55|2354.55|2354.38|2354.38|0
1630578400000|2021-09-02 10:26:40|2354.51|2354.51|2354.26|2354.26|2354.51|2354.51|2354.26|2354.26|0
1630578410000|2021-09-02 10:26:50|2354.31|2354.31|2354.22|2354.22|2354.31|2354.31|2354.22|2354.22|0
1630578420000|2021-09-02 10:27:00|2354.17|2354.17|2354.51|2354.51|2354.51|2354.51|2354.17|2354.17|0
1630578430000|2021-09-02 10:27:10|2354.56|2354.56|2354.47|2354.47|2354.56|2354.56|2354.47|2354.47|0
1630578440000|2021-09-02 10:27:20|2354.51|2354.51|2354.45|2354.45|2354.51|2354.51|2354.45|2354.45|0
1630578450000|2021-09-02 10:27:30|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1630578460000|2021-09-02 10:27:40|2354.36|2354.36|2354.38|2354.38|2354.38|2354.38|2354.36|2354.36|0
1630578480000|2021-09-02 10:28:00|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|2354.41|0
1630578490000|2021-09-02 10:28:10|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|2354.38|0
1630578510000|2021-09-02 10:28:30|2354.55|2354.55|2354.64|2354.64|2354.64|2354.64|2354.55|2354.55|0
1630578530000|2021-09-02 10:28:50|2354.62|2354.62|2354.88|2354.88|2354.88|2354.88|2354.62|2354.62|0
1630578540000|2021-09-02 10:29:00|2354.78|2354.78|2354.7|2354.7|2354.78|2354.78|2354.7|2354.7|0
1630578550000|2021-09-02 10:29:10|2354.68|2354.68|2354.42|2354.42|2354.68|2354.68|2354.42|2354.42|0
1630578560000|2021-09-02 10:29:20|2354.51|2354.51|2354.51|2354.51|2354.51|2354.51|2354.51|2354.51|0
1630578570000|2021-09-02 10:29:30|2354.34|2354.34|2354.57|2354.57|2354.57|2354.57|2354.34|2354.34|0
1630578580000|2021-09-02 10:29:40|2354.47|2354.47|2354.91|2354.91|2354.91|2354.91|2354.47|2354.47|0
1630578590000|2021-09-02 10:29:50|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|2354.87|0
1630578600000|2021-09-02 10:30:00|2354.95|2354.95|2355.15|2355.15|2355.23|2355.23|2354.95|2354.95|0
1630578610000|2021-09-02 10:30:10|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|0
1630578620000|2021-09-02 10:30:20|2355.19|2355.19|2355.24|2355.24|2355.24|2355.24|2355.19|2355.19|0
1630578630000|2021-09-02 10:30:30|2355.19|2355.19|2355.14|2355.14|2355.19|2355.19|2355.14|2355.14|0
1630578640000|2021-09-02 10:30:40|2355.09|2355.09|2355.01|2355.01|2355.09|2355.09|2355.01|2355.01|0
1630578650000|2021-09-02 10:30:50|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|2355.06|0
1630578660000|2021-09-02 10:31:00|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|0
1630578670000|2021-09-02 10:31:10|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|2354.88|0
1630578680000|2021-09-02 10:31:20|2354.76|2354.76|2354.71|2354.71|2354.76|2354.76|2354.71|2354.71|0
1630578690000|2021-09-02 10:31:30|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|0
1630578700000|2021-09-02 10:31:40|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|2354.7|0
1630578740000|2021-09-02 10:32:20|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|2354.77|0
1630578780000|2021-09-02 10:33:00|2354.42|2354.42|2354.38|2354.38|2354.42|2354.42|2354.38|2354.38|0
1630578800000|2021-09-02 10:33:20|2354.43|2354.43|2354.43|2354.43|2354.43|2354.43|2354.43|2354.43|0
1630578820000|2021-09-02 10:33:40|2354.52|2354.52|2354.69|2354.69|2354.69|2354.69|2354.52|2354.52|0
1630578830000|2021-09-02 10:33:50|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|2354.78|0
1630578840000|2021-09-02 10:34:00|2354.74|2354.74|2355.35|2355.35|2355.35|2355.35|2354.74|2354.74|0
1630578850000|2021-09-02 10:34:10|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|2355.52|0
1630578860000|2021-09-02 10:34:20|2355.42|2355.42|2355.37|2355.37|2355.42|2355.42|2355.37|2355.37|0
1630578870000|2021-09-02 10:34:30|2355.63|2355.63|2355.8|2355.8|2355.8|2355.8|2355.63|2355.63|0
1630578880000|2021-09-02 10:34:40|2355.84|2355.84|2356.36|2356.36|2356.36|2356.36|2355.84|2355.84|0
1630578890000|2021-09-02 10:34:50|2356.53|2356.53|2356.7|2356.7|2356.7|2356.7|2356.18|2356.18|0
1630578910000|2021-09-02 10:35:10|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|2356.79|0
1630578920000|2021-09-02 10:35:20|2356.96|2356.96|2357.06|2357.06|2357.06|2357.06|2356.96|2356.96|0
1630578930000|2021-09-02 10:35:30|2357.14|2357.14|2357.25|2357.25|2357.25|2357.25|2357.14|2357.14|0
1630578950000|2021-09-02 10:35:50|2357.16|2357.16|2357.07|2357.07|2357.16|2357.16|2357.07|2357.07|0
1630578960000|2021-09-02 10:36:00|2357.02|2357.02|2356.99|2356.99|2357.02|2357.02|2356.99|2356.99|0
1630578970000|2021-09-02 10:36:10|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|0
1630578980000|2021-09-02 10:36:20|2356.79|2356.79|2356.67|2356.67|2356.79|2356.79|2356.67|2356.67|0
1630579010000|2021-09-02 10:36:50|2356.5|2356.5|2356.24|2356.24|2356.5|2356.5|2356.24|2356.24|0
1630579020000|2021-09-02 10:37:00|2356.33|2356.33|2356.34|2356.34|2356.34|2356.34|2356.33|2356.33|0
1630579040000|2021-09-02 10:37:20|2356.29|2356.29|2356.1|2356.1|2356.29|2356.29|2356.1|2356.1|0
1630579050000|2021-09-02 10:37:30|2356.36|2356.36|2357.12|2357.12|2357.12|2357.12|2356.36|2356.36|0
1630579070000|2021-09-02 10:37:50|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|0
1630579080000|2021-09-02 10:38:00|2356.93|2356.93|2356.93|2356.93|2356.93|2356.93|2356.93|2356.93|0
1630579090000|2021-09-02 10:38:10|2356.95|2356.95|2356.96|2356.96|2356.96|2356.96|2356.95|2356.95|0
1630579100000|2021-09-02 10:38:20|2356.88|2356.88|2356.77|2356.77|2356.88|2356.88|2356.77|2356.77|0
1630579110000|2021-09-02 10:38:30|2356.81|2356.81|2356.98|2356.98|2356.98|2356.98|2356.81|2356.81|0
1630579120000|2021-09-02 10:38:40|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|2357.11|0
1630579140000|2021-09-02 10:39:00|2357.06|2357.06|2356.97|2356.97|2357.06|2357.06|2356.97|2356.97|0
1630579150000|2021-09-02 10:39:10|2357.05|2357.05|2356.71|2356.71|2357.05|2357.05|2356.45|2356.45|0
1630579170000|2021-09-02 10:39:30|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|0
1630579200000|2021-09-02 10:40:00|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|2356.8|0
1630579210000|2021-09-02 10:40:10|2356.63|2356.63|2356.71|2356.71|2356.71|2356.71|2356.63|2356.63|0
1630579220000|2021-09-02 10:40:20|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|0
1630579240000|2021-09-02 10:40:40|2356.61|2356.61|2356.59|2356.59|2356.61|2356.61|2356.59|2356.59|0
1630579250000|2021-09-02 10:40:50|2356.55|2356.55|2356.51|2356.51|2356.55|2356.55|2356.51|2356.51|0
1630579270000|2021-09-02 10:41:10|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|2356.48|0
1630579280000|2021-09-02 10:41:20|2356.43|2356.43|2356.43|2356.43|2356.43|2356.43|2356.43|2356.43|0
1630579290000|2021-09-02 10:41:30|2356.26|2356.26|2356.23|2356.23|2356.32|2356.32|2356.13|2356.13|0
1630579300000|2021-09-02 10:41:40|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|0
1630579310000|2021-09-02 10:41:50|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|0
1630579340000|2021-09-02 10:42:20|2356.19|2356.19|2356.23|2356.23|2356.23|2356.23|2356.19|2356.19|0
1630579360000|2021-09-02 10:42:40|2356.17|2356.17|2356.17|2356.17|2356.17|2356.17|2356.17|2356.17|0
1630579390000|2021-09-02 10:43:10|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|2356.12|0
1630579400000|2021-09-02 10:43:20|2356.07|2356.07|2355.94|2355.94|2356.07|2356.07|2355.85|2355.85|0
1630579420000|2021-09-02 10:43:40|2355.82|2355.82|2355.75|2355.75|2355.84|2355.84|2355.71|2355.71|0
1630579440000|2021-09-02 10:44:00|2355.84|2355.84|2355.59|2355.59|2355.84|2355.84|2355.59|2355.59|0
1630579450000|2021-09-02 10:44:10|2355.5|2355.5|2355.43|2355.43|2355.5|2355.5|2355.36|2355.36|0
1630579460000|2021-09-02 10:44:20|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|0
1630579470000|2021-09-02 10:44:30|2355.38|2355.38|2354.6|2354.6|2355.38|2355.38|2354.52|2354.52|0
1630579480000|2021-09-02 10:44:40|2354.56|2354.56|2354.51|2354.51|2354.56|2354.56|2354.51|2354.51|0
1630579500000|2021-09-02 10:45:00|2354.56|2354.56|2354.55|2354.55|2354.65|2354.65|2354.55|2354.55|0
1630579510000|2021-09-02 10:45:10|2353.86|2353.86|2353.91|2353.91|2353.91|2353.91|2353.86|2353.86|0
1630579520000|2021-09-02 10:45:20|2353.86|2353.86|2353.76|2353.76|2353.86|2353.86|2353.76|2353.76|0
1630579530000|2021-09-02 10:45:30|2353.81|2353.81|2353.76|2353.76|2353.81|2353.81|2353.76|2353.76|0
1630579540000|2021-09-02 10:45:40|2353.81|2353.81|2353.81|2353.81|2353.81|2353.81|2353.81|2353.81|0
1630579550000|2021-09-02 10:45:50|2353.78|2353.78|2353.89|2353.89|2353.89|2353.89|2353.78|2353.78|0
1630579560000|2021-09-02 10:46:00|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|2353.98|0
1630579570000|2021-09-02 10:46:10|2354.03|2354.03|2353.97|2353.97|2354.03|2354.03|2353.97|2353.97|0
1630579590000|2021-09-02 10:46:30|2353.87|2353.87|2353.76|2353.76|2353.87|2353.87|2353.73|2353.73|0
1630579600000|2021-09-02 10:46:40|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|2353.67|0
1630579640000|2021-09-02 10:47:20|2353.57|2353.57|2353.48|2353.48|2353.57|2353.57|2353.48|2353.48|0
1630579650000|2021-09-02 10:47:30|2353.22|2353.22|2353.31|2353.31|2353.31|2353.31|2353.22|2353.22|0
1630579660000|2021-09-02 10:47:40|2353.22|2353.22|2353.17|2353.17|2353.22|2353.22|2353.17|2353.17|0
1630579670000|2021-09-02 10:47:50|2353.22|2353.22|2353.15|2353.15|2353.22|2353.22|2353.15|2353.15|0
1630579680000|2021-09-02 10:48:00|2353.06|2353.06|2352.89|2352.89|2353.06|2353.06|2352.89|2352.89|0
1630579690000|2021-09-02 10:48:10|2353.07|2353.07|2353.02|2353.02|2353.13|2353.13|2353.02|2353.02|0
1630579700000|2021-09-02 10:48:20|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|2352.97|0
1630579720000|2021-09-02 10:48:40|2352.87|2352.87|2352.75|2352.75|2352.87|2352.87|2352.75|2352.75|0
1630579730000|2021-09-02 10:48:50|2352.7|2352.7|2352.7|2352.7|2352.7|2352.7|2352.7|2352.7|0
1630579750000|2021-09-02 10:49:10|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|0
1630579770000|2021-09-02 10:49:30|2352.62|2352.62|2352.52|2352.52|2352.62|2352.62|2352.52|2352.52|0
1630579780000|2021-09-02 10:49:40|2352.58|2352.58|2352.52|2352.52|2352.58|2352.58|2352.52|2352.52|0
1630579790000|2021-09-02 10:49:50|2352.46|2352.46|2352.5|2352.5|2352.5|2352.5|2352.46|2352.46|0
1630579800000|2021-09-02 10:50:00|2352.55|2352.55|2352.46|2352.46|2352.55|2352.55|2352.46|2352.46|0
1630579830000|2021-09-02 10:50:30|2352.4|2352.4|2351.45|2351.45|2352.4|2352.4|2351.45|2351.45|0
1630579860000|2021-09-02 10:51:00|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|0
1630579870000|2021-09-02 10:51:10|2351.39|2351.39|2351.35|2351.35|2351.39|2351.39|2351.35|2351.35|0
1630579880000|2021-09-02 10:51:20|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|0
1630579890000|2021-09-02 10:51:30|2351.27|2351.27|2351.26|2351.26|2351.32|2351.32|2351.26|2351.26|0
1630579900000|2021-09-02 10:51:40|2350.65|2350.65|2350.53|2350.53|2350.65|2350.65|2350.44|2350.44|0
1630579930000|2021-09-02 10:52:10|2350.57|2350.57|2350.57|2350.57|2350.57|2350.57|2350.57|2350.57|0
1630579970000|2021-09-02 10:52:50|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|0
1630579980000|2021-09-02 10:53:00|2350.54|2350.54|2350.31|2350.31|2350.54|2350.54|2350.31|2350.31|0
1630580000000|2021-09-02 10:53:20|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|0
1630580010000|2021-09-02 10:53:30|2350.2|2350.2|2350.2|2350.2|2350.2|2350.2|2350.2|2350.2|0
1630580020000|2021-09-02 10:53:40|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|0
1630580030000|2021-09-02 10:53:50|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|0
1630580040000|2021-09-02 10:54:00|2350.7|2350.7|2350.72|2350.72|2350.72|2350.72|2350.7|2350.7|0
1630580060000|2021-09-02 10:54:20|2350.67|2350.67|2350.41|2350.41|2350.67|2350.67|2350.41|2350.41|0
1630580080000|2021-09-02 10:54:40|2350.24|2350.24|2349.96|2349.96|2350.24|2350.24|2349.96|2349.96|0
1630580100000|2021-09-02 10:55:00|2350.13|2350.13|2350.22|2350.22|2350.22|2350.22|2350.13|2350.13|0
1630580110000|2021-09-02 10:55:10|2350.2|2350.2|2350.2|2350.2|2350.2|2350.2|2350.2|2350.2|0
1630580130000|2021-09-02 10:55:30|2350.25|2350.25|2350.27|2350.27|2350.27|2350.27|2350.25|2350.25|0
1630580140000|2021-09-02 10:55:40|2350.33|2350.33|2350.33|2350.33|2350.33|2350.33|2350.33|2350.33|0
1630580150000|2021-09-02 10:55:50|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|2350.59|0
1630580170000|2021-09-02 10:56:10|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|0
1630580180000|2021-09-02 10:56:20|2350.4|2350.4|2350.39|2350.39|2350.4|2350.4|2350.3|2350.3|0
1630580210000|2021-09-02 10:56:50|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|0
1630580240000|2021-09-02 10:57:20|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|0
1630580250000|2021-09-02 10:57:30|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|2350.35|0
1630580270000|2021-09-02 10:57:50|2350.4|2350.4|2350.4|2350.4|2350.4|2350.4|2350.4|2350.4|0
1630580280000|2021-09-02 10:58:00|2350.35|2350.35|2350.41|2350.41|2350.45|2350.45|2350.35|2350.35|0
1630580290000|2021-09-02 10:58:10|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|2350.46|0
1630580300000|2021-09-02 10:58:20|2350.33|2350.33|2350.26|2350.26|2350.33|2350.33|2350.26|2350.26|0
1630580320000|2021-09-02 10:58:40|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|2350.32|0
1630580330000|2021-09-02 10:58:50|2350.38|2350.38|2350.49|2350.49|2350.53|2350.53|2350.38|2350.38|0
1630580340000|2021-09-02 10:59:00|2350.6|2350.6|2350.75|2350.75|2350.75|2350.75|2350.6|2350.6|0
1630580350000|2021-09-02 10:59:10|2350.8|2350.8|2351.15|2351.15|2351.15|2351.15|2350.69|2350.69|0
1630580360000|2021-09-02 10:59:20|2351.04|2351.04|2350.69|2350.69|2351.04|2351.04|2350.69|2350.69|0
1630580370000|2021-09-02 10:59:30|2350.64|2350.64|2350.29|2350.29|2350.64|2350.64|2350.29|2350.29|0
1630580380000|2021-09-02 10:59:40|2350.28|2350.28|2350.23|2350.23|2350.28|2350.28|2350.23|2350.23|0
1630580400000|2021-09-02 11:00:00|2350.21|2350.21|2350.2|2350.2|2350.21|2350.21|2350.16|2350.16|0
1630580410000|2021-09-02 11:00:10|2350.12|2350.12|2349.71|2349.71|2350.12|2350.12|2349.71|2349.71|0
1630580430000|2021-09-02 11:00:30|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|0
1630580470000|2021-09-02 11:01:10|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|0
1630580490000|2021-09-02 11:01:30|2349.14|2349.14|2349.14|2349.14|2349.14|2349.14|2349.14|2349.14|0
1630580500000|2021-09-02 11:01:40|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|0
1630580510000|2021-09-02 11:01:50|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|2349.37|0
1630580520000|2021-09-02 11:02:00|2349.42|2349.42|2349.33|2349.33|2349.42|2349.42|2349.19|2349.19|0
1630580530000|2021-09-02 11:02:10|2349.38|2349.38|2349.28|2349.28|2349.38|2349.38|2349.28|2349.28|0
1630580540000|2021-09-02 11:02:20|2349.45|2349.45|2349.54|2349.54|2349.54|2349.54|2349.45|2349.45|0
1630580550000|2021-09-02 11:02:30|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|0
1630580560000|2021-09-02 11:02:40|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.71|2349.71|0
1630580570000|2021-09-02 11:02:50|2349.71|2349.71|2349.88|2349.88|2349.88|2349.88|2349.71|2349.71|0
1630580580000|2021-09-02 11:03:00|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|0
1630580590000|2021-09-02 11:03:10|2349.78|2349.78|2349.77|2349.77|2349.78|2349.78|2349.77|2349.77|0
1630580630000|2021-09-02 11:03:50|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|0
1630580640000|2021-09-02 11:04:00|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1630580650000|2021-09-02 11:04:10|2349.85|2349.85|2349.81|2349.81|2349.85|2349.85|2349.81|2349.81|0
1630580660000|2021-09-02 11:04:20|2349.87|2349.87|2349.87|2349.87|2349.87|2349.87|2349.87|2349.87|0
1630580680000|2021-09-02 11:04:40|2349.53|2349.53|2349.79|2349.79|2349.79|2349.79|2349.53|2349.53|0
1630580700000|2021-09-02 11:05:00|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|0
1630580740000|2021-09-02 11:05:40|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1630580790000|2021-09-02 11:06:30|2349.82|2349.82|2349.64|2349.64|2349.82|2349.82|2349.64|2349.64|0
1630580810000|2021-09-02 11:06:50|2349.73|2349.73|2349.82|2349.82|2349.82|2349.82|2349.73|2349.73|0
1630580820000|2021-09-02 11:07:00|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|0
1630580840000|2021-09-02 11:07:20|2349.94|2349.94|2349.99|2349.99|2349.99|2349.99|2349.94|2349.94|0
1630580850000|2021-09-02 11:07:30|2349.92|2349.92|2349.83|2349.83|2349.92|2349.92|2349.83|2349.83|0
1630580880000|2021-09-02 11:08:00|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|0
1630580890000|2021-09-02 11:08:10|2350.07|2350.07|2350.02|2350.02|2350.07|2350.07|2350.02|2350.02|0
1630580900000|2021-09-02 11:08:20|2350.11|2350.11|2350.02|2350.02|2350.11|2350.11|2350.02|2350.02|0
1630580910000|2021-09-02 11:08:30|2350.07|2350.07|2350.33|2350.33|2350.33|2350.33|2350.07|2350.07|0
1630580920000|2021-09-02 11:08:40|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|0
1630580950000|2021-09-02 11:09:10|2350.28|2350.28|2350.34|2350.34|2350.34|2350.34|2350.28|2350.28|0
1630580960000|2021-09-02 11:09:20|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|0
1630580970000|2021-09-02 11:09:30|2350.33|2350.33|2350.07|2350.07|2350.33|2350.33|2350.07|2350.07|0
1630581010000|2021-09-02 11:10:10|2350.02|2350.02|2349.93|2349.93|2350.02|2350.02|2349.93|2349.93|0
1630581020000|2021-09-02 11:10:20|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|0
1630581030000|2021-09-02 11:10:30|2350.08|2350.08|2350.02|2350.02|2350.08|2350.08|2350.02|2350.02|0
1630581040000|2021-09-02 11:10:40|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|0
1630581050000|2021-09-02 11:10:50|2350.18|2350.18|2350.18|2350.18|2350.18|2350.18|2350.18|2350.18|0
1630581060000|2021-09-02 11:11:00|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|0
1630581070000|2021-09-02 11:11:10|2350.07|2350.07|2350.13|2350.13|2350.13|2350.13|2350.07|2350.07|0
1630581100000|2021-09-02 11:11:40|2350.06|2350.06|2349.89|2349.89|2350.06|2350.06|2349.89|2349.89|0
1630581110000|2021-09-02 11:11:50|2349.94|2349.94|2349.76|2349.76|2349.94|2349.94|2349.76|2349.76|0
1630581130000|2021-09-02 11:12:10|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|0
1630581140000|2021-09-02 11:12:20|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|0
1630581150000|2021-09-02 11:12:30|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|2349.4|0
1630581170000|2021-09-02 11:12:50|2349.48|2349.48|2349.43|2349.43|2349.48|2349.48|2349.43|2349.43|0
1630581180000|2021-09-02 11:13:00|2349.17|2349.17|2349.14|2349.14|2349.17|2349.17|2349.14|2349.14|0
1630581200000|2021-09-02 11:13:20|2349.4|2349.4|2349.49|2349.49|2349.49|2349.49|2349.4|2349.4|0
1630581220000|2021-09-02 11:13:40|2349.67|2349.67|2349.75|2349.75|2349.75|2349.75|2349.67|2349.67|0
1630581230000|2021-09-02 11:13:50|2349.86|2349.86|2349.96|2349.96|2349.96|2349.96|2349.75|2349.75|0
1630581240000|2021-09-02 11:14:00|2349.61|2349.61|2349.78|2349.78|2349.87|2349.87|2349.61|2349.61|0
1630581250000|2021-09-02 11:14:10|2349.67|2349.67|2349.67|2349.67|2349.67|2349.67|2349.67|2349.67|0
1630581270000|2021-09-02 11:14:30|2349.57|2349.57|2349.47|2349.47|2349.57|2349.57|2349.47|2349.47|0
1630581280000|2021-09-02 11:14:40|2349.57|2349.57|2349.67|2349.67|2349.67|2349.67|2349.57|2349.57|0
1630581290000|2021-09-02 11:14:50|2349.79|2349.79|2349.87|2349.87|2349.87|2349.87|2349.67|2349.67|0
1630581300000|2021-09-02 11:15:00|2350.05|2350.05|2350.16|2350.16|2350.16|2350.16|2350.05|2350.05|0
1630581310000|2021-09-02 11:15:10|2350.37|2350.37|2350.65|2350.65|2350.65|2350.65|2350.37|2350.37|0
1630581320000|2021-09-02 11:15:20|2350.73|2350.73|2350.77|2350.77|2350.77|2350.77|2350.73|2350.73|0
1630581330000|2021-09-02 11:15:30|2350.72|2350.72|2350.77|2350.77|2350.77|2350.77|2350.72|2350.72|0
1630581340000|2021-09-02 11:15:40|2350.82|2350.82|2350.92|2350.92|2350.92|2350.92|2350.82|2350.82|0
1630581350000|2021-09-02 11:15:50|2350.99|2350.99|2350.99|2350.99|2350.99|2350.99|2350.99|2350.99|0
1630581360000|2021-09-02 11:16:00|2350.91|2350.91|2350.8|2350.8|2350.91|2350.91|2350.8|2350.8|0
1630581370000|2021-09-02 11:16:10|2350.75|2350.75|2350.75|2350.75|2350.75|2350.75|2350.75|2350.75|0
1630581430000|2021-09-02 11:17:10|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|0
1630581450000|2021-09-02 11:17:30|2350.72|2350.72|2350.68|2350.68|2350.72|2350.72|2350.68|2350.68|0
1630581460000|2021-09-02 11:17:40|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|0
1630581490000|2021-09-02 11:18:10|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|0
1630581510000|2021-09-02 11:18:30|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|0
1630581530000|2021-09-02 11:18:50|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|0
1630581560000|2021-09-02 11:19:20|2350.33|2350.33|2350.33|2350.33|2350.33|2350.33|2350.33|2350.33|0
1630581570000|2021-09-02 11:19:30|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|0
1630581600000|2021-09-02 11:20:00|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|0
1630581640000|2021-09-02 11:20:40|2350.24|2350.24|2350.2|2350.2|2350.24|2350.24|2350.2|2350.2|0
1630581680000|2021-09-02 11:21:20|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|0
1630581740000|2021-09-02 11:22:20|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|0
1630581750000|2021-09-02 11:22:30|2350.27|2350.27|2350.27|2350.27|2350.27|2350.27|2350.27|2350.27|0
1630581760000|2021-09-02 11:22:40|2350.21|2350.21|2350.26|2350.26|2350.26|2350.26|2350.21|2350.21|0
1630581770000|2021-09-02 11:22:50|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|2350.17|0
1630581780000|2021-09-02 11:23:00|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|2350.07|0
1630581790000|2021-09-02 11:23:10|2350.21|2350.21|2350.26|2350.26|2350.26|2350.26|2350.21|2350.21|0
1630581800000|2021-09-02 11:23:20|2350.31|2350.31|2349.95|2349.95|2350.31|2350.31|2349.95|2349.95|0
1630581810000|2021-09-02 11:23:30|2350.04|2350.04|2350.44|2350.44|2350.44|2350.44|2350.04|2350.04|0
1630581850000|2021-09-02 11:24:10|2350.53|2350.53|2350.53|2350.53|2350.53|2350.53|2350.53|2350.53|0
1630581870000|2021-09-02 11:24:30|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|0
1630581880000|2021-09-02 11:24:40|2350.5|2350.5|2350.45|2350.45|2350.5|2350.5|2350.45|2350.45|0
1630581890000|2021-09-02 11:24:50|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|0
1630581900000|2021-09-02 11:25:00|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|0
1630581910000|2021-09-02 11:25:10|2350.42|2350.42|2350.42|2350.42|2350.42|2350.42|2350.42|2350.42|0
1630581930000|2021-09-02 11:25:30|2350.59|2350.59|2350.42|2350.42|2350.59|2350.59|2350.42|2350.42|0
1630581950000|2021-09-02 11:25:50|2350.68|2350.68|2350.88|2350.88|2350.88|2350.88|2350.68|2350.68|0
1630582020000|2021-09-02 11:27:00|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|0
1630582040000|2021-09-02 11:27:20|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|2350.68|0
1630582060000|2021-09-02 11:27:40|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|0
1630582130000|2021-09-02 11:28:50|2350.69|2350.69|2350.75|2350.75|2350.75|2350.75|2350.69|2350.69|0
1630582140000|2021-09-02 11:29:00|2351.01|2351.01|2351.1|2351.1|2351.1|2351.1|2351.01|2351.01|0
1630582150000|2021-09-02 11:29:10|2351.36|2351.36|2351.96|2351.96|2351.96|2351.96|2351.36|2351.36|0
1630582160000|2021-09-02 11:29:20|2352.05|2352.05|2352.05|2352.05|2352.05|2352.05|2352.05|2352.05|0
1630582170000|2021-09-02 11:29:30|2352.14|2352.14|2352.01|2352.01|2352.18|2352.18|2352.01|2352.01|0
1630582180000|2021-09-02 11:29:40|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|0
1630582200000|2021-09-02 11:30:00|2352.2|2352.2|2352.3|2352.3|2352.3|2352.3|2352.18|2352.18|0
1630582250000|2021-09-02 11:30:50|2352.22|2352.22|2352.3|2352.3|2352.3|2352.3|2352.22|2352.22|0
1630582260000|2021-09-02 11:31:00|2352.04|2352.04|2351.89|2351.89|2352.04|2352.04|2351.89|2351.89|0
1630582290000|2021-09-02 11:31:30|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|0
1630582320000|2021-09-02 11:32:00|2352.37|2352.37|2352.42|2352.42|2352.42|2352.42|2352.37|2352.37|0
1630582330000|2021-09-02 11:32:10|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|2352.33|0
1630582340000|2021-09-02 11:32:20|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|0
1630582370000|2021-09-02 11:32:50|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|0
1630582380000|2021-09-02 11:33:00|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|0
1630582400000|2021-09-02 11:33:20|2352.93|2352.93|2352.93|2352.93|2352.93|2352.93|2352.93|2352.93|0
1630582410000|2021-09-02 11:33:30|2352.95|2352.95|2353.04|2353.04|2353.04|2353.04|2352.95|2352.95|0
1630582420000|2021-09-02 11:33:40|2352.94|2352.94|2352.94|2352.94|2352.94|2352.94|2352.94|2352.94|0
1630582430000|2021-09-02 11:33:50|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|0
1630582450000|2021-09-02 11:34:10|2352.94|2352.94|2353.54|2353.54|2353.8|2353.8|2352.94|2352.94|0
1630582490000|2021-09-02 11:34:50|2353.65|2353.65|2353.75|2353.75|2353.75|2353.75|2353.65|2353.65|0
1630582500000|2021-09-02 11:35:00|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|0
1630582520000|2021-09-02 11:35:20|2353.73|2353.73|2353.94|2353.94|2353.94|2353.94|2353.73|2353.73|0
1630582530000|2021-09-02 11:35:30|2354.03|2354.03|2354.26|2354.26|2354.26|2354.26|2354.03|2354.03|0
1630582540000|2021-09-02 11:35:40|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|0
1630582560000|2021-09-02 11:36:00|2354.3|2354.3|2354.21|2354.21|2354.3|2354.3|2354.21|2354.21|0
1630582570000|2021-09-02 11:36:10|2354.03|2354.03|2353.87|2353.87|2354.03|2354.03|2353.87|2353.87|0
1630582610000|2021-09-02 11:36:50|2353.82|2353.82|2353.73|2353.73|2353.82|2353.82|2353.73|2353.73|0
1630582620000|2021-09-02 11:37:00|2353.68|2353.68|2353.63|2353.63|2353.68|2353.68|2353.63|2353.63|0
1630582630000|2021-09-02 11:37:10|2353.28|2353.28|2353.02|2353.02|2353.28|2353.28|2353.02|2353.02|0
1630582640000|2021-09-02 11:37:20|2352.97|2352.97|2352.35|2352.35|2352.97|2352.97|2352.35|2352.35|0
1630582660000|2021-09-02 11:37:40|2352.3|2352.3|2352.35|2352.35|2352.35|2352.35|2352.3|2352.3|0
1630582680000|2021-09-02 11:38:00|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|2352.3|0
1630582690000|2021-09-02 11:38:10|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|0
1630582700000|2021-09-02 11:38:20|2352.22|2352.22|2352.07|2352.07|2352.22|2352.22|2352.07|2352.07|0
1630582710000|2021-09-02 11:38:30|2352.24|2352.24|2352.24|2352.24|2352.24|2352.24|2352.24|2352.24|0
1630582720000|2021-09-02 11:38:40|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|0
1630582740000|2021-09-02 11:39:00|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|2351.86|0
1630582750000|2021-09-02 11:39:10|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|0
1630582770000|2021-09-02 11:39:30|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|0
1630582810000|2021-09-02 11:40:10|2352.22|2352.22|2352.17|2352.17|2352.27|2352.27|2352.17|2352.17|0
1630582830000|2021-09-02 11:40:30|2352.27|2352.27|2352.19|2352.19|2352.27|2352.27|2352.19|2352.19|0
1630582880000|2021-09-02 11:41:20|2352.11|2352.11|2352.11|2352.11|2352.11|2352.11|2352.11|2352.11|0
1630582900000|2021-09-02 11:41:40|2352|2352|2352|2352|2352|2352|2352|2352|0
1630582920000|2021-09-02 11:42:00|2352.06|2352.06|2352.18|2352.18|2352.18|2352.18|2352.06|2352.06|0
1630582930000|2021-09-02 11:42:10|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|0
1630582950000|2021-09-02 11:42:30|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|2352.27|0
1630582970000|2021-09-02 11:42:50|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|0
1630582980000|2021-09-02 11:43:00|2352.23|2352.23|2352.23|2352.23|2352.23|2352.23|2352.23|2352.23|0
1630583010000|2021-09-02 11:43:30|2352.26|2352.26|2352.26|2352.26|2352.26|2352.26|2352.26|2352.26|0
1630583020000|2021-09-02 11:43:40|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|0
1630583040000|2021-09-02 11:44:00|2352.32|2352.32|2352.14|2352.14|2352.32|2352.32|2352.14|2352.14|0
1630583070000|2021-09-02 11:44:30|2352.32|2352.32|2352.58|2352.58|2352.58|2352.58|2352.32|2352.32|0
1630583080000|2021-09-02 11:44:40|2352.52|2352.52|2352.82|2352.82|2352.82|2352.82|2352.52|2352.52|0
1630583090000|2021-09-02 11:44:50|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|0
1630583100000|2021-09-02 11:45:00|2352.86|2352.86|2352.93|2352.93|2352.93|2352.93|2352.86|2352.86|0
1630583120000|2021-09-02 11:45:20|2352.84|2352.84|2352.89|2352.89|2352.89|2352.89|2352.84|2352.84|0
1630583130000|2021-09-02 11:45:30|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|0
1630583140000|2021-09-02 11:45:40|2352.77|2352.77|2352.71|2352.71|2352.77|2352.77|2352.71|2352.71|0
1630583150000|2021-09-02 11:45:50|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|0
1630583170000|2021-09-02 11:46:10|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.59|2352.59|0
1630583180000|2021-09-02 11:46:20|2352.24|2352.24|2352.29|2352.29|2352.43|2352.43|2352.24|2352.24|0
1630583200000|2021-09-02 11:46:40|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|2352.39|0
1630583210000|2021-09-02 11:46:50|2352.3|2352.3|2352.35|2352.35|2352.35|2352.35|2352.3|2352.3|0
1630583220000|2021-09-02 11:47:00|2352.23|2352.23|2352.35|2352.35|2352.35|2352.35|2352.23|2352.23|0
1630583230000|2021-09-02 11:47:10|2352.29|2352.29|2352.41|2352.41|2352.41|2352.41|2352.29|2352.29|0
1630583260000|2021-09-02 11:47:40|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|0
1630583270000|2021-09-02 11:47:50|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|2352.13|0
1630583310000|2021-09-02 11:48:30|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|2352.01|0
1630583320000|2021-09-02 11:48:40|2352.08|2352.08|2352.03|2352.03|2352.08|2352.08|2352.03|2352.03|0
1630583340000|2021-09-02 11:49:00|2352.05|2352.05|2352.06|2352.06|2352.06|2352.06|2352.05|2352.05|0
1630583350000|2021-09-02 11:49:10|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|2352.15|0
1630583360000|2021-09-02 11:49:20|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|2352.06|0
1630583400000|2021-09-02 11:50:00|2352.11|2352.11|2352.11|2352.11|2352.11|2352.11|2352.11|2352.11|0
1630583410000|2021-09-02 11:50:10|2351.86|2351.86|2351.79|2351.79|2351.86|2351.86|2351.79|2351.79|0
1630583450000|2021-09-02 11:50:50|2351.84|2351.84|2351.93|2351.93|2351.93|2351.93|2351.84|2351.84|0
1630583470000|2021-09-02 11:51:10|2351.88|2351.88|2351.88|2351.88|2351.88|2351.88|2351.88|2351.88|0
1630583490000|2021-09-02 11:51:30|2351.98|2351.98|2351.98|2351.98|2351.98|2351.98|2351.98|2351.98|0
1630583500000|2021-09-02 11:51:40|2352.15|2352.15|2352.28|2352.28|2352.28|2352.28|2352.15|2352.15|0
1630583510000|2021-09-02 11:51:50|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|2352.35|0
1630583520000|2021-09-02 11:52:00|2352.17|2352.17|2352.07|2352.07|2352.17|2352.17|2352.07|2352.07|0
1630583540000|2021-09-02 11:52:20|2352.33|2352.33|2353.54|2353.54|2353.54|2353.54|2352.33|2352.33|0
1630583550000|2021-09-02 11:52:30|2353.8|2353.8|2353.92|2353.92|2353.92|2353.92|2353.8|2353.8|0
1630583570000|2021-09-02 11:52:50|2353.97|2353.97|2354|2354|2354|2354|2353.97|2353.97|0
1630583580000|2021-09-02 11:53:00|2353.94|2353.94|2353.51|2353.51|2353.94|2353.94|2353.51|2353.51|0
1630583600000|2021-09-02 11:53:20|2353.54|2353.54|2353.46|2353.46|2353.55|2353.55|2353.45|2353.45|0
1630583610000|2021-09-02 11:53:30|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|0
1630583630000|2021-09-02 11:53:50|2353.02|2353.02|2353.07|2353.07|2353.07|2353.07|2353.02|2353.02|0
1630583670000|2021-09-02 11:54:30|2353.02|2353.02|2353.11|2353.11|2353.19|2353.19|2353.02|2353.02|0
1630583680000|2021-09-02 11:54:40|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|2353.08|0
1630583720000|2021-09-02 11:55:20|2353.01|2353.01|2352.92|2352.92|2353.01|2353.01|2352.92|2352.92|0
1630583730000|2021-09-02 11:55:30|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|2352.82|0
1630583740000|2021-09-02 11:55:40|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|2352.77|0
1630583760000|2021-09-02 11:56:00|2352.25|2352.25|2352.14|2352.14|2352.51|2352.51|2352.14|2352.14|0
1630583770000|2021-09-02 11:56:10|2352.23|2352.23|2352.23|2352.23|2352.23|2352.23|2352.23|2352.23|0
1630583780000|2021-09-02 11:56:20|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|2352.28|0
1630583800000|2021-09-02 11:56:40|2352.25|2352.25|2352.5|2352.5|2352.6|2352.6|2352.25|2352.25|0
1630583850000|2021-09-02 11:57:30|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|2352.47|0
1630583860000|2021-09-02 11:57:40|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1630583870000|2021-09-02 11:57:50|2352.51|2352.51|2352.77|2352.77|2352.77|2352.77|2352.51|2352.51|0
1630583880000|2021-09-02 11:58:00|2352.79|2352.79|2352.77|2352.77|2352.79|2352.79|2352.77|2352.77|0
1630583890000|2021-09-02 11:58:10|2352.86|2352.86|2353.04|2353.04|2353.04|2353.04|2352.86|2352.86|0
1630583900000|2021-09-02 11:58:20|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|2353.06|0
1630583930000|2021-09-02 11:58:50|2352.89|2352.89|2352.84|2352.84|2352.89|2352.89|2352.84|2352.84|0
1630583940000|2021-09-02 11:59:00|2352.89|2352.89|2352.89|2352.89|2352.89|2352.89|2352.89|2352.89|0
1630583950000|2021-09-02 11:59:10|2352.82|2352.82|2352.86|2352.86|2352.86|2352.86|2352.82|2352.82|0
1630583960000|2021-09-02 11:59:20|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|2352.68|0
1630583970000|2021-09-02 11:59:30|2352.73|2352.73|2352.73|2352.73|2352.73|2352.73|2352.73|2352.73|0
1630583980000|2021-09-02 11:59:40|2352.63|2352.63|2352.82|2352.82|2352.82|2352.82|2352.63|2352.63|0
1630583990000|2021-09-02 11:59:50|2352.87|2352.87|2352.77|2352.77|2352.87|2352.87|2352.77|2352.77|0
1630584000000|2021-09-02 12:00:00|2352.66|2352.66|2352.64|2352.64|2352.66|2352.66|2352.64|2352.64|0
1630584010000|2021-09-02 12:00:10|2352.74|2352.74|2352.45|2352.45|2352.74|2352.74|2352.45|2352.45|0
1630584020000|2021-09-02 12:00:20|2352.56|2352.56|2352.55|2352.55|2352.56|2352.56|2352.55|2352.55|0
1630584030000|2021-09-02 12:00:30|2352.49|2352.49|2352.5|2352.5|2352.5|2352.5|2352.41|2352.41|0
1630584040000|2021-09-02 12:00:40|2352.43|2352.43|2352.43|2352.43|2352.43|2352.43|2352.43|2352.43|0
1630584050000|2021-09-02 12:00:50|2352.39|2352.39|2352.43|2352.43|2352.43|2352.43|2352.39|2352.39|0
1630584060000|2021-09-02 12:01:00|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|0
1630584080000|2021-09-02 12:01:20|2352.59|2352.59|2352.79|2352.79|2352.79|2352.79|2352.59|2352.59|0
1630584090000|2021-09-02 12:01:30|2353.13|2353.13|2353.13|2353.13|2353.13|2353.13|2353.13|2353.13|0
1630584110000|2021-09-02 12:01:50|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|0
1630584120000|2021-09-02 12:02:00|2353.17|2353.17|2353.17|2353.17|2353.17|2353.17|2353.17|2353.17|0
1630584130000|2021-09-02 12:02:10|2353.15|2353.15|2353|2353|2353.15|2353.15|2353|2353|0
1630584140000|2021-09-02 12:02:20|2352.97|2352.97|2352.98|2352.98|2352.98|2352.98|2352.97|2352.97|0
1630584150000|2021-09-02 12:02:30|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|0
1630584160000|2021-09-02 12:02:40|2352.6|2352.6|2352.54|2352.54|2352.6|2352.6|2352.54|2352.54|0
1630584190000|2021-09-02 12:03:10|2352.49|2352.49|2352.49|2352.49|2352.49|2352.49|2352.49|2352.49|0
1630584220000|2021-09-02 12:03:40|2352.4|2352.4|2352.63|2352.63|2352.75|2352.75|2352.4|2352.4|0
1630584230000|2021-09-02 12:03:50|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|0
1630584260000|2021-09-02 12:04:20|2352.68|2352.68|2352.77|2352.77|2352.77|2352.77|2352.68|2352.68|0
1630584310000|2021-09-02 12:05:10|2352.67|2352.67|2352.67|2352.67|2352.67|2352.67|2352.67|2352.67|0
1630584330000|2021-09-02 12:05:30|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|2352.84|0
1630584340000|2021-09-02 12:05:40|2352.89|2352.89|2352.67|2352.67|2352.89|2352.89|2352.67|2352.67|0
1630584380000|2021-09-02 12:06:20|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|0
1630584390000|2021-09-02 12:06:30|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|0
1630584400000|2021-09-02 12:06:40|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|0
1630584410000|2021-09-02 12:06:50|2352.83|2352.83|2352.79|2352.79|2352.83|2352.83|2352.79|2352.79|0
1630584420000|2021-09-02 12:07:00|2352.78|2352.78|2352.87|2352.87|2352.87|2352.87|2352.78|2352.78|0
1630584430000|2021-09-02 12:07:10|2352.8|2352.8|2352.76|2352.76|2352.8|2352.8|2352.76|2352.76|0
1630584440000|2021-09-02 12:07:20|2352.8|2352.8|2352.85|2352.85|2352.9|2352.9|2352.8|2352.8|0
1630584450000|2021-09-02 12:07:30|2352.8|2352.8|2352.8|2352.8|2352.8|2352.8|2352.8|2352.8|0
1630584460000|2021-09-02 12:07:40|2352.86|2352.86|2352.86|2352.86|2352.86|2352.86|2352.86|2352.86|0
1630584470000|2021-09-02 12:07:50|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|2352.76|0
1630584490000|2021-09-02 12:08:10|2352.59|2352.59|2352.76|2352.76|2352.76|2352.76|2352.59|2352.59|0
1630584500000|2021-09-02 12:08:20|2352.71|2352.71|2352.9|2352.9|2353|2353|2352.55|2352.55|0
1630584520000|2021-09-02 12:08:40|2352.55|2352.55|2352.46|2352.46|2352.55|2352.55|2352.46|2352.46|0
1630584540000|2021-09-02 12:09:00|2352.36|2352.36|2352.19|2352.19|2352.36|2352.36|2352.19|2352.19|0
1630584550000|2021-09-02 12:09:10|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|0
1630584560000|2021-09-02 12:09:20|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|0
1630584580000|2021-09-02 12:09:40|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|0
1630584590000|2021-09-02 12:09:50|2352.17|2352.17|2352.13|2352.13|2352.17|2352.17|2352.06|2352.06|0
1630584600000|2021-09-02 12:10:00|2351.78|2351.78|2351.77|2351.77|2351.78|2351.78|2351.73|2351.73|0
1630584680000|2021-09-02 12:11:20|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|0
1630584690000|2021-09-02 12:11:30|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|0
1630584760000|2021-09-02 12:12:40|2351.68|2351.68|2351.62|2351.62|2351.68|2351.68|2351.62|2351.62|0
1630584770000|2021-09-02 12:12:50|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|0
1630584780000|2021-09-02 12:13:00|2351.74|2351.74|2351.4|2351.4|2351.74|2351.74|2351.4|2351.4|0
1630584790000|2021-09-02 12:13:10|2351.31|2351.31|2351.4|2351.4|2351.4|2351.4|2351.22|2351.22|0
1630584800000|2021-09-02 12:13:20|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|0
1630584830000|2021-09-02 12:13:50|2351.4|2351.4|2351.14|2351.14|2351.4|2351.4|2351.14|2351.14|0
1630584840000|2021-09-02 12:14:00|2351.09|2351.09|2351|2351|2351.09|2351.09|2351|2351|0
1630584860000|2021-09-02 12:14:20|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|0
1630584870000|2021-09-02 12:14:30|2351.2|2351.2|2351.2|2351.2|2351.2|2351.2|2351.2|2351.2|0
1630584880000|2021-09-02 12:14:40|2351.15|2351.15|2351.25|2351.25|2351.25|2351.25|2351.15|2351.15|0
1630584890000|2021-09-02 12:14:50|2350.9|2350.9|2350.87|2350.87|2350.9|2350.9|2350.87|2350.87|0
1630584910000|2021-09-02 12:15:10|2350.92|2350.92|2350.97|2350.97|2350.97|2350.97|2350.92|2350.92|0
1630584920000|2021-09-02 12:15:20|2351.02|2351.02|2351.42|2351.42|2351.42|2351.42|2350.97|2350.97|0
1630584930000|2021-09-02 12:15:30|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|0
1630584940000|2021-09-02 12:15:40|2351.46|2351.46|2351.49|2351.49|2351.49|2351.49|2351.46|2351.46|0
1630584950000|2021-09-02 12:15:50|2351.39|2351.39|2351|2351|2351.39|2351.39|2351|2351|0
1630584960000|2021-09-02 12:16:00|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|0
1630584970000|2021-09-02 12:16:10|2351.19|2351.19|2351.08|2351.08|2351.19|2351.19|2351.08|2351.08|0
1630584980000|2021-09-02 12:16:20|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|0
1630584990000|2021-09-02 12:16:30|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|0
1630585000000|2021-09-02 12:16:40|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.02|2351.02|0
1630585010000|2021-09-02 12:16:50|2351|2351|2351.07|2351.07|2351.07|2351.07|2351|2351|0
1630585020000|2021-09-02 12:17:00|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|0
1630585030000|2021-09-02 12:17:10|2351.11|2351.11|2351.04|2351.04|2351.14|2351.14|2351.04|2351.04|0
1630585040000|2021-09-02 12:17:20|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|0
1630585050000|2021-09-02 12:17:30|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|0
1630585060000|2021-09-02 12:17:40|2350.9|2350.9|2350.9|2350.9|2350.9|2350.9|2350.9|2350.9|0
1630585080000|2021-09-02 12:18:00|2351|2351|2351|2351|2351|2351|2351|2351|0
1630585090000|2021-09-02 12:18:10|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|2350.83|0
1630585100000|2021-09-02 12:18:20|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|0
1630585120000|2021-09-02 12:18:40|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|0
1630585130000|2021-09-02 12:18:50|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|0
1630585140000|2021-09-02 12:19:00|2350.87|2350.87|2350.87|2350.87|2350.87|2350.87|2350.87|2350.87|0
1630585150000|2021-09-02 12:19:10|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|0
1630585160000|2021-09-02 12:19:20|2350.9|2350.9|2350.9|2350.9|2350.9|2350.9|2350.9|2350.9|0
1630585170000|2021-09-02 12:19:30|2350.86|2350.86|2350.81|2350.81|2350.86|2350.86|2350.81|2350.81|0
1630585180000|2021-09-02 12:19:40|2350.76|2350.76|2350.5|2350.5|2350.76|2350.76|2350.41|2350.41|0
1630585200000|2021-09-02 12:20:00|2350.29|2350.29|2350.5|2350.5|2350.5|2350.5|2350.29|2350.29|0
1630585210000|2021-09-02 12:20:10|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|0
1630585250000|2021-09-02 12:20:50|2350.57|2350.57|2350.39|2350.39|2350.57|2350.57|2350.39|2350.39|0
1630585260000|2021-09-02 12:21:00|2350.31|2350.31|2350.34|2350.34|2350.34|2350.34|2350.31|2350.31|0
1630585280000|2021-09-02 12:21:20|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|2350.39|0
1630585300000|2021-09-02 12:21:40|2350.41|2350.41|2350.36|2350.36|2350.41|2350.41|2350.36|2350.36|0
1630585330000|2021-09-02 12:22:10|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|0
1630585350000|2021-09-02 12:22:30|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|2350.5|0
1630585370000|2021-09-02 12:22:50|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|0
1630585380000|2021-09-02 12:23:00|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|2350.13|0
1630585390000|2021-09-02 12:23:10|2350.15|2350.15|2350.11|2350.11|2350.15|2350.15|2350.11|2350.11|0
1630585410000|2021-09-02 12:23:30|2350.01|2350.01|2350.01|2350.01|2350.01|2350.01|2350.01|2350.01|0
1630585420000|2021-09-02 12:23:40|2350.07|2350.07|2349.81|2349.81|2350.07|2350.07|2349.81|2349.81|0
1630585460000|2021-09-02 12:24:20|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1630585480000|2021-09-02 12:24:40|2349.86|2349.86|2349.96|2349.96|2349.96|2349.96|2349.86|2349.86|0
1630585490000|2021-09-02 12:24:50|2349.86|2349.86|2349.91|2349.91|2349.91|2349.91|2349.86|2349.86|0
1630585500000|2021-09-02 12:25:00|2350.01|2350.01|2349.88|2349.88|2350.01|2350.01|2349.88|2349.88|0
1630585510000|2021-09-02 12:25:10|2349.78|2349.78|2350.03|2350.03|2350.03|2350.03|2349.78|2349.78|0
1630585520000|2021-09-02 12:25:20|2349.6|2349.6|2349.87|2349.87|2349.87|2349.87|2349.6|2349.6|0
1630585540000|2021-09-02 12:25:40|2349.77|2349.77|2349.8|2349.8|2349.8|2349.8|2349.63|2349.63|0
1630585550000|2021-09-02 12:25:50|2349.63|2349.63|2349.86|2349.86|2349.86|2349.86|2349.63|2349.63|0
1630585580000|2021-09-02 12:26:20|2349.78|2349.78|2349.78|2349.78|2349.78|2349.78|2349.78|2349.78|0
1630585590000|2021-09-02 12:26:30|2349.87|2349.87|2349.87|2349.87|2349.87|2349.87|2349.87|2349.87|0
1630585610000|2021-09-02 12:26:50|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1630585650000|2021-09-02 12:27:30|2349.67|2349.67|2349.57|2349.57|2349.67|2349.67|2349.57|2349.57|0
1630585670000|2021-09-02 12:27:50|2349.22|2349.22|2349.17|2349.17|2349.22|2349.22|2349.17|2349.17|0
1630585680000|2021-09-02 12:28:00|2349.25|2349.25|2349.12|2349.12|2349.25|2349.25|2349.12|2349.12|0
1630585700000|2021-09-02 12:28:20|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|0
1630585730000|2021-09-02 12:28:50|2349.13|2349.13|2349.13|2349.13|2349.13|2349.13|2349.13|2349.13|0
1630585750000|2021-09-02 12:29:10|2349.1|2349.1|2349.36|2349.36|2349.36|2349.36|2349.1|2349.1|0
1630585760000|2021-09-02 12:29:20|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|0
1630585770000|2021-09-02 12:29:30|2349.59|2349.59|2349.51|2349.51|2349.59|2349.59|2349.51|2349.51|0
1630585790000|2021-09-02 12:29:50|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|0
1630585800000|2021-09-02 12:30:00|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|0
1630585810000|2021-09-02 12:30:10|2349.28|2349.28|2349.32|2349.32|2349.32|2349.32|2349.28|2349.28|0
1630585820000|2021-09-02 12:30:20|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|0
1630585830000|2021-09-02 12:30:30|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|0
1630585840000|2021-09-02 12:30:40|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|2349.23|0
1630585850000|2021-09-02 12:30:50|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|0
1630585880000|2021-09-02 12:31:20|2349.31|2349.31|2349.28|2349.28|2349.31|2349.31|2349.28|2349.28|0
1630585900000|2021-09-02 12:31:40|2349.31|2349.31|2349.4|2349.4|2349.4|2349.4|2349.31|2349.31|0
1630585910000|2021-09-02 12:31:50|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|0
1630585920000|2021-09-02 12:32:00|2349.35|2349.35|2349.39|2349.39|2349.39|2349.39|2349.35|2349.35|0
1630585930000|2021-09-02 12:32:10|2349.74|2349.74|2349.74|2349.74|2349.74|2349.74|2349.74|2349.74|0
1630585940000|2021-09-02 12:32:20|2349.68|2349.68|2349.6|2349.6|2349.68|2349.68|2349.6|2349.6|0
1630585980000|2021-09-02 12:33:00|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|0
1630585990000|2021-09-02 12:33:10|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|0
1630586000000|2021-09-02 12:33:20|2349.8|2349.8|2349.63|2349.63|2349.8|2349.8|2349.63|2349.63|0
1630586010000|2021-09-02 12:33:30|2349.73|2349.73|2349.84|2349.84|2349.84|2349.84|2349.73|2349.73|0
1630586030000|2021-09-02 12:33:50|2349.8|2349.8|2349.89|2349.89|2349.89|2349.89|2349.8|2349.8|0
1630586060000|2021-09-02 12:34:20|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|0
1630586070000|2021-09-02 12:34:30|2349.74|2349.74|2349.74|2349.74|2349.74|2349.74|2349.74|2349.74|0
1630586080000|2021-09-02 12:34:40|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|0
1630586090000|2021-09-02 12:34:50|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|0
1630586100000|2021-09-02 12:35:00|2349.49|2349.49|2349.45|2349.45|2349.5|2349.5|2349.4|2349.4|0
1630586110000|2021-09-02 12:35:10|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|0
1630586120000|2021-09-02 12:35:20|2349.41|2349.41|2349.36|2349.36|2349.41|2349.41|2349.36|2349.36|0
1630586130000|2021-09-02 12:35:30|2348.84|2348.84|2349.05|2349.05|2349.05|2349.05|2348.84|2348.84|0
1630586160000|2021-09-02 12:36:00|2348.99|2348.99|2349.1|2349.1|2349.1|2349.1|2348.99|2348.99|0
1630586170000|2021-09-02 12:36:10|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|0
1630586190000|2021-09-02 12:36:30|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|0
1630586210000|2021-09-02 12:36:50|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|2349.32|0
1630586220000|2021-09-02 12:37:00|2349.37|2349.37|2349.49|2349.49|2349.49|2349.49|2349.37|2349.37|0
1630586230000|2021-09-02 12:37:10|2349.39|2349.39|2349.44|2349.44|2349.44|2349.44|2349.39|2349.39|0
1630586240000|2021-09-02 12:37:20|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|0
1630586270000|2021-09-02 12:37:50|2349.41|2349.41|2349.47|2349.47|2349.47|2349.47|2349.41|2349.41|0
1630586280000|2021-09-02 12:38:00|2349.21|2349.21|2349.27|2349.27|2349.38|2349.38|2349.21|2349.21|0
1630586290000|2021-09-02 12:38:10|2349.32|2349.32|2349.39|2349.39|2349.39|2349.39|2349.32|2349.32|0
1630586300000|2021-09-02 12:38:20|2349.13|2349.13|2349.06|2349.06|2349.13|2349.13|2349.01|2349.01|0
1630586310000|2021-09-02 12:38:30|2349.25|2349.25|2349.25|2349.25|2349.25|2349.25|2349.25|2349.25|0
1630586320000|2021-09-02 12:38:40|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|0
1630586340000|2021-09-02 12:39:00|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|2349.08|0
1630586350000|2021-09-02 12:39:10|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|2349.17|0
1630586380000|2021-09-02 12:39:40|2349.22|2349.22|2349.22|2349.22|2349.22|2349.22|2349.22|2349.22|0
1630586400000|2021-09-02 12:40:00|2348.96|2348.96|2348.99|2348.99|2348.99|2348.99|2348.96|2348.96|0
1630586410000|2021-09-02 12:40:10|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|2348.93|0
1630586430000|2021-09-02 12:40:30|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|2348.82|0
1630586440000|2021-09-02 12:40:40|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|2348.72|0
1630586450000|2021-09-02 12:40:50|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|0
1630586460000|2021-09-02 12:41:00|2348.45|2348.45|2348.31|2348.31|2348.45|2348.45|2348.31|2348.31|0
1630586470000|2021-09-02 12:41:10|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|2348.2|0
1630586480000|2021-09-02 12:41:20|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|2348.38|0
1630586490000|2021-09-02 12:41:30|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.08|2348.08|0
1630586510000|2021-09-02 12:41:50|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|0
1630586520000|2021-09-02 12:42:00|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|0
1630586570000|2021-09-02 12:42:50|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|2348.34|0
1630586580000|2021-09-02 12:43:00|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|2348.29|0
1630586600000|2021-09-02 12:43:20|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|0
1630586610000|2021-09-02 12:43:30|2348.42|2348.42|2348.56|2348.56|2348.56|2348.56|2348.42|2348.42|0
1630586620000|2021-09-02 12:43:40|2348.46|2348.46|2348.46|2348.46|2348.46|2348.46|2348.46|2348.46|0
1630586660000|2021-09-02 12:44:20|2348.55|2348.55|2348.98|2348.98|2348.98|2348.98|2348.55|2348.55|0
1630586670000|2021-09-02 12:44:30|2349.01|2349.01|2349.17|2349.17|2349.17|2349.17|2349.01|2349.01|0
1630586680000|2021-09-02 12:44:40|2349.23|2349.23|2349.41|2349.41|2349.41|2349.41|2349.23|2349.23|0
1630586690000|2021-09-02 12:44:50|2349.36|2349.36|2349.65|2349.65|2349.65|2349.65|2349.36|2349.36|0
1630586700000|2021-09-02 12:45:00|2349.82|2349.82|2349.22|2349.22|2349.82|2349.82|2349.22|2349.22|0
1630586710000|2021-09-02 12:45:10|2349.18|2349.18|2349.31|2349.31|2349.31|2349.31|2349.16|2349.16|0
1630586720000|2021-09-02 12:45:20|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|0
1630586730000|2021-09-02 12:45:30|2349.19|2349.19|2349.4|2349.4|2349.4|2349.4|2349.19|2349.19|0
1630586740000|2021-09-02 12:45:40|2349.57|2349.57|2349.77|2349.77|2349.82|2349.82|2349.57|2349.57|0
1630586750000|2021-09-02 12:45:50|2349.71|2349.71|2349.7|2349.7|2349.76|2349.76|2349.67|2349.67|0
1630586760000|2021-09-02 12:46:00|2349.67|2349.67|2349.62|2349.62|2349.67|2349.67|2349.62|2349.62|0
1630586770000|2021-09-02 12:46:10|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|0
1630586780000|2021-09-02 12:46:20|2349.52|2349.52|2349.42|2349.42|2349.55|2349.55|2349.42|2349.42|0
1630586790000|2021-09-02 12:46:30|2349.44|2349.44|2349.42|2349.42|2349.44|2349.44|2349.42|2349.42|0
1630586800000|2021-09-02 12:46:40|2349.33|2349.33|2349.68|2349.68|2349.68|2349.68|2349.33|2349.33|0
1630586810000|2021-09-02 12:46:50|2349.66|2349.66|2349.7|2349.7|2349.7|2349.7|2349.66|2349.66|0
1630586820000|2021-09-02 12:47:00|2349.74|2349.74|2349.7|2349.7|2349.74|2349.74|2349.7|2349.7|0
1630586830000|2021-09-02 12:47:10|2349.72|2349.72|2349.79|2349.79|2349.79|2349.79|2349.64|2349.64|0
1630586840000|2021-09-02 12:47:20|2349.81|2349.81|2349.93|2349.93|2349.98|2349.98|2349.81|2349.81|0
1630586850000|2021-09-02 12:47:30|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|0
1630586860000|2021-09-02 12:47:40|2350.12|2350.12|2350.12|2350.12|2350.18|2350.18|2350.08|2350.08|0
1630586870000|2021-09-02 12:47:50|2350.21|2350.21|2350.21|2350.21|2350.21|2350.21|2350.21|2350.21|0
1630586880000|2021-09-02 12:48:00|2350.23|2350.23|2350.57|2350.57|2350.57|2350.57|2350.2|2350.2|0
1630586890000|2021-09-02 12:48:10|2350.48|2350.48|2350.64|2350.64|2350.64|2350.64|2350.48|2350.48|0
1630586900000|2021-09-02 12:48:20|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|2350.69|0
1630586910000|2021-09-02 12:48:30|2350.81|2350.81|2350.76|2350.76|2350.81|2350.81|2350.76|2350.76|0
1630586920000|2021-09-02 12:48:40|2350.65|2350.65|2350.65|2350.65|2350.65|2350.65|2350.59|2350.59|0
1630586930000|2021-09-02 12:48:50|2350.77|2350.77|2350.82|2350.82|2350.82|2350.82|2350.77|2350.77|0
1630586960000|2021-09-02 12:49:20|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|2350.3|0
1630586980000|2021-09-02 12:49:40|2350.4|2350.4|2350.4|2350.4|2350.4|2350.4|2350.4|2350.4|0
1630587000000|2021-09-02 12:50:00|2350.46|2350.46|2350.75|2350.75|2350.75|2350.75|2350.41|2350.41|0
1630587010000|2021-09-02 12:50:10|2350.69|2350.69|2350.71|2350.71|2350.71|2350.71|2350.69|2350.69|0
1630587020000|2021-09-02 12:50:20|2350.66|2350.66|2350.3|2350.3|2350.66|2350.66|2350.3|2350.3|0
1630587030000|2021-09-02 12:50:30|2350.25|2350.25|2350.3|2350.3|2350.34|2350.34|2350.25|2350.25|0
1630587050000|2021-09-02 12:50:50|2350.47|2350.47|2350.5|2350.5|2350.5|2350.5|2350.29|2350.29|0
1630587060000|2021-09-02 12:51:00|2350.41|2350.41|2350.14|2350.14|2350.46|2350.46|2350.14|2350.14|0
1630587070000|2021-09-02 12:51:10|2350.11|2350.11|2350.34|2350.34|2350.34|2350.34|2350.11|2350.11|0
1630587080000|2021-09-02 12:51:20|2350.43|2350.43|2350.43|2350.43|2350.43|2350.43|2350.43|2350.43|0
1630587090000|2021-09-02 12:51:30|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|0
1630587100000|2021-09-02 12:51:40|2350.54|2350.54|2350.24|2350.24|2350.58|2350.58|2350.24|2350.24|0
1630587110000|2021-09-02 12:51:50|2350.22|2350.22|2350.19|2350.19|2350.22|2350.22|2350.19|2350.19|0
1630587120000|2021-09-02 12:52:00|2350.27|2350.27|2349.5|2349.5|2350.27|2350.27|2349.5|2349.5|0
1630587130000|2021-09-02 12:52:10|2349.44|2349.44|2349.53|2349.53|2349.53|2349.53|2349.44|2349.44|0
1630587140000|2021-09-02 12:52:20|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|0
1630587150000|2021-09-02 12:52:30|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|0
1630587170000|2021-09-02 12:52:50|2349.79|2349.79|2349.69|2349.69|2349.79|2349.79|2349.69|2349.69|0
1630587180000|2021-09-02 12:53:00|2349.6|2349.6|2349.6|2349.6|2349.6|2349.6|2349.6|2349.6|0
1630587190000|2021-09-02 12:53:10|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|0
1630587200000|2021-09-02 12:53:20|2349.45|2349.45|2349.45|2349.45|2349.45|2349.45|2349.45|2349.45|0
1630587210000|2021-09-02 12:53:30|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|0
1630587230000|2021-09-02 12:53:50|2349.55|2349.55|2349.85|2349.85|2349.85|2349.85|2349.55|2349.55|0
1630587240000|2021-09-02 12:54:00|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|0
1630587250000|2021-09-02 12:54:10|2349.71|2349.71|2349.71|2349.71|2349.71|2349.71|2349.71|2349.71|0
1630587270000|2021-09-02 12:54:30|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|0
1630587280000|2021-09-02 12:54:40|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|0
1630587290000|2021-09-02 12:54:50|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|0
1630587300000|2021-09-02 12:55:00|2349.53|2349.53|2349.43|2349.43|2349.53|2349.53|2349.43|2349.43|0
1630587310000|2021-09-02 12:55:10|2349.6|2349.6|2349.5|2349.5|2349.6|2349.6|2349.5|2349.5|0
1630587320000|2021-09-02 12:55:20|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|0
1630587330000|2021-09-02 12:55:30|2349.24|2349.24|2349.28|2349.28|2349.28|2349.28|2349.24|2349.24|0
1630587340000|2021-09-02 12:55:40|2349.37|2349.37|2349.43|2349.43|2349.43|2349.43|2349.37|2349.37|0
1630587350000|2021-09-02 12:55:50|2349.34|2349.34|2349.42|2349.42|2349.42|2349.42|2349.34|2349.34|0
1630587360000|2021-09-02 12:56:00|2349.68|2349.68|2349.72|2349.72|2349.72|2349.72|2349.63|2349.63|0
1630587370000|2021-09-02 12:56:10|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1630587390000|2021-09-02 12:56:30|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|0
1630587410000|2021-09-02 12:56:50|2349.38|2349.38|2349.38|2349.38|2349.38|2349.38|2349.38|2349.38|0
1630587440000|2021-09-02 12:57:20|2349.39|2349.39|2349.42|2349.42|2349.42|2349.42|2349.39|2349.39|0
1630587450000|2021-09-02 12:57:30|2349.44|2349.44|2349.37|2349.37|2349.44|2349.44|2349.37|2349.37|0
1630587470000|2021-09-02 12:57:50|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|0
1630587480000|2021-09-02 12:58:00|2349.86|2349.86|2350.2|2350.2|2350.2|2350.2|2349.86|2349.86|0
1630587490000|2021-09-02 12:58:10|2350.26|2350.26|2350.3|2350.3|2350.3|2350.3|2350.26|2350.26|0
1630587500000|2021-09-02 12:58:20|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|0
1630587510000|2021-09-02 12:58:30|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|2350.44|0
1630587520000|2021-09-02 12:58:40|2350.87|2350.87|2350.87|2350.87|2350.87|2350.87|2350.87|2350.87|0
1630587530000|2021-09-02 12:58:50|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|2350.78|0
1630587580000|2021-09-02 12:59:40|2350.87|2350.87|2350.96|2350.96|2350.96|2350.96|2350.87|2350.87|0
1630587590000|2021-09-02 12:59:50|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|0
1630587600000|2021-09-02 13:00:00|2351.27|2351.27|2351.32|2351.32|2351.32|2351.32|2351.22|2351.22|0
1630587610000|2021-09-02 13:00:10|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|2351.36|0
1630587620000|2021-09-02 13:00:20|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|0
1630587630000|2021-09-02 13:00:30|2350.98|2350.98|2351.15|2351.15|2351.15|2351.15|2350.8|2350.8|0
1630587640000|2021-09-02 13:00:40|2351.21|2351.21|2351.29|2351.29|2351.29|2351.29|2351.21|2351.21|0
1630587650000|2021-09-02 13:00:50|2351.25|2351.25|2351.12|2351.12|2351.25|2351.25|2351.12|2351.12|0
1630587660000|2021-09-02 13:01:00|2351.03|2351.03|2351.12|2351.12|2351.12|2351.12|2351.03|2351.03|0
1630587670000|2021-09-02 13:01:10|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|2351.18|0
1630587680000|2021-09-02 13:01:20|2351.24|2351.24|2351.41|2351.41|2351.41|2351.41|2351.24|2351.24|0
1630587710000|2021-09-02 13:01:50|2351.31|2351.31|2351.65|2351.65|2351.65|2351.65|2351.31|2351.31|0
1630587740000|2021-09-02 13:02:20|2351.61|2351.61|2351.71|2351.71|2351.71|2351.71|2351.61|2351.61|0
1630587750000|2021-09-02 13:02:30|2352.14|2352.14|2352.58|2352.58|2352.58|2352.58|2352.14|2352.14|0
1630587770000|2021-09-02 13:02:50|2352.68|2352.68|2352.77|2352.77|2352.94|2352.94|2352.68|2352.68|0
1630587780000|2021-09-02 13:03:00|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|2352.72|0
1630587790000|2021-09-02 13:03:10|2352.54|2352.54|2352.51|2352.51|2352.54|2352.54|2352.51|2352.51|0
1630587800000|2021-09-02 13:03:20|2352.42|2352.42|2352.25|2352.25|2352.42|2352.42|2352.25|2352.25|0
1630587820000|2021-09-02 13:03:40|2352.34|2352.34|2352.43|2352.43|2352.43|2352.43|2352.34|2352.34|0
1630587830000|2021-09-02 13:03:50|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|0
1630587840000|2021-09-02 13:04:00|2351.99|2351.99|2352.08|2352.08|2352.08|2352.08|2351.99|2351.99|0
1630587870000|2021-09-02 13:04:30|2352.04|2352.04|2352.04|2352.04|2352.04|2352.04|2352.04|2352.04|0
1630587880000|2021-09-02 13:04:40|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|0
1630587900000|2021-09-02 13:05:00|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|2351.62|0
1630587920000|2021-09-02 13:05:20|2351.58|2351.58|2351.49|2351.49|2351.58|2351.58|2351.49|2351.49|0
1630587930000|2021-09-02 13:05:30|2351.4|2351.4|2351.4|2351.4|2351.4|2351.4|2351.4|2351.4|0
1630587940000|2021-09-02 13:05:40|2351.32|2351.32|2351.32|2351.32|2351.32|2351.32|2351.32|2351.32|0
1630587950000|2021-09-02 13:05:50|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|0
1630587980000|2021-09-02 13:06:20|2351.2|2351.2|2351.14|2351.14|2351.2|2351.2|2351.14|2351.14|0
1630587990000|2021-09-02 13:06:30|2351.11|2351.11|2350.94|2350.94|2351.11|2351.11|2350.94|2350.94|0
1630588000000|2021-09-02 13:06:40|2351.2|2351.2|2351.17|2351.17|2351.2|2351.2|2351.17|2351.17|0
1630588010000|2021-09-02 13:06:50|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|0
1630588020000|2021-09-02 13:07:00|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|2351.09|0
1630588030000|2021-09-02 13:07:10|2351.18|2351.18|2351.35|2351.35|2351.35|2351.35|2351.18|2351.18|0
1630588060000|2021-09-02 13:07:40|2351.38|2351.38|2351.43|2351.43|2351.43|2351.43|2351.38|2351.38|0
1630588080000|2021-09-02 13:08:00|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|0
1630588090000|2021-09-02 13:08:10|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|2351.58|0
1630588100000|2021-09-02 13:08:20|2351.59|2351.59|2351.95|2351.95|2351.95|2351.95|2351.59|2351.59|0
1630588110000|2021-09-02 13:08:30|2351.81|2351.81|2351.81|2351.81|2351.81|2351.81|2351.81|2351.81|0
1630588120000|2021-09-02 13:08:40|2351.76|2351.76|2351.67|2351.67|2351.76|2351.76|2351.67|2351.67|0
1630588130000|2021-09-02 13:08:50|2351.72|2351.72|2351.72|2351.72|2351.72|2351.72|2351.72|2351.72|0
1630588140000|2021-09-02 13:09:00|2351.63|2351.63|2350.69|2350.69|2351.63|2351.63|2350.69|2350.69|0
1630588150000|2021-09-02 13:09:10|2350.79|2350.79|2350.99|2350.99|2350.99|2350.99|2350.73|2350.73|0
1630588170000|2021-09-02 13:09:30|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|0
1630588180000|2021-09-02 13:09:40|2350.99|2350.99|2350.99|2350.99|2350.99|2350.99|2350.95|2350.95|0
1630588190000|2021-09-02 13:09:50|2351.34|2351.34|2351.36|2351.36|2351.36|2351.36|2351.34|2351.34|0
1630588210000|2021-09-02 13:10:10|2351.53|2351.53|2351.53|2351.53|2351.53|2351.53|2351.43|2351.43|0
1630588220000|2021-09-02 13:10:20|2351.62|2351.62|2351.59|2351.59|2351.62|2351.62|2351.59|2351.59|0
1630588230000|2021-09-02 13:10:30|2351.5|2351.5|2351.59|2351.59|2351.59|2351.59|2351.5|2351.5|0
1630588240000|2021-09-02 13:10:40|2351.54|2351.54|2351.59|2351.59|2351.59|2351.59|2351.54|2351.54|0
1630588260000|2021-09-02 13:11:00|2351.57|2351.57|2352.17|2352.17|2352.17|2352.17|2351.57|2351.57|0
1630588270000|2021-09-02 13:11:10|2352.21|2352.21|2352.32|2352.32|2352.44|2352.44|2352.21|2352.21|0
1630588280000|2021-09-02 13:11:20|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|0
1630588290000|2021-09-02 13:11:30|2352.38|2352.38|2352.12|2352.12|2352.38|2352.38|2352.12|2352.12|0
1630588300000|2021-09-02 13:11:40|2352.15|2352.15|2352.11|2352.11|2352.15|2352.15|2352.11|2352.11|0
1630588330000|2021-09-02 13:12:10|2352.2|2352.2|2352.37|2352.37|2352.37|2352.37|2352.2|2352.2|0
1630588340000|2021-09-02 13:12:20|2352.2|2352.2|2352.11|2352.11|2352.2|2352.2|2352.11|2352.11|0
1630588350000|2021-09-02 13:12:30|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|0
1630588370000|2021-09-02 13:12:50|2352.19|2352.19|2352.17|2352.17|2352.19|2352.19|2352.17|2352.17|0
1630588380000|2021-09-02 13:13:00|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|0
1630588390000|2021-09-02 13:13:10|2352.57|2352.57|2352.57|2352.57|2352.57|2352.57|2352.57|2352.57|0
1630588410000|2021-09-02 13:13:30|2352.51|2352.51|2352.08|2352.08|2352.51|2352.51|2352.08|2352.08|0
1630588420000|2021-09-02 13:13:40|2352.03|2352.03|2352.08|2352.08|2352.08|2352.08|2352.03|2352.03|0
1630588440000|2021-09-02 13:14:00|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|0
1630588450000|2021-09-02 13:14:10|2351.93|2351.93|2351.76|2351.76|2351.93|2351.93|2351.76|2351.76|0
1630588460000|2021-09-02 13:14:20|2351.7|2351.7|2351.61|2351.61|2351.7|2351.7|2351.6|2351.6|0
1630588490000|2021-09-02 13:14:50|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|0
1630588500000|2021-09-02 13:15:00|2351.62|2351.62|2351.71|2351.71|2351.76|2351.76|2351.53|2351.53|0
1630588510000|2021-09-02 13:15:10|2351.76|2351.76|2351.81|2351.81|2351.88|2351.88|2351.76|2351.76|0
1630588540000|2021-09-02 13:15:40|2351.55|2351.55|2351.72|2351.72|2351.72|2351.72|2351.55|2351.55|0
1630588550000|2021-09-02 13:15:50|2351.68|2351.68|2351.86|2351.86|2351.97|2351.97|2351.68|2351.68|0
1630588560000|2021-09-02 13:16:00|2351.85|2351.85|2351.78|2351.78|2351.85|2351.85|2351.78|2351.78|0
1630588580000|2021-09-02 13:16:20|2351.69|2351.69|2351.59|2351.59|2351.69|2351.69|2351.59|2351.59|0
1630588600000|2021-09-02 13:16:40|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|2351.55|0
1630588610000|2021-09-02 13:16:50|2351.54|2351.54|2351.68|2351.68|2351.8|2351.8|2351.54|2351.54|0
1630588620000|2021-09-02 13:17:00|2351.65|2351.65|2351.66|2351.66|2351.66|2351.66|2351.65|2351.65|0
1630588630000|2021-09-02 13:17:10|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|0
1630588640000|2021-09-02 13:17:20|2351.85|2351.85|2351.77|2351.77|2351.85|2351.85|2351.77|2351.77|0
1630588650000|2021-09-02 13:17:30|2351.87|2351.87|2351.87|2351.87|2351.87|2351.87|2351.87|2351.87|0
1630588660000|2021-09-02 13:17:40|2351.84|2351.84|2351.87|2351.87|2351.87|2351.87|2351.84|2351.84|0
1630588670000|2021-09-02 13:17:50|2351.78|2351.78|2351.78|2351.78|2351.78|2351.78|2351.78|2351.78|0
1630588680000|2021-09-02 13:18:00|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|0
1630588690000|2021-09-02 13:18:10|2351.72|2351.72|2351.72|2351.72|2351.72|2351.72|2351.72|2351.72|0
1630588700000|2021-09-02 13:18:20|2351.77|2351.77|2351.74|2351.74|2351.82|2351.82|2351.74|2351.74|0
1630588720000|2021-09-02 13:18:40|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|0
1630588740000|2021-09-02 13:19:00|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|2351.91|0
1630588750000|2021-09-02 13:19:10|2352.08|2352.08|2351.82|2351.82|2352.08|2352.08|2351.77|2351.77|0
1630588780000|2021-09-02 13:19:40|2351.78|2351.78|2351.78|2351.78|2351.78|2351.78|2351.78|2351.78|0
1630588800000|2021-09-02 13:20:00|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|2351.69|0
1630588820000|2021-09-02 13:20:20|2351.66|2351.66|2351.64|2351.64|2351.66|2351.66|2351.64|2351.64|0
1630588840000|2021-09-02 13:20:40|2351.73|2351.73|2351.95|2351.95|2351.95|2351.95|2351.73|2351.73|0
1630588860000|2021-09-02 13:21:00|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|2351.84|0
1630588870000|2021-09-02 13:21:10|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|2351.75|0
1630588880000|2021-09-02 13:21:20|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|2351.65|0
1630588890000|2021-09-02 13:21:30|2351.91|2351.91|2352.52|2352.52|2352.52|2352.52|2351.91|2351.91|0
1630588900000|2021-09-02 13:21:40|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|2352.56|0
1630588920000|2021-09-02 13:22:00|2352.67|2352.67|2352.67|2352.67|2352.67|2352.67|2352.67|2352.67|0
1630588950000|2021-09-02 13:22:30|2351.89|2351.89|2352.07|2352.07|2352.07|2352.07|2351.89|2351.89|0
1630588960000|2021-09-02 13:22:40|2352.24|2352.24|2352.21|2352.21|2352.24|2352.24|2352.21|2352.21|0
1630588970000|2021-09-02 13:22:50|2352.16|2352.16|2352.13|2352.13|2352.16|2352.16|2352.13|2352.13|0
1630588990000|2021-09-02 13:23:10|2352.08|2352.08|2352.27|2352.27|2352.27|2352.27|2352.08|2352.08|0
1630589000000|2021-09-02 13:23:20|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|0
1630589010000|2021-09-02 13:23:30|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|0
1630589020000|2021-09-02 13:23:40|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|0
1630589030000|2021-09-02 13:23:50|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|0
1630589050000|2021-09-02 13:24:10|2352.68|2352.68|2352.5|2352.5|2352.68|2352.68|2352.5|2352.5|0
1630589060000|2021-09-02 13:24:20|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|2352.42|0
1630589090000|2021-09-02 13:24:50|2352.4|2352.4|2352.05|2352.05|2352.4|2352.4|2352.05|2352.05|0
1630589100000|2021-09-02 13:25:00|2351.79|2351.79|2351.45|2351.45|2351.79|2351.79|2351.45|2351.45|0
1630589110000|2021-09-02 13:25:10|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|0
1630589120000|2021-09-02 13:25:20|2351.45|2351.45|2351.45|2351.45|2351.45|2351.45|2351.19|2351.19|0
1630589130000|2021-09-02 13:25:30|2351.36|2351.36|2351.31|2351.31|2351.36|2351.36|2351.31|2351.31|0
1630589140000|2021-09-02 13:25:40|2351.38|2351.38|2351.39|2351.39|2351.39|2351.39|2351.32|2351.32|0
1630589150000|2021-09-02 13:25:50|2351.57|2351.57|2351.49|2351.49|2351.57|2351.57|2351.49|2351.49|0
1630589200000|2021-09-02 13:26:40|2351.44|2351.44|2351.55|2351.55|2351.55|2351.55|2351.44|2351.44|0
1630589210000|2021-09-02 13:26:50|2350.85|2350.85|2350.85|2350.85|2350.85|2350.85|2350.85|2350.85|0
1630589220000|2021-09-02 13:27:00|2350.68|2350.68|2350.2|2350.2|2350.68|2350.68|2350.2|2350.2|0
1630589240000|2021-09-02 13:27:20|2350.18|2350.18|2350.13|2350.13|2350.18|2350.18|2350.13|2350.13|0
1630589250000|2021-09-02 13:27:30|2350.19|2350.19|2350.19|2350.19|2350.19|2350.19|2350.19|2350.19|0
1630589260000|2021-09-02 13:27:40|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|2350.28|0
1630589270000|2021-09-02 13:27:50|2350.23|2350.23|2349.88|2349.88|2350.23|2350.23|2349.88|2349.88|0
1630589280000|2021-09-02 13:28:00|2349.79|2349.79|2349.79|2349.79|2349.79|2349.79|2349.79|2349.79|0
1630589290000|2021-09-02 13:28:10|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|0
1630589300000|2021-09-02 13:28:20|2349.76|2349.76|2349.81|2349.81|2349.81|2349.81|2349.76|2349.76|0
1630589310000|2021-09-02 13:28:30|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|2349.76|0
1630589320000|2021-09-02 13:28:40|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|0
1630589330000|2021-09-02 13:28:50|2349.39|2349.39|2349.34|2349.34|2349.39|2349.39|2349.34|2349.34|0
1630589340000|2021-09-02 13:29:00|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|2349.42|0
1630589350000|2021-09-02 13:29:10|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|0
1630589360000|2021-09-02 13:29:20|2349.46|2349.46|2349.36|2349.36|2349.46|2349.46|2349.36|2349.36|0
1630589390000|2021-09-02 13:29:50|2349.19|2349.19|2348.85|2348.85|2349.19|2349.19|2348.85|2348.85|0
1630589400000|2021-09-02 13:30:00|2348.71|2348.71|2345.56|2345.56|2348.71|2348.71|2345.56|2345.56|0
1630589410000|2021-09-02 13:30:10|2345.9|2345.9|2345.95|2345.95|2345.95|2345.95|2345.28|2345.28|0
1630589420000|2021-09-02 13:30:20|2345.98|2345.98|2345.39|2345.39|2345.98|2345.98|2345.32|2345.32|0
1630589430000|2021-09-02 13:30:30|2345.54|2345.54|2346.03|2346.03|2346.03|2346.03|2345.5|2345.5|0
1630589440000|2021-09-02 13:30:40|2345.79|2345.79|2345.74|2345.74|2345.88|2345.88|2345.74|2345.74|0
1630589450000|2021-09-02 13:30:50|2345.85|2345.85|2345.94|2345.94|2345.96|2345.96|2345.85|2345.85|0
1630589460000|2021-09-02 13:31:00|2346|2346|2346.6|2346.6|2346.6|2346.6|2346|2346|0
1630589470000|2021-09-02 13:31:10|2346.57|2346.57|2346.22|2346.22|2346.62|2346.62|2346.22|2346.22|0
1630589480000|2021-09-02 13:31:20|2345.96|2345.96|2346.12|2346.12|2346.13|2346.13|2345.96|2345.96|0
1630589500000|2021-09-02 13:31:40|2345.08|2345.08|2345.25|2345.25|2345.25|2345.25|2345.08|2345.08|0
1630589510000|2021-09-02 13:31:50|2345.19|2345.19|2345.62|2345.62|2345.62|2345.62|2345.19|2345.19|0
1630589520000|2021-09-02 13:32:00|2345.17|2345.17|2344.4|2344.4|2345.17|2345.17|2344.4|2344.4|0
1630589530000|2021-09-02 13:32:10|2344.36|2344.36|2344.4|2344.4|2344.66|2344.66|2344.36|2344.36|0
1630589540000|2021-09-02 13:32:20|2344.34|2344.34|2344.29|2344.29|2344.34|2344.34|2344.29|2344.29|0
1630589550000|2021-09-02 13:32:30|2344.18|2344.18|2344.13|2344.13|2344.18|2344.18|2344.1|2344.1|0
1630589570000|2021-09-02 13:32:50|2344.02|2344.02|2343.13|2343.13|2344.02|2344.02|2343.08|2343.08|0
1630589580000|2021-09-02 13:33:00|2343.3|2343.3|2343.26|2343.26|2343.48|2343.48|2343.26|2343.26|0
1630589590000|2021-09-02 13:33:10|2343.43|2343.43|2343.44|2343.44|2343.44|2343.44|2343.35|2343.35|0
1630589600000|2021-09-02 13:33:20|2343.34|2343.34|2343.39|2343.39|2343.39|2343.39|2343.34|2343.34|0
1630589610000|2021-09-02 13:33:30|2343.34|2343.34|2343.28|2343.28|2343.34|2343.34|2343.28|2343.28|0
1630589620000|2021-09-02 13:33:40|2342.5|2342.5|2342.45|2342.45|2342.5|2342.5|2342.45|2342.45|0
1630589630000|2021-09-02 13:33:50|2342.38|2342.38|2342.43|2342.43|2342.43|2342.43|2342.28|2342.28|0
1630589640000|2021-09-02 13:34:00|2342.47|2342.47|2342.58|2342.58|2342.58|2342.58|2342.47|2342.47|0
1630589650000|2021-09-02 13:34:10|2342.52|2342.52|2342.37|2342.37|2342.52|2342.52|2342.26|2342.26|0
1630589660000|2021-09-02 13:34:20|2342.54|2342.54|2342.39|2342.39|2342.73|2342.73|2342.39|2342.39|0
1630589670000|2021-09-02 13:34:30|2342.56|2342.56|2342.77|2342.77|2342.95|2342.95|2342.39|2342.39|0
1630589680000|2021-09-02 13:34:40|2342.83|2342.83|2343.15|2343.15|2343.21|2343.21|2342.83|2342.83|0
1630589690000|2021-09-02 13:34:50|2343.27|2343.27|2343.27|2343.27|2343.27|2343.27|2343.27|2343.27|0
1630589700000|2021-09-02 13:35:00|2343.36|2343.36|2343.59|2343.59|2343.59|2343.59|2343.36|2343.36|0
1630589710000|2021-09-02 13:35:10|2343.53|2343.53|2343.65|2343.65|2343.7|2343.7|2343.53|2343.53|0
1630589720000|2021-09-02 13:35:20|2343.67|2343.67|2343.59|2343.59|2343.67|2343.67|2343.59|2343.59|0
1630589730000|2021-09-02 13:35:30|2343.64|2343.64|2343.43|2343.43|2343.69|2343.69|2343.43|2343.43|0
1630589750000|2021-09-02 13:35:50|2343.38|2343.38|2343.59|2343.59|2343.59|2343.59|2343.38|2343.38|0
1630589760000|2021-09-02 13:36:00|2343.42|2343.42|2343.33|2343.33|2343.42|2343.42|2343.33|2343.33|0
1630589780000|2021-09-02 13:36:20|2342.98|2342.98|2343.09|2343.09|2343.24|2343.24|2342.98|2342.98|0
1630589790000|2021-09-02 13:36:30|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|2343.18|0
1630589800000|2021-09-02 13:36:40|2343.44|2343.44|2343.79|2343.79|2343.79|2343.79|2343.39|2343.39|0
1630589810000|2021-09-02 13:36:50|2343.59|2343.59|2343.76|2343.76|2343.76|2343.76|2343.59|2343.59|0
1630589820000|2021-09-02 13:37:00|2343.72|2343.72|2343.88|2343.88|2343.88|2343.88|2343.72|2343.72|0
1630589830000|2021-09-02 13:37:10|2344.05|2344.05|2344.13|2344.13|2344.13|2344.13|2343.95|2343.95|0
1630589840000|2021-09-02 13:37:20|2344.22|2344.22|2344.38|2344.38|2344.38|2344.38|2344.22|2344.22|0
1630589860000|2021-09-02 13:37:40|2344.12|2344.12|2344.29|2344.29|2344.29|2344.29|2344.12|2344.12|0
1630589870000|2021-09-02 13:37:50|2344.34|2344.34|2344.06|2344.06|2344.34|2344.34|2344.06|2344.06|0
1630589880000|2021-09-02 13:38:00|2343.98|2343.98|2343.98|2343.98|2343.98|2343.98|2343.98|2343.98|0
1630589890000|2021-09-02 13:38:10|2343.89|2343.89|2343.56|2343.56|2343.89|2343.89|2343.56|2343.56|0
1630589900000|2021-09-02 13:38:20|2343.5|2343.5|2343.42|2343.42|2343.5|2343.5|2343.42|2343.42|0
1630589930000|2021-09-02 13:38:50|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|0
1630589940000|2021-09-02 13:39:00|2342.85|2342.85|2342.89|2342.89|2342.89|2342.89|2342.79|2342.79|0
1630589950000|2021-09-02 13:39:10|2342.92|2342.92|2343.27|2343.27|2343.27|2343.27|2342.92|2342.92|0
1630589960000|2021-09-02 13:39:20|2343.31|2343.31|2343.31|2343.31|2343.39|2343.39|2343.31|2343.31|0
1630589980000|2021-09-02 13:39:40|2343.57|2343.57|2343.57|2343.57|2343.57|2343.57|2343.57|2343.57|0
1630589990000|2021-09-02 13:39:50|2344|2344|2343.95|2343.95|2344|2344|2343.95|2343.95|0
1630590000000|2021-09-02 13:40:00|2344|2344|2344.13|2344.13|2344.13|2344.13|2343.95|2343.95|0
1630590020000|2021-09-02 13:40:20|2344.04|2344.04|2343.7|2343.7|2344.04|2344.04|2343.7|2343.7|0
1630590050000|2021-09-02 13:40:50|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|0
1630590060000|2021-09-02 13:41:00|2343.3|2343.3|2342.92|2342.92|2343.32|2343.32|2342.92|2342.92|0
1630590070000|2021-09-02 13:41:10|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|0
1630590080000|2021-09-02 13:41:20|2342.77|2342.77|2342.86|2342.86|2342.86|2342.86|2342.68|2342.68|0
1630590090000|2021-09-02 13:41:30|2343.12|2343.12|2343.4|2343.4|2343.43|2343.43|2343.12|2343.12|0
1630590110000|2021-09-02 13:41:50|2343.52|2343.52|2343.32|2343.32|2343.52|2343.52|2343.29|2343.29|0
1630590120000|2021-09-02 13:42:00|2343.37|2343.37|2343.34|2343.34|2343.42|2343.42|2343.34|2343.34|0
1630590130000|2021-09-02 13:42:10|2343.39|2343.39|2343.87|2343.87|2343.87|2343.87|2343.39|2343.39|0
1630590140000|2021-09-02 13:42:20|2343.69|2343.69|2343.72|2343.72|2343.72|2343.72|2343.61|2343.61|0
1630590150000|2021-09-02 13:42:30|2343.89|2343.89|2344.06|2344.06|2344.06|2344.06|2343.89|2343.89|0
1630590160000|2021-09-02 13:42:40|2344.17|2344.17|2343.67|2343.67|2344.36|2344.36|2343.67|2343.67|0
1630590170000|2021-09-02 13:42:50|2343.63|2343.63|2343.63|2343.63|2343.63|2343.63|2343.63|2343.63|0
1630590180000|2021-09-02 13:43:00|2343.81|2343.81|2343.81|2343.81|2343.81|2343.81|2343.73|2343.73|0
1630590190000|2021-09-02 13:43:10|2343.93|2343.93|2343.67|2343.67|2343.93|2343.93|2343.67|2343.67|0
1630590200000|2021-09-02 13:43:20|2343.71|2343.71|2343.77|2343.77|2343.77|2343.77|2343.6|2343.6|0
1630590210000|2021-09-02 13:43:30|2343.86|2343.86|2343.86|2343.86|2343.86|2343.86|2343.86|2343.86|0
1630590230000|2021-09-02 13:43:50|2343.69|2343.69|2342.72|2342.72|2343.69|2343.69|2342.72|2342.72|0
1630590240000|2021-09-02 13:44:00|2342.81|2342.81|2342.73|2342.73|2342.81|2342.81|2342.73|2342.73|0
1630590250000|2021-09-02 13:44:10|2342.68|2342.68|2342.5|2342.5|2342.68|2342.68|2342.5|2342.5|0
1630590270000|2021-09-02 13:44:30|2342.42|2342.42|2342.23|2342.23|2342.42|2342.42|2342.23|2342.23|0
1630590280000|2021-09-02 13:44:40|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|2342.17|0
1630590300000|2021-09-02 13:45:00|2342.14|2342.14|2342.29|2342.29|2342.29|2342.29|2342.14|2342.14|0
1630590310000|2021-09-02 13:45:10|2342.03|2342.03|2342.57|2342.57|2342.57|2342.57|2342.03|2342.03|0
1630590330000|2021-09-02 13:45:30|2342.23|2342.23|2342.4|2342.4|2342.4|2342.4|2342.14|2342.14|0
1630590340000|2021-09-02 13:45:40|2342.5|2342.5|2342.71|2342.71|2342.71|2342.71|2342.5|2342.5|0
1630590360000|2021-09-02 13:46:00|2342.61|2342.61|2342.32|2342.32|2342.61|2342.61|2342.32|2342.32|0
1630590370000|2021-09-02 13:46:10|2342.15|2342.15|2342.08|2342.08|2342.15|2342.15|2342.08|2342.08|0
1630590380000|2021-09-02 13:46:20|2342.03|2342.03|2341.98|2341.98|2342.03|2342.03|2341.98|2341.98|0
1630590390000|2021-09-02 13:46:30|2341.93|2341.93|2341.93|2341.93|2341.93|2341.93|2341.93|2341.93|0
1630590400000|2021-09-02 13:46:40|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|0
1630590410000|2021-09-02 13:46:50|2342.01|2342.01|2341.89|2341.89|2342.01|2342.01|2341.8|2341.8|0
1630590420000|2021-09-02 13:47:00|2342.06|2342.06|2342.06|2342.06|2342.06|2342.06|2342.06|2342.06|0
1630590430000|2021-09-02 13:47:10|2342.09|2342.09|2342.09|2342.09|2342.09|2342.09|2342.09|2342.09|0
1630590440000|2021-09-02 13:47:20|2342.26|2342.26|2342.33|2342.33|2342.35|2342.35|2342.26|2342.26|0
1630590450000|2021-09-02 13:47:30|2342.42|2342.42|2342.39|2342.39|2342.42|2342.42|2342.39|2342.39|0
1630590460000|2021-09-02 13:47:40|2342.3|2342.3|2342.18|2342.18|2342.3|2342.3|2342.13|2342.13|0
1630590480000|2021-09-02 13:48:00|2342.1|2342.1|2342.79|2342.79|2342.79|2342.79|2342.1|2342.1|0
1630590490000|2021-09-02 13:48:10|2342.83|2342.83|2343.13|2343.13|2343.14|2343.14|2342.83|2342.83|0
1630590500000|2021-09-02 13:48:20|2343.99|2343.99|2343.97|2343.97|2344.03|2344.03|2343.94|2343.94|0
1630590510000|2021-09-02 13:48:30|2343.8|2343.8|2343.6|2343.6|2343.9|2343.9|2343.55|2343.55|0
1630590520000|2021-09-02 13:48:40|2343.78|2343.78|2343.82|2343.82|2343.87|2343.87|2343.78|2343.78|0
1630590530000|2021-09-02 13:48:50|2343.74|2343.74|2343.85|2343.85|2343.85|2343.85|2343.74|2343.74|0
1630590540000|2021-09-02 13:49:00|2343.92|2343.92|2344.15|2344.15|2344.15|2344.15|2343.92|2343.92|0
1630590550000|2021-09-02 13:49:10|2344.06|2344.06|2344.29|2344.29|2344.41|2344.41|2344.06|2344.06|0
1630590560000|2021-09-02 13:49:20|2344.39|2344.39|2344.23|2344.23|2344.75|2344.75|2344.23|2344.23|0
1630590570000|2021-09-02 13:49:30|2344.35|2344.35|2344.46|2344.46|2344.46|2344.46|2344.35|2344.35|0
1630590580000|2021-09-02 13:49:40|2344.47|2344.47|2344.57|2344.57|2344.57|2344.57|2344.47|2344.47|0
1630590590000|2021-09-02 13:49:50|2344.31|2344.31|2344.28|2344.28|2344.31|2344.31|2344.28|2344.28|0
1630590600000|2021-09-02 13:50:00|2344.33|2344.33|2344.33|2344.33|2344.33|2344.33|2344.33|2344.33|0
1630590610000|2021-09-02 13:50:10|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|0
1630590620000|2021-09-02 13:50:20|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|2344.59|0
1630590630000|2021-09-02 13:50:30|2344.77|2344.77|2344.59|2344.59|2344.77|2344.77|2344.59|2344.59|0
1630590640000|2021-09-02 13:50:40|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|2344.68|0
1630590650000|2021-09-02 13:50:50|2344.6|2344.6|2344.72|2344.72|2344.89|2344.89|2344.6|2344.6|0
1630590660000|2021-09-02 13:51:00|2344.69|2344.69|2344.48|2344.48|2344.69|2344.69|2344.48|2344.48|0
1630590670000|2021-09-02 13:51:10|2344.45|2344.45|2344.36|2344.36|2344.45|2344.45|2344.36|2344.36|0
1630590680000|2021-09-02 13:51:20|2344.27|2344.27|2344.04|2344.04|2344.27|2344.27|2344.04|2344.04|0
1630590690000|2021-09-02 13:51:30|2344.15|2344.15|2343.88|2343.88|2344.18|2344.18|2343.88|2343.88|0
1630590700000|2021-09-02 13:51:40|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|2344.14|0
1630590710000|2021-09-02 13:51:50|2344.23|2344.23|2343.79|2343.79|2344.23|2344.23|2343.79|2343.79|0
1630590720000|2021-09-02 13:52:00|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|0
1630590740000|2021-09-02 13:52:20|2343.82|2343.82|2343.77|2343.77|2343.87|2343.87|2343.77|2343.77|0
1630590750000|2021-09-02 13:52:30|2343.68|2343.68|2343.03|2343.03|2343.78|2343.78|2343.03|2343.03|0
1630590760000|2021-09-02 13:52:40|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1630590780000|2021-09-02 13:53:00|2342.81|2342.81|2342.81|2342.81|2342.81|2342.81|2342.81|2342.81|0
1630590790000|2021-09-02 13:53:10|2342.86|2342.86|2342.74|2342.74|2342.9|2342.9|2342.73|2342.73|0
1630590800000|2021-09-02 13:53:20|2342.71|2342.71|2342.8|2342.8|2342.8|2342.8|2342.71|2342.71|0
1630590810000|2021-09-02 13:53:30|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|0
1630590820000|2021-09-02 13:53:40|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|0
1630590830000|2021-09-02 13:53:50|2343.06|2343.06|2343.06|2343.06|2343.06|2343.06|2343.06|2343.06|0
1630590840000|2021-09-02 13:54:00|2342.95|2342.95|2342.9|2342.9|2342.95|2342.95|2342.9|2342.9|0
1630590850000|2021-09-02 13:54:10|2342.86|2342.86|2342.51|2342.51|2342.86|2342.86|2342.51|2342.51|0
1630590860000|2021-09-02 13:54:20|2342.57|2342.57|2342.45|2342.45|2342.57|2342.57|2342.43|2342.43|0
1630590870000|2021-09-02 13:54:30|2342.62|2342.62|2343.06|2343.06|2343.08|2343.08|2342.62|2342.62|0
1630590880000|2021-09-02 13:54:40|2343.01|2343.01|2343.01|2343.01|2343.01|2343.01|2343.01|2343.01|0
1630590890000|2021-09-02 13:54:50|2342.84|2342.84|2342.36|2342.36|2342.84|2342.84|2342.36|2342.36|0
1630590900000|2021-09-02 13:55:00|2342.24|2342.24|2342.24|2342.24|2342.24|2342.24|2342.24|2342.24|0
1630590910000|2021-09-02 13:55:10|2342.15|2342.15|2341.88|2341.88|2342.15|2342.15|2341.88|2341.88|0
1630590930000|2021-09-02 13:55:30|2341.91|2341.91|2342.01|2342.01|2342.01|2342.01|2341.91|2341.91|0
1630590940000|2021-09-02 13:55:40|2342.05|2342.05|2341.96|2341.96|2342.05|2342.05|2341.96|2341.96|0
1630590950000|2021-09-02 13:55:50|2341.94|2341.94|2341.41|2341.41|2341.94|2341.94|2341.36|2341.36|0
1630590960000|2021-09-02 13:56:00|2341.93|2341.93|2342.11|2342.11|2342.11|2342.11|2341.93|2341.93|0
1630590970000|2021-09-02 13:56:10|2342.02|2342.02|2341.93|2341.93|2342.02|2342.02|2341.93|2341.93|0
1630590990000|2021-09-02 13:56:30|2341.76|2341.76|2341.76|2341.76|2341.76|2341.76|2341.76|2341.76|0
1630591000000|2021-09-02 13:56:40|2341.41|2341.41|2341.41|2341.41|2341.52|2341.52|2341.41|2341.41|0
1630591010000|2021-09-02 13:56:50|2341.43|2341.43|2341.48|2341.48|2341.48|2341.48|2341.43|2341.43|0
1630591020000|2021-09-02 13:57:00|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|2341.48|2341.48|0
1630591030000|2021-09-02 13:57:10|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|0
1630591040000|2021-09-02 13:57:20|2341.69|2341.69|2342.04|2342.04|2342.04|2342.04|2341.69|2341.69|0
1630591050000|2021-09-02 13:57:30|2341.99|2341.99|2342.08|2342.08|2342.08|2342.08|2341.99|2341.99|0
1630591060000|2021-09-02 13:57:40|2341.91|2341.91|2341.56|2341.56|2341.91|2341.91|2341.56|2341.56|0
1630591070000|2021-09-02 13:57:50|2341.52|2341.52|2341.78|2341.78|2341.78|2341.78|2341.52|2341.52|0
1630591080000|2021-09-02 13:58:00|2341.61|2341.61|2341.5|2341.5|2341.63|2341.63|2341.5|2341.5|0
1630591090000|2021-09-02 13:58:10|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|2341.54|0
1630591110000|2021-09-02 13:58:30|2341.11|2341.11|2341.13|2341.13|2341.2|2341.2|2341.11|2341.11|0
1630591120000|2021-09-02 13:58:40|2341.04|2341.04|2341.03|2341.03|2341.15|2341.15|2341.03|2341.03|0
1630591130000|2021-09-02 13:58:50|2341|2341|2340.89|2340.89|2341|2341|2340.89|2340.89|0
1630591140000|2021-09-02 13:59:00|2340.8|2340.8|2340.68|2340.68|2340.85|2340.85|2340.68|2340.68|0
1630591150000|2021-09-02 13:59:10|2340.94|2340.94|2340.94|2340.94|2340.94|2340.94|2340.94|2340.94|0
1630591170000|2021-09-02 13:59:30|2341.01|2341.01|2340.99|2340.99|2341.16|2341.16|2340.99|2340.99|0
1630591180000|2021-09-02 13:59:40|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|0
1630591190000|2021-09-02 13:59:50|2340.8|2340.8|2341.01|2341.01|2341.01|2341.01|2340.8|2340.8|0
1630591200000|2021-09-02 14:00:00|2341.19|2341.19|2341.17|2341.17|2341.19|2341.19|2341.17|2341.17|0
1630591210000|2021-09-02 14:00:10|2341.22|2341.22|2341.24|2341.24|2341.24|2341.24|2341.19|2341.19|0
1630591220000|2021-09-02 14:00:20|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|0
1630591230000|2021-09-02 14:00:30|2341.1|2341.1|2341.15|2341.15|2341.15|2341.15|2341.1|2341.1|0
1630591240000|2021-09-02 14:00:40|2341.07|2341.07|2341.07|2341.07|2341.07|2341.07|2341.07|2341.07|0
1630591250000|2021-09-02 14:00:50|2340.72|2340.72|2340.67|2340.67|2340.76|2340.76|2340.67|2340.67|0
1630591260000|2021-09-02 14:01:00|2340.72|2340.72|2340.7|2340.7|2340.72|2340.72|2340.53|2340.53|0
1630591270000|2021-09-02 14:01:10|2340.96|2340.96|2340.54|2340.54|2340.96|2340.96|2340.54|2340.54|0
1630591280000|2021-09-02 14:01:20|2340.49|2340.49|2340.46|2340.46|2340.54|2340.54|2340.46|2340.46|0
1630591290000|2021-09-02 14:01:30|2340.49|2340.49|2340.25|2340.25|2340.49|2340.49|2340.25|2340.25|0
1630591300000|2021-09-02 14:01:40|2340.16|2340.16|2340.04|2340.04|2340.16|2340.16|2340.04|2340.04|0
1630591320000|2021-09-02 14:02:00|2339.92|2339.92|2339.26|2339.26|2339.92|2339.92|2339.26|2339.26|0
1630591330000|2021-09-02 14:02:10|2339.09|2339.09|2339.03|2339.03|2339.09|2339.09|2339|2339|0
1630591340000|2021-09-02 14:02:20|2339.01|2339.01|2338.9|2338.9|2339.01|2339.01|2338.87|2338.87|0
1630591350000|2021-09-02 14:02:30|2338.99|2338.99|2339.03|2339.03|2339.03|2339.03|2338.99|2338.99|0
1630591360000|2021-09-02 14:02:40|2338.95|2338.95|2338.79|2338.79|2339|2339|2338.79|2338.79|0
1630591370000|2021-09-02 14:02:50|2338.85|2338.85|2338.86|2338.86|2338.86|2338.86|2338.51|2338.51|0
1630591380000|2021-09-02 14:03:00|2338.69|2338.69|2338.69|2338.69|2338.69|2338.69|2338.69|2338.69|0
1630591390000|2021-09-02 14:03:10|2338.6|2338.6|2338.77|2338.77|2338.77|2338.77|2338.6|2338.6|0
1630591400000|2021-09-02 14:03:20|2338.72|2338.72|2338.63|2338.63|2338.72|2338.72|2338.63|2338.63|0
1630591410000|2021-09-02 14:03:30|2338.46|2338.46|2338.46|2338.46|2338.63|2338.63|2338.37|2338.37|0
1630591420000|2021-09-02 14:03:40|2338.63|2338.63|2338.72|2338.72|2338.72|2338.72|2338.63|2338.63|0
1630591430000|2021-09-02 14:03:50|2338.81|2338.81|2338.89|2338.89|2338.89|2338.89|2338.81|2338.81|0
1630591440000|2021-09-02 14:04:00|2338.95|2338.95|2338.9|2338.9|2338.95|2338.95|2338.9|2338.9|0
1630591450000|2021-09-02 14:04:10|2339.25|2339.25|2339.42|2339.42|2339.42|2339.42|2339.25|2339.25|0
1630591460000|2021-09-02 14:04:20|2339.34|2339.34|2338.91|2338.91|2339.34|2339.34|2338.91|2338.91|0
1630591480000|2021-09-02 14:04:40|2338.81|2338.81|2338.63|2338.63|2338.86|2338.86|2338.58|2338.58|0
1630591490000|2021-09-02 14:04:50|2338.54|2338.54|2338.43|2338.43|2338.54|2338.54|2338.43|2338.43|0
1630591500000|2021-09-02 14:05:00|2338.33|2338.33|2337.98|2337.98|2338.33|2338.33|2337.9|2337.9|0
1630591510000|2021-09-02 14:05:10|2338.07|2338.07|2338.07|2338.07|2338.07|2338.07|2338.07|2338.07|0
1630591530000|2021-09-02 14:05:30|2338.1|2338.1|2338.15|2338.15|2338.15|2338.15|2338.1|2338.1|0
1630591540000|2021-09-02 14:05:40|2338.12|2338.12|2338.12|2338.12|2338.12|2338.12|2338.12|2338.12|0
1630591550000|2021-09-02 14:05:50|2338.07|2338.07|2338.25|2338.25|2338.25|2338.25|2338.07|2338.07|0
1630591560000|2021-09-02 14:06:00|2338.29|2338.29|2338.03|2338.03|2338.29|2338.29|2338.03|2338.03|0
1630591570000|2021-09-02 14:06:10|2337.94|2337.94|2338.2|2338.2|2338.2|2338.2|2337.94|2337.94|0
1630591580000|2021-09-02 14:06:20|2338.29|2338.29|2338.12|2338.12|2338.29|2338.29|2338.12|2338.12|0
1630591590000|2021-09-02 14:06:30|2338.03|2338.03|2337.8|2337.8|2338.03|2338.03|2337.8|2337.8|0
1630591600000|2021-09-02 14:06:40|2337.86|2337.86|2338.29|2338.29|2338.29|2338.29|2337.86|2337.86|0
1630591610000|2021-09-02 14:06:50|2338.12|2338.12|2338.02|2338.02|2338.12|2338.12|2338.02|2338.02|0
1630591620000|2021-09-02 14:07:00|2338.14|2338.14|2338.05|2338.05|2338.14|2338.14|2337.95|2337.95|0
1630591640000|2021-09-02 14:07:20|2337.97|2337.97|2338.12|2338.12|2338.12|2338.12|2337.86|2337.86|0
1630591650000|2021-09-02 14:07:30|2338.21|2338.21|2338.18|2338.18|2338.21|2338.21|2338.18|2338.18|0
1630591660000|2021-09-02 14:07:40|2338.08|2338.08|2338.29|2338.29|2338.38|2338.38|2337.98|2337.98|0
1630591670000|2021-09-02 14:07:50|2338.46|2338.46|2338.64|2338.64|2338.64|2338.64|2338.46|2338.46|0
1630591680000|2021-09-02 14:08:00|2338.81|2338.81|2338.75|2338.75|2338.81|2338.81|2338.75|2338.75|0
1630591690000|2021-09-02 14:08:10|2338.8|2338.8|2338.88|2338.88|2338.88|2338.88|2338.8|2338.8|0
1630591700000|2021-09-02 14:08:20|2338.62|2338.62|2338.42|2338.42|2338.62|2338.62|2338.1|2338.1|0
1630591710000|2021-09-02 14:08:30|2338.47|2338.47|2338.42|2338.42|2338.51|2338.51|2338.42|2338.42|0
1630591720000|2021-09-02 14:08:40|2338.37|2338.37|2338.32|2338.32|2338.37|2338.37|2338.32|2338.32|0
1630591730000|2021-09-02 14:08:50|2338.37|2338.37|2338.26|2338.26|2338.42|2338.42|2338.24|2338.24|0
1630591740000|2021-09-02 14:09:00|2338.29|2338.29|2338.38|2338.38|2338.38|2338.38|2338.29|2338.29|0
1630591750000|2021-09-02 14:09:10|2338.36|2338.36|2338.5|2338.5|2338.5|2338.5|2338.36|2338.36|0
1630591760000|2021-09-02 14:09:20|2338.32|2338.32|2338.32|2338.32|2338.32|2338.32|2338.32|2338.32|0
1630591780000|2021-09-02 14:09:40|2338.27|2338.27|2337.94|2337.94|2338.27|2338.27|2337.94|2337.94|0
1630591790000|2021-09-02 14:09:50|2338.02|2338.02|2337.76|2337.76|2338.02|2338.02|2337.76|2337.76|0
1630591800000|2021-09-02 14:10:00|2337.93|2337.93|2337.68|2337.68|2337.94|2337.94|2337.68|2337.68|0
1630591810000|2021-09-02 14:10:10|2337.66|2337.66|2338.21|2338.21|2338.21|2338.21|2337.66|2337.66|0
1630591820000|2021-09-02 14:10:20|2338.31|2338.31|2338.39|2338.39|2338.4|2338.4|2338.31|2338.31|0
1630591830000|2021-09-02 14:10:30|2338.42|2338.42|2338.16|2338.16|2338.42|2338.42|2338.16|2338.16|0
1630591840000|2021-09-02 14:10:40|2337.99|2337.99|2338.23|2338.23|2338.23|2338.23|2337.99|2337.99|0
1630591850000|2021-09-02 14:10:50|2338.32|2338.32|2338.32|2338.32|2338.32|2338.32|2338.23|2338.23|0
1630591860000|2021-09-02 14:11:00|2338.37|2338.37|2338.23|2338.23|2338.37|2338.37|2338.23|2338.23|0
1630591870000|2021-09-02 14:11:10|2338.32|2338.32|2338.32|2338.32|2338.32|2338.32|2338.32|2338.32|0
1630591880000|2021-09-02 14:11:20|2338.39|2338.39|2338.85|2338.85|2338.85|2338.85|2338.39|2338.39|0
1630591890000|2021-09-02 14:11:30|2338.76|2338.76|2338.97|2338.97|2338.97|2338.97|2338.76|2338.76|0
1630591900000|2021-09-02 14:11:40|2338.87|2338.87|2338.87|2338.87|2338.87|2338.87|2338.87|2338.87|0
1630591910000|2021-09-02 14:11:50|2338.78|2338.78|2338.78|2338.78|2338.78|2338.78|2338.78|2338.78|0
1630591920000|2021-09-02 14:12:00|2338.81|2338.81|2338.76|2338.76|2338.81|2338.81|2338.76|2338.76|0
1630591930000|2021-09-02 14:12:10|2338.94|2338.94|2339.2|2339.2|2339.2|2339.2|2338.94|2338.94|0
1630591940000|2021-09-02 14:12:20|2339.11|2339.11|2339.41|2339.41|2339.41|2339.41|2339.01|2339.01|0
1630591950000|2021-09-02 14:12:30|2339.15|2339.15|2339.38|2339.38|2339.38|2339.38|2339.15|2339.15|0
1630591960000|2021-09-02 14:12:40|2339.43|2339.43|2339.26|2339.26|2339.43|2339.43|2339.26|2339.26|0
1630591970000|2021-09-02 14:12:50|2339.15|2339.15|2339.24|2339.24|2339.24|2339.24|2339.15|2339.15|0
1630591980000|2021-09-02 14:13:00|2339.07|2339.07|2339.12|2339.12|2339.12|2339.12|2339.03|2339.03|0
1630591990000|2021-09-02 14:13:10|2339.23|2339.23|2339.23|2339.23|2339.23|2339.23|2339.23|2339.23|0
1630592000000|2021-09-02 14:13:20|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|2339.29|0
1630592010000|2021-09-02 14:13:30|2339.22|2339.22|2339.24|2339.24|2339.32|2339.32|2339.22|2339.22|0
1630592020000|2021-09-02 14:13:40|2339.58|2339.58|2339.77|2339.77|2339.77|2339.77|2339.58|2339.58|0
1630592040000|2021-09-02 14:14:00|2339.8|2339.8|2339.77|2339.77|2339.8|2339.8|2339.77|2339.77|0
1630592050000|2021-09-02 14:14:10|2339.69|2339.69|2339.63|2339.63|2339.69|2339.69|2339.63|2339.63|0
1630592060000|2021-09-02 14:14:20|2339.37|2339.37|2339.48|2339.48|2339.48|2339.48|2339.29|2339.29|0
1630592070000|2021-09-02 14:14:30|2339.39|2339.39|2339.31|2339.31|2339.39|2339.39|2339.31|2339.31|0
1630592080000|2021-09-02 14:14:40|2339.4|2339.4|2339.48|2339.48|2339.48|2339.48|2339.4|2339.4|0
1630592090000|2021-09-02 14:14:50|2339.4|2339.4|2339.4|2339.4|2339.4|2339.4|2339.4|2339.4|0
1630592100000|2021-09-02 14:15:00|2339.32|2339.32|2339.23|2339.23|2339.32|2339.32|2339.23|2339.23|0
1630592110000|2021-09-02 14:15:10|2339.13|2339.13|2339.31|2339.31|2339.31|2339.31|2339.13|2339.13|0
1630592120000|2021-09-02 14:15:20|2339.21|2339.21|2339.21|2339.21|2339.21|2339.21|2339.21|2339.21|0
1630592130000|2021-09-02 14:15:30|2339.3|2339.3|2339.37|2339.37|2339.49|2339.49|2339.3|2339.3|0
1630592140000|2021-09-02 14:15:40|2339.31|2339.31|2339.31|2339.31|2339.31|2339.31|2339.31|2339.31|0
1630592150000|2021-09-02 14:15:50|2339.05|2339.05|2339.31|2339.31|2339.31|2339.31|2339.05|2339.05|0
1630592160000|2021-09-02 14:16:00|2339.38|2339.38|2339.39|2339.39|2339.39|2339.39|2339.29|2339.29|0
1630592170000|2021-09-02 14:16:10|2339.33|2339.33|2339.42|2339.42|2339.42|2339.42|2339.33|2339.33|0
1630592190000|2021-09-02 14:16:30|2339.46|2339.46|2339.41|2339.41|2339.46|2339.46|2339.41|2339.41|0
1630592200000|2021-09-02 14:16:40|2339.5|2339.5|2339.76|2339.76|2339.76|2339.76|2339.5|2339.5|0
1630592210000|2021-09-02 14:16:50|2339.86|2339.86|2339.97|2339.97|2339.97|2339.97|2339.86|2339.86|0
1630592220000|2021-09-02 14:17:00|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|2339.77|2339.77|0
1630592230000|2021-09-02 14:17:10|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|0
1630592250000|2021-09-02 14:17:30|2340.02|2340.02|2340.02|2340.02|2340.07|2340.07|2340.02|2340.02|0
1630592260000|2021-09-02 14:17:40|2340|2340|2340.11|2340.11|2340.17|2340.17|2340|2340|0
1630592270000|2021-09-02 14:17:50|2340.08|2340.08|2340.17|2340.17|2340.17|2340.17|2340.08|2340.08|0
1630592290000|2021-09-02 14:18:10|2340.25|2340.25|2340.31|2340.31|2340.31|2340.31|2340.25|2340.25|0
1630592310000|2021-09-02 14:18:30|2340.13|2340.13|2340.08|2340.08|2340.13|2340.13|2340.08|2340.08|0
1630592320000|2021-09-02 14:18:40|2340.13|2340.13|2340|2340|2340.13|2340.13|2340|2340|0
1630592330000|2021-09-02 14:18:50|2339.98|2339.98|2339.47|2339.47|2339.98|2339.98|2339.47|2339.47|0
1630592340000|2021-09-02 14:19:00|2339.53|2339.53|2339.58|2339.58|2339.58|2339.58|2339.49|2339.49|0
1630592350000|2021-09-02 14:19:10|2339.65|2339.65|2339.24|2339.24|2339.65|2339.65|2339.24|2339.24|0
1630592360000|2021-09-02 14:19:20|2339.34|2339.34|2339.37|2339.37|2339.69|2339.69|2339.34|2339.34|0
1630592390000|2021-09-02 14:19:50|2339.46|2339.46|2339.33|2339.33|2339.46|2339.46|2339.32|2339.32|0
1630592400000|2021-09-02 14:20:00|2339.41|2339.41|2339.19|2339.19|2339.41|2339.41|2339.19|2339.19|0
1630592410000|2021-09-02 14:20:10|2339.01|2339.01|2339.36|2339.36|2339.36|2339.36|2339.01|2339.01|0
1630592420000|2021-09-02 14:20:20|2339.27|2339.27|2339.3|2339.3|2339.3|2339.3|2339.27|2339.27|0
1630592430000|2021-09-02 14:20:30|2339.39|2339.39|2339.32|2339.32|2339.39|2339.39|2339.32|2339.32|0
1630592440000|2021-09-02 14:20:40|2339.24|2339.24|2339.29|2339.29|2339.29|2339.29|2339.24|2339.24|0
1630592450000|2021-09-02 14:20:50|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.17|2339.17|0
1630592460000|2021-09-02 14:21:00|2339.39|2339.39|2339.35|2339.35|2339.39|2339.39|2339.35|2339.35|0
1630592480000|2021-09-02 14:21:20|2339.26|2339.26|2339.21|2339.21|2339.26|2339.26|2339.21|2339.21|0
1630592500000|2021-09-02 14:21:40|2339.33|2339.33|2338.81|2338.81|2339.42|2339.42|2338.81|2338.81|0
1630592510000|2021-09-02 14:21:50|2338.86|2338.86|2338.82|2338.82|2338.86|2338.86|2338.82|2338.82|0
1630592520000|2021-09-02 14:22:00|2338.8|2338.8|2338.71|2338.71|2338.8|2338.8|2338.71|2338.71|0
1630592540000|2021-09-02 14:22:20|2338.81|2338.81|2338.21|2338.21|2338.81|2338.81|2338.21|2338.21|0
1630592560000|2021-09-02 14:22:40|2338.12|2338.12|2338.12|2338.12|2338.12|2338.12|2338.12|2338.12|0
1630592570000|2021-09-02 14:22:50|2337.95|2337.95|2337.99|2337.99|2337.99|2337.99|2337.95|2337.95|0
1630592580000|2021-09-02 14:23:00|2338.08|2338.08|2338.17|2338.17|2338.17|2338.17|2338.08|2338.08|0
1630592590000|2021-09-02 14:23:10|2338.06|2338.06|2337.93|2337.93|2338.06|2338.06|2337.88|2337.88|0
1630592600000|2021-09-02 14:23:20|2337.99|2337.99|2337.97|2337.97|2337.99|2337.99|2337.97|2337.97|0
1630592610000|2021-09-02 14:23:30|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|0
1630592620000|2021-09-02 14:23:40|2338.4|2338.4|2338.31|2338.31|2338.4|2338.4|2338.31|2338.31|0
1630592630000|2021-09-02 14:23:50|2338.05|2338.05|2338.15|2338.15|2338.15|2338.15|2338.05|2338.05|0
1630592640000|2021-09-02 14:24:00|2338.19|2338.19|2338.14|2338.14|2338.19|2338.19|2338.14|2338.14|0
1630592650000|2021-09-02 14:24:10|2338.08|2338.08|2337.95|2337.95|2338.13|2338.13|2337.95|2337.95|0
1630592660000|2021-09-02 14:24:20|2338|2338|2338|2338|2338|2338|2337.92|2337.92|0
1630592670000|2021-09-02 14:24:30|2338.05|2338.05|2338.07|2338.07|2338.07|2338.07|2338.05|2338.05|0
1630592680000|2021-09-02 14:24:40|2338.09|2338.09|2337.63|2337.63|2338.09|2338.09|2337.63|2337.63|0
1630592690000|2021-09-02 14:24:50|2337.9|2337.9|2337.9|2337.9|2337.9|2337.9|2337.9|2337.9|0
1630592700000|2021-09-02 14:25:00|2337.93|2337.93|2338.14|2338.14|2338.14|2338.14|2337.93|2337.93|0
1630592710000|2021-09-02 14:25:10|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|0
1630592720000|2021-09-02 14:25:20|2338.22|2338.22|2338.28|2338.28|2338.28|2338.28|2338.22|2338.22|0
1630592730000|2021-09-02 14:25:30|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.11|2338.11|0
1630592740000|2021-09-02 14:25:40|2338.3|2338.3|2338.57|2338.57|2338.57|2338.57|2338.3|2338.3|0
1630592750000|2021-09-02 14:25:50|2338.62|2338.62|2338.72|2338.72|2338.77|2338.77|2338.62|2338.62|0
1630592760000|2021-09-02 14:26:00|2338.69|2338.69|2338.53|2338.53|2338.8|2338.8|2338.53|2338.53|0
1630592770000|2021-09-02 14:26:10|2338.43|2338.43|2338.33|2338.33|2338.43|2338.43|2338.33|2338.33|0
1630592780000|2021-09-02 14:26:20|2338.5|2338.5|2338.45|2338.45|2338.5|2338.5|2338.45|2338.45|0
1630592790000|2021-09-02 14:26:30|2338.54|2338.54|2338.71|2338.71|2338.71|2338.71|2338.54|2338.54|0
1630592800000|2021-09-02 14:26:40|2338.76|2338.76|2338.95|2338.95|2338.95|2338.95|2338.76|2338.76|0
1630592820000|2021-09-02 14:27:00|2339|2339|2339|2339|2339|2339|2339|2339|0
1630592830000|2021-09-02 14:27:10|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|0
1630592840000|2021-09-02 14:27:20|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|0
1630592850000|2021-09-02 14:27:30|2339.31|2339.31|2339.31|2339.31|2339.31|2339.31|2339.31|2339.31|0
1630592860000|2021-09-02 14:27:40|2339.39|2339.39|2339.45|2339.45|2339.45|2339.45|2339.31|2339.31|0
1630592870000|2021-09-02 14:27:50|2339.57|2339.57|2339.74|2339.74|2339.74|2339.74|2339.57|2339.57|0
1630592880000|2021-09-02 14:28:00|2339.66|2339.66|2339.62|2339.62|2339.67|2339.67|2339.62|2339.62|0
1630592890000|2021-09-02 14:28:10|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|2339.53|0
1630592900000|2021-09-02 14:28:20|2339.58|2339.58|2339.55|2339.55|2339.64|2339.64|2339.55|2339.55|0
1630592910000|2021-09-02 14:28:30|2339.58|2339.58|2339.71|2339.71|2339.71|2339.71|2339.58|2339.58|0
1630592920000|2021-09-02 14:28:40|2339.76|2339.76|2340.34|2340.34|2340.34|2340.34|2339.76|2339.76|0
1630592930000|2021-09-02 14:28:50|2340.16|2340.16|2340.13|2340.13|2340.16|2340.16|2340.13|2340.13|0
1630592940000|2021-09-02 14:29:00|2340.16|2340.16|2340.12|2340.12|2340.16|2340.16|2340.12|2340.12|0
1630592950000|2021-09-02 14:29:10|2340.02|2340.02|2340.36|2340.36|2340.36|2340.36|2340.02|2340.02|0
1630592960000|2021-09-02 14:29:20|2340.32|2340.32|2340.84|2340.84|2340.92|2340.92|2340.32|2340.32|0
1630592970000|2021-09-02 14:29:30|2340.75|2340.75|2340.49|2340.49|2340.75|2340.75|2340.49|2340.49|0
1630592980000|2021-09-02 14:29:40|2340.58|2340.58|2340.64|2340.64|2340.66|2340.66|2340.58|2340.58|0
1630592990000|2021-09-02 14:29:50|2340.75|2340.75|2340.65|2340.65|2340.75|2340.75|2340.65|2340.65|0
1630593000000|2021-09-02 14:30:00|2340.6|2340.6|2340.42|2340.42|2340.6|2340.6|2340.42|2340.42|0
1630593010000|2021-09-02 14:30:10|2340.31|2340.31|2340.14|2340.14|2340.31|2340.31|2340.14|2340.14|0
1630593020000|2021-09-02 14:30:20|2340.24|2340.24|2340.3|2340.3|2340.3|2340.3|2340.24|2340.24|0
1630593030000|2021-09-02 14:30:30|2340.39|2340.39|2340.47|2340.47|2340.47|2340.47|2340.39|2340.39|0
1630593050000|2021-09-02 14:30:50|2340.42|2340.42|2340.4|2340.4|2340.42|2340.42|2340.31|2340.31|0
1630593060000|2021-09-02 14:31:00|2340.5|2340.5|2340.59|2340.59|2340.59|2340.59|2340.5|2340.5|0
1630593070000|2021-09-02 14:31:10|2340.43|2340.43|2340.15|2340.15|2340.43|2340.43|2340.15|2340.15|0
1630593080000|2021-09-02 14:31:20|2340|2340|2339.81|2339.81|2340|2340|2339.81|2339.81|0
1630593090000|2021-09-02 14:31:30|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|2339.79|0
1630593100000|2021-09-02 14:31:40|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|0
1630593120000|2021-09-02 14:32:00|2339.87|2339.87|2339.8|2339.8|2339.87|2339.87|2339.8|2339.8|0
1630593130000|2021-09-02 14:32:10|2339.78|2339.78|2339.88|2339.88|2339.93|2339.93|2339.75|2339.75|0
1630593140000|2021-09-02 14:32:20|2339.9|2339.9|2339.57|2339.57|2339.9|2339.9|2339.57|2339.57|0
1630593160000|2021-09-02 14:32:40|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|0
1630593170000|2021-09-02 14:32:50|2339.5|2339.5|2339.6|2339.6|2339.6|2339.6|2339.5|2339.5|0
1630593180000|2021-09-02 14:33:00|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|2339.57|0
1630593190000|2021-09-02 14:33:10|2339.67|2339.67|2339.5|2339.5|2339.67|2339.67|2339.5|2339.5|0
1630593200000|2021-09-02 14:33:20|2339.55|2339.55|2339.48|2339.48|2339.56|2339.56|2339.48|2339.48|0
1630593210000|2021-09-02 14:33:30|2339.57|2339.57|2339.65|2339.65|2339.65|2339.65|2339.57|2339.57|0
1630593220000|2021-09-02 14:33:40|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|0
1630593230000|2021-09-02 14:33:50|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|0
1630593240000|2021-09-02 14:34:00|2339.98|2339.98|2340.15|2340.15|2340.15|2340.15|2339.98|2339.98|0
1630593250000|2021-09-02 14:34:10|2340.06|2340.06|2340.06|2340.06|2340.06|2340.06|2340.06|2340.06|0
1630593270000|2021-09-02 14:34:30|2339.94|2339.94|2339.77|2339.77|2339.94|2339.94|2339.68|2339.68|0
1630593280000|2021-09-02 14:34:40|2339.72|2339.72|2339.56|2339.56|2339.72|2339.72|2339.51|2339.51|0
1630593290000|2021-09-02 14:34:50|2339.62|2339.62|2339.52|2339.52|2339.62|2339.62|2339.52|2339.52|0
1630593300000|2021-09-02 14:35:00|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|0
1630593320000|2021-09-02 14:35:20|2339.47|2339.47|2339.01|2339.01|2339.47|2339.47|2339.01|2339.01|0
1630593330000|2021-09-02 14:35:30|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|0
1630593340000|2021-09-02 14:35:40|2338.96|2338.96|2338.87|2338.87|2338.96|2338.96|2338.87|2338.87|0
1630593350000|2021-09-02 14:35:50|2338.92|2338.92|2338.97|2338.97|2338.97|2338.97|2338.92|2338.92|0
1630593360000|2021-09-02 14:36:00|2338.87|2338.87|2338.98|2338.98|2339.13|2339.13|2338.87|2338.87|0
1630593370000|2021-09-02 14:36:10|2339.16|2339.16|2339.29|2339.29|2339.29|2339.29|2339.16|2339.16|0
1630593380000|2021-09-02 14:36:20|2339.24|2339.24|2339.17|2339.17|2339.24|2339.24|2339.12|2339.12|0
1630593390000|2021-09-02 14:36:30|2339.06|2339.06|2338.69|2338.69|2339.06|2339.06|2338.69|2338.69|0
1630593400000|2021-09-02 14:36:40|2338.63|2338.63|2338.49|2338.49|2338.63|2338.63|2338.49|2338.49|0
1630593420000|2021-09-02 14:37:00|2338.4|2338.4|2338.42|2338.42|2338.53|2338.53|2338.32|2338.32|0
1630593430000|2021-09-02 14:37:10|2338.16|2338.16|2338.1|2338.1|2338.16|2338.16|2338.1|2338.1|0
1630593440000|2021-09-02 14:37:20|2338.05|2338.05|2337.95|2337.95|2338.1|2338.1|2337.84|2337.84|0
1630593450000|2021-09-02 14:37:30|2337.82|2337.82|2337.71|2337.71|2337.82|2337.82|2337.59|2337.59|0
1630593460000|2021-09-02 14:37:40|2337.64|2337.64|2337.52|2337.52|2337.64|2337.64|2337.52|2337.52|0
1630593470000|2021-09-02 14:37:50|2337.47|2337.47|2337.4|2337.4|2337.47|2337.47|2337.4|2337.4|0
1630593480000|2021-09-02 14:38:00|2337.16|2337.16|2336.85|2336.85|2337.21|2337.21|2336.85|2336.85|0
1630593490000|2021-09-02 14:38:10|2336.93|2336.93|2336.85|2336.85|2336.93|2336.93|2336.85|2336.85|0
1630593500000|2021-09-02 14:38:20|2336.76|2336.76|2336.55|2336.55|2336.76|2336.76|2336.55|2336.55|0
1630593510000|2021-09-02 14:38:30|2336.52|2336.52|2336.09|2336.09|2336.55|2336.55|2336.03|2336.03|0
1630593520000|2021-09-02 14:38:40|2336.07|2336.07|2335.94|2335.94|2336.11|2336.11|2335.94|2335.94|0
1630593530000|2021-09-02 14:38:50|2335.99|2335.99|2336.01|2336.01|2336.01|2336.01|2335.99|2335.99|0
1630593540000|2021-09-02 14:39:00|2335.95|2335.95|2336.01|2336.01|2336.01|2336.01|2335.95|2335.95|0
1630593550000|2021-09-02 14:39:10|2335.92|2335.92|2335.88|2335.88|2335.92|2335.92|2335.88|2335.88|0
1630593560000|2021-09-02 14:39:20|2335.97|2335.97|2336.08|2336.08|2336.08|2336.08|2335.97|2335.97|0
1630593570000|2021-09-02 14:39:30|2335.99|2335.99|2336.1|2336.1|2336.1|2336.1|2335.99|2335.99|0
1630593580000|2021-09-02 14:39:40|2336.05|2336.05|2336.08|2336.08|2336.1|2336.1|2336.05|2336.05|0
1630593590000|2021-09-02 14:39:50|2335.9|2335.9|2336.11|2336.11|2336.11|2336.11|2335.9|2335.9|0
1630593600000|2021-09-02 14:40:00|2336.14|2336.14|2335.82|2335.82|2336.14|2336.14|2335.82|2335.82|0
1630593610000|2021-09-02 14:40:10|2335.91|2335.91|2336.13|2336.13|2336.13|2336.13|2335.91|2335.91|0
1630593620000|2021-09-02 14:40:20|2336.08|2336.08|2336.15|2336.15|2336.15|2336.15|2336.05|2336.05|0
1630593630000|2021-09-02 14:40:30|2336.2|2336.2|2336.15|2336.15|2336.2|2336.2|2336.15|2336.15|0
1630593640000|2021-09-02 14:40:40|2336.25|2336.25|2336.42|2336.42|2336.42|2336.42|2336.25|2336.25|0
1630593650000|2021-09-02 14:40:50|2336.53|2336.53|2336.63|2336.63|2336.63|2336.63|2336.53|2336.53|0
1630593660000|2021-09-02 14:41:00|2336.58|2336.58|2336.58|2336.58|2336.58|2336.58|2336.58|2336.58|0
1630593670000|2021-09-02 14:41:10|2336.49|2336.49|2336.49|2336.49|2336.49|2336.49|2336.49|2336.49|0
1630593680000|2021-09-02 14:41:20|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|2336.44|0
1630593690000|2021-09-02 14:41:30|2336.34|2336.34|2336.34|2336.34|2336.34|2336.34|2336.34|2336.34|0
1630593700000|2021-09-02 14:41:40|2336.39|2336.39|2336.43|2336.43|2336.43|2336.43|2336.39|2336.39|0
1630593710000|2021-09-02 14:41:50|2336.26|2336.26|2336.12|2336.12|2336.26|2336.26|2336.12|2336.12|0
1630593720000|2021-09-02 14:42:00|2336.17|2336.17|2336.17|2336.17|2336.17|2336.17|2336.17|2336.17|0
1630593730000|2021-09-02 14:42:10|2336.12|2336.12|2336.14|2336.14|2336.14|2336.14|2336.09|2336.09|0
1630593740000|2021-09-02 14:42:20|2335.97|2335.97|2335.92|2335.92|2336.07|2336.07|2335.92|2335.92|0
1630593750000|2021-09-02 14:42:30|2335.86|2335.86|2335.81|2335.81|2335.86|2335.86|2335.81|2335.81|0
1630593760000|2021-09-02 14:42:40|2335.76|2335.76|2335.76|2335.76|2335.76|2335.76|2335.76|2335.76|0
1630593770000|2021-09-02 14:42:50|2335.68|2335.68|2335.73|2335.73|2335.73|2335.73|2335.68|2335.68|0
1630593780000|2021-09-02 14:43:00|2335.84|2335.84|2336.1|2336.1|2336.1|2336.1|2335.75|2335.75|0
1630593790000|2021-09-02 14:43:10|2336.22|2336.22|2336.22|2336.22|2336.22|2336.22|2336.22|2336.22|0
1630593800000|2021-09-02 14:43:20|2336.24|2336.24|2335.94|2335.94|2336.26|2336.26|2335.94|2335.94|0
1630593810000|2021-09-02 14:43:30|2335.89|2335.89|2335.78|2335.78|2335.89|2335.89|2335.78|2335.78|0
1630593820000|2021-09-02 14:43:40|2335.81|2335.81|2335.61|2335.61|2335.83|2335.83|2335.61|2335.61|0
1630593830000|2021-09-02 14:43:50|2335.55|2335.55|2335.76|2335.76|2335.76|2335.76|2335.55|2335.55|0
1630593840000|2021-09-02 14:44:00|2335.73|2335.73|2335.72|2335.72|2335.73|2335.73|2335.69|2335.69|0
1630593850000|2021-09-02 14:44:10|2335.63|2335.63|2335.66|2335.66|2335.72|2335.72|2335.63|2335.63|0
1630593860000|2021-09-02 14:44:20|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|2335.6|0
1630593870000|2021-09-02 14:44:30|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|0
1630593880000|2021-09-02 14:44:40|2335.44|2335.44|2335.49|2335.49|2335.49|2335.49|2335.44|2335.44|0
1630593890000|2021-09-02 14:44:50|2335.41|2335.41|2335.43|2335.43|2335.43|2335.43|2335.37|2335.37|0
1630593900000|2021-09-02 14:45:00|2335.34|2335.34|2335.52|2335.52|2335.52|2335.52|2335.34|2335.34|0
1630593930000|2021-09-02 14:45:30|2335.63|2335.63|2335.63|2335.63|2335.63|2335.63|2335.63|2335.63|0
1630593940000|2021-09-02 14:45:40|2335.61|2335.61|2335.61|2335.61|2335.61|2335.61|2335.61|2335.61|0
1630593960000|2021-09-02 14:46:00|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|2335.51|2335.51|0
1630593970000|2021-09-02 14:46:10|2335.47|2335.47|2335.74|2335.74|2335.74|2335.74|2335.47|2335.47|0
1630593990000|2021-09-02 14:46:30|2335.8|2335.8|2335.82|2335.82|2335.82|2335.82|2335.67|2335.67|0
1630594000000|2021-09-02 14:46:40|2335.87|2335.87|2336.02|2336.02|2336.02|2336.02|2335.87|2335.87|0
1630594010000|2021-09-02 14:46:50|2335.97|2335.97|2335.97|2335.97|2335.97|2335.97|2335.97|2335.97|0
1630594030000|2021-09-02 14:47:10|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|2336.07|0
1630594040000|2021-09-02 14:47:20|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|0
1630594050000|2021-09-02 14:47:30|2336.41|2336.41|2336.6|2336.6|2336.6|2336.6|2336.41|2336.41|0
1630594060000|2021-09-02 14:47:40|2336.63|2336.63|2336.5|2336.5|2336.63|2336.63|2336.5|2336.5|0
1630594070000|2021-09-02 14:47:50|2336.63|2336.63|2336.63|2336.63|2336.63|2336.63|2336.63|2336.63|0
1630594090000|2021-09-02 14:48:10|2336.46|2336.46|2336.47|2336.47|2336.47|2336.47|2336.46|2336.46|0
1630594100000|2021-09-02 14:48:20|2336.53|2336.53|2336.75|2336.75|2336.75|2336.75|2336.53|2336.53|0
1630594120000|2021-09-02 14:48:40|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|0
1630594140000|2021-09-02 14:49:00|2336.75|2336.75|2336.66|2336.66|2336.75|2336.75|2336.66|2336.66|0
1630594160000|2021-09-02 14:49:20|2336.84|2336.84|2336.84|2336.84|2336.84|2336.84|2336.84|2336.84|0
1630594170000|2021-09-02 14:49:30|2336.93|2336.93|2336.93|2336.93|2336.93|2336.93|2336.93|2336.93|0
1630594180000|2021-09-02 14:49:40|2336.83|2336.83|2336.89|2336.89|2336.89|2336.89|2336.83|2336.83|0
1630594190000|2021-09-02 14:49:50|2337|2337|2337|2337|2337|2337|2337|2337|0
1630594200000|2021-09-02 14:50:00|2337.05|2337.05|2337.05|2337.05|2337.05|2337.05|2337.05|2337.05|0
1630594210000|2021-09-02 14:50:10|2336.96|2336.96|2336.9|2336.9|2336.96|2336.96|2336.87|2336.87|0
1630594220000|2021-09-02 14:50:20|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|0
1630594230000|2021-09-02 14:50:30|2336.86|2336.86|2336.78|2336.78|2336.86|2336.86|2336.78|2336.78|0
1630594250000|2021-09-02 14:50:50|2336.67|2336.67|2336.21|2336.21|2336.67|2336.67|2336.21|2336.21|0
1630594260000|2021-09-02 14:51:00|2336.2|2336.2|2336.32|2336.32|2336.32|2336.32|2336.2|2336.2|0
1630594270000|2021-09-02 14:51:10|2336.29|2336.29|2336.25|2336.25|2336.29|2336.29|2336.25|2336.25|0
1630594300000|2021-09-02 14:51:40|2336.27|2336.27|2336.27|2336.27|2336.27|2336.27|2336.27|2336.27|0
1630594330000|2021-09-02 14:52:10|2336.31|2336.31|2336.05|2336.05|2336.31|2336.31|2336.05|2336.05|0
1630594340000|2021-09-02 14:52:20|2336.16|2336.16|2336|2336|2336.16|2336.16|2336|2336|0
1630594350000|2021-09-02 14:52:30|2335.91|2335.91|2335.95|2335.95|2336.09|2336.09|2335.91|2335.91|0
1630594360000|2021-09-02 14:52:40|2335.97|2335.97|2335.95|2335.95|2335.97|2335.97|2335.95|2335.95|0
1630594370000|2021-09-02 14:52:50|2335.89|2335.89|2335.89|2335.89|2335.89|2335.89|2335.89|2335.89|0
1630594380000|2021-09-02 14:53:00|2335.93|2335.93|2335.72|2335.72|2336.07|2336.07|2335.72|2335.72|0
1630594390000|2021-09-02 14:53:10|2335.81|2335.81|2335.81|2335.81|2335.81|2335.81|2335.81|2335.81|0
1630594410000|2021-09-02 14:53:30|2335.86|2335.86|2336.16|2336.16|2336.16|2336.16|2335.86|2335.86|0
1630594420000|2021-09-02 14:53:40|2336.26|2336.26|2336.21|2336.21|2336.26|2336.26|2336.21|2336.21|0
1630594430000|2021-09-02 14:53:50|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|0
1630594440000|2021-09-02 14:54:00|2336.09|2336.09|2336.7|2336.7|2336.7|2336.7|2336.09|2336.09|0
1630594460000|2021-09-02 14:54:20|2336.75|2336.75|2337.04|2337.04|2337.04|2337.04|2336.63|2336.63|0
1630594470000|2021-09-02 14:54:30|2337.01|2337.01|2336.9|2336.9|2337.01|2337.01|2336.9|2336.9|0
1630594480000|2021-09-02 14:54:40|2336.86|2336.86|2336.86|2336.86|2336.86|2336.86|2336.86|2336.86|0
1630594500000|2021-09-02 14:55:00|2336.88|2336.88|2336.8|2336.8|2336.88|2336.88|2336.8|2336.8|0
1630594520000|2021-09-02 14:55:20|2336.54|2336.54|2336.54|2336.54|2336.54|2336.54|2336.54|2336.54|0
1630594540000|2021-09-02 14:55:40|2336.52|2336.52|2336.58|2336.58|2336.58|2336.58|2336.52|2336.52|0
1630594550000|2021-09-02 14:55:50|2336.57|2336.57|2336.64|2336.64|2336.64|2336.64|2336.57|2336.57|0
1630594560000|2021-09-02 14:56:00|2336.74|2336.74|2336.46|2336.46|2336.74|2336.74|2336.46|2336.46|0
1630594570000|2021-09-02 14:56:10|2336.41|2336.41|2336.46|2336.46|2336.46|2336.46|2336.41|2336.41|0
1630594580000|2021-09-02 14:56:20|2336.44|2336.44|2336.33|2336.33|2336.44|2336.44|2336.33|2336.33|0
1630594590000|2021-09-02 14:56:30|2336.44|2336.44|2336.38|2336.38|2336.44|2336.44|2336.38|2336.38|0
1630594600000|2021-09-02 14:56:40|2336.44|2336.44|2336.33|2336.33|2336.44|2336.44|2336.33|2336.33|0
1630594630000|2021-09-02 14:57:10|2336.24|2336.24|2336.23|2336.23|2336.24|2336.24|2336.21|2336.21|0
1630594650000|2021-09-02 14:57:30|2336.33|2336.33|2335.98|2335.98|2336.42|2336.42|2335.98|2335.98|0
1630594670000|2021-09-02 14:57:50|2335.72|2335.72|2335.46|2335.46|2335.72|2335.72|2335.46|2335.46|0
1630594680000|2021-09-02 14:58:00|2335.28|2335.28|2335.28|2335.28|2335.28|2335.28|2335.28|2335.28|0
1630594690000|2021-09-02 14:58:10|2335.22|2335.22|2335.26|2335.26|2335.26|2335.26|2335.22|2335.22|0
1630594700000|2021-09-02 14:58:20|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|0
1630594710000|2021-09-02 14:58:30|2335.11|2335.11|2335.22|2335.22|2335.28|2335.28|2334.85|2334.85|0
1630594720000|2021-09-02 14:58:40|2335.15|2335.15|2335.16|2335.16|2335.16|2335.16|2335.15|2335.15|0
1630594730000|2021-09-02 14:58:50|2335.1|2335.1|2334.8|2334.8|2335.1|2335.1|2334.8|2334.8|0
1630594740000|2021-09-02 14:59:00|2334.77|2334.77|2334.54|2334.54|2334.77|2334.77|2334.54|2334.54|0
1630594750000|2021-09-02 14:59:10|2334.48|2334.48|2334.48|2334.48|2334.48|2334.48|2334.48|2334.48|0
1630594760000|2021-09-02 14:59:20|2334.37|2334.37|2334.37|2334.37|2334.37|2334.37|2334.37|2334.37|0
1630594770000|2021-09-02 14:59:30|2333.94|2333.94|2333.94|2333.94|2333.94|2333.94|2333.94|2333.94|0
1630594780000|2021-09-02 14:59:40|2334.04|2334.04|2334.04|2334.04|2334.04|2334.04|2334.04|2334.04|0
1630594790000|2021-09-02 14:59:50|2333.99|2333.99|2333.96|2333.96|2333.99|2333.99|2333.96|2333.96|0
1630594800000|2021-09-02 15:00:00|2333.36|2333.36|2333.55|2333.55|2333.55|2333.55|2333.36|2333.36|0
1630594810000|2021-09-02 15:00:10|2333.57|2333.57|2333.55|2333.55|2333.57|2333.57|2333.55|2333.55|0
1630594820000|2021-09-02 15:00:20|2333.52|2333.52|2333.6|2333.6|2333.6|2333.6|2333.52|2333.52|0
1630594830000|2021-09-02 15:00:30|2333.7|2333.7|2333.79|2333.79|2333.79|2333.79|2333.7|2333.7|0
1630594840000|2021-09-02 15:00:40|2333.88|2333.88|2333.71|2333.71|2333.88|2333.88|2333.71|2333.71|0
1630594850000|2021-09-02 15:00:50|2333.62|2333.62|2333.62|2333.62|2333.7|2333.7|2333.62|2333.62|0
1630594860000|2021-09-02 15:01:00|2333.57|2333.57|2333.52|2333.52|2333.57|2333.57|2333.52|2333.52|0
1630594870000|2021-09-02 15:01:10|2333.35|2333.35|2333.35|2333.35|2333.35|2333.35|2333.29|2333.29|0
1630594880000|2021-09-02 15:01:20|2333.39|2333.39|2333.49|2333.49|2333.49|2333.49|2333.39|2333.39|0
1630594890000|2021-09-02 15:01:30|2333.23|2333.23|2333.23|2333.23|2333.23|2333.23|2333.23|2333.23|0
1630594910000|2021-09-02 15:01:50|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|0
1630594920000|2021-09-02 15:02:00|2333.23|2333.23|2333.4|2333.4|2333.4|2333.4|2333.23|2333.23|0
1630594950000|2021-09-02 15:02:30|2333.35|2333.35|2333.1|2333.1|2333.35|2333.35|2333.1|2333.1|0
1630594960000|2021-09-02 15:02:40|2333.08|2333.08|2333.01|2333.01|2333.08|2333.08|2332.96|2332.96|0
1630594970000|2021-09-02 15:02:50|2332.84|2332.84|2332.88|2332.88|2333.01|2333.01|2332.84|2332.84|0
1630594980000|2021-09-02 15:03:00|2332.96|2332.96|2332.95|2332.95|2332.96|2332.96|2332.95|2332.95|0
1630594990000|2021-09-02 15:03:10|2333.02|2333.02|2333.18|2333.18|2333.19|2333.19|2333.02|2333.02|0
1630595000000|2021-09-02 15:03:20|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|0
1630595010000|2021-09-02 15:03:30|2333.2|2333.2|2333.23|2333.23|2333.23|2333.23|2333.15|2333.15|0
1630595020000|2021-09-02 15:03:40|2333.27|2333.27|2333.27|2333.27|2333.27|2333.27|2333.27|2333.27|0
1630595030000|2021-09-02 15:03:50|2333.31|2333.31|2333.3|2333.3|2333.4|2333.4|2333.3|2333.3|0
1630595040000|2021-09-02 15:04:00|2333.23|2333.23|2333.06|2333.06|2333.23|2333.23|2333.06|2333.06|0
1630595050000|2021-09-02 15:04:10|2333.24|2333.24|2333.57|2333.57|2333.57|2333.57|2333.24|2333.24|0
1630595060000|2021-09-02 15:04:20|2333.51|2333.51|2333.46|2333.46|2333.51|2333.51|2333.46|2333.46|0
1630595070000|2021-09-02 15:04:30|2333.41|2333.41|2333.64|2333.64|2333.64|2333.64|2333.41|2333.41|0
1630595080000|2021-09-02 15:04:40|2333.55|2333.55|2333.6|2333.6|2333.69|2333.69|2333.55|2333.55|0
1630595090000|2021-09-02 15:04:50|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|2333.55|0
1630595100000|2021-09-02 15:05:00|2333.58|2333.58|2334.01|2334.01|2334.01|2334.01|2333.58|2333.58|0
1630595110000|2021-09-02 15:05:10|2333.98|2333.98|2333.85|2333.85|2334.01|2334.01|2333.85|2333.85|0
1630595130000|2021-09-02 15:05:30|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|0
1630595140000|2021-09-02 15:05:40|2334.01|2334.01|2334.41|2334.41|2334.53|2334.53|2334.01|2334.01|0
1630595150000|2021-09-02 15:05:50|2334.28|2334.28|2334.1|2334.1|2334.28|2334.28|2334.1|2334.1|0
1630595160000|2021-09-02 15:06:00|2334.12|2334.12|2334.05|2334.05|2334.15|2334.15|2334.04|2334.04|0
1630595170000|2021-09-02 15:06:10|2334.08|2334.08|2334.16|2334.16|2334.16|2334.16|2334.08|2334.08|0
1630595180000|2021-09-02 15:06:20|2334.23|2334.23|2334.12|2334.12|2334.23|2334.23|2334.12|2334.12|0
1630595190000|2021-09-02 15:06:30|2334.22|2334.22|2334.22|2334.22|2334.22|2334.22|2334.22|2334.22|0
1630595200000|2021-09-02 15:06:40|2334.19|2334.19|2334.11|2334.11|2334.19|2334.19|2334.11|2334.11|0
1630595210000|2021-09-02 15:06:50|2334.19|2334.19|2334.25|2334.25|2334.31|2334.31|2334.19|2334.19|0
1630595230000|2021-09-02 15:07:10|2334.29|2334.29|2334.29|2334.29|2334.29|2334.29|2334.29|2334.29|0
1630595240000|2021-09-02 15:07:20|2334.46|2334.46|2334.69|2334.69|2334.69|2334.69|2334.46|2334.46|0
1630595250000|2021-09-02 15:07:30|2334.51|2334.51|2334.51|2334.51|2334.51|2334.51|2334.51|2334.51|0
1630595260000|2021-09-02 15:07:40|2334.6|2334.6|2334.6|2334.6|2334.6|2334.6|2334.6|2334.6|0
1630595270000|2021-09-02 15:07:50|2334.55|2334.55|2334.37|2334.37|2334.55|2334.55|2334.37|2334.37|0
1630595280000|2021-09-02 15:08:00|2334.32|2334.32|2334.54|2334.54|2334.54|2334.54|2334.32|2334.32|0
1630595290000|2021-09-02 15:08:10|2334.49|2334.49|2334.52|2334.52|2334.52|2334.52|2334.48|2334.48|0
1630595300000|2021-09-02 15:08:20|2334.6|2334.6|2334.69|2334.69|2334.69|2334.69|2334.6|2334.6|0
1630595320000|2021-09-02 15:08:40|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|0
1630595330000|2021-09-02 15:08:50|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|0
1630595340000|2021-09-02 15:09:00|2334.84|2334.84|2335.08|2335.08|2335.08|2335.08|2334.84|2334.84|0
1630595350000|2021-09-02 15:09:10|2335.26|2335.26|2334.89|2334.89|2335.26|2335.26|2334.89|2334.89|0
1630595360000|2021-09-02 15:09:20|2334.95|2334.95|2334.76|2334.76|2334.95|2334.95|2334.76|2334.76|0
1630595370000|2021-09-02 15:09:30|2334.84|2334.84|2335.24|2335.24|2335.24|2335.24|2334.84|2334.84|0
1630595380000|2021-09-02 15:09:40|2335.18|2335.18|2335.12|2335.12|2335.18|2335.18|2335.12|2335.12|0
1630595390000|2021-09-02 15:09:50|2335.24|2335.24|2335.32|2335.32|2335.32|2335.32|2335.24|2335.24|0
1630595400000|2021-09-02 15:10:00|2335.35|2335.35|2335.63|2335.63|2335.63|2335.63|2335.35|2335.35|0
1630595410000|2021-09-02 15:10:10|2335.69|2335.69|2335.8|2335.8|2335.8|2335.8|2335.69|2335.69|0
1630595420000|2021-09-02 15:10:20|2335.89|2335.89|2335.49|2335.49|2335.89|2335.89|2335.49|2335.49|0
1630595430000|2021-09-02 15:10:30|2335.54|2335.54|2335.46|2335.46|2335.54|2335.54|2335.46|2335.46|0
1630595440000|2021-09-02 15:10:40|2335.56|2335.56|2335.37|2335.37|2335.68|2335.68|2335.37|2335.37|0
1630595450000|2021-09-02 15:10:50|2335.53|2335.53|2335.43|2335.43|2335.53|2335.53|2335.43|2335.43|0
1630595460000|2021-09-02 15:11:00|2335.37|2335.37|2335.77|2335.77|2335.77|2335.77|2335.37|2335.37|0
1630595470000|2021-09-02 15:11:10|2335.86|2335.86|2335.89|2335.89|2335.89|2335.89|2335.86|2335.86|0
1630595480000|2021-09-02 15:11:20|2335.78|2335.78|2335.73|2335.73|2335.78|2335.78|2335.73|2335.73|0
1630595490000|2021-09-02 15:11:30|2335.68|2335.68|2335.49|2335.49|2335.68|2335.68|2335.49|2335.49|0
1630595500000|2021-09-02 15:11:40|2335.59|2335.59|2335.52|2335.52|2335.59|2335.59|2335.49|2335.49|0
1630595510000|2021-09-02 15:11:50|2335.61|2335.61|2335.61|2335.61|2335.61|2335.61|2335.61|2335.61|0
1630595520000|2021-09-02 15:12:00|2335.67|2335.67|2335.64|2335.64|2335.67|2335.67|2335.64|2335.64|0
1630595530000|2021-09-02 15:12:10|2335.72|2335.72|2336.01|2336.01|2336.01|2336.01|2335.64|2335.64|0
1630595540000|2021-09-02 15:12:20|2336.11|2336.11|2336.2|2336.2|2336.25|2336.25|2336.11|2336.11|0
1630595550000|2021-09-02 15:12:30|2336.11|2336.11|2335.94|2335.94|2336.11|2336.11|2335.94|2335.94|0
1630595560000|2021-09-02 15:12:40|2335.77|2335.77|2335.63|2335.63|2335.77|2335.77|2335.63|2335.63|0
1630595570000|2021-09-02 15:12:50|2335.54|2335.54|2335.64|2335.64|2335.64|2335.64|2335.54|2335.54|0
1630595580000|2021-09-02 15:13:00|2335.58|2335.58|2335.55|2335.55|2335.58|2335.58|2335.55|2335.55|0
1630595590000|2021-09-02 15:13:10|2335.48|2335.48|2335.43|2335.43|2335.48|2335.48|2335.43|2335.43|0
1630595600000|2021-09-02 15:13:20|2335.48|2335.48|2335.12|2335.12|2335.62|2335.62|2335.12|2335.12|0
1630595610000|2021-09-02 15:13:30|2335.16|2335.16|2335.03|2335.03|2335.24|2335.24|2335.03|2335.03|0
1630595620000|2021-09-02 15:13:40|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|0
1630595630000|2021-09-02 15:13:50|2335.03|2335.03|2335.08|2335.08|2335.08|2335.08|2335.03|2335.03|0
1630595640000|2021-09-02 15:14:00|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|2334.91|0
1630595650000|2021-09-02 15:14:10|2334.84|2334.84|2334.84|2334.84|2334.84|2334.84|2334.84|2334.84|0
1630595660000|2021-09-02 15:14:20|2334.74|2334.74|2334.79|2334.79|2334.79|2334.79|2334.74|2334.74|0
1630595670000|2021-09-02 15:14:30|2334.87|2334.87|2334.77|2334.77|2334.87|2334.87|2334.77|2334.77|0
1630595680000|2021-09-02 15:14:40|2334.72|2334.72|2334.94|2334.94|2334.94|2334.94|2334.72|2334.72|0
1630595690000|2021-09-02 15:14:50|2335.03|2335.03|2335.23|2335.23|2335.23|2335.23|2335.03|2335.03|0
1630595700000|2021-09-02 15:15:00|2335.4|2335.4|2335.18|2335.18|2335.58|2335.58|2335.12|2335.12|0
1630595710000|2021-09-02 15:15:10|2335.23|2335.23|2335.25|2335.25|2335.34|2335.34|2335.2|2335.2|0
1630595730000|2021-09-02 15:15:30|2335.07|2335.07|2335.02|2335.02|2335.07|2335.07|2335.02|2335.02|0
1630595740000|2021-09-02 15:15:40|2334.96|2334.96|2335.21|2335.21|2335.21|2335.21|2334.87|2334.87|0
1630595750000|2021-09-02 15:15:50|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|2335.17|0
1630595760000|2021-09-02 15:16:00|2335.11|2335.11|2335.3|2335.3|2335.3|2335.3|2335.11|2335.11|0
1630595770000|2021-09-02 15:16:10|2335.18|2335.18|2335.06|2335.06|2335.18|2335.18|2335.06|2335.06|0
1630595780000|2021-09-02 15:16:20|2334.98|2334.98|2335.08|2335.08|2335.13|2335.13|2334.98|2334.98|0
1630595790000|2021-09-02 15:16:30|2335.05|2335.05|2335.21|2335.21|2335.21|2335.21|2335.05|2335.05|0
1630595800000|2021-09-02 15:16:40|2335.15|2335.15|2335.39|2335.39|2335.39|2335.39|2335.15|2335.15|0
1630595810000|2021-09-02 15:16:50|2335.51|2335.51|2335.42|2335.42|2335.51|2335.51|2335.42|2335.42|0
1630595820000|2021-09-02 15:17:00|2335.54|2335.54|2335.45|2335.45|2335.54|2335.54|2335.45|2335.45|0
1630595830000|2021-09-02 15:17:10|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|0
1630595840000|2021-09-02 15:17:20|2335.58|2335.58|2335.62|2335.62|2335.62|2335.62|2335.51|2335.51|0
1630595850000|2021-09-02 15:17:30|2335.57|2335.57|2335.84|2335.84|2335.84|2335.84|2335.57|2335.57|0
1630595860000|2021-09-02 15:17:40|2335.93|2335.93|2336.16|2336.16|2336.16|2336.16|2335.93|2335.93|0
1630595870000|2021-09-02 15:17:50|2335.99|2335.99|2335.84|2335.84|2335.99|2335.99|2335.83|2335.83|0
1630595880000|2021-09-02 15:18:00|2335.77|2335.77|2335.62|2335.62|2335.8|2335.8|2335.46|2335.46|0
1630595890000|2021-09-02 15:18:10|2335.57|2335.57|2335.54|2335.54|2335.62|2335.62|2335.44|2335.44|0
1630595900000|2021-09-02 15:18:20|2335.49|2335.49|2335.49|2335.49|2335.54|2335.54|2335.49|2335.49|0
1630595910000|2021-09-02 15:18:30|2335.54|2335.54|2335.6|2335.6|2335.65|2335.65|2335.54|2335.54|0
1630595920000|2021-09-02 15:18:40|2335.69|2335.69|2335.6|2335.6|2335.69|2335.69|2335.6|2335.6|0
1630595930000|2021-09-02 15:18:50|2335.95|2335.95|2335.95|2335.95|2335.95|2335.95|2335.95|2335.95|0
1630595940000|2021-09-02 15:19:00|2335.88|2335.88|2335.86|2335.86|2335.88|2335.88|2335.78|2335.78|0
1630595950000|2021-09-02 15:19:10|2336|2336|2336|2336|2336|2336|2336|2336|0
1630595960000|2021-09-02 15:19:20|2336.07|2336.07|2336.12|2336.12|2336.12|2336.12|2336.07|2336.07|0
1630595970000|2021-09-02 15:19:30|2336.02|2336.02|2336.02|2336.02|2336.07|2336.07|2336.02|2336.02|0
1630595980000|2021-09-02 15:19:40|2336.19|2336.19|2336.66|2336.66|2336.92|2336.92|2336.19|2336.19|0
1630595990000|2021-09-02 15:19:50|2336.72|2336.72|2336.83|2336.83|2336.83|2336.83|2336.72|2336.72|0
1630596000000|2021-09-02 15:20:00|2337.01|2337.01|2337.1|2337.1|2337.25|2337.25|2336.84|2336.84|0
1630596010000|2021-09-02 15:20:10|2337.01|2337.01|2337.03|2337.03|2337.16|2337.16|2336.98|2336.98|0
1630596020000|2021-09-02 15:20:20|2336.85|2336.85|2336.74|2336.74|2336.85|2336.85|2336.51|2336.51|0
1630596030000|2021-09-02 15:20:30|2336.69|2336.69|2336.59|2336.59|2336.69|2336.69|2336.59|2336.59|0
1630596050000|2021-09-02 15:20:50|2336.5|2336.5|2336.5|2336.5|2336.5|2336.5|2336.5|2336.5|0
1630596060000|2021-09-02 15:21:00|2336.76|2336.76|2336.9|2336.9|2336.9|2336.9|2336.76|2336.76|0
1630596070000|2021-09-02 15:21:10|2336.99|2336.99|2337.07|2337.07|2337.07|2337.07|2336.99|2336.99|0
1630596080000|2021-09-02 15:21:20|2336.96|2336.96|2337.07|2337.07|2337.08|2337.08|2336.79|2336.79|0
1630596090000|2021-09-02 15:21:30|2337.05|2337.05|2336.56|2336.56|2337.05|2337.05|2336.56|2336.56|0
1630596100000|2021-09-02 15:21:40|2336.74|2336.74|2336.59|2336.59|2336.74|2336.74|2336.59|2336.59|0
1630596110000|2021-09-02 15:21:50|2336.54|2336.54|2336.37|2336.37|2336.54|2336.54|2336.37|2336.37|0
1630596120000|2021-09-02 15:22:00|2336.72|2336.72|2336.79|2336.79|2336.79|2336.79|2336.72|2336.72|0
1630596130000|2021-09-02 15:22:10|2336.83|2336.83|2336.79|2336.79|2336.83|2336.83|2336.79|2336.79|0
1630596140000|2021-09-02 15:22:20|2336.75|2336.75|2337.04|2337.04|2337.12|2337.12|2336.75|2336.75|0
1630596150000|2021-09-02 15:22:30|2337.08|2337.08|2337.24|2337.24|2337.24|2337.24|2336.99|2336.99|0
1630596160000|2021-09-02 15:22:40|2337.15|2337.15|2336.85|2336.85|2337.15|2337.15|2336.85|2336.85|0
1630596170000|2021-09-02 15:22:50|2336.82|2336.82|2336.79|2336.79|2336.88|2336.88|2336.79|2336.79|0
1630596180000|2021-09-02 15:23:00|2336.84|2336.84|2336.84|2336.84|2336.84|2336.84|2336.84|2336.84|0
1630596190000|2021-09-02 15:23:10|2336.93|2336.93|2336.93|2336.93|2336.93|2336.93|2336.93|2336.93|0
1630596200000|2021-09-02 15:23:20|2336.98|2336.98|2336.89|2336.89|2337.04|2337.04|2336.82|2336.82|0
1630596210000|2021-09-02 15:23:30|2337.06|2337.06|2337.06|2337.06|2337.06|2337.06|2337.06|2337.06|0
1630596220000|2021-09-02 15:23:40|2337.1|2337.1|2337.2|2337.2|2337.2|2337.2|2337.1|2337.1|0
1630596230000|2021-09-02 15:23:50|2337.13|2337.13|2337.56|2337.56|2337.56|2337.56|2337.13|2337.13|0
1630596240000|2021-09-02 15:24:00|2337.55|2337.55|2337.35|2337.35|2337.55|2337.55|2337.26|2337.26|0
1630596250000|2021-09-02 15:24:10|2337.26|2337.26|2337.02|2337.02|2337.26|2337.26|2337.02|2337.02|0
1630596260000|2021-09-02 15:24:20|2336.92|2336.92|2337.09|2337.09|2337.09|2337.09|2336.83|2336.83|0
1630596270000|2021-09-02 15:24:30|2337|2337|2337.12|2337.12|2337.15|2337.15|2336.94|2336.94|0
1630596280000|2021-09-02 15:24:40|2337.14|2337.14|2337.14|2337.14|2337.14|2337.14|2337.14|2337.14|0
1630596290000|2021-09-02 15:24:50|2337.23|2337.23|2337.33|2337.33|2337.33|2337.33|2337.23|2337.23|0
1630596300000|2021-09-02 15:25:00|2337.59|2337.59|2337.5|2337.5|2337.59|2337.59|2337.5|2337.5|0
1630596310000|2021-09-02 15:25:10|2337.33|2337.33|2337.43|2337.43|2337.43|2337.43|2337.33|2337.33|0
1630596320000|2021-09-02 15:25:20|2337.49|2337.49|2337.46|2337.46|2337.49|2337.49|2337.42|2337.42|0
1630596330000|2021-09-02 15:25:30|2337.64|2337.64|2337.66|2337.66|2337.72|2337.72|2337.64|2337.64|0
1630596340000|2021-09-02 15:25:40|2337.64|2337.64|2337.56|2337.56|2337.64|2337.64|2337.56|2337.56|0
1630596350000|2021-09-02 15:25:50|2337.48|2337.48|2337.5|2337.5|2337.5|2337.5|2337.48|2337.48|0
1630596360000|2021-09-02 15:26:00|2337.47|2337.47|2337.4|2337.4|2337.47|2337.47|2337.4|2337.4|0
1630596370000|2021-09-02 15:26:10|2337.58|2337.58|2337.58|2337.58|2337.58|2337.58|2337.58|2337.58|0
1630596380000|2021-09-02 15:26:20|2337.49|2337.49|2337.54|2337.54|2337.54|2337.54|2337.49|2337.49|0
1630596390000|2021-09-02 15:26:30|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|2337.59|0
1630596400000|2021-09-02 15:26:40|2337.61|2337.61|2337.59|2337.59|2337.61|2337.61|2337.57|2337.57|0
1630596410000|2021-09-02 15:26:50|2337.42|2337.42|2337.51|2337.51|2337.51|2337.51|2337.42|2337.42|0
1630596420000|2021-09-02 15:27:00|2337.59|2337.59|2337.68|2337.68|2337.68|2337.68|2337.59|2337.59|0
1630596430000|2021-09-02 15:27:10|2337.77|2337.77|2337.64|2337.64|2337.77|2337.77|2337.64|2337.64|0
1630596440000|2021-09-02 15:27:20|2337.55|2337.55|2337.41|2337.41|2337.61|2337.61|2337.41|2337.41|0
1630596450000|2021-09-02 15:27:30|2337.49|2337.49|2337.7|2337.7|2337.7|2337.7|2337.49|2337.49|0
1630596460000|2021-09-02 15:27:40|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|0
1630596470000|2021-09-02 15:27:50|2337.84|2337.84|2337.8|2337.8|2337.84|2337.84|2337.66|2337.66|0
1630596480000|2021-09-02 15:28:00|2337.75|2337.75|2337.75|2337.75|2337.84|2337.84|2337.72|2337.72|0
1630596490000|2021-09-02 15:28:10|2337.8|2337.8|2337.74|2337.74|2337.83|2337.83|2337.74|2337.74|0
1630596500000|2021-09-02 15:28:20|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|2337.72|2337.72|0
1630596510000|2021-09-02 15:28:30|2337.76|2337.76|2337.93|2337.93|2337.93|2337.93|2337.76|2337.76|0
1630596520000|2021-09-02 15:28:40|2338.01|2338.01|2337.98|2337.98|2338.26|2338.26|2337.93|2337.93|0
1630596530000|2021-09-02 15:28:50|2337.93|2337.93|2337.93|2337.93|2337.98|2337.98|2337.88|2337.88|0
1630596540000|2021-09-02 15:29:00|2337.9|2337.9|2337.67|2337.67|2337.9|2337.9|2337.67|2337.67|0
1630596550000|2021-09-02 15:29:10|2337.75|2337.75|2337.72|2337.72|2337.82|2337.82|2337.64|2337.64|0
1630596560000|2021-09-02 15:29:20|2337.64|2337.64|2337.7|2337.7|2337.75|2337.75|2337.64|2337.64|0
1630596570000|2021-09-02 15:29:30|2337.77|2337.77|2338.15|2338.15|2338.15|2338.15|2337.77|2337.77|0
1630596580000|2021-09-02 15:29:40|2338.26|2338.26|2339.54|2339.54|2339.54|2339.54|2338.26|2338.26|0
1630596590000|2021-09-02 15:29:50|2339.59|2339.59|2339.99|2339.99|2340.01|2340.01|2339.5|2339.5|0
1630653300000|2021-09-03 07:15:00|2335.44|2335.44|2335.85|2335.85|2335.85|2335.85|2335.29|2335.29|0
1630653310000|2021-09-03 07:15:10|2336.06|2336.06|2335.95|2335.95|2336.06|2336.06|2335.95|2335.95|0
1630653320000|2021-09-03 07:15:20|2336.16|2336.16|2336.49|2336.49|2336.49|2336.49|2336.02|2336.02|0
1630653330000|2021-09-03 07:15:30|2336.62|2336.62|2337.29|2337.29|2337.6|2337.6|2336.62|2336.62|0
1630653350000|2021-09-03 07:15:50|2336.43|2336.43|2336.75|2336.75|2336.86|2336.86|2336.43|2336.43|0
1630653360000|2021-09-03 07:16:00|2337.01|2337.01|2336.56|2336.56|2337.01|2337.01|2336.55|2336.55|0
1630653370000|2021-09-03 07:16:10|2336.39|2336.39|2336.32|2336.32|2336.39|2336.39|2335.78|2335.78|0
1630653390000|2021-09-03 07:16:30|2336.08|2336.08|2335.73|2335.73|2336.17|2336.17|2335.73|2335.73|0
1630653400000|2021-09-03 07:16:40|2335.8|2335.8|2336.23|2336.23|2336.23|2336.23|2335.54|2335.54|0
1630653420000|2021-09-03 07:17:00|2336.15|2336.15|2336.73|2336.73|2336.73|2336.73|2336.15|2336.15|0
1630653430000|2021-09-03 07:17:10|2336.82|2336.82|2337.01|2337.01|2337.11|2337.11|2336.82|2336.82|0
1630653460000|2021-09-03 07:17:40|2336.95|2336.95|2336.95|2336.95|2336.95|2336.95|2336.95|2336.95|0
1630653480000|2021-09-03 07:18:00|2336.85|2336.85|2336.95|2336.95|2336.95|2336.95|2336.85|2336.85|0
1630653500000|2021-09-03 07:18:20|2336.85|2336.85|2336.62|2336.62|2336.85|2336.85|2336.62|2336.62|0
1630653510000|2021-09-03 07:18:30|2336.97|2336.97|2336.96|2336.96|2336.97|2336.97|2336.7|2336.7|0
1630653520000|2021-09-03 07:18:40|2336.87|2336.87|2336.87|2336.87|2336.87|2336.87|2336.87|2336.87|0
1630653530000|2021-09-03 07:18:50|2336.94|2336.94|2336.99|2336.99|2336.99|2336.99|2336.94|2336.94|0
1630653540000|2021-09-03 07:19:00|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|2337.17|0
1630653550000|2021-09-03 07:19:10|2337.09|2337.09|2337.2|2337.2|2337.2|2337.2|2337.09|2337.09|0
1630653580000|2021-09-03 07:19:40|2337.29|2337.29|2337.66|2337.66|2337.66|2337.66|2337.29|2337.29|0
1630653590000|2021-09-03 07:19:50|2337.4|2337.4|2337.4|2337.4|2337.4|2337.4|2337.4|2337.4|0
1630653600000|2021-09-03 07:20:00|2337.45|2337.45|2337.49|2337.49|2337.49|2337.49|2337.28|2337.28|0
1630653610000|2021-09-03 07:20:10|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|0
1630653630000|2021-09-03 07:20:30|2337.46|2337.46|2337.9|2337.9|2337.9|2337.9|2337.46|2337.46|0
1630653660000|2021-09-03 07:21:00|2337.72|2337.72|2337.55|2337.55|2337.72|2337.72|2337.55|2337.55|0
1630653680000|2021-09-03 07:21:20|2337.48|2337.48|2337.47|2337.47|2337.48|2337.48|2337.47|2337.47|0
1630653690000|2021-09-03 07:21:30|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|0
1630653720000|2021-09-03 07:22:00|2337.59|2337.59|2337.48|2337.48|2337.59|2337.59|2337.27|2337.27|0
1630653730000|2021-09-03 07:22:10|2337.39|2337.39|2338.16|2338.16|2338.16|2338.16|2337.39|2337.39|0
1630653740000|2021-09-03 07:22:20|2338.11|2338.11|2338.11|2338.11|2338.11|2338.11|2338.11|2338.11|0
1630653750000|2021-09-03 07:22:30|2337.92|2337.92|2338.01|2338.01|2338.01|2338.01|2337.92|2337.92|0
1630653760000|2021-09-03 07:22:40|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|2338.05|0
1630653780000|2021-09-03 07:23:00|2338.09|2338.09|2338.02|2338.02|2338.09|2338.09|2338.02|2338.02|0
1630653790000|2021-09-03 07:23:10|2338.71|2338.71|2338.23|2338.23|2338.8|2338.8|2338.23|2338.23|0
1630653810000|2021-09-03 07:23:30|2338.14|2338.14|2338.14|2338.14|2338.14|2338.14|2338.14|2338.14|0
1630653820000|2021-09-03 07:23:40|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|0
1630653830000|2021-09-03 07:23:50|2338.31|2338.31|2338.31|2338.31|2338.31|2338.31|2338.31|2338.31|0
1630653850000|2021-09-03 07:24:10|2338.37|2338.37|2338.34|2338.34|2338.37|2338.37|2338.34|2338.34|0
1630653860000|2021-09-03 07:24:20|2338.43|2338.43|2338.43|2338.43|2338.43|2338.43|2338.43|2338.43|0
1630653870000|2021-09-03 07:24:30|2338.31|2338.31|2337.62|2337.62|2338.31|2338.31|2337.62|2337.62|0
1630653880000|2021-09-03 07:24:40|2337.68|2337.68|2337.68|2337.68|2337.68|2337.68|2337.68|2337.68|0
1630653890000|2021-09-03 07:24:50|2337.34|2337.34|2337.53|2337.53|2337.53|2337.53|2337.18|2337.18|0
1630653900000|2021-09-03 07:25:00|2337.77|2337.77|2338|2338|2338.18|2338.18|2337.77|2337.77|0
1630653910000|2021-09-03 07:25:10|2337.91|2337.91|2338|2338|2338.07|2338.07|2337.91|2337.91|0
1630653920000|2021-09-03 07:25:20|2337.83|2337.83|2337.51|2337.51|2337.83|2337.83|2336.96|2336.96|0
1630653930000|2021-09-03 07:25:30|2336.99|2336.99|2337.35|2337.35|2337.35|2337.35|2336.99|2336.99|0
1630653950000|2021-09-03 07:25:50|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|0
1630653960000|2021-09-03 07:26:00|2337.61|2337.61|2337.46|2337.46|2337.61|2337.61|2337.45|2337.45|0
1630653970000|2021-09-03 07:26:10|2337.54|2337.54|2337.49|2337.49|2337.54|2337.54|2337.49|2337.49|0
1630653990000|2021-09-03 07:26:30|2337.52|2337.52|2337.52|2337.52|2337.52|2337.52|2337.52|2337.52|0
1630654000000|2021-09-03 07:26:40|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|2337.51|0
1630654010000|2021-09-03 07:26:50|2337.49|2337.49|2337.54|2337.54|2337.54|2337.54|2337.49|2337.49|0
1630654020000|2021-09-03 07:27:00|2337.65|2337.65|2338.25|2338.25|2338.25|2338.25|2337.65|2337.65|0
1630654030000|2021-09-03 07:27:10|2338.16|2338.16|2338.13|2338.13|2338.16|2338.16|2338.13|2338.13|0
1630654040000|2021-09-03 07:27:20|2338.16|2338.16|2338.16|2338.16|2338.16|2338.16|2338.16|2338.16|0
1630654050000|2021-09-03 07:27:30|2337.99|2337.99|2337.99|2337.99|2337.99|2337.99|2337.99|2337.99|0
1630654060000|2021-09-03 07:27:40|2338.04|2338.04|2337.99|2337.99|2338.04|2338.04|2337.99|2337.99|0
1630654070000|2021-09-03 07:27:50|2337.94|2337.94|2337.85|2337.85|2337.94|2337.94|2337.85|2337.85|0
1630654080000|2021-09-03 07:28:00|2337.64|2337.64|2337.08|2337.08|2337.64|2337.64|2337.08|2337.08|0
1630654090000|2021-09-03 07:28:10|2336.99|2336.99|2336.99|2336.99|2336.99|2336.99|2336.78|2336.78|0
1630654110000|2021-09-03 07:28:30|2336.88|2336.88|2336.88|2336.88|2336.88|2336.88|2336.88|2336.88|0
1630654120000|2021-09-03 07:28:40|2336.98|2336.98|2337.03|2337.03|2337.03|2337.03|2336.98|2336.98|0
1630654140000|2021-09-03 07:29:00|2337.08|2337.08|2337.08|2337.08|2337.08|2337.08|2337.08|2337.08|0
1630654170000|2021-09-03 07:29:30|2337.16|2337.16|2337.02|2337.02|2337.18|2337.18|2337.02|2337.02|0
1630654180000|2021-09-03 07:29:40|2336.97|2336.97|2336.97|2336.97|2336.97|2336.97|2336.97|2336.97|0
1630654190000|2021-09-03 07:29:50|2336.92|2336.92|2336.87|2336.87|2336.92|2336.92|2336.87|2336.87|0
1630654200000|2021-09-03 07:30:00|2336.92|2336.92|2336.97|2336.97|2336.97|2336.97|2336.92|2336.92|0
1630654210000|2021-09-03 07:30:10|2337.07|2337.07|2337.33|2337.33|2337.33|2337.33|2337.07|2337.07|0
1630654220000|2021-09-03 07:30:20|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|2336.98|0
1630654240000|2021-09-03 07:30:40|2337.01|2337.01|2337.03|2337.03|2337.03|2337.03|2337.01|2337.01|0
1630654250000|2021-09-03 07:30:50|2337.11|2337.11|2337.16|2337.16|2337.16|2337.16|2337.11|2337.11|0
1630654260000|2021-09-03 07:31:00|2336.94|2336.94|2337.08|2337.08|2337.08|2337.08|2336.94|2336.94|0
1630654270000|2021-09-03 07:31:10|2336.91|2336.91|2336.72|2336.72|2336.91|2336.91|2336.72|2336.72|0
1630654290000|2021-09-03 07:31:30|2336.66|2336.66|2336.29|2336.29|2336.66|2336.66|2336.29|2336.29|0
1630654300000|2021-09-03 07:31:40|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|2336.24|0
1630654320000|2021-09-03 07:32:00|2335.98|2335.98|2335.89|2335.89|2335.98|2335.98|2335.89|2335.89|0
1630654330000|2021-09-03 07:32:10|2335.68|2335.68|2335.5|2335.5|2335.68|2335.68|2335.5|2335.5|0
1630654360000|2021-09-03 07:32:40|2334.98|2334.98|2334.61|2334.61|2334.98|2334.98|2334.61|2334.61|0
1630654380000|2021-09-03 07:33:00|2334.17|2334.17|2333.98|2333.98|2334.17|2334.17|2333.97|2333.97|0
1630654390000|2021-09-03 07:33:10|2334|2334|2334|2334|2334|2334|2334|2334|0
1630654400000|2021-09-03 07:33:20|2334.08|2334.08|2334.78|2334.78|2334.78|2334.78|2334.08|2334.08|0
1630654420000|2021-09-03 07:33:40|2334.9|2334.9|2334.92|2334.92|2334.92|2334.92|2334.9|2334.9|0
1630654430000|2021-09-03 07:33:50|2334.95|2334.95|2335.19|2335.19|2335.19|2335.19|2334.95|2334.95|0
1630654440000|2021-09-03 07:34:00|2335.5|2335.5|2335.57|2335.57|2335.57|2335.57|2335.5|2335.5|0
1630654450000|2021-09-03 07:34:10|2335.66|2335.66|2335.8|2335.8|2335.8|2335.8|2335.66|2335.66|0
1630654470000|2021-09-03 07:34:30|2335.89|2335.89|2335.73|2335.73|2335.89|2335.89|2335.73|2335.73|0
1630654500000|2021-09-03 07:35:00|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|2335.84|0
1630654510000|2021-09-03 07:35:10|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|2335.7|0
1630654520000|2021-09-03 07:35:20|2335.63|2335.63|2335.46|2335.46|2335.63|2335.63|2335.46|2335.46|0
1630654540000|2021-09-03 07:35:40|2335.52|2335.52|2336.01|2336.01|2336.2|2336.2|2335.52|2335.52|0
1630654550000|2021-09-03 07:35:50|2336.1|2336.1|2336.15|2336.15|2336.15|2336.15|2336.1|2336.1|0
1630654560000|2021-09-03 07:36:00|2336.23|2336.23|2336.44|2336.44|2336.44|2336.44|2336.23|2336.23|0
1630654570000|2021-09-03 07:36:10|2336.54|2336.54|2337.64|2337.64|2337.64|2337.64|2336.54|2336.54|0
1630654580000|2021-09-03 07:36:20|2337.55|2337.55|2337.49|2337.49|2337.55|2337.55|2337.49|2337.49|0
1630654600000|2021-09-03 07:36:40|2337.21|2337.21|2336.87|2336.87|2337.21|2337.21|2336.87|2336.87|0
1630654620000|2021-09-03 07:37:00|2336.91|2336.91|2336.73|2336.73|2336.91|2336.91|2336.73|2336.73|0
1630654630000|2021-09-03 07:37:10|2336.87|2336.87|2336.91|2336.91|2337.11|2337.11|2336.78|2336.78|0
1630654640000|2021-09-03 07:37:20|2337.11|2337.11|2337.08|2337.08|2337.11|2337.11|2337.02|2337.02|0
1630654660000|2021-09-03 07:37:40|2337.18|2337.18|2338.22|2338.22|2338.22|2338.22|2337.18|2337.18|0
1630654680000|2021-09-03 07:38:00|2338.13|2338.13|2337.62|2337.62|2338.13|2338.13|2337.62|2337.62|0
1630654690000|2021-09-03 07:38:10|2337.51|2337.51|2337.58|2337.58|2337.58|2337.58|2337.51|2337.51|0
1630654720000|2021-09-03 07:38:40|2337.84|2337.84|2337.77|2337.77|2337.86|2337.86|2337.68|2337.68|0
1630654750000|2021-09-03 07:39:10|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|0
1630654760000|2021-09-03 07:39:20|2337.62|2337.62|2337.71|2337.71|2337.71|2337.71|2337.57|2337.57|0
1630654820000|2021-09-03 07:40:20|2337.87|2337.87|2337.87|2337.87|2337.87|2337.87|2337.87|2337.87|0
1630654830000|2021-09-03 07:40:30|2338.04|2338.04|2338.04|2338.04|2338.04|2338.04|2338.04|2338.04|0
1630654850000|2021-09-03 07:40:50|2337.73|2337.73|2337.53|2337.53|2337.73|2337.73|2337.53|2337.53|0
1630654860000|2021-09-03 07:41:00|2337.66|2337.66|2337.66|2337.66|2337.66|2337.66|2337.66|2337.66|0
1630654870000|2021-09-03 07:41:10|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|0
1630654900000|2021-09-03 07:41:40|2337.57|2337.57|2337.39|2337.39|2337.57|2337.57|2337.39|2337.39|0
1630654930000|2021-09-03 07:42:10|2337.37|2337.37|2337.63|2337.63|2337.63|2337.63|2337.37|2337.37|0
1630654940000|2021-09-03 07:42:20|2337.75|2337.75|2337.63|2337.63|2337.75|2337.75|2337.63|2337.63|0
1630654960000|2021-09-03 07:42:40|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|0
1630654970000|2021-09-03 07:42:50|2337.45|2337.45|2337.45|2337.45|2337.45|2337.45|2337.45|2337.45|0
1630654980000|2021-09-03 07:43:00|2337.57|2337.57|2337.57|2337.57|2337.57|2337.57|2337.57|2337.57|0
1630655020000|2021-09-03 07:43:40|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|0
1630655040000|2021-09-03 07:44:00|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|0
1630655050000|2021-09-03 07:44:10|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|0
1630655070000|2021-09-03 07:44:30|2337.49|2337.49|2337.47|2337.47|2337.49|2337.49|2337.47|2337.47|0
1630655080000|2021-09-03 07:44:40|2337.64|2337.64|2337.47|2337.47|2337.64|2337.64|2337.47|2337.47|0
1630655090000|2021-09-03 07:44:50|2337.29|2337.29|2337.64|2337.64|2337.64|2337.64|2337.29|2337.29|0
1630655100000|2021-09-03 07:45:00|2337.72|2337.72|2337.96|2337.96|2337.96|2337.96|2337.72|2337.72|0
1630655110000|2021-09-03 07:45:10|2338|2338|2338|2338|2338|2338|2338|2338|0
1630655120000|2021-09-03 07:45:20|2338.78|2338.78|2338.98|2338.98|2338.98|2338.98|2338.78|2338.78|0
1630655160000|2021-09-03 07:46:00|2339.11|2339.11|2340.15|2340.15|2340.15|2340.15|2339.05|2339.05|0
1630655230000|2021-09-03 07:47:10|2340.06|2340.06|2340.06|2340.06|2340.06|2340.06|2340.06|2340.06|0
1630655240000|2021-09-03 07:47:20|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|2340.03|0
1630655250000|2021-09-03 07:47:30|2340.11|2340.11|2340.08|2340.08|2340.11|2340.11|2340.08|2340.08|0
1630655260000|2021-09-03 07:47:40|2339.91|2339.91|2339.72|2339.72|2339.91|2339.91|2339.72|2339.72|0
1630655300000|2021-09-03 07:48:20|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|0
1630655310000|2021-09-03 07:48:30|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|0
1630655320000|2021-09-03 07:48:40|2339.68|2339.68|2339.34|2339.34|2339.68|2339.68|2339.08|2339.08|0
1630655340000|2021-09-03 07:49:00|2339.23|2339.23|2339.34|2339.34|2339.34|2339.34|2339.23|2339.23|0
1630655400000|2021-09-03 07:50:00|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|2339.32|0
1630655410000|2021-09-03 07:50:10|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|0
1630655430000|2021-09-03 07:50:30|2339.23|2339.23|2339.23|2339.23|2339.23|2339.23|2339.23|2339.23|0
1630655470000|2021-09-03 07:51:10|2339.18|2339.18|2339.13|2339.13|2339.18|2339.18|2339.13|2339.13|0
1630655480000|2021-09-03 07:51:20|2339.03|2339.03|2338.98|2338.98|2339.03|2339.03|2338.98|2338.98|0
1630655500000|2021-09-03 07:51:40|2338.88|2338.88|2338.98|2338.98|2338.98|2338.98|2338.88|2338.88|0
1630655520000|2021-09-03 07:52:00|2338.94|2338.94|2338.98|2338.98|2338.98|2338.98|2338.94|2338.94|0
1630655530000|2021-09-03 07:52:10|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|0
1630655540000|2021-09-03 07:52:20|2338.87|2338.87|2338.46|2338.46|2338.87|2338.87|2338.46|2338.46|0
1630655560000|2021-09-03 07:52:40|2337.76|2337.76|2337.82|2337.82|2337.82|2337.82|2337.71|2337.71|0
1630655570000|2021-09-03 07:52:50|2337.73|2337.73|2337.73|2337.73|2337.73|2337.73|2337.73|2337.73|0
1630655580000|2021-09-03 07:53:00|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|2337.64|0
1630655590000|2021-09-03 07:53:10|2337.61|2337.61|2337.53|2337.53|2337.61|2337.61|2337.53|2337.53|0
1630655610000|2021-09-03 07:53:30|2337.43|2337.43|2336.87|2336.87|2337.43|2337.43|2336.87|2336.87|0
1630655620000|2021-09-03 07:53:40|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|0
1630655650000|2021-09-03 07:54:10|2336.5|2336.5|2336.5|2336.5|2336.5|2336.5|2336.5|2336.5|0
1630655670000|2021-09-03 07:54:30|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|0
1630655680000|2021-09-03 07:54:40|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|0
1630655690000|2021-09-03 07:54:50|2336.29|2336.29|2335.78|2335.78|2336.35|2336.35|2335.62|2335.62|0
1630655700000|2021-09-03 07:55:00|2335.74|2335.74|2335.64|2335.64|2335.74|2335.74|2335.57|2335.57|0
1630655720000|2021-09-03 07:55:20|2335.45|2335.45|2333.74|2333.74|2335.45|2335.45|2333.74|2333.74|0
1630655730000|2021-09-03 07:55:30|2333.69|2333.69|2333.67|2333.67|2333.69|2333.69|2333.67|2333.67|0
1630655740000|2021-09-03 07:55:40|2333.66|2333.66|2333.62|2333.62|2333.81|2333.81|2333.62|2333.62|0
1630655750000|2021-09-03 07:55:50|2333.65|2333.65|2333.64|2333.64|2333.68|2333.68|2333.6|2333.6|0
1630655760000|2021-09-03 07:56:00|2333.54|2333.54|2333.75|2333.75|2333.8|2333.8|2333.54|2333.54|0
1630655770000|2021-09-03 07:56:10|2333.89|2333.89|2334.13|2334.13|2334.13|2334.13|2333.89|2333.89|0
1630655820000|2021-09-03 07:57:00|2334.07|2334.07|2334.19|2334.19|2334.19|2334.19|2334.07|2334.07|0
1630655840000|2021-09-03 07:57:20|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|2333.33|0
1630655860000|2021-09-03 07:57:40|2333.21|2333.21|2333.05|2333.05|2333.21|2333.21|2333.05|2333.05|0
1630655870000|2021-09-03 07:57:50|2333.09|2333.09|2333.16|2333.16|2333.16|2333.16|2333.09|2333.09|0
1630655880000|2021-09-03 07:58:00|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|0
1630655890000|2021-09-03 07:58:10|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|0
1630655910000|2021-09-03 07:58:30|2333.32|2333.32|2333.21|2333.21|2333.32|2333.32|2333.21|2333.21|0
1630655940000|2021-09-03 07:59:00|2333.16|2333.16|2333.05|2333.05|2333.16|2333.16|2332.97|2332.97|0
1630655950000|2021-09-03 07:59:10|2333.12|2333.12|2333.22|2333.22|2333.22|2333.22|2333.12|2333.12|0
1630655960000|2021-09-03 07:59:20|2333.14|2333.14|2333.14|2333.14|2333.14|2333.14|2333.14|2333.14|0
1630655980000|2021-09-03 07:59:40|2333.08|2333.08|2332.88|2332.88|2333.08|2333.08|2332.88|2332.88|0
1630655990000|2021-09-03 07:59:50|2332.74|2332.74|2332.9|2332.9|2332.94|2332.94|2332.74|2332.74|0
1630656000000|2021-09-03 08:00:00|2333.17|2333.17|2333.33|2333.33|2333.33|2333.33|2333.17|2333.17|0
1630656010000|2021-09-03 08:00:10|2333.22|2333.22|2333.22|2333.22|2333.22|2333.22|2333.22|2333.22|0
1630656040000|2021-09-03 08:00:40|2333.15|2333.15|2333.15|2333.15|2333.15|2333.15|2333.15|2333.15|0
1630656060000|2021-09-03 08:01:00|2333.27|2333.27|2333.27|2333.27|2333.27|2333.27|2333.27|2333.27|0
1630656070000|2021-09-03 08:01:10|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|0
1630656100000|2021-09-03 08:01:40|2333.42|2333.42|2333.42|2333.42|2333.42|2333.42|2333.42|2333.42|0
1630656110000|2021-09-03 08:01:50|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|0
1630656120000|2021-09-03 08:02:00|2333.1|2333.1|2333.1|2333.1|2333.1|2333.1|2333.1|2333.1|0
1630656150000|2021-09-03 08:02:30|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|0
1630656160000|2021-09-03 08:02:40|2333.12|2333.12|2333.35|2333.35|2333.35|2333.35|2333.08|2333.08|0
1630656170000|2021-09-03 08:02:50|2333.4|2333.4|2333.6|2333.6|2333.6|2333.6|2333.4|2333.4|0
1630656180000|2021-09-03 08:03:00|2333.59|2333.59|2333.62|2333.62|2333.62|2333.62|2333.59|2333.59|0
1630656190000|2021-09-03 08:03:10|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|0
1630656200000|2021-09-03 08:03:20|2333.29|2333.29|2333.29|2333.29|2333.29|2333.29|2333.29|2333.29|0
1630656210000|2021-09-03 08:03:30|2333.08|2333.08|2333.08|2333.08|2333.08|2333.08|2333.08|2333.08|0
1630656230000|2021-09-03 08:03:50|2333.03|2333.03|2332.94|2332.94|2333.03|2333.03|2332.94|2332.94|0
1630656280000|2021-09-03 08:04:40|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|0
1630656300000|2021-09-03 08:05:00|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|0
1630656310000|2021-09-03 08:05:10|2332.68|2332.68|2332.68|2332.68|2332.68|2332.68|2332.68|2332.68|0
1630656330000|2021-09-03 08:05:30|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|2332.63|0
1630656340000|2021-09-03 08:05:40|2332.52|2332.52|2332.57|2332.57|2332.57|2332.57|2332.52|2332.52|0
1630656350000|2021-09-03 08:05:50|2332.34|2332.34|2331.95|2331.95|2332.34|2332.34|2331.95|2331.95|0
1630656360000|2021-09-03 08:06:00|2331.84|2331.84|2331.2|2331.2|2331.84|2331.84|2331.2|2331.2|0
1630656370000|2021-09-03 08:06:10|2331.6|2331.6|2331.66|2331.66|2331.66|2331.66|2331.6|2331.6|0
1630656390000|2021-09-03 08:06:30|2330.79|2330.79|2331.16|2331.16|2331.42|2331.42|2330.68|2330.68|0
1630656420000|2021-09-03 08:07:00|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|0
1630656430000|2021-09-03 08:07:10|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|0
1630656440000|2021-09-03 08:07:20|2331.19|2331.19|2331.37|2331.37|2331.37|2331.37|2331.19|2331.19|0
1630656450000|2021-09-03 08:07:30|2331.48|2331.48|2331.37|2331.37|2331.48|2331.48|2331.37|2331.37|0
1630656470000|2021-09-03 08:07:50|2331.97|2331.97|2331.69|2331.69|2331.97|2331.97|2331.69|2331.69|0
1630656480000|2021-09-03 08:08:00|2332.04|2332.04|2332.36|2332.36|2332.36|2332.36|2332.04|2332.04|0
1630656500000|2021-09-03 08:08:20|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|0
1630656510000|2021-09-03 08:08:30|2332.76|2332.76|2332.37|2332.37|2332.81|2332.81|2332.37|2332.37|0
1630656520000|2021-09-03 08:08:40|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|0
1630656530000|2021-09-03 08:08:50|2332.6|2332.6|2332.6|2332.6|2332.6|2332.6|2332.6|2332.6|0
1630656540000|2021-09-03 08:09:00|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|2332.65|0
1630656550000|2021-09-03 08:09:10|2332.86|2332.86|2332.75|2332.75|2332.87|2332.87|2332.75|2332.75|0
1630656560000|2021-09-03 08:09:20|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|2332.64|0
1630656580000|2021-09-03 08:09:40|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|0
1630656590000|2021-09-03 08:09:50|2332.53|2332.53|2332.53|2332.53|2332.53|2332.53|2332.53|2332.53|0
1630656600000|2021-09-03 08:10:00|2332.44|2332.44|2332.62|2332.62|2332.62|2332.62|2332.44|2332.44|0
1630656620000|2021-09-03 08:10:20|2332.51|2332.51|2332.57|2332.57|2332.57|2332.57|2332.51|2332.51|0
1630656650000|2021-09-03 08:10:50|2332.33|2332.33|2332.33|2332.33|2332.33|2332.33|2332.33|2332.33|0
1630656660000|2021-09-03 08:11:00|2332.28|2332.28|2332.45|2332.45|2332.45|2332.45|2332.28|2332.28|0
1630656670000|2021-09-03 08:11:10|2332.35|2332.35|2332.12|2332.12|2332.35|2332.35|2332.12|2332.12|0
1630656680000|2021-09-03 08:11:20|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|2332.24|0
1630656700000|2021-09-03 08:11:40|2332.5|2332.5|2332.26|2332.26|2332.5|2332.5|2332.26|2332.26|0
1630656710000|2021-09-03 08:11:50|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|0
1630656720000|2021-09-03 08:12:00|2332.24|2332.24|2332.18|2332.18|2332.24|2332.24|2332.18|2332.18|0
1630656730000|2021-09-03 08:12:10|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|2332.3|0
1630656750000|2021-09-03 08:12:30|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|0
1630656760000|2021-09-03 08:12:40|2332.17|2332.17|2332.05|2332.05|2332.17|2332.17|2332.05|2332.05|0
1630656770000|2021-09-03 08:12:50|2332|2332|2332|2332|2332|2332|2332|2332|0
1630656780000|2021-09-03 08:13:00|2331.89|2331.89|2332.06|2332.06|2332.06|2332.06|2331.89|2331.89|0
1630656790000|2021-09-03 08:13:10|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|0
1630656810000|2021-09-03 08:13:30|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|0
1630656840000|2021-09-03 08:14:00|2332.1|2332.1|2332.21|2332.21|2332.21|2332.21|2332.1|2332.1|0
1630656850000|2021-09-03 08:14:10|2332.14|2332.14|2332.07|2332.07|2332.14|2332.14|2332.07|2332.07|0
1630656900000|2021-09-03 08:15:00|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|0
1630656920000|2021-09-03 08:15:20|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|2332.28|0
1630656930000|2021-09-03 08:15:30|2332.4|2332.4|2332.75|2332.75|2332.75|2332.75|2332.4|2332.4|0
1630656950000|2021-09-03 08:15:50|2332.78|2332.78|2332.68|2332.68|2332.78|2332.78|2332.68|2332.68|0
1630656960000|2021-09-03 08:16:00|2332.47|2332.47|2332.42|2332.42|2332.57|2332.57|2332.42|2332.42|0
1630656970000|2021-09-03 08:16:10|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|0
1630656980000|2021-09-03 08:16:20|2332.3|2332.3|2332.17|2332.17|2332.3|2332.3|2332.17|2332.17|0
1630656990000|2021-09-03 08:16:30|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|0
1630657000000|2021-09-03 08:16:40|2331.95|2331.95|2332.21|2332.21|2332.21|2332.21|2331.95|2331.95|0
1630657060000|2021-09-03 08:17:40|2332.39|2332.39|2332.52|2332.52|2332.52|2332.52|2332.39|2332.39|0
1630657070000|2021-09-03 08:17:50|2332.42|2332.42|2332.47|2332.47|2332.47|2332.47|2332.42|2332.42|0
1630657080000|2021-09-03 08:18:00|2332.51|2332.51|2332.47|2332.47|2332.51|2332.51|2332.47|2332.47|0
1630657090000|2021-09-03 08:18:10|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|0
1630657100000|2021-09-03 08:18:20|2332.34|2332.34|2331.92|2331.92|2332.34|2332.34|2331.92|2331.92|0
1630657120000|2021-09-03 08:18:40|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|0
1630657130000|2021-09-03 08:18:50|2331.92|2331.92|2331.71|2331.71|2331.92|2331.92|2331.71|2331.71|0
1630657140000|2021-09-03 08:19:00|2331.77|2331.77|2331.77|2331.77|2331.77|2331.77|2331.77|2331.77|0
1630657160000|2021-09-03 08:19:20|2331.82|2331.82|2332.03|2332.03|2332.03|2332.03|2331.77|2331.77|0
1630657170000|2021-09-03 08:19:30|2331.99|2331.99|2332.03|2332.03|2332.03|2332.03|2331.99|2331.99|0
1630657190000|2021-09-03 08:19:50|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|0
1630657200000|2021-09-03 08:20:00|2332.05|2332.05|2331.97|2331.97|2332.09|2332.09|2331.92|2331.92|0
1630657250000|2021-09-03 08:20:50|2331.95|2331.95|2332.04|2332.04|2332.04|2332.04|2331.61|2331.61|0
1630657300000|2021-09-03 08:21:40|2332.09|2332.09|2332.32|2332.32|2332.32|2332.32|2332.09|2332.09|0
1630657310000|2021-09-03 08:21:50|2332.53|2332.53|2332.54|2332.54|2332.54|2332.54|2332.53|2332.53|0
1630657350000|2021-09-03 08:22:30|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|0
1630657360000|2021-09-03 08:22:40|2332.53|2332.53|2332.8|2332.8|2332.8|2332.8|2332.53|2332.53|0
1630657370000|2021-09-03 08:22:50|2332.77|2332.77|2332.82|2332.82|2332.82|2332.82|2332.77|2332.77|0
1630657380000|2021-09-03 08:23:00|2332.67|2332.67|2332.67|2332.67|2332.67|2332.67|2332.67|2332.67|0
1630657400000|2021-09-03 08:23:20|2332.74|2332.74|2332.47|2332.47|2332.74|2332.74|2332.47|2332.47|0
1630657420000|2021-09-03 08:23:40|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|2332.37|0
1630657440000|2021-09-03 08:24:00|2332.3|2332.3|2332.37|2332.37|2332.37|2332.37|2332.3|2332.3|0
1630657450000|2021-09-03 08:24:10|2332.26|2332.26|2332.26|2332.26|2332.26|2332.26|2332.26|2332.26|0
1630657470000|2021-09-03 08:24:30|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|0
1630657480000|2021-09-03 08:24:40|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|0
1630657510000|2021-09-03 08:25:10|2332.35|2332.35|2332.57|2332.57|2332.57|2332.57|2332.35|2332.35|0
1630657520000|2021-09-03 08:25:20|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|2332.46|0
1630657530000|2021-09-03 08:25:30|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|0
1630657580000|2021-09-03 08:26:20|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.39|2332.39|0
1630657590000|2021-09-03 08:26:30|2332.44|2332.44|2332.53|2332.53|2332.53|2332.53|2332.44|2332.44|0
1630657600000|2021-09-03 08:26:40|2332.56|2332.56|2332.56|2332.56|2332.56|2332.56|2332.56|2332.56|0
1630657620000|2021-09-03 08:27:00|2332.51|2332.51|2332.95|2332.95|2332.95|2332.95|2332.51|2332.51|0
1630657660000|2021-09-03 08:27:40|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|0
1630657720000|2021-09-03 08:28:40|2333.17|2333.17|2333.22|2333.22|2333.22|2333.22|2333.17|2333.17|0
1630657770000|2021-09-03 08:29:30|2333.15|2333.15|2333.26|2333.26|2333.26|2333.26|2333.15|2333.15|0
1630657790000|2021-09-03 08:29:50|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|0
1630657810000|2021-09-03 08:30:10|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|2332.58|0
1630657830000|2021-09-03 08:30:30|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|2332.54|0
1630657840000|2021-09-03 08:30:40|2332.49|2332.49|2332.55|2332.55|2332.55|2332.55|2332.49|2332.49|0
1630657850000|2021-09-03 08:30:50|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|0
1630657870000|2021-09-03 08:31:10|2332.53|2332.53|2332.53|2332.53|2332.53|2332.53|2332.53|2332.53|0
1630657880000|2021-09-03 08:31:20|2332.52|2332.52|2332.52|2332.52|2332.52|2332.52|2332.52|2332.52|0
1630657890000|2021-09-03 08:31:30|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|0
1630657920000|2021-09-03 08:32:00|2332.42|2332.42|2332.65|2332.65|2332.65|2332.65|2332.42|2332.42|0
1630657960000|2021-09-03 08:32:40|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|2332.13|0
1630657980000|2021-09-03 08:33:00|2332.3|2332.3|2332.04|2332.04|2332.3|2332.3|2332.04|2332.04|0
1630658020000|2021-09-03 08:33:40|2332.1|2332.1|2332.42|2332.42|2332.42|2332.42|2332.1|2332.1|0
1630658030000|2021-09-03 08:33:50|2332.2|2332.2|2331.99|2331.99|2332.2|2332.2|2331.98|2331.98|0
1630658040000|2021-09-03 08:34:00|2331.94|2331.94|2332.31|2332.31|2332.31|2332.31|2331.94|2331.94|0
1630658050000|2021-09-03 08:34:10|2332.22|2332.22|2332.46|2332.46|2332.46|2332.46|2332.22|2332.22|0
1630658060000|2021-09-03 08:34:20|2332.69|2332.69|2332.7|2332.7|2332.7|2332.7|2332.69|2332.69|0
1630658070000|2021-09-03 08:34:30|2332.76|2332.76|2332.57|2332.57|2332.76|2332.76|2332.5|2332.5|0
1630658100000|2021-09-03 08:35:00|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|0
1630658110000|2021-09-03 08:35:10|2332.64|2332.64|2332.54|2332.54|2332.64|2332.64|2332.54|2332.54|0
1630658130000|2021-09-03 08:35:30|2332.47|2332.47|2332.47|2332.47|2332.47|2332.47|2332.47|2332.47|0
1630658160000|2021-09-03 08:36:00|2332.37|2332.37|2332.26|2332.26|2332.39|2332.39|2332.21|2332.21|0
1630658180000|2021-09-03 08:36:20|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|0
1630658190000|2021-09-03 08:36:30|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|2331.96|0
1630658200000|2021-09-03 08:36:40|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|0
1630658220000|2021-09-03 08:37:00|2331.86|2331.86|2331.94|2331.94|2331.94|2331.94|2331.86|2331.86|0
1630658230000|2021-09-03 08:37:10|2332.03|2332.03|2331.98|2331.98|2332.03|2332.03|2331.98|2331.98|0
1630658250000|2021-09-03 08:37:30|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|2332.03|0
1630658260000|2021-09-03 08:37:40|2332.07|2332.07|2332.22|2332.22|2332.22|2332.22|2332.07|2332.07|0
1630658270000|2021-09-03 08:37:50|2330.84|2330.84|2330.84|2330.84|2330.84|2330.84|2330.84|2330.84|0
1630658320000|2021-09-03 08:38:40|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|0
1630658330000|2021-09-03 08:38:50|2330.51|2330.51|2330.51|2330.51|2330.51|2330.51|2330.51|2330.51|0
1630658340000|2021-09-03 08:39:00|2330.48|2330.48|2329.8|2329.8|2330.48|2330.48|2329.8|2329.8|0
1630658360000|2021-09-03 08:39:20|2330.14|2330.14|2330.14|2330.14|2330.14|2330.14|2330.14|2330.14|0
1630658370000|2021-09-03 08:39:30|2329.96|2329.96|2330.37|2330.37|2330.37|2330.37|2329.96|2329.96|0
1630658410000|2021-09-03 08:40:10|2330.27|2330.27|2330.02|2330.02|2330.27|2330.27|2330.02|2330.02|0
1630658420000|2021-09-03 08:40:20|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|0
1630658430000|2021-09-03 08:40:30|2330.03|2330.03|2330.08|2330.08|2330.08|2330.08|2330.03|2330.03|0
1630658440000|2021-09-03 08:40:40|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|0
1630658490000|2021-09-03 08:41:30|2330.2|2330.2|2330.2|2330.2|2330.2|2330.2|2330.2|2330.2|0
1630658540000|2021-09-03 08:42:20|2330.1|2330.1|2329.87|2329.87|2330.1|2330.1|2329.81|2329.81|0
1630658550000|2021-09-03 08:42:30|2329.92|2329.92|2330.02|2330.02|2330.02|2330.02|2329.92|2329.92|0
1630658570000|2021-09-03 08:42:50|2329.84|2329.84|2329.84|2329.84|2329.84|2329.84|2329.84|2329.84|0
1630658580000|2021-09-03 08:43:00|2329.96|2329.96|2329.89|2329.89|2329.96|2329.96|2329.89|2329.89|0
1630658590000|2021-09-03 08:43:10|2329.8|2329.8|2329.8|2329.8|2329.8|2329.8|2329.8|2329.8|0
1630658600000|2021-09-03 08:43:20|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|0
1630658620000|2021-09-03 08:43:40|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|2329.81|0
1630658650000|2021-09-03 08:44:10|2329.76|2329.76|2329.76|2329.76|2329.76|2329.76|2329.76|2329.76|0
1630658670000|2021-09-03 08:44:30|2329.87|2329.87|2329.92|2329.92|2329.92|2329.92|2329.87|2329.87|0
1630658680000|2021-09-03 08:44:40|2330.03|2330.03|2330.03|2330.03|2330.03|2330.03|2330.03|2330.03|0
1630658700000|2021-09-03 08:45:00|2329|2329|2329.1|2329.1|2329.1|2329.1|2329|2329|0
1630658720000|2021-09-03 08:45:20|2329.01|2329.01|2329.09|2329.09|2329.09|2329.09|2329.01|2329.01|0
1630658740000|2021-09-03 08:45:40|2329.32|2329.32|2329.26|2329.26|2329.32|2329.32|2329.26|2329.26|0
1630658750000|2021-09-03 08:45:50|2329.59|2329.59|2329.91|2329.91|2329.91|2329.91|2329.59|2329.59|0
1630658760000|2021-09-03 08:46:00|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|0
1630658790000|2021-09-03 08:46:30|2330.15|2330.15|2330.21|2330.21|2330.21|2330.21|2330.15|2330.15|0
1630658800000|2021-09-03 08:46:40|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|0
1630658870000|2021-09-03 08:47:50|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|0
1630658920000|2021-09-03 08:48:40|2329.8|2329.8|2329.8|2329.8|2329.8|2329.8|2329.8|2329.8|0
1630658930000|2021-09-03 08:48:50|2329.9|2329.9|2329.9|2329.9|2329.9|2329.9|2329.9|2329.9|0
1630658940000|2021-09-03 08:49:00|2329.96|2329.96|2329.9|2329.9|2329.96|2329.96|2329.9|2329.9|0
1630658970000|2021-09-03 08:49:30|2329.84|2329.84|2329.84|2329.84|2329.84|2329.84|2329.84|2329.84|0
1630659000000|2021-09-03 08:50:00|2329.9|2329.9|2329.9|2329.9|2329.9|2329.9|2329.9|2329.9|0
1630659020000|2021-09-03 08:50:20|2329.99|2329.99|2329.9|2329.9|2329.99|2329.99|2329.9|2329.9|0
1630659100000|2021-09-03 08:51:40|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|2329.72|0
1630659110000|2021-09-03 08:51:50|2329.64|2329.64|2329.51|2329.51|2329.64|2329.64|2329.4|2329.4|0
1630659120000|2021-09-03 08:52:00|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|0
1630659130000|2021-09-03 08:52:10|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|0
1630659140000|2021-09-03 08:52:20|2329.4|2329.4|2329.31|2329.31|2329.4|2329.4|2329.28|2329.28|0
1630659160000|2021-09-03 08:52:40|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|0
1630659170000|2021-09-03 08:52:50|2329.17|2329.17|2329.06|2329.06|2329.17|2329.17|2329.06|2329.06|0
1630659180000|2021-09-03 08:53:00|2328.91|2328.91|2328.83|2328.83|2328.91|2328.91|2328.83|2328.83|0
1630659190000|2021-09-03 08:53:10|2329.01|2329.01|2328.47|2328.47|2329.01|2329.01|2328.47|2328.47|0
1630659200000|2021-09-03 08:53:20|2328.4|2328.4|2328.45|2328.45|2328.5|2328.5|2328.4|2328.4|0
1630659210000|2021-09-03 08:53:30|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|0
1630659240000|2021-09-03 08:54:00|2328.2|2328.2|2328.3|2328.3|2328.3|2328.3|2328.2|2328.2|0
1630659260000|2021-09-03 08:54:20|2328.47|2328.47|2328.31|2328.31|2328.47|2328.47|2328.31|2328.31|0
1630659280000|2021-09-03 08:54:40|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|2328.2|0
1630659300000|2021-09-03 08:55:00|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|2328.15|0
1630659310000|2021-09-03 08:55:10|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|0
1630659320000|2021-09-03 08:55:20|2328.22|2328.22|2327.89|2327.89|2328.22|2328.22|2327.89|2327.89|0
1630659370000|2021-09-03 08:56:10|2328.01|2328.01|2328.22|2328.22|2328.22|2328.22|2328.01|2328.01|0
1630659380000|2021-09-03 08:56:20|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|0
1630659400000|2021-09-03 08:56:40|2327.91|2327.91|2327.83|2327.83|2327.92|2327.92|2327.83|2327.83|0
1630659410000|2021-09-03 08:56:50|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|0
1630659470000|2021-09-03 08:57:50|2327.64|2327.64|2327.64|2327.64|2327.64|2327.64|2327.64|2327.64|0
1630659500000|2021-09-03 08:58:20|2327.59|2327.59|2327.59|2327.59|2327.59|2327.59|2327.59|2327.59|0
1630659560000|2021-09-03 08:59:20|2327.53|2327.53|2327.53|2327.53|2327.53|2327.53|2327.53|2327.53|0
1630659580000|2021-09-03 08:59:40|2327.79|2327.79|2327.79|2327.79|2327.79|2327.79|2327.79|2327.79|0
1630659590000|2021-09-03 08:59:50|2327.74|2327.74|2327.77|2327.77|2327.77|2327.77|2327.72|2327.72|0
1630659600000|2021-09-03 09:00:00|2327.79|2327.79|2327.79|2327.79|2327.79|2327.79|2327.79|2327.79|0
1630659660000|2021-09-03 09:01:00|2328.11|2328.11|2328.23|2328.23|2328.23|2328.23|2328.11|2328.11|0
1630659670000|2021-09-03 09:01:10|2328.28|2328.28|2328.28|2328.28|2328.28|2328.28|2328.28|2328.28|0
1630659720000|2021-09-03 09:02:00|2328.23|2328.23|2328.33|2328.33|2328.35|2328.35|2328.23|2328.23|0
1630659730000|2021-09-03 09:02:10|2328.24|2328.24|2328.24|2328.24|2328.24|2328.24|2328.24|2328.24|0
1630659740000|2021-09-03 09:02:20|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|0
1630659790000|2021-09-03 09:03:10|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|0
1630659800000|2021-09-03 09:03:20|2328.33|2328.33|2328.33|2328.33|2328.33|2328.33|2328.33|2328.33|0
1630659810000|2021-09-03 09:03:30|2328.1|2328.1|2327.88|2327.88|2328.1|2328.1|2327.88|2327.88|0
1630659830000|2021-09-03 09:03:50|2327.27|2327.27|2327.36|2327.36|2327.39|2327.39|2327.27|2327.27|0
1630659840000|2021-09-03 09:04:00|2327.44|2327.44|2327.48|2327.48|2327.48|2327.48|2327.44|2327.44|0
1630659860000|2021-09-03 09:04:20|2327.51|2327.51|2327.51|2327.51|2327.51|2327.51|2327.51|2327.51|0
1630659910000|2021-09-03 09:05:10|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|0
1630659920000|2021-09-03 09:05:20|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|2327.81|0
1630659940000|2021-09-03 09:05:40|2327.92|2327.92|2328.04|2328.04|2328.04|2328.04|2327.92|2327.92|0
1630659950000|2021-09-03 09:05:50|2328|2328|2328|2328|2328|2328|2328|2328|0
1630659960000|2021-09-03 09:06:00|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|2327.94|0
1630660010000|2021-09-03 09:06:50|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|0
1630660020000|2021-09-03 09:07:00|2327.94|2327.94|2328.01|2328.01|2328.01|2328.01|2327.94|2327.94|0
1630660030000|2021-09-03 09:07:10|2328.03|2328.03|2328.1|2328.1|2328.1|2328.1|2328.03|2328.03|0
1630660040000|2021-09-03 09:07:20|2327.92|2327.92|2327.64|2327.64|2327.97|2327.97|2327.54|2327.54|0
1630660050000|2021-09-03 09:07:30|2327.7|2327.7|2327.7|2327.7|2327.7|2327.7|2327.7|2327.7|0
1630660060000|2021-09-03 09:07:40|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|0
1630660070000|2021-09-03 09:07:50|2327.67|2327.67|2327.75|2327.75|2327.75|2327.75|2327.67|2327.67|0
1630660080000|2021-09-03 09:08:00|2327.96|2327.96|2328.02|2328.02|2328.02|2328.02|2327.96|2327.96|0
1630660100000|2021-09-03 09:08:20|2327.9|2327.9|2327.9|2327.9|2327.9|2327.9|2327.9|2327.9|0
1630660110000|2021-09-03 09:08:30|2327.86|2327.86|2327.86|2327.86|2327.86|2327.86|2327.86|2327.86|0
1630660140000|2021-09-03 09:09:00|2327.85|2327.85|2327.95|2327.95|2327.95|2327.95|2327.85|2327.85|0
1630660160000|2021-09-03 09:09:20|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|2327.99|0
1630660180000|2021-09-03 09:09:40|2328.08|2328.08|2328.08|2328.08|2328.08|2328.08|2328.08|2328.08|0
1630660190000|2021-09-03 09:09:50|2328.18|2328.18|2328.18|2328.18|2328.18|2328.18|2328.18|2328.18|0
1630660200000|2021-09-03 09:10:00|2328.27|2328.27|2328.29|2328.29|2328.29|2328.29|2328.27|2328.27|0
1630660230000|2021-09-03 09:10:30|2328.34|2328.34|2328.32|2328.32|2328.34|2328.34|2328.32|2328.32|0
1630660250000|2021-09-03 09:10:50|2328.84|2328.84|2328.84|2328.84|2328.84|2328.84|2328.84|2328.84|0
1630660260000|2021-09-03 09:11:00|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.77|2328.77|0
1630660300000|2021-09-03 09:11:40|2328.77|2328.77|2328.67|2328.67|2328.77|2328.77|2328.67|2328.67|0
1630660330000|2021-09-03 09:12:10|2328.74|2328.74|2328.74|2328.74|2328.74|2328.74|2328.74|2328.74|0
1630660350000|2021-09-03 09:12:30|2328.61|2328.61|2328.55|2328.55|2328.61|2328.61|2328.55|2328.55|0
1630660370000|2021-09-03 09:12:50|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|0
1630660380000|2021-09-03 09:13:00|2328.38|2328.38|2328.38|2328.38|2328.38|2328.38|2328.38|2328.38|0
1630660390000|2021-09-03 09:13:10|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|0
1630660400000|2021-09-03 09:13:20|2328.59|2328.59|2328.59|2328.59|2328.59|2328.59|2328.59|2328.59|0
1630660420000|2021-09-03 09:13:40|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|0
1630660450000|2021-09-03 09:14:10|2328.07|2328.07|2328.11|2328.11|2328.11|2328.11|2328.07|2328.07|0
1630660470000|2021-09-03 09:14:30|2328.07|2328.07|2328.07|2328.07|2328.07|2328.07|2328.07|2328.07|0
1630660510000|2021-09-03 09:15:10|2328.03|2328.03|2327.5|2327.5|2328.03|2328.03|2327.5|2327.5|0
1630660520000|2021-09-03 09:15:20|2327.23|2327.23|2327.23|2327.23|2327.23|2327.23|2327.23|2327.23|0
1630660560000|2021-09-03 09:16:00|2327.13|2327.13|2326.93|2326.93|2327.13|2327.13|2326.93|2326.93|0
1630660570000|2021-09-03 09:16:10|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|0
1630660580000|2021-09-03 09:16:20|2326.86|2326.86|2326.83|2326.83|2326.86|2326.86|2326.83|2326.83|0
1630660590000|2021-09-03 09:16:30|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|0
1630660610000|2021-09-03 09:16:50|2326.73|2326.73|2326.69|2326.69|2326.73|2326.73|2326.69|2326.69|0
1630660620000|2021-09-03 09:17:00|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|2326.64|0
1630660640000|2021-09-03 09:17:20|2326.7|2326.7|2326.78|2326.78|2326.78|2326.78|2326.7|2326.7|0
1630660660000|2021-09-03 09:17:40|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|0
1630660670000|2021-09-03 09:17:50|2326.78|2326.78|2326.46|2326.46|2326.78|2326.78|2326.46|2326.46|0
1630660680000|2021-09-03 09:18:00|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|2326.57|0
1630660710000|2021-09-03 09:18:30|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|0
1630660740000|2021-09-03 09:19:00|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|2326.26|0
1630660750000|2021-09-03 09:19:10|2326.24|2326.24|2326.31|2326.31|2326.31|2326.31|2326.24|2326.24|0
1630660770000|2021-09-03 09:19:30|2326.36|2326.36|2325.93|2325.93|2326.36|2326.36|2325.93|2325.93|0
1630660780000|2021-09-03 09:19:40|2325.99|2325.99|2325.99|2325.99|2325.99|2325.99|2325.99|2325.99|0
1630660810000|2021-09-03 09:20:10|2325.81|2325.81|2325.81|2325.81|2325.81|2325.81|2325.81|2325.81|0
1630660820000|2021-09-03 09:20:20|2325.7|2325.7|2325.42|2325.42|2325.7|2325.7|2325.42|2325.42|0
1630660850000|2021-09-03 09:20:50|2325.34|2325.34|2325.29|2325.29|2325.34|2325.34|2325.29|2325.29|0
1630660860000|2021-09-03 09:21:00|2325.25|2325.25|2324.99|2324.99|2325.25|2325.25|2324.99|2324.99|0
1630660870000|2021-09-03 09:21:10|2324.81|2324.81|2324.81|2324.81|2324.81|2324.81|2324.81|2324.81|0
1630660890000|2021-09-03 09:21:30|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|0
1630660900000|2021-09-03 09:21:40|2324.97|2324.97|2324.97|2324.97|2324.97|2324.97|2324.97|2324.97|0
1630660910000|2021-09-03 09:21:50|2324.91|2324.91|2324.91|2324.91|2324.91|2324.91|2324.91|2324.91|0
1630660930000|2021-09-03 09:22:10|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|2324.96|0
1630660960000|2021-09-03 09:22:40|2324.7|2324.7|2324.76|2324.76|2324.76|2324.76|2324.7|2324.7|0
1630660970000|2021-09-03 09:22:50|2324.84|2324.84|2325.13|2325.13|2325.13|2325.13|2324.79|2324.79|0
1630660980000|2021-09-03 09:23:00|2325.04|2325.04|2324.99|2324.99|2325.04|2325.04|2324.95|2324.95|0
1630660990000|2021-09-03 09:23:10|2325.03|2325.03|2325.03|2325.03|2325.06|2325.06|2325.03|2325.03|0
1630661000000|2021-09-03 09:23:20|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|2324.85|0
1630661010000|2021-09-03 09:23:30|2324.77|2324.77|2324.88|2324.88|2324.88|2324.88|2324.77|2324.77|0
1630661030000|2021-09-03 09:23:50|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|0
1630661040000|2021-09-03 09:24:00|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1630661050000|2021-09-03 09:24:10|2323.97|2323.97|2323.97|2323.97|2324.02|2324.02|2323.97|2323.97|0
1630661060000|2021-09-03 09:24:20|2323.99|2323.99|2323.75|2323.75|2323.99|2323.99|2323.75|2323.75|0
1630661070000|2021-09-03 09:24:30|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|2323.8|0
1630661080000|2021-09-03 09:24:40|2323.7|2323.7|2323.65|2323.65|2323.7|2323.7|2323.65|2323.65|0
1630661090000|2021-09-03 09:24:50|2323.62|2323.62|2323.62|2323.62|2323.62|2323.62|2323.46|2323.46|0
1630661100000|2021-09-03 09:25:00|2323.52|2323.52|2323.54|2323.54|2323.55|2323.55|2323.36|2323.36|0
1630661110000|2021-09-03 09:25:10|2323.46|2323.46|2323.43|2323.43|2323.46|2323.46|2323.43|2323.43|0
1630661120000|2021-09-03 09:25:20|2322.82|2322.82|2322.48|2322.48|2322.82|2322.82|2322.48|2322.48|0
1630661140000|2021-09-03 09:25:40|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|0
1630661150000|2021-09-03 09:25:50|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|0
1630661160000|2021-09-03 09:26:00|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|0
1630661170000|2021-09-03 09:26:10|2322.62|2322.62|2322.46|2322.46|2322.62|2322.62|2322.46|2322.46|0
1630661180000|2021-09-03 09:26:20|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|2322.2|0
1630661200000|2021-09-03 09:26:40|2322.11|2322.11|2322.11|2322.11|2322.11|2322.11|2322.11|2322.11|0
1630661210000|2021-09-03 09:26:50|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|2322.17|0
1630661220000|2021-09-03 09:27:00|2322.12|2322.12|2321.88|2321.88|2322.12|2322.12|2321.88|2321.88|0
1630661230000|2021-09-03 09:27:10|2322|2322|2322.23|2322.23|2322.23|2322.23|2322|2322|0
1630661240000|2021-09-03 09:27:20|2322.37|2322.37|2322.46|2322.46|2322.46|2322.46|2322.37|2322.37|0
1630661250000|2021-09-03 09:27:30|2322.51|2322.51|2322.63|2322.63|2322.63|2322.63|2322.51|2322.51|0
1630661260000|2021-09-03 09:27:40|2322.89|2322.89|2322.94|2322.94|2322.94|2322.94|2322.89|2322.89|0
1630661270000|2021-09-03 09:27:50|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|2322.81|0
1630661280000|2021-09-03 09:28:00|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|2322.67|0
1630661290000|2021-09-03 09:28:10|2322.72|2322.72|2322.8|2322.8|2322.8|2322.8|2322.66|2322.66|0
1630661300000|2021-09-03 09:28:20|2322.45|2322.45|2322.5|2322.5|2322.5|2322.5|2322.45|2322.45|0
1630661310000|2021-09-03 09:28:30|2322.76|2322.76|2322.85|2322.85|2322.85|2322.85|2322.76|2322.76|0
1630661330000|2021-09-03 09:28:50|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|0
1630661340000|2021-09-03 09:29:00|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|0
1630661360000|2021-09-03 09:29:20|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1630661370000|2021-09-03 09:29:30|2323.35|2323.35|2323.45|2323.45|2323.45|2323.45|2323.35|2323.35|0
1630661400000|2021-09-03 09:30:00|2323.57|2323.57|2323.69|2323.69|2323.69|2323.69|2323.57|2323.57|0
1630661410000|2021-09-03 09:30:10|2323.59|2323.59|2323.5|2323.5|2323.59|2323.59|2323.5|2323.5|0
1630661420000|2021-09-03 09:30:20|2323.48|2323.48|2323.5|2323.5|2323.5|2323.5|2323.45|2323.45|0
1630661440000|2021-09-03 09:30:40|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1630661450000|2021-09-03 09:30:50|2323.41|2323.41|2323.2|2323.2|2323.41|2323.41|2323.1|2323.1|0
1630661480000|2021-09-03 09:31:20|2323.28|2323.28|2323.34|2323.34|2323.35|2323.35|2323.28|2323.28|0
1630661490000|2021-09-03 09:31:30|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|0
1630661530000|2021-09-03 09:32:10|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|2323.56|0
1630661540000|2021-09-03 09:32:20|2323.12|2323.12|2323.5|2323.5|2323.5|2323.5|2323.12|2323.12|0
1630661620000|2021-09-03 09:33:40|2323.43|2323.43|2323.5|2323.5|2323.5|2323.5|2323.37|2323.37|0
1630661630000|2021-09-03 09:33:50|2323.41|2323.41|2323.1|2323.1|2323.41|2323.41|2323.1|2323.1|0
1630661640000|2021-09-03 09:34:00|2323.27|2323.27|2323.37|2323.37|2323.37|2323.37|2323.27|2323.27|0
1630661650000|2021-09-03 09:34:10|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1630661670000|2021-09-03 09:34:30|2323.16|2323.16|2323.16|2323.16|2323.16|2323.16|2323.16|2323.16|0
1630661680000|2021-09-03 09:34:40|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1630661700000|2021-09-03 09:35:00|2323.16|2323.16|2323.16|2323.16|2323.16|2323.16|2323.16|2323.16|0
1630661720000|2021-09-03 09:35:20|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|0
1630661730000|2021-09-03 09:35:30|2323.33|2323.33|2323.15|2323.15|2323.33|2323.33|2323.15|2323.15|0
1630661740000|2021-09-03 09:35:40|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|0
1630661750000|2021-09-03 09:35:50|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|0
1630661770000|2021-09-03 09:36:10|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|0
1630661820000|2021-09-03 09:37:00|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|2323.38|0
1630661830000|2021-09-03 09:37:10|2323.41|2323.41|2323.5|2323.5|2323.5|2323.5|2323.41|2323.41|0
1630661840000|2021-09-03 09:37:20|2323.47|2323.47|2323.76|2323.76|2323.76|2323.76|2323.47|2323.47|0
1630661850000|2021-09-03 09:37:30|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|0
1630661860000|2021-09-03 09:37:40|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|0
1630661880000|2021-09-03 09:38:00|2323.95|2323.95|2324.05|2324.05|2324.05|2324.05|2323.95|2323.95|0
1630661890000|2021-09-03 09:38:10|2323.98|2323.98|2324.33|2324.33|2324.33|2324.33|2323.98|2323.98|0
1630661900000|2021-09-03 09:38:20|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|2324.29|0
1630661920000|2021-09-03 09:38:40|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|0
1630661970000|2021-09-03 09:39:30|2324.27|2324.27|2324.32|2324.32|2324.32|2324.32|2324.27|2324.27|0
1630661980000|2021-09-03 09:39:40|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|0
1630661990000|2021-09-03 09:39:50|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|0
1630662000000|2021-09-03 09:40:00|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|2324.28|0
1630662020000|2021-09-03 09:40:20|2324.1|2324.1|2323.67|2323.67|2324.1|2324.1|2323.67|2323.67|0
1630662040000|2021-09-03 09:40:40|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|2323.75|0
1630662050000|2021-09-03 09:40:50|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|0
1630662060000|2021-09-03 09:41:00|2323.75|2323.75|2324.26|2324.26|2324.26|2324.26|2323.75|2323.75|0
1630662080000|2021-09-03 09:41:20|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|0
1630662110000|2021-09-03 09:41:50|2324.29|2324.29|2324.34|2324.34|2324.34|2324.34|2324.29|2324.29|0
1630662120000|2021-09-03 09:42:00|2324.45|2324.45|2324.66|2324.66|2324.66|2324.66|2324.45|2324.45|0
1630662140000|2021-09-03 09:42:20|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|0
1630662150000|2021-09-03 09:42:30|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1630662160000|2021-09-03 09:42:40|2325.21|2325.21|2325.23|2325.23|2325.23|2325.23|2325.21|2325.21|0
1630662170000|2021-09-03 09:42:50|2325.25|2325.25|2325.2|2325.2|2325.3|2325.3|2325.2|2325.2|0
1630662180000|2021-09-03 09:43:00|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|0
1630662200000|2021-09-03 09:43:20|2325.01|2325.01|2324.91|2324.91|2325.01|2325.01|2324.91|2324.91|0
1630662210000|2021-09-03 09:43:30|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|0
1630662220000|2021-09-03 09:43:40|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|0
1630662230000|2021-09-03 09:43:50|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|0
1630662240000|2021-09-03 09:44:00|2325.15|2325.15|2325.23|2325.23|2325.23|2325.23|2325.15|2325.15|0
1630662250000|2021-09-03 09:44:10|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|2325.18|0
1630662260000|2021-09-03 09:44:20|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|0
1630662290000|2021-09-03 09:44:50|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1630662310000|2021-09-03 09:45:10|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|0
1630662330000|2021-09-03 09:45:30|2325.12|2325.12|2325.12|2325.12|2325.12|2325.12|2325.12|2325.12|0
1630662350000|2021-09-03 09:45:50|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|2324.95|0
1630662360000|2021-09-03 09:46:00|2324.78|2324.78|2324.78|2324.78|2324.78|2324.78|2324.78|2324.78|0
1630662380000|2021-09-03 09:46:20|2324.95|2324.95|2324.69|2324.69|2325.04|2325.04|2324.69|2324.69|0
1630662390000|2021-09-03 09:46:30|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|0
1630662400000|2021-09-03 09:46:40|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|0
1630662420000|2021-09-03 09:47:00|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|0
1630662450000|2021-09-03 09:47:30|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1630662460000|2021-09-03 09:47:40|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|2324.4|0
1630662480000|2021-09-03 09:48:00|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1630662510000|2021-09-03 09:48:30|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|0
1630662520000|2021-09-03 09:48:40|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|2324.06|0
1630662540000|2021-09-03 09:49:00|2324.15|2324.15|2324.15|2324.15|2324.23|2324.23|2324.15|2324.15|0
1630662550000|2021-09-03 09:49:10|2324.32|2324.32|2324.44|2324.44|2324.44|2324.44|2324.23|2324.23|0
1630662560000|2021-09-03 09:49:20|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|2324.42|0
1630662600000|2021-09-03 09:50:00|2324.37|2324.37|2324.24|2324.24|2324.37|2324.37|2324.13|2324.13|0
1630662610000|2021-09-03 09:50:10|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|0
1630662690000|2021-09-03 09:51:30|2324.07|2324.07|2323.64|2323.64|2324.07|2324.07|2323.64|2323.64|0
1630662700000|2021-09-03 09:51:40|2323.56|2323.56|2323.51|2323.51|2323.56|2323.56|2323.51|2323.51|0
1630662710000|2021-09-03 09:51:50|2323.25|2323.25|2323.34|2323.34|2323.34|2323.34|2323.25|2323.25|0
1630662720000|2021-09-03 09:52:00|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|2323.68|0
1630662730000|2021-09-03 09:52:10|2323.51|2323.51|2323.77|2323.77|2323.77|2323.77|2323.51|2323.51|0
1630662740000|2021-09-03 09:52:20|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|0
1630662760000|2021-09-03 09:52:40|2323.81|2323.81|2323.94|2323.94|2323.99|2323.99|2323.81|2323.81|0
1630662770000|2021-09-03 09:52:50|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|0
1630662810000|2021-09-03 09:53:30|2323.92|2323.92|2323.58|2323.58|2323.92|2323.92|2323.58|2323.58|0
1630662820000|2021-09-03 09:53:40|2323.67|2323.67|2323.67|2323.67|2323.74|2323.74|2323.67|2323.67|0
1630662870000|2021-09-03 09:54:30|2323.79|2323.79|2323.56|2323.56|2323.79|2323.79|2323.56|2323.56|0
1630662880000|2021-09-03 09:54:40|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|2323.61|0
1630662900000|2021-09-03 09:55:00|2323.51|2323.51|2322.76|2322.76|2323.51|2323.51|2322.76|2322.76|0
1630662910000|2021-09-03 09:55:10|2322.78|2322.78|2322.78|2322.78|2322.78|2322.78|2322.78|2322.78|0
1630662940000|2021-09-03 09:55:40|2322.84|2322.84|2322.88|2322.88|2322.88|2322.88|2322.77|2322.77|0
1630662950000|2021-09-03 09:55:50|2322.7|2322.7|2322.62|2322.62|2322.7|2322.7|2322.62|2322.62|0
1630662960000|2021-09-03 09:56:00|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|2322.36|0
1630662980000|2021-09-03 09:56:20|2322.27|2322.27|2322.17|2322.17|2322.27|2322.27|2322.17|2322.17|0
1630663000000|2021-09-03 09:56:40|2322.22|2322.22|2322.01|2322.01|2322.22|2322.22|2321.96|2321.96|0
1630663020000|2021-09-03 09:57:00|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|2321.97|0
1630663030000|2021-09-03 09:57:10|2322.07|2322.07|2322.44|2322.44|2322.44|2322.44|2322.07|2322.07|0
1630663040000|2021-09-03 09:57:20|2322.39|2322.39|2322.35|2322.35|2322.39|2322.39|2322.35|2322.35|0
1630663050000|2021-09-03 09:57:30|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1630663090000|2021-09-03 09:58:10|2322.16|2322.16|2322.16|2322.16|2322.16|2322.16|2322.16|2322.16|0
1630663120000|2021-09-03 09:58:40|2322.4|2322.4|2322.57|2322.57|2322.57|2322.57|2322.4|2322.4|0
1630663130000|2021-09-03 09:58:50|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|2322.56|0
1630663140000|2021-09-03 09:59:00|2322.38|2322.38|2322.47|2322.47|2322.47|2322.47|2322.38|2322.38|0
1630663150000|2021-09-03 09:59:10|2322.56|2322.56|2322.74|2322.74|2322.74|2322.74|2322.56|2322.56|0
1630663160000|2021-09-03 09:59:20|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|0
1630663190000|2021-09-03 09:59:50|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|2322.83|0
1630663200000|2021-09-03 10:00:00|2322.48|2322.48|2322.65|2322.65|2322.65|2322.65|2322.48|2322.48|0
1630663210000|2021-09-03 10:00:10|2322.6|2322.6|2322.6|2322.6|2322.6|2322.6|2322.6|2322.6|0
1630663220000|2021-09-03 10:00:20|2322.69|2322.69|2322.73|2322.73|2322.73|2322.73|2322.64|2322.64|0
1630663230000|2021-09-03 10:00:30|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|2322.82|0
1630663240000|2021-09-03 10:00:40|2322.95|2322.95|2323.15|2323.15|2323.15|2323.15|2322.95|2322.95|0
1630663250000|2021-09-03 10:00:50|2323.32|2323.32|2323.83|2323.83|2323.84|2323.84|2323.32|2323.32|0
1630663260000|2021-09-03 10:01:00|2323.93|2323.93|2324.09|2324.09|2324.09|2324.09|2323.93|2323.93|0
1630663270000|2021-09-03 10:01:10|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|0
1630663290000|2021-09-03 10:01:30|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|0
1630663320000|2021-09-03 10:02:00|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|0
1630663350000|2021-09-03 10:02:30|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|2323.66|0
1630663380000|2021-09-03 10:03:00|2323.68|2323.68|2323.66|2323.66|2323.68|2323.68|2323.66|2323.66|0
1630663400000|2021-09-03 10:03:20|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1630663410000|2021-09-03 10:03:30|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1630663420000|2021-09-03 10:03:40|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|0
1630663430000|2021-09-03 10:03:50|2324.2|2324.2|2324.73|2324.73|2324.73|2324.73|2324.2|2324.2|0
1630663440000|2021-09-03 10:04:00|2324.86|2324.86|2325.16|2325.16|2325.16|2325.16|2324.86|2324.86|0
1630663460000|2021-09-03 10:04:20|2325.22|2325.22|2324.85|2324.85|2325.22|2325.22|2324.85|2324.85|0
1630663470000|2021-09-03 10:04:30|2324.9|2324.9|2324.97|2324.97|2324.97|2324.97|2324.9|2324.9|0
1630663500000|2021-09-03 10:05:00|2325.01|2325.01|2325.06|2325.06|2325.06|2325.06|2325.01|2325.01|0
1630663510000|2021-09-03 10:05:10|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|0
1630663520000|2021-09-03 10:05:20|2325.03|2325.03|2325.14|2325.14|2325.14|2325.14|2325.03|2325.03|0
1630663530000|2021-09-03 10:05:30|2325.32|2325.32|2325.41|2325.41|2325.41|2325.41|2325.32|2325.32|0
1630663540000|2021-09-03 10:05:40|2325.51|2325.51|2325.51|2325.51|2325.51|2325.51|2325.51|2325.51|0
1630663550000|2021-09-03 10:05:50|2325.45|2325.45|2325.51|2325.51|2325.51|2325.51|2325.45|2325.45|0
1630663560000|2021-09-03 10:06:00|2325.4|2325.4|2325.46|2325.46|2325.46|2325.46|2325.4|2325.4|0
1630663580000|2021-09-03 10:06:20|2325.48|2325.48|2325.58|2325.58|2325.58|2325.58|2325.48|2325.48|0
1630663610000|2021-09-03 10:06:50|2325.49|2325.49|2325.07|2325.07|2325.49|2325.49|2325.07|2325.07|0
1630663640000|2021-09-03 10:07:20|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|2325.05|0
1630663650000|2021-09-03 10:07:30|2324.95|2324.95|2325.05|2325.05|2325.05|2325.05|2324.95|2324.95|0
1630663670000|2021-09-03 10:07:50|2325.26|2325.26|2325.69|2325.69|2325.69|2325.69|2325.26|2325.26|0
1630663680000|2021-09-03 10:08:00|2325.5|2325.5|2325.49|2325.49|2325.5|2325.5|2325.44|2325.44|0
1630663700000|2021-09-03 10:08:20|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|0
1630663720000|2021-09-03 10:08:40|2325.65|2325.65|2325.75|2325.75|2325.78|2325.78|2325.65|2325.65|0
1630663750000|2021-09-03 10:09:10|2325.91|2325.91|2326.03|2326.03|2326.03|2326.03|2325.91|2325.91|0
1630663760000|2021-09-03 10:09:20|2326.08|2326.08|2326.17|2326.17|2326.17|2326.17|2326.08|2326.08|0
1630663770000|2021-09-03 10:09:30|2326.28|2326.28|2326.23|2326.23|2326.28|2326.28|2326.23|2326.23|0
1630663780000|2021-09-03 10:09:40|2326.12|2326.12|2326.3|2326.3|2326.3|2326.3|2326.12|2326.12|0
1630663790000|2021-09-03 10:09:50|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|0
1630663810000|2021-09-03 10:10:10|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|0
1630663840000|2021-09-03 10:10:40|2326.65|2326.65|2326.63|2326.63|2326.65|2326.65|2326.63|2326.63|0
1630663870000|2021-09-03 10:11:10|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|0
1630663880000|2021-09-03 10:11:20|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|0
1630663890000|2021-09-03 10:11:30|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|0
1630663900000|2021-09-03 10:11:40|2326.93|2326.93|2326.93|2326.93|2326.93|2326.93|2326.93|2326.93|0
1630663920000|2021-09-03 10:12:00|2326.84|2326.84|2326.8|2326.8|2326.89|2326.89|2326.8|2326.8|0
1630663930000|2021-09-03 10:12:10|2326.59|2326.59|2326.48|2326.48|2326.59|2326.59|2326.48|2326.48|0
1630663940000|2021-09-03 10:12:20|2326.69|2326.69|2326.69|2326.69|2326.69|2326.69|2326.69|2326.69|0
1630663970000|2021-09-03 10:12:50|2326.43|2326.43|2326.15|2326.15|2326.43|2326.43|2326.13|2326.13|0
1630663980000|2021-09-03 10:13:00|2326.27|2326.27|2326.33|2326.33|2326.33|2326.33|2326.27|2326.27|0
1630663990000|2021-09-03 10:13:10|2326.27|2326.27|2326.33|2326.33|2326.33|2326.33|2326.27|2326.27|0
1630664010000|2021-09-03 10:13:30|2326.36|2326.36|2326.47|2326.47|2326.47|2326.47|2326.36|2326.36|0
1630664020000|2021-09-03 10:13:40|2326.6|2326.6|2326.62|2326.62|2326.66|2326.66|2326.6|2326.6|0
1630664030000|2021-09-03 10:13:50|2326.68|2326.68|2326.44|2326.44|2326.78|2326.78|2326.44|2326.44|0
1630664040000|2021-09-03 10:14:00|2326.45|2326.45|2326.35|2326.35|2326.56|2326.56|2326.24|2326.24|0
1630664050000|2021-09-03 10:14:10|2326.41|2326.41|2326.3|2326.3|2326.55|2326.55|2326.3|2326.3|0
1630664100000|2021-09-03 10:15:00|2326.51|2326.51|2326.46|2326.46|2326.51|2326.51|2326.46|2326.46|0
1630664110000|2021-09-03 10:15:10|2326.51|2326.51|2326.51|2326.51|2326.51|2326.51|2326.51|2326.51|0
1630664120000|2021-09-03 10:15:20|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|0
1630664130000|2021-09-03 10:15:30|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|0
1630664140000|2021-09-03 10:15:40|2326.51|2326.51|2326.51|2326.51|2326.51|2326.51|2326.51|2326.51|0
1630664150000|2021-09-03 10:15:50|2326.62|2326.62|2326.62|2326.62|2326.62|2326.62|2326.62|2326.62|0
1630664160000|2021-09-03 10:16:00|2326.56|2326.56|2326.48|2326.48|2326.56|2326.56|2326.48|2326.48|0
1630664170000|2021-09-03 10:16:10|2326.57|2326.57|2326.91|2326.91|2326.91|2326.91|2326.57|2326.57|0
1630664210000|2021-09-03 10:16:50|2327.14|2327.14|2327.23|2327.23|2327.31|2327.31|2327.14|2327.14|0
1630664220000|2021-09-03 10:17:00|2327.17|2327.17|2327.06|2327.06|2327.17|2327.17|2327.06|2327.06|0
1630664230000|2021-09-03 10:17:10|2327.17|2327.17|2327.26|2327.26|2327.26|2327.26|2327.17|2327.17|0
1630664250000|2021-09-03 10:17:30|2327.31|2327.31|2327.25|2327.25|2327.45|2327.45|2327.25|2327.25|0
1630664260000|2021-09-03 10:17:40|2327.4|2327.4|2327.47|2327.47|2327.47|2327.47|2327.35|2327.35|0
1630664270000|2021-09-03 10:17:50|2327.52|2327.52|2327.51|2327.51|2327.57|2327.57|2327.51|2327.51|0
1630664280000|2021-09-03 10:18:00|2327.59|2327.59|2327.59|2327.59|2327.59|2327.59|2327.59|2327.59|0
1630664340000|2021-09-03 10:19:00|2327.46|2327.46|2327.46|2327.46|2327.46|2327.46|2327.46|2327.46|0
1630664360000|2021-09-03 10:19:20|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|0
1630664380000|2021-09-03 10:19:40|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|0
1630664420000|2021-09-03 10:20:20|2327.36|2327.36|2327.34|2327.34|2327.36|2327.36|2327.31|2327.31|0
1630664450000|2021-09-03 10:20:50|2327.39|2327.39|2327.39|2327.39|2327.39|2327.39|2327.39|2327.39|0
1630664460000|2021-09-03 10:21:00|2327.37|2327.37|2327.09|2327.09|2327.37|2327.37|2326.99|2326.99|0
1630664470000|2021-09-03 10:21:10|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|2327.18|0
1630664490000|2021-09-03 10:21:30|2327.08|2327.08|2326.9|2326.9|2327.08|2327.08|2326.9|2326.9|0
1630664510000|2021-09-03 10:21:50|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|0
1630664530000|2021-09-03 10:22:10|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|0
1630664540000|2021-09-03 10:22:20|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|2326.83|0
1630664550000|2021-09-03 10:22:30|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|0
1630664560000|2021-09-03 10:22:40|2327.08|2327.08|2327.17|2327.17|2327.17|2327.17|2327.08|2327.08|0
1630664600000|2021-09-03 10:23:20|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|0
1630664620000|2021-09-03 10:23:40|2326.81|2326.81|2326.74|2326.74|2326.81|2326.81|2326.74|2326.74|0
1630664640000|2021-09-03 10:24:00|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|0
1630664650000|2021-09-03 10:24:10|2326.61|2326.61|2326.55|2326.55|2326.61|2326.61|2326.48|2326.48|0
1630664670000|2021-09-03 10:24:30|2326.48|2326.48|2326.14|2326.14|2326.48|2326.48|2326.14|2326.14|0
1630664700000|2021-09-03 10:25:00|2325.8|2325.8|2325.71|2325.71|2325.8|2325.8|2325.71|2325.71|0
1630664710000|2021-09-03 10:25:10|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|0
1630664720000|2021-09-03 10:25:20|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|0
1630664730000|2021-09-03 10:25:30|2325.54|2325.54|2325.48|2325.48|2325.54|2325.54|2325.48|2325.48|0
1630664740000|2021-09-03 10:25:40|2325.31|2325.31|2325.31|2325.31|2325.31|2325.31|2325.31|2325.31|0
1630664800000|2021-09-03 10:26:40|2325.41|2325.41|2324.98|2324.98|2325.41|2325.41|2324.98|2324.98|0
1630664810000|2021-09-03 10:26:50|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|2325.09|0
1630664850000|2021-09-03 10:27:30|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|2325.16|0
1630664870000|2021-09-03 10:27:50|2325.06|2325.06|2325.23|2325.23|2325.23|2325.23|2325.06|2325.06|0
1630664880000|2021-09-03 10:28:00|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|2325.14|0
1630664890000|2021-09-03 10:28:10|2325.25|2325.25|2325.25|2325.25|2325.25|2325.25|2325.25|2325.25|0
1630664920000|2021-09-03 10:28:40|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|2325.2|0
1630664940000|2021-09-03 10:29:00|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1630664950000|2021-09-03 10:29:10|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|0
1630664970000|2021-09-03 10:29:30|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|0
1630664980000|2021-09-03 10:29:40|2325.49|2325.49|2325.84|2325.84|2325.84|2325.84|2325.49|2325.49|0
1630664990000|2021-09-03 10:29:50|2325.86|2325.86|2325.86|2325.86|2325.86|2325.86|2325.86|2325.86|0
1630665000000|2021-09-03 10:30:00|2325.91|2325.91|2325.83|2325.83|2325.91|2325.91|2325.83|2325.83|0
1630665010000|2021-09-03 10:30:10|2325.73|2325.73|2325.74|2325.74|2325.82|2325.82|2325.68|2325.68|0
1630665020000|2021-09-03 10:30:20|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|0
1630665030000|2021-09-03 10:30:30|2325.7|2325.7|2325.76|2325.76|2325.76|2325.76|2325.7|2325.7|0
1630665040000|2021-09-03 10:30:40|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|2325.66|0
1630665060000|2021-09-03 10:31:00|2325.55|2325.55|2325.5|2325.5|2325.55|2325.55|2325.5|2325.5|0
1630665070000|2021-09-03 10:31:10|2325.55|2325.55|2325.55|2325.55|2325.55|2325.55|2325.55|2325.55|0
1630665080000|2021-09-03 10:31:20|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|2325.5|0
1630665100000|2021-09-03 10:31:40|2325.38|2325.38|2324.79|2324.79|2325.38|2325.38|2324.79|2324.79|0
1630665120000|2021-09-03 10:32:00|2324.76|2324.76|2324.76|2324.76|2324.76|2324.76|2324.76|2324.76|0
1630665130000|2021-09-03 10:32:10|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|2324.67|0
1630665150000|2021-09-03 10:32:30|2324.84|2324.84|2325.17|2325.17|2325.17|2325.17|2324.84|2324.84|0
1630665160000|2021-09-03 10:32:40|2325.23|2325.23|2325.33|2325.33|2325.33|2325.33|2325.23|2325.23|0
1630665190000|2021-09-03 10:33:10|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|2325.39|0
1630665200000|2021-09-03 10:33:20|2325.3|2325.3|2325.2|2325.2|2325.3|2325.3|2325.2|2325.2|0
1630665210000|2021-09-03 10:33:30|2325.26|2325.26|2325.17|2325.17|2325.26|2325.26|2325.17|2325.17|0
1630665220000|2021-09-03 10:33:40|2325.24|2325.24|2325.39|2325.39|2325.41|2325.41|2325.24|2325.24|0
1630665230000|2021-09-03 10:33:50|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|0
1630665240000|2021-09-03 10:34:00|2325.28|2325.28|2325.41|2325.41|2325.41|2325.41|2325.2|2325.2|0
1630665250000|2021-09-03 10:34:10|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|0
1630665260000|2021-09-03 10:34:20|2325.54|2325.54|2325.8|2325.8|2325.8|2325.8|2325.54|2325.54|0
1630665280000|2021-09-03 10:34:40|2325.98|2325.98|2325.95|2325.95|2325.98|2325.98|2325.95|2325.95|0
1630665290000|2021-09-03 10:34:50|2326.01|2326.01|2326.03|2326.03|2326.05|2326.05|2326.01|2326.01|0
1630665330000|2021-09-03 10:35:30|2325.97|2325.97|2326.32|2326.32|2326.32|2326.32|2325.97|2325.97|0
1630665340000|2021-09-03 10:35:40|2326.27|2326.27|2326.21|2326.21|2326.27|2326.27|2326.21|2326.21|0
1630665380000|2021-09-03 10:36:20|2326.16|2326.16|2326.16|2326.16|2326.16|2326.16|2326.11|2326.11|0
1630665390000|2021-09-03 10:36:30|2325.99|2325.99|2325.99|2325.99|2325.99|2325.99|2325.99|2325.99|0
1630665400000|2021-09-03 10:36:40|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2325.91|2325.91|0
1630665410000|2021-09-03 10:36:50|2326.04|2326.04|2326.11|2326.11|2326.11|2326.11|2326.04|2326.04|0
1630665450000|2021-09-03 10:37:30|2326.03|2326.03|2326|2326|2326.03|2326.03|2326|2326|0
1630665490000|2021-09-03 10:38:10|2326.07|2326.07|2326.14|2326.14|2326.14|2326.14|2326.07|2326.07|0
1630665500000|2021-09-03 10:38:20|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|2326.49|0
1630665530000|2021-09-03 10:38:50|2326.38|2326.38|2326.49|2326.49|2326.49|2326.49|2326.38|2326.38|0
1630665570000|2021-09-03 10:39:30|2326.44|2326.44|2326.49|2326.49|2326.49|2326.49|2326.44|2326.44|0
1630665580000|2021-09-03 10:39:40|2326.43|2326.43|2326.32|2326.32|2326.43|2326.43|2326.32|2326.32|0
1630665680000|2021-09-03 10:41:20|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|0
1630665690000|2021-09-03 10:41:30|2325.84|2325.84|2325.84|2325.84|2325.84|2325.84|2325.84|2325.84|0
1630665700000|2021-09-03 10:41:40|2325.79|2325.79|2325.79|2325.79|2325.79|2325.79|2325.79|2325.79|0
1630665710000|2021-09-03 10:41:50|2326.22|2326.22|2326.12|2326.12|2326.22|2326.22|2326.12|2326.12|0
1630665750000|2021-09-03 10:42:30|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|2326.22|0
1630665770000|2021-09-03 10:42:50|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|2326.28|0
1630665780000|2021-09-03 10:43:00|2326.32|2326.32|2326.34|2326.34|2326.34|2326.34|2326.32|2326.32|0
1630665790000|2021-09-03 10:43:10|2326.44|2326.44|2326.36|2326.36|2326.44|2326.44|2326.36|2326.36|0
1630665820000|2021-09-03 10:43:40|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|0
1630665830000|2021-09-03 10:43:50|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|0
1630665850000|2021-09-03 10:44:10|2326.85|2326.85|2326.85|2326.85|2326.85|2326.85|2326.85|2326.85|0
1630665860000|2021-09-03 10:44:20|2327.55|2327.55|2327.55|2327.55|2327.55|2327.55|2327.55|2327.55|0
1630665890000|2021-09-03 10:44:50|2327.44|2327.44|2327.15|2327.15|2327.44|2327.44|2327.15|2327.15|0
1630665900000|2021-09-03 10:45:00|2327.06|2327.06|2327.06|2327.06|2327.06|2327.06|2327.06|2327.06|0
1630665910000|2021-09-03 10:45:10|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|0
1630665920000|2021-09-03 10:45:20|2327.07|2327.07|2327.01|2327.01|2327.07|2327.07|2327.01|2327.01|0
1630665950000|2021-09-03 10:45:50|2326.8|2326.8|2326.99|2326.99|2327.06|2327.06|2326.8|2326.8|0
1630665970000|2021-09-03 10:46:10|2327.08|2327.08|2327.17|2327.17|2327.17|2327.17|2327.08|2327.08|0
1630665990000|2021-09-03 10:46:30|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|2327.04|0
1630666000000|2021-09-03 10:46:40|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|0
1630666020000|2021-09-03 10:47:00|2327.04|2327.04|2327.1|2327.1|2327.1|2327.1|2326.99|2326.99|0
1630666030000|2021-09-03 10:47:10|2326.96|2326.96|2326.93|2326.93|2326.96|2326.96|2326.93|2326.93|0
1630666050000|2021-09-03 10:47:30|2326.84|2326.84|2326.55|2326.55|2326.84|2326.84|2326.55|2326.55|0
1630666060000|2021-09-03 10:47:40|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|0
1630666090000|2021-09-03 10:48:10|2325.93|2325.93|2325.93|2325.93|2325.93|2325.93|2325.93|2325.93|0
1630666100000|2021-09-03 10:48:20|2326.19|2326.19|2326.54|2326.54|2326.54|2326.54|2326.19|2326.19|0
1630666150000|2021-09-03 10:49:10|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|0
1630666160000|2021-09-03 10:49:20|2326.67|2326.67|2326.72|2326.72|2326.72|2326.72|2326.67|2326.67|0
1630666200000|2021-09-03 10:50:00|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|2326.81|0
1630666220000|2021-09-03 10:50:20|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|2326.88|0
1630666270000|2021-09-03 10:51:10|2326.93|2326.93|2326.82|2326.82|2326.93|2326.93|2326.82|2326.82|0
1630666280000|2021-09-03 10:51:20|2326.93|2326.93|2326.93|2326.93|2326.93|2326.93|2326.93|2326.93|0
1630666290000|2021-09-03 10:51:30|2327.03|2327.03|2327.03|2327.03|2327.03|2327.03|2327.03|2327.03|0
1630666300000|2021-09-03 10:51:40|2326.86|2326.86|2326.86|2326.86|2326.86|2326.86|2326.86|2326.86|0
1630666310000|2021-09-03 10:51:50|2326.77|2326.77|2326.8|2326.8|2326.8|2326.8|2326.77|2326.77|0
1630666340000|2021-09-03 10:52:20|2326.74|2326.74|2326.7|2326.7|2326.74|2326.74|2326.7|2326.7|0
1630666350000|2021-09-03 10:52:30|2326.61|2326.61|2326.66|2326.66|2326.66|2326.66|2326.61|2326.61|0
1630666360000|2021-09-03 10:52:40|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|2326.71|0
1630666370000|2021-09-03 10:52:50|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|0
1630666380000|2021-09-03 10:53:00|2326.95|2326.95|2326.93|2326.93|2326.95|2326.95|2326.93|2326.93|0
1630666410000|2021-09-03 10:53:30|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|0
1630666420000|2021-09-03 10:53:40|2326.88|2326.88|2326.8|2326.8|2326.88|2326.88|2326.8|2326.8|0
1630666450000|2021-09-03 10:54:10|2326.83|2326.83|2326.92|2326.92|2326.92|2326.92|2326.83|2326.83|0
1630666460000|2021-09-03 10:54:20|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|2326.9|0
1630666470000|2021-09-03 10:54:30|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|0
1630666480000|2021-09-03 10:54:40|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|0
1630666490000|2021-09-03 10:54:50|2326.99|2326.99|2326.92|2326.92|2326.99|2326.99|2326.92|2326.92|0
1630666500000|2021-09-03 10:55:00|2327.05|2327.05|2327.05|2327.05|2327.05|2327.05|2327.05|2327.05|0
1630666510000|2021-09-03 10:55:10|2326.94|2326.94|2326.89|2326.89|2326.98|2326.98|2326.88|2326.88|0
1630666520000|2021-09-03 10:55:20|2326.8|2326.8|2326.97|2326.97|2326.97|2326.97|2326.8|2326.8|0
1630666540000|2021-09-03 10:55:40|2327.04|2327.04|2326.71|2326.71|2327.04|2327.04|2326.71|2326.71|0
1630666550000|2021-09-03 10:55:50|2326.67|2326.67|2326.51|2326.51|2326.67|2326.67|2326.51|2326.51|0
1630666560000|2021-09-03 10:56:00|2326.42|2326.42|2326.51|2326.51|2326.51|2326.51|2326.42|2326.42|0
1630666570000|2021-09-03 10:56:10|2326.6|2326.6|2326.53|2326.53|2326.6|2326.6|2326.53|2326.53|0
1630666580000|2021-09-03 10:56:20|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|2326.27|0
1630666590000|2021-09-03 10:56:30|2326.25|2326.25|2326.27|2326.27|2326.27|2326.27|2326.25|2326.25|0
1630666610000|2021-09-03 10:56:50|2326.1|2326.1|2326.1|2326.1|2326.1|2326.1|2326.1|2326.1|0
1630666620000|2021-09-03 10:57:00|2326.01|2326.01|2325.84|2325.84|2326.01|2326.01|2325.84|2325.84|0
1630666630000|2021-09-03 10:57:10|2325.9|2325.9|2325.77|2325.77|2325.9|2325.9|2325.77|2325.77|0
1630666640000|2021-09-03 10:57:20|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|0
1630666650000|2021-09-03 10:57:30|2325.61|2325.61|2325.66|2325.66|2325.66|2325.66|2325.61|2325.61|0
1630666680000|2021-09-03 10:58:00|2325.72|2325.72|2325.72|2325.72|2325.72|2325.72|2325.72|2325.72|0
1630666690000|2021-09-03 10:58:10|2325.75|2325.75|2325.82|2325.82|2325.82|2325.82|2325.75|2325.75|0
1630666700000|2021-09-03 10:58:20|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|0
1630666710000|2021-09-03 10:58:30|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|2326.06|0
1630666730000|2021-09-03 10:58:50|2325.9|2325.9|2326|2326|2326|2326|2325.9|2325.9|0
1630666740000|2021-09-03 10:59:00|2326.03|2326.03|2326.03|2326.03|2326.08|2326.08|2326.03|2326.03|0
1630666750000|2021-09-03 10:59:10|2325.98|2325.98|2326.07|2326.07|2326.07|2326.07|2325.98|2325.98|0
1630666760000|2021-09-03 10:59:20|2326.17|2326.17|2326.1|2326.1|2326.17|2326.17|2326.1|2326.1|0
1630666770000|2021-09-03 10:59:30|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|0
1630666780000|2021-09-03 10:59:40|2326.23|2326.23|2326.23|2326.23|2326.23|2326.23|2326.23|2326.23|0
1630666810000|2021-09-03 11:00:10|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|0
1630666830000|2021-09-03 11:00:30|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|2326.03|0
1630666920000|2021-09-03 11:02:00|2325.98|2325.98|2326.02|2326.02|2326.02|2326.02|2325.98|2325.98|0
1630666940000|2021-09-03 11:02:20|2326.07|2326.07|2326.02|2326.02|2326.07|2326.07|2326.02|2326.02|0
1630666950000|2021-09-03 11:02:30|2326.1|2326.1|2326.06|2326.06|2326.1|2326.1|2326.02|2326.02|0
1630666960000|2021-09-03 11:02:40|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|2325.97|0
1630666980000|2021-09-03 11:03:00|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|0
1630666990000|2021-09-03 11:03:10|2325.47|2325.47|2325.41|2325.41|2325.47|2325.47|2325.41|2325.41|0
1630667010000|2021-09-03 11:03:30|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|2325.46|0
1630667070000|2021-09-03 11:04:30|2325.36|2325.36|2325.19|2325.19|2325.36|2325.36|2325.19|2325.19|0
1630667080000|2021-09-03 11:04:40|2325.3|2325.3|2325.35|2325.35|2325.35|2325.35|2325.3|2325.3|0
1630667090000|2021-09-03 11:04:50|2324.83|2324.83|2324.89|2324.89|2324.89|2324.89|2324.83|2324.83|0
1630667110000|2021-09-03 11:05:10|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|0
1630667120000|2021-09-03 11:05:20|2324.81|2324.81|2324.81|2324.81|2324.81|2324.81|2324.81|2324.81|0
1630667160000|2021-09-03 11:06:00|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|0
1630667170000|2021-09-03 11:06:10|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|0
1630667190000|2021-09-03 11:06:30|2325.11|2325.11|2325.19|2325.19|2325.19|2325.19|2325.11|2325.11|0
1630667210000|2021-09-03 11:06:50|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|2325.24|0
1630667230000|2021-09-03 11:07:10|2325.33|2325.33|2325.33|2325.33|2325.33|2325.33|2325.33|2325.33|0
1630667250000|2021-09-03 11:07:30|2325.31|2325.31|2325.28|2325.28|2325.31|2325.31|2325.28|2325.28|0
1630667290000|2021-09-03 11:08:10|2325.37|2325.37|2325.45|2325.45|2325.45|2325.45|2325.37|2325.37|0
1630667300000|2021-09-03 11:08:20|2325.42|2325.42|2325.42|2325.42|2325.42|2325.42|2325.42|2325.42|0
1630667310000|2021-09-03 11:08:30|2325.37|2325.37|2325.37|2325.37|2325.37|2325.37|2325.37|2325.37|0
1630667360000|2021-09-03 11:09:20|2325.34|2325.34|2325.37|2325.37|2325.37|2325.37|2325.32|2325.32|0
1630667400000|2021-09-03 11:10:00|2325.29|2325.29|2325.2|2325.2|2325.29|2325.29|2325.2|2325.2|0
1630667410000|2021-09-03 11:10:10|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1630667430000|2021-09-03 11:10:30|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|2325.04|0
1630667450000|2021-09-03 11:10:50|2325.22|2325.22|2325.11|2325.11|2325.22|2325.22|2325.11|2325.11|0
1630667480000|2021-09-03 11:11:20|2325.13|2325.13|2325.15|2325.15|2325.15|2325.15|2325.13|2325.13|0
1630667490000|2021-09-03 11:11:30|2325.27|2325.27|2325.39|2325.39|2325.39|2325.39|2325.27|2325.27|0
1630667500000|2021-09-03 11:11:40|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|2325.27|0
1630667510000|2021-09-03 11:11:50|2325.36|2325.36|2325.64|2325.64|2325.64|2325.64|2325.36|2325.36|0
1630667530000|2021-09-03 11:12:10|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|0
1630667540000|2021-09-03 11:12:20|2325.44|2325.44|2325.44|2325.44|2325.49|2325.49|2325.44|2325.44|0
1630667620000|2021-09-03 11:13:40|2325.54|2325.54|2325.45|2325.45|2325.54|2325.54|2325.45|2325.45|0
1630667630000|2021-09-03 11:13:50|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|0
1630667650000|2021-09-03 11:14:10|2325.48|2325.48|2325.48|2325.48|2325.48|2325.48|2325.48|2325.48|0
1630667660000|2021-09-03 11:14:20|2325.33|2325.33|2325.33|2325.33|2325.33|2325.33|2325.33|2325.33|0
1630667690000|2021-09-03 11:14:50|2325.36|2325.36|2325.33|2325.33|2325.36|2325.36|2325.33|2325.33|0
1630667710000|2021-09-03 11:15:10|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|2325.44|0
1630667720000|2021-09-03 11:15:20|2325.4|2325.4|2325.4|2325.4|2325.4|2325.4|2325.4|2325.4|0
1630667750000|2021-09-03 11:15:50|2325.02|2325.02|2325.02|2325.02|2325.02|2325.02|2325.02|2325.02|0
1630667780000|2021-09-03 11:16:20|2324.9|2324.9|2324.9|2324.9|2324.9|2324.9|2324.9|2324.9|0
1630667790000|2021-09-03 11:16:30|2325|2325|2325|2325|2325|2325|2325|2325|0
1630667800000|2021-09-03 11:16:40|2324.83|2324.83|2325|2325|2325.05|2325.05|2324.83|2324.83|0
1630667810000|2021-09-03 11:16:50|2324.7|2324.7|2324.65|2324.65|2324.7|2324.7|2324.65|2324.65|0
1630667820000|2021-09-03 11:17:00|2324.55|2324.55|2324.76|2324.76|2324.76|2324.76|2324.55|2324.55|0
1630667850000|2021-09-03 11:17:30|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|2324.82|0
1630667860000|2021-09-03 11:17:40|2324.8|2324.8|2324.8|2324.8|2324.8|2324.8|2324.8|2324.8|0
1630667870000|2021-09-03 11:17:50|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|0
1630667890000|2021-09-03 11:18:10|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|2325.03|0
1630667940000|2021-09-03 11:19:00|2325|2325|2325|2325|2325|2325|2325|2325|0
1630667960000|2021-09-03 11:19:20|2324.94|2324.94|2324.93|2324.93|2325.04|2325.04|2324.93|2324.93|0
1630667980000|2021-09-03 11:19:40|2324.91|2324.91|2324.61|2324.61|2324.91|2324.91|2324.61|2324.61|0
1630667990000|2021-09-03 11:19:50|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1630668000000|2021-09-03 11:20:00|2324.08|2324.08|2324.26|2324.26|2324.26|2324.26|2324.08|2324.08|0
1630668020000|2021-09-03 11:20:20|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|0
1630668040000|2021-09-03 11:20:40|2324.17|2324.17|2323.99|2323.99|2324.17|2324.17|2323.99|2323.99|0
1630668070000|2021-09-03 11:21:10|2323.89|2323.89|2324.07|2324.07|2324.07|2324.07|2323.89|2323.89|0
1630668090000|2021-09-03 11:21:30|2323.98|2323.98|2324.08|2324.08|2324.08|2324.08|2323.98|2323.98|0
1630668100000|2021-09-03 11:21:40|2324.2|2324.2|2324.29|2324.29|2324.29|2324.29|2324.2|2324.2|0
1630668110000|2021-09-03 11:21:50|2324.38|2324.38|2324.29|2324.29|2324.38|2324.38|2324.29|2324.29|0
1630668120000|2021-09-03 11:22:00|2324.26|2324.26|2324.99|2324.99|2324.99|2324.99|2324.26|2324.26|0
1630668150000|2021-09-03 11:22:30|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|0
1630668160000|2021-09-03 11:22:40|2324.74|2324.74|2325|2325|2325|2325|2324.74|2324.74|0
1630668180000|2021-09-03 11:23:00|2325.04|2325.04|2325.12|2325.12|2325.12|2325.12|2325.04|2325.04|0
1630668210000|2021-09-03 11:23:30|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|0
1630668220000|2021-09-03 11:23:40|2325.16|2325.16|2325.25|2325.25|2325.25|2325.25|2325.16|2325.16|0
1630668230000|2021-09-03 11:23:50|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|2325.45|0
1630668240000|2021-09-03 11:24:00|2325.4|2325.4|2325.4|2325.4|2325.4|2325.4|2325.4|2325.4|0
1630668260000|2021-09-03 11:24:20|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|0
1630668280000|2021-09-03 11:24:40|2325.61|2325.61|2325.54|2325.54|2325.61|2325.61|2325.54|2325.54|0
1630668290000|2021-09-03 11:24:50|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|2325.41|0
1630668300000|2021-09-03 11:25:00|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|2325.36|0
1630668310000|2021-09-03 11:25:10|2325.45|2325.45|2325.4|2325.4|2325.45|2325.45|2325.4|2325.4|0
1630668320000|2021-09-03 11:25:20|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|2325.49|0
1630668340000|2021-09-03 11:25:40|2325.44|2325.44|2325.34|2325.34|2325.44|2325.44|2325.34|2325.34|0
1630668350000|2021-09-03 11:25:50|2325.29|2325.29|2325.14|2325.14|2325.29|2325.29|2325.1|2325.1|0
1630668370000|2021-09-03 11:26:10|2325.09|2325.09|2325.28|2325.28|2325.28|2325.28|2325.09|2325.09|0
1630668390000|2021-09-03 11:26:30|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|2325.11|0
1630668450000|2021-09-03 11:27:30|2325.16|2325.16|2325.22|2325.22|2325.22|2325.22|2325.16|2325.16|0
1630668460000|2021-09-03 11:27:40|2325.31|2325.31|2325.26|2325.26|2325.31|2325.31|2325.26|2325.26|0
1630668480000|2021-09-03 11:28:00|2325.16|2325.16|2325.26|2325.26|2325.26|2325.26|2325.16|2325.16|0
1630668490000|2021-09-03 11:28:10|2325.17|2325.17|2325.43|2325.43|2325.43|2325.43|2325.17|2325.17|0
1630668520000|2021-09-03 11:28:40|2325.38|2325.38|2325.21|2325.21|2325.38|2325.38|2325.21|2325.21|0
1630668560000|2021-09-03 11:29:20|2325.16|2325.16|2325.21|2325.21|2325.21|2325.21|2325.16|2325.16|0
1630668570000|2021-09-03 11:29:30|2325.64|2325.64|2325.64|2325.64|2325.64|2325.64|2325.64|2325.64|0
1630668580000|2021-09-03 11:29:40|2325.59|2325.59|2325.54|2325.54|2325.59|2325.59|2325.54|2325.54|0
1630668600000|2021-09-03 11:30:00|2325.57|2325.57|2325.62|2325.62|2325.62|2325.62|2325.57|2325.57|0
1630668610000|2021-09-03 11:30:10|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|0
1630668620000|2021-09-03 11:30:20|2325.52|2325.52|2325.35|2325.35|2325.52|2325.52|2325.35|2325.35|0
1630668630000|2021-09-03 11:30:30|2325.33|2325.33|2325.27|2325.27|2325.36|2325.36|2325.27|2325.27|0
1630668640000|2021-09-03 11:30:40|2325.32|2325.32|2325.15|2325.15|2325.32|2325.32|2325.11|2325.11|0
1630668650000|2021-09-03 11:30:50|2325.16|2325.16|2325.1|2325.1|2325.16|2325.16|2325.1|2325.1|0
1630668680000|2021-09-03 11:31:20|2325.19|2325.19|2325.28|2325.28|2325.28|2325.28|2325.19|2325.19|0
1630668730000|2021-09-03 11:32:10|2325.31|2325.31|2324.6|2324.6|2325.31|2325.31|2324.6|2324.6|0
1630668750000|2021-09-03 11:32:30|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|0
1630668760000|2021-09-03 11:32:40|2324.64|2324.64|2324.49|2324.49|2324.64|2324.64|2324.49|2324.49|0
1630668770000|2021-09-03 11:32:50|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|2324.41|0
1630668780000|2021-09-03 11:33:00|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|0
1630668800000|2021-09-03 11:33:20|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|0
1630668810000|2021-09-03 11:33:30|2324.17|2324.17|2324.06|2324.06|2324.17|2324.17|2324.06|2324.06|0
1630668830000|2021-09-03 11:33:50|2323.98|2323.98|2323.98|2323.98|2323.98|2323.98|2323.98|2323.98|0
1630668840000|2021-09-03 11:34:00|2323.95|2323.95|2323.51|2323.51|2324.04|2324.04|2323.51|2323.51|0
1630668880000|2021-09-03 11:34:40|2323.59|2323.59|2323.85|2323.85|2323.94|2323.94|2323.5|2323.5|0
1630668890000|2021-09-03 11:34:50|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|0
1630668900000|2021-09-03 11:35:00|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1630668910000|2021-09-03 11:35:10|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|0
1630668960000|2021-09-03 11:36:00|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1630668990000|2021-09-03 11:36:30|2324|2324|2324|2324|2324|2324|2324|2324|0
1630669020000|2021-09-03 11:37:00|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|0
1630669030000|2021-09-03 11:37:10|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1630669040000|2021-09-03 11:37:20|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|2324.32|0
1630669050000|2021-09-03 11:37:30|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|2324.27|0
1630669070000|2021-09-03 11:37:50|2324.18|2324.18|2324.06|2324.06|2324.18|2324.18|2324.06|2324.06|0
1630669090000|2021-09-03 11:38:10|2323.97|2323.97|2323.95|2323.95|2323.97|2323.97|2323.95|2323.95|0
1630669100000|2021-09-03 11:38:20|2323.78|2323.78|2323.72|2323.72|2323.78|2323.78|2323.72|2323.72|0
1630669110000|2021-09-03 11:38:30|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|0
1630669140000|2021-09-03 11:39:00|2323.95|2323.95|2324.01|2324.01|2324.01|2324.01|2323.95|2323.95|0
1630669190000|2021-09-03 11:39:50|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|0
1630669200000|2021-09-03 11:40:00|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|0
1630669230000|2021-09-03 11:40:30|2324.08|2324.08|2324.05|2324.05|2324.08|2324.08|2324.05|2324.05|0
1630669240000|2021-09-03 11:40:40|2324.1|2324.1|2324.01|2324.01|2324.1|2324.1|2324.01|2324.01|0
1630669250000|2021-09-03 11:40:50|2324.27|2324.27|2324.01|2324.01|2324.27|2324.27|2324.01|2324.01|0
1630669260000|2021-09-03 11:41:00|2323.94|2323.94|2323.73|2323.73|2323.94|2323.94|2323.61|2323.61|0
1630669310000|2021-09-03 11:41:50|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|2323.71|0
1630669330000|2021-09-03 11:42:10|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|2323.67|0
1630669390000|2021-09-03 11:43:10|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|2323.64|0
1630669400000|2021-09-03 11:43:20|2323.62|2323.62|2323.57|2323.57|2323.62|2323.62|2323.57|2323.57|0
1630669410000|2021-09-03 11:43:30|2323.83|2323.83|2323.86|2323.86|2323.86|2323.86|2323.83|2323.83|0
1630669440000|2021-09-03 11:44:00|2323.56|2323.56|2323.61|2323.61|2323.61|2323.61|2323.56|2323.56|0
1630669460000|2021-09-03 11:44:20|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|2323.57|0
1630669500000|2021-09-03 11:45:00|2323.63|2323.63|2323.59|2323.59|2323.63|2323.63|2323.59|2323.59|0
1630669510000|2021-09-03 11:45:10|2323.54|2323.54|2323.49|2323.49|2323.54|2323.54|2323.49|2323.49|0
1630669520000|2021-09-03 11:45:20|2323.44|2323.44|2323.37|2323.37|2323.44|2323.44|2323.37|2323.37|0
1630669540000|2021-09-03 11:45:40|2323.49|2323.49|2323.6|2323.6|2323.6|2323.6|2323.49|2323.49|0
1630669550000|2021-09-03 11:45:50|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|0
1630669560000|2021-09-03 11:46:00|2323.77|2323.77|2323.72|2323.72|2323.77|2323.77|2323.72|2323.72|0
1630669610000|2021-09-03 11:46:50|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|0
1630669640000|2021-09-03 11:47:20|2323.29|2323.29|2323.9|2323.9|2323.9|2323.9|2323.29|2323.29|0
1630669660000|2021-09-03 11:47:40|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|2323.85|0
1630669680000|2021-09-03 11:48:00|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|0
1630669710000|2021-09-03 11:48:30|2323.82|2323.82|2323.88|2323.88|2323.88|2323.88|2323.82|2323.82|0
1630669740000|2021-09-03 11:49:00|2323.75|2323.75|2323.55|2323.55|2323.85|2323.85|2323.55|2323.55|0
1630669760000|2021-09-03 11:49:20|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|0
1630669770000|2021-09-03 11:49:30|2323.48|2323.48|2323.27|2323.27|2323.48|2323.48|2323.27|2323.27|0
1630669800000|2021-09-03 11:50:00|2323.18|2323.18|2323.2|2323.2|2323.24|2323.24|2323.13|2323.13|0
1630669820000|2021-09-03 11:50:20|2323.11|2323.11|2323.02|2323.02|2323.11|2323.11|2323.02|2323.02|0
1630669830000|2021-09-03 11:50:30|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|2323.04|0
1630669850000|2021-09-03 11:50:50|2322.84|2322.84|2322.81|2322.81|2322.84|2322.84|2322.63|2322.63|0
1630669860000|2021-09-03 11:51:00|2322.74|2322.74|2322.74|2322.74|2322.74|2322.74|2322.74|2322.74|0
1630669870000|2021-09-03 11:51:10|2322.71|2322.71|2322.86|2322.86|2322.95|2322.95|2322.71|2322.71|0
1630669880000|2021-09-03 11:51:20|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|2322.79|0
1630669890000|2021-09-03 11:51:30|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|2322.91|0
1630669900000|2021-09-03 11:51:40|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|2322.96|0
1630669910000|2021-09-03 11:51:50|2323.07|2323.07|2322.81|2322.81|2323.07|2323.07|2322.81|2322.81|0
1630669920000|2021-09-03 11:52:00|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|2322.73|0
1630669950000|2021-09-03 11:52:30|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|2322.69|0
1630669960000|2021-09-03 11:52:40|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|2322.71|0
1630669970000|2021-09-03 11:52:50|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|0
1630669980000|2021-09-03 11:53:00|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|2322.76|0
1630669990000|2021-09-03 11:53:10|2322.7|2322.7|2322.64|2322.64|2322.7|2322.7|2322.64|2322.64|0
1630670010000|2021-09-03 11:53:30|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|2322.68|0
1630670020000|2021-09-03 11:53:40|2323.29|2323.29|2323.23|2323.23|2323.29|2323.29|2323.23|2323.23|0
1630670030000|2021-09-03 11:53:50|2323.17|2323.17|2322.96|2322.96|2323.17|2323.17|2322.96|2322.96|0
1630670040000|2021-09-03 11:54:00|2322.92|2322.92|2322.88|2322.88|2322.92|2322.92|2322.88|2322.88|0
1630670070000|2021-09-03 11:54:30|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|2322.62|0
1630670080000|2021-09-03 11:54:40|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|2322.65|0
1630670090000|2021-09-03 11:54:50|2322.77|2322.77|2322.65|2322.65|2322.77|2322.77|2322.65|2322.65|0
1630670100000|2021-09-03 11:55:00|2322.56|2322.56|2323|2323|2323|2323|2322.56|2322.56|0
1630670150000|2021-09-03 11:55:50|2323.03|2323.03|2322.94|2322.94|2323.03|2323.03|2322.94|2322.94|0
1630670160000|2021-09-03 11:56:00|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|0
1630670170000|2021-09-03 11:56:10|2323.03|2323.03|2323.03|2323.03|2323.03|2323.03|2323.03|2323.03|0
1630670210000|2021-09-03 11:56:50|2322.91|2322.91|2322.86|2322.86|2322.91|2322.91|2322.86|2322.86|0
1630670220000|2021-09-03 11:57:00|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|2322.87|0
1630670250000|2021-09-03 11:57:30|2322.76|2322.76|2322.79|2322.79|2322.79|2322.79|2322.76|2322.76|0
1630670260000|2021-09-03 11:57:40|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|2322.84|0
1630670270000|2021-09-03 11:57:50|2322.93|2322.93|2322.84|2322.84|2322.93|2322.93|2322.84|2322.84|0
1630670280000|2021-09-03 11:58:00|2322.91|2322.91|2322.99|2322.99|2322.99|2322.99|2322.87|2322.87|0
1630670290000|2021-09-03 11:58:10|2323.16|2323.16|2323.16|2323.16|2323.16|2323.16|2323.16|2323.16|0
1630670310000|2021-09-03 11:58:30|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|2323.21|0
1630670320000|2021-09-03 11:58:40|2323.19|2323.19|2323.21|2323.21|2323.21|2323.21|2323.19|2323.19|0
1630670330000|2021-09-03 11:58:50|2323.16|2323.16|2323.07|2323.07|2323.16|2323.16|2323.07|2323.07|0
1630670380000|2021-09-03 11:59:40|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|2323.13|0
1630670390000|2021-09-03 11:59:50|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|2323.26|0
1630670400000|2021-09-03 12:00:00|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|2323.28|0
1630670420000|2021-09-03 12:00:20|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|0
1630670430000|2021-09-03 12:00:30|2323.2|2323.2|2323.31|2323.31|2323.31|2323.31|2323.2|2323.2|0
1630670440000|2021-09-03 12:00:40|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|2323.41|0
1630670450000|2021-09-03 12:00:50|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|2323.36|0
1630670460000|2021-09-03 12:01:00|2323.54|2323.54|2323.63|2323.63|2323.63|2323.63|2323.54|2323.54|0
1630670470000|2021-09-03 12:01:10|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|2323.45|0
1630670510000|2021-09-03 12:01:50|2323.27|2323.27|2323.36|2323.36|2323.36|2323.36|2323.27|2323.27|0
1630670520000|2021-09-03 12:02:00|2323.43|2323.43|2323.5|2323.5|2323.5|2323.5|2323.43|2323.43|0
1630670530000|2021-09-03 12:02:10|2323.32|2323.32|2323.08|2323.08|2323.32|2323.32|2322.95|2322.95|0
1630670540000|2021-09-03 12:02:20|2323.06|2323.06|2323.01|2323.01|2323.11|2323.11|2323.01|2323.01|0
1630670560000|2021-09-03 12:02:40|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|0
1630670570000|2021-09-03 12:02:50|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|2323.01|0
1630670580000|2021-09-03 12:03:00|2322.96|2322.96|2323.02|2323.02|2323.02|2323.02|2322.96|2322.96|0
1630670590000|2021-09-03 12:03:10|2323.08|2323.08|2323.03|2323.03|2323.08|2323.08|2323.03|2323.03|0
1630670620000|2021-09-03 12:03:40|2323.05|2323.05|2323.05|2323.05|2323.05|2323.05|2323.05|2323.05|0
1630670640000|2021-09-03 12:04:00|2323.17|2323.17|2323.24|2323.24|2323.24|2323.24|2323.17|2323.17|0
1630670650000|2021-09-03 12:04:10|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|0
1630670680000|2021-09-03 12:04:40|2323.13|2323.13|2323.36|2323.36|2323.36|2323.36|2323.13|2323.13|0
1630670710000|2021-09-03 12:05:10|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|2323.43|0
1630670750000|2021-09-03 12:05:50|2323.26|2323.26|2322.91|2322.91|2323.26|2323.26|2322.91|2322.91|0
1630670760000|2021-09-03 12:06:00|2322.96|2322.96|2323.06|2323.06|2323.06|2323.06|2322.96|2322.96|0
1630670780000|2021-09-03 12:06:20|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1630670800000|2021-09-03 12:06:40|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|2323.27|0
1630670810000|2021-09-03 12:06:50|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|2323.18|0
1630670820000|2021-09-03 12:07:00|2323.13|2323.13|2323.18|2323.18|2323.18|2323.18|2323.13|2323.13|0
1630670830000|2021-09-03 12:07:10|2323.21|2323.21|2323.3|2323.3|2323.3|2323.3|2323.21|2323.21|0
1630670850000|2021-09-03 12:07:30|2323.47|2323.47|2323.71|2323.71|2323.71|2323.71|2323.47|2323.47|0
1630670860000|2021-09-03 12:07:40|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|0
1630670880000|2021-09-03 12:08:00|2323.89|2323.89|2323.89|2323.89|2324.03|2324.03|2323.89|2323.89|0
1630670890000|2021-09-03 12:08:10|2323.8|2323.8|2323.77|2323.77|2323.8|2323.8|2323.72|2323.72|0
1630670900000|2021-09-03 12:08:20|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|2323.72|0
1630670910000|2021-09-03 12:08:30|2323.67|2323.67|2323.62|2323.62|2323.67|2323.67|2323.62|2323.62|0
1630670920000|2021-09-03 12:08:40|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1630670930000|2021-09-03 12:08:50|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|2323.81|0
1630670940000|2021-09-03 12:09:00|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|0
1630670960000|2021-09-03 12:09:20|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|2324.05|0
1630670970000|2021-09-03 12:09:30|2324.14|2324.14|2324.05|2324.05|2324.14|2324.14|2324.05|2324.05|0
1630670980000|2021-09-03 12:09:40|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|2324.14|0
1630671000000|2021-09-03 12:10:00|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1630671020000|2021-09-03 12:10:20|2324.14|2324.14|2324.15|2324.15|2324.16|2324.16|2324.14|2324.14|0
1630671030000|2021-09-03 12:10:30|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|2324.03|0
1630671040000|2021-09-03 12:10:40|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|2324.12|0
1630671060000|2021-09-03 12:11:00|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|2323.78|0
1630671090000|2021-09-03 12:11:30|2323.86|2323.86|2323.69|2323.69|2323.86|2323.86|2323.69|2323.69|0
1630671100000|2021-09-03 12:11:40|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|0
1630671110000|2021-09-03 12:11:50|2323.65|2323.65|2323.48|2323.48|2323.65|2323.65|2323.48|2323.48|0
1630671130000|2021-09-03 12:12:10|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|2323.53|0
1630671140000|2021-09-03 12:12:20|2323.46|2323.46|2323.23|2323.23|2323.46|2323.46|2323.23|2323.23|0
1630671150000|2021-09-03 12:12:30|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|2323.06|0
1630671170000|2021-09-03 12:12:50|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|2323.15|0
1630671180000|2021-09-03 12:13:00|2323.26|2323.26|2323.23|2323.23|2323.3|2323.3|2323.2|2323.2|0
1630671190000|2021-09-03 12:13:10|2323.28|2323.28|2323.3|2323.3|2323.3|2323.3|2323.28|2323.28|0
1630671220000|2021-09-03 12:13:40|2323.32|2323.32|2323.16|2323.16|2323.32|2323.32|2323.06|2323.06|0
1630671250000|2021-09-03 12:14:10|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|0
1630671290000|2021-09-03 12:14:50|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|2323.4|0
1630671310000|2021-09-03 12:15:10|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|2323.49|0
1630671320000|2021-09-03 12:15:20|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1630671340000|2021-09-03 12:15:40|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|0
1630671370000|2021-09-03 12:16:10|2324.28|2324.28|2324.65|2324.65|2324.65|2324.65|2324.28|2324.28|0
1630671380000|2021-09-03 12:16:20|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|2324.7|0
1630671390000|2021-09-03 12:16:30|2324.53|2324.53|2324.44|2324.44|2324.53|2324.53|2324.44|2324.44|0
1630671400000|2021-09-03 12:16:40|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|0
1630671410000|2021-09-03 12:16:50|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1630671420000|2021-09-03 12:17:00|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|0
1630671430000|2021-09-03 12:17:10|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|2324.25|0
1630671440000|2021-09-03 12:17:20|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|2324.31|0
1630671500000|2021-09-03 12:18:20|2324.43|2324.43|2324.25|2324.25|2324.43|2324.43|2324.25|2324.25|0
1630671510000|2021-09-03 12:18:30|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|2324.34|0
1630671520000|2021-09-03 12:18:40|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|0
1630671530000|2021-09-03 12:18:50|2324.33|2324.33|2324.39|2324.39|2324.39|2324.39|2324.33|2324.33|0
1630671540000|2021-09-03 12:19:00|2324.5|2324.5|2324.41|2324.41|2324.5|2324.5|2324.41|2324.41|0
1630671550000|2021-09-03 12:19:10|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|2324.48|0
1630671560000|2021-09-03 12:19:20|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|2324.52|0
1630671570000|2021-09-03 12:19:30|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|0
1630671580000|2021-09-03 12:19:40|2324.58|2324.58|2324.49|2324.49|2324.58|2324.58|2324.49|2324.49|0
1630671600000|2021-09-03 12:20:00|2324.58|2324.58|2324.88|2324.88|2324.88|2324.88|2324.58|2324.58|0
1630671630000|2021-09-03 12:20:30|2324.9|2324.9|2324.9|2324.9|2324.9|2324.9|2324.9|2324.9|0
1630671640000|2021-09-03 12:20:40|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|2324.84|0
1630671650000|2021-09-03 12:20:50|2324.89|2324.89|2324.89|2324.89|2324.89|2324.89|2324.89|2324.89|0
1630671680000|2021-09-03 12:21:20|2324.95|2324.95|2324.93|2324.93|2324.95|2324.95|2324.88|2324.88|0
1630671700000|2021-09-03 12:21:40|2324.84|2324.84|2324.8|2324.8|2324.84|2324.84|2324.8|2324.8|0
1630671710000|2021-09-03 12:21:50|2324.91|2324.91|2325.11|2325.11|2325.11|2325.11|2324.91|2324.91|0
1630671720000|2021-09-03 12:22:00|2325.18|2325.18|2325.47|2325.47|2325.47|2325.47|2325.18|2325.18|0
1630671730000|2021-09-03 12:22:10|2325.57|2325.57|2325.94|2325.94|2326.04|2326.04|2325.57|2325.57|0
1630671740000|2021-09-03 12:22:20|2326.05|2326.05|2326.05|2326.05|2326.05|2326.05|2326.05|2326.05|0
1630671750000|2021-09-03 12:22:30|2325.95|2325.95|2326.05|2326.05|2326.05|2326.05|2325.95|2325.95|0
1630671770000|2021-09-03 12:22:50|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|2326.08|0
1630671780000|2021-09-03 12:23:00|2326.16|2326.16|2326.22|2326.22|2326.22|2326.22|2326.04|2326.04|0
1630671790000|2021-09-03 12:23:10|2326.27|2326.27|2326.23|2326.23|2326.27|2326.27|2326.18|2326.18|0
1630671800000|2021-09-03 12:23:20|2326.25|2326.25|2326.32|2326.32|2326.32|2326.32|2326.25|2326.25|0
1630671820000|2021-09-03 12:23:40|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|2326.42|0
1630671830000|2021-09-03 12:23:50|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|2326.44|0
1630671850000|2021-09-03 12:24:10|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|0
1630671860000|2021-09-03 12:24:20|2326.57|2326.57|2326.4|2326.4|2326.57|2326.57|2326.4|2326.4|0
1630671900000|2021-09-03 12:25:00|2326.52|2326.52|2326.67|2326.67|2326.67|2326.67|2326.52|2326.52|0
1630671910000|2021-09-03 12:25:10|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|2326.76|0
1630671920000|2021-09-03 12:25:20|2326.85|2326.85|2326.93|2326.93|2326.93|2326.93|2326.77|2326.77|0
1630671930000|2021-09-03 12:25:30|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|0
1630671940000|2021-09-03 12:25:40|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|0
1630671950000|2021-09-03 12:25:50|2327.07|2327.07|2327|2327|2327.07|2327.07|2327|2327|0
1630671970000|2021-09-03 12:26:10|2327.07|2327.07|2327.07|2327.07|2327.07|2327.07|2327.07|2327.07|0
1630671980000|2021-09-03 12:26:20|2327.17|2327.17|2327.27|2327.27|2327.27|2327.27|2327.17|2327.17|0
1630672020000|2021-09-03 12:27:00|2327.23|2327.23|2327.14|2327.14|2327.23|2327.23|2327.14|2327.14|0
1630672030000|2021-09-03 12:27:10|2327.23|2327.23|2327.33|2327.33|2327.33|2327.33|2327.23|2327.23|0
1630672050000|2021-09-03 12:27:30|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|0
1630672060000|2021-09-03 12:27:40|2327.25|2327.25|2327.25|2327.25|2327.25|2327.25|2327.25|2327.25|0
1630672070000|2021-09-03 12:27:50|2327.16|2327.16|2327.25|2327.25|2327.25|2327.25|2327.16|2327.16|0
1630672080000|2021-09-03 12:28:00|2327.51|2327.51|2327.46|2327.46|2327.51|2327.51|2327.46|2327.46|0
1630672140000|2021-09-03 12:29:00|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|2327.54|0
1630672150000|2021-09-03 12:29:10|2327.11|2327.11|2327.02|2327.02|2327.11|2327.11|2327.02|2327.02|0
1630672160000|2021-09-03 12:29:20|2326.85|2326.85|2326.85|2326.85|2326.85|2326.85|2326.85|2326.85|0
1630672170000|2021-09-03 12:29:30|2327.02|2327.02|2327.02|2327.02|2327.02|2327.02|2327.02|2327.02|0
1630672180000|2021-09-03 12:29:40|2327.23|2327.23|2327.43|2327.43|2327.43|2327.43|2327.23|2327.23|0
1630672190000|2021-09-03 12:29:50|2327.52|2327.52|2327.65|2327.65|2327.66|2327.66|2327.52|2327.52|0
1630672200000|2021-09-03 12:30:00|2327.61|2327.61|2330.68|2330.68|2330.68|2330.68|2327.4|2327.4|0
1630672210000|2021-09-03 12:30:10|2330.63|2330.63|2332.19|2332.19|2332.28|2332.28|2330.63|2330.63|0
1630672220000|2021-09-03 12:30:20|2332.45|2332.45|2332.32|2332.32|2332.45|2332.45|2331.81|2331.81|0
1630672230000|2021-09-03 12:30:30|2332.22|2332.22|2332.58|2332.58|2332.58|2332.58|2332.06|2332.06|0
1630672240000|2021-09-03 12:30:40|2332.63|2332.63|2332.71|2332.71|2332.73|2332.73|2332.63|2332.63|0
1630672250000|2021-09-03 12:30:50|2332.76|2332.76|2332.91|2332.91|2332.93|2332.93|2332.76|2332.76|0
1630672260000|2021-09-03 12:31:00|2333.17|2333.17|2333.41|2333.41|2333.63|2333.63|2333.17|2333.17|0
1630672270000|2021-09-03 12:31:10|2333.44|2333.44|2333.19|2333.19|2333.44|2333.44|2333.19|2333.19|0
1630672280000|2021-09-03 12:31:20|2333.01|2333.01|2332.32|2332.32|2333.01|2333.01|2332.32|2332.32|0
1630672290000|2021-09-03 12:31:30|2332.21|2332.21|2331.64|2331.64|2332.27|2332.27|2331.64|2331.64|0
1630672300000|2021-09-03 12:31:40|2331.52|2331.52|2330.37|2330.37|2331.52|2331.52|2330.37|2330.37|0
1630672310000|2021-09-03 12:31:50|2330.32|2330.32|2330.23|2330.23|2330.32|2330.32|2330.23|2330.23|0
1630672320000|2021-09-03 12:32:00|2330.4|2330.4|2330.3|2330.3|2330.4|2330.4|2330.3|2330.3|0
1630672340000|2021-09-03 12:32:20|2330.25|2330.25|2329.35|2329.35|2330.25|2330.25|2329.35|2329.35|0
1630672360000|2021-09-03 12:32:40|2329.29|2329.29|2329.92|2329.92|2330.03|2330.03|2329.29|2329.29|0
1630672370000|2021-09-03 12:32:50|2329.81|2329.81|2329.46|2329.46|2329.81|2329.81|2329.46|2329.46|0
1630672380000|2021-09-03 12:33:00|2329.36|2329.36|2329.42|2329.42|2329.42|2329.42|2329.36|2329.36|0
1630672390000|2021-09-03 12:33:10|2329.49|2329.49|2329.59|2329.59|2329.59|2329.59|2329.49|2329.49|0
1630672400000|2021-09-03 12:33:20|2329.54|2329.54|2329.54|2329.54|2329.65|2329.65|2329.54|2329.54|0
1630672410000|2021-09-03 12:33:30|2329.59|2329.59|2329.55|2329.55|2329.59|2329.59|2329.5|2329.5|0
1630672420000|2021-09-03 12:33:40|2329.52|2329.52|2329.49|2329.49|2329.55|2329.55|2329.43|2329.43|0
1630672440000|2021-09-03 12:34:00|2329.46|2329.46|2329.62|2329.62|2329.62|2329.62|2329.46|2329.46|0
1630672460000|2021-09-03 12:34:20|2329.53|2329.53|2329.43|2329.43|2329.53|2329.53|2329.43|2329.43|0
1630672470000|2021-09-03 12:34:30|2329.38|2329.38|2329.11|2329.11|2329.38|2329.38|2329.11|2329.11|0
1630672480000|2021-09-03 12:34:40|2328.68|2328.68|2327.93|2327.93|2328.68|2328.68|2327.93|2327.93|0
1630672490000|2021-09-03 12:34:50|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|0
1630672520000|2021-09-03 12:35:20|2327.93|2327.93|2328.02|2328.02|2328.02|2328.02|2327.93|2327.93|0
1630672530000|2021-09-03 12:35:30|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|0
1630672550000|2021-09-03 12:35:50|2328.09|2328.09|2328.14|2328.14|2328.14|2328.14|2328.09|2328.09|0
1630672560000|2021-09-03 12:36:00|2328.12|2328.12|2328.01|2328.01|2328.12|2328.12|2328.01|2328.01|0
1630672580000|2021-09-03 12:36:20|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|2327.84|0
1630672620000|2021-09-03 12:37:00|2327.81|2327.81|2328.15|2328.15|2328.15|2328.15|2327.71|2327.71|0
1630672640000|2021-09-03 12:37:20|2328.09|2328.09|2327.88|2327.88|2328.14|2328.14|2327.88|2327.88|0
1630672650000|2021-09-03 12:37:30|2327.83|2327.83|2327.83|2327.83|2327.83|2327.83|2327.83|2327.83|0
1630672660000|2021-09-03 12:37:40|2327.81|2327.81|2327.78|2327.78|2327.81|2327.81|2327.78|2327.78|0
1630672670000|2021-09-03 12:37:50|2327.6|2327.6|2327.6|2327.6|2327.6|2327.6|2327.6|2327.6|0
1630672690000|2021-09-03 12:38:10|2327.62|2327.62|2327.52|2327.52|2327.62|2327.62|2327.52|2327.52|0
1630672700000|2021-09-03 12:38:20|2327.47|2327.47|2327.31|2327.31|2327.47|2327.47|2327.31|2327.31|0
1630672710000|2021-09-03 12:38:30|2327.14|2327.14|2326.98|2326.98|2327.14|2327.14|2326.98|2326.98|0
1630672720000|2021-09-03 12:38:40|2327.04|2327.04|2327.3|2327.3|2327.3|2327.3|2327.04|2327.04|0
1630672740000|2021-09-03 12:39:00|2327.28|2327.28|2327.41|2327.41|2327.41|2327.41|2327.28|2327.28|0
1630672750000|2021-09-03 12:39:10|2327.5|2327.5|2327.51|2327.51|2327.6|2327.6|2327.5|2327.5|0
1630672780000|2021-09-03 12:39:40|2327.41|2327.41|2327.15|2327.15|2327.41|2327.41|2327.15|2327.15|0
1630672810000|2021-09-03 12:40:10|2327.05|2327.05|2326.38|2326.38|2327.05|2327.05|2326.38|2326.38|0
1630672820000|2021-09-03 12:40:20|2326.03|2326.03|2325.86|2325.86|2326.03|2326.03|2325.86|2325.86|0
1630672830000|2021-09-03 12:40:30|2325.82|2325.82|2325.92|2325.92|2325.92|2325.92|2325.82|2325.82|0
1630672840000|2021-09-03 12:40:40|2326.18|2326.18|2326.24|2326.24|2326.24|2326.24|2326.18|2326.18|0
1630672850000|2021-09-03 12:40:50|2326.15|2326.15|2326.05|2326.05|2326.15|2326.15|2326.05|2326.05|0
1630672860000|2021-09-03 12:41:00|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|2326.15|0
1630672870000|2021-09-03 12:41:10|2326.07|2326.07|2325.89|2325.89|2326.07|2326.07|2325.89|2325.89|0
1630672890000|2021-09-03 12:41:30|2325.81|2325.81|2325.72|2325.72|2325.81|2325.81|2325.72|2325.72|0
1630672900000|2021-09-03 12:41:40|2325.69|2325.69|2325.69|2325.69|2325.69|2325.69|2325.69|2325.69|0
1630672910000|2021-09-03 12:41:50|2325.76|2325.76|2325.7|2325.7|2325.76|2325.76|2325.7|2325.7|0
1630672960000|2021-09-03 12:42:40|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|2325.6|0
1630672970000|2021-09-03 12:42:50|2325.58|2325.58|2325.6|2325.6|2325.6|2325.6|2325.58|2325.58|0
1630672990000|2021-09-03 12:43:10|2325.43|2325.43|2325.17|2325.17|2325.43|2325.43|2325.17|2325.17|0
1630673000000|2021-09-03 12:43:20|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|0
1630673010000|2021-09-03 12:43:30|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|0
1630673020000|2021-09-03 12:43:40|2325.09|2325.09|2325.06|2325.06|2325.09|2325.09|2325.06|2325.06|0
1630673030000|2021-09-03 12:43:50|2325.5|2325.5|2325.32|2325.32|2325.5|2325.5|2325.32|2325.32|0
1630673040000|2021-09-03 12:44:00|2325.43|2325.43|2325.38|2325.38|2325.43|2325.43|2325.38|2325.38|0
1630673060000|2021-09-03 12:44:20|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|0
1630673090000|2021-09-03 12:44:50|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|2325.34|0
1630673100000|2021-09-03 12:45:00|2325.26|2325.26|2325.37|2325.37|2325.37|2325.37|2325.26|2325.26|0
1630673110000|2021-09-03 12:45:10|2325.41|2325.41|2325.28|2325.28|2325.46|2325.46|2325.28|2325.28|0
1630673120000|2021-09-03 12:45:20|2325.1|2325.1|2325.15|2325.15|2325.15|2325.15|2325.1|2325.1|0
1630673130000|2021-09-03 12:45:30|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|2325.07|0
1630673140000|2021-09-03 12:45:40|2325|2325|2324.76|2324.76|2325|2325|2324.76|2324.76|0
1630673150000|2021-09-03 12:45:50|2325.02|2325.02|2325.02|2325.02|2325.02|2325.02|2325.02|2325.02|0
1630673160000|2021-09-03 12:46:00|2325.11|2325.11|2325.22|2325.22|2325.22|2325.22|2325.11|2325.11|0
1630673170000|2021-09-03 12:46:10|2325.32|2325.32|2325.59|2325.59|2325.59|2325.59|2325.32|2325.32|0
1630673180000|2021-09-03 12:46:20|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|2325.8|0
1630673200000|2021-09-03 12:46:40|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|0
1630673220000|2021-09-03 12:47:00|2325.63|2325.63|2325.63|2325.63|2325.63|2325.63|2325.63|2325.63|0
1630673240000|2021-09-03 12:47:20|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|2325.53|0
1630673250000|2021-09-03 12:47:30|2325.44|2325.44|2325.5|2325.5|2325.5|2325.5|2325.44|2325.44|0
1630673270000|2021-09-03 12:47:50|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|0
1630673280000|2021-09-03 12:48:00|2325.62|2325.62|2325.62|2325.62|2325.73|2325.73|2325.62|2325.62|0
1630673300000|2021-09-03 12:48:20|2325.45|2325.45|2325.55|2325.55|2325.55|2325.55|2325.45|2325.45|0
1630673310000|2021-09-03 12:48:30|2325.64|2325.64|2325.64|2325.64|2325.64|2325.64|2325.64|2325.64|0
1630673340000|2021-09-03 12:49:00|2325.3|2325.3|2325.3|2325.3|2325.3|2325.3|2325.3|2325.3|0
1630673360000|2021-09-03 12:49:20|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|0
1630673380000|2021-09-03 12:49:40|2325.44|2325.44|2325.3|2325.3|2325.44|2325.44|2325.3|2325.3|0
1630673390000|2021-09-03 12:49:50|2325.13|2325.13|2324.86|2324.86|2325.13|2325.13|2324.86|2324.86|0
1630673400000|2021-09-03 12:50:00|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|0
1630673410000|2021-09-03 12:50:10|2324.8|2324.8|2324.45|2324.45|2324.8|2324.8|2324.45|2324.45|0
1630673420000|2021-09-03 12:50:20|2324.35|2324.35|2324.61|2324.61|2324.61|2324.61|2324.35|2324.35|0
1630673430000|2021-09-03 12:50:30|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1630673440000|2021-09-03 12:50:40|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|2324.35|0
1630673470000|2021-09-03 12:51:10|2324.26|2324.26|2324.08|2324.08|2324.26|2324.26|2324.08|2324.08|0
1630673480000|2021-09-03 12:51:20|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|2324.16|0
1630673500000|2021-09-03 12:51:40|2324.06|2324.06|2323.89|2323.89|2324.06|2324.06|2323.89|2323.89|0
1630673510000|2021-09-03 12:51:50|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1630673520000|2021-09-03 12:52:00|2323.9|2323.9|2323.94|2323.94|2323.99|2323.99|2323.9|2323.9|0
1630673540000|2021-09-03 12:52:20|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|2324.11|0
1630673560000|2021-09-03 12:52:40|2324.06|2324.06|2324.11|2324.11|2324.11|2324.11|2324.01|2324.01|0
1630673630000|2021-09-03 12:53:50|2324.16|2324.16|2324.1|2324.1|2324.16|2324.16|2324.1|2324.1|0
1630673640000|2021-09-03 12:54:00|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|0
1630673660000|2021-09-03 12:54:20|2323.99|2323.99|2324.09|2324.09|2324.09|2324.09|2323.99|2323.99|0
1630673670000|2021-09-03 12:54:30|2323.92|2323.92|2323.91|2323.91|2324.01|2324.01|2323.91|2323.91|0
1630673680000|2021-09-03 12:54:40|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|2323.82|0
1630673690000|2021-09-03 12:54:50|2323.9|2323.9|2323.76|2323.76|2323.94|2323.94|2323.76|2323.76|0
1630673700000|2021-09-03 12:55:00|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|2323.74|0
1630673710000|2021-09-03 12:55:10|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|2323.69|0
1630673720000|2021-09-03 12:55:20|2323.7|2323.7|2323.75|2323.75|2323.75|2323.75|2323.7|2323.7|0
1630673730000|2021-09-03 12:55:30|2323.8|2323.8|2324.94|2324.94|2324.94|2324.94|2323.8|2323.8|0
1630673740000|2021-09-03 12:55:40|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|0
1630673750000|2021-09-03 12:55:50|2324.63|2324.63|2324.58|2324.58|2324.63|2324.63|2324.58|2324.58|0
1630673760000|2021-09-03 12:56:00|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|2324.53|0
1630673770000|2021-09-03 12:56:10|2324.44|2324.44|2324.39|2324.39|2324.44|2324.44|2324.39|2324.39|0
1630673780000|2021-09-03 12:56:20|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|2324.44|0
1630673790000|2021-09-03 12:56:30|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|2324.39|0
1630673810000|2021-09-03 12:56:50|2324.48|2324.48|2324.53|2324.53|2324.56|2324.56|2324.48|2324.48|0
1630673820000|2021-09-03 12:57:00|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|2324.58|0
1630673830000|2021-09-03 12:57:10|2324.53|2324.53|2324.58|2324.58|2324.58|2324.58|2324.53|2324.53|0
1630673840000|2021-09-03 12:57:20|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|2324.68|0
1630673860000|2021-09-03 12:57:40|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|2324.56|0
1630673880000|2021-09-03 12:58:00|2324.65|2324.65|2324.65|2324.65|2324.65|2324.65|2324.56|2324.56|0
1630673890000|2021-09-03 12:58:10|2324.6|2324.6|2324.46|2324.46|2324.6|2324.6|2324.46|2324.46|0
1630673910000|2021-09-03 12:58:30|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|0
1630673920000|2021-09-03 12:58:40|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|2324.46|0
1630673940000|2021-09-03 12:59:00|2324.5|2324.5|2324.83|2324.83|2324.83|2324.83|2324.5|2324.5|0
1630673950000|2021-09-03 12:59:10|2324.88|2324.88|2324.88|2324.88|2324.88|2324.88|2324.88|2324.88|0
1630673960000|2021-09-03 12:59:20|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|2324.79|0
1630673970000|2021-09-03 12:59:30|2324.5|2324.5|2324.19|2324.19|2324.5|2324.5|2324.19|2324.19|0
1630673990000|2021-09-03 12:59:50|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|0
1630674000000|2021-09-03 13:00:00|2324.35|2324.35|2324.28|2324.28|2324.35|2324.35|2324.28|2324.28|0
1630674010000|2021-09-03 13:00:10|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1630674030000|2021-09-03 13:00:30|2324.12|2324.12|2324.16|2324.16|2324.16|2324.16|2324.12|2324.12|0
1630674040000|2021-09-03 13:00:40|2324.06|2324.06|2324.01|2324.01|2324.06|2324.06|2324.01|2324.01|0
1630674060000|2021-09-03 13:01:00|2324|2324|2324.09|2324.09|2324.09|2324.09|2323.97|2323.97|0
1630674090000|2021-09-03 13:01:30|2324.04|2324.04|2323.3|2323.3|2324.04|2324.04|2323.3|2323.3|0
1630674110000|2021-09-03 13:01:50|2323.26|2323.26|2323.2|2323.2|2323.26|2323.26|2323.2|2323.2|0
1630674120000|2021-09-03 13:02:00|2323.16|2323.16|2323.2|2323.2|2323.2|2323.2|2323.16|2323.16|0
1630674140000|2021-09-03 13:02:20|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|2323.29|0
1630674150000|2021-09-03 13:02:30|2323.17|2323.17|2322.73|2322.73|2323.17|2323.17|2322.73|2322.73|0
1630674160000|2021-09-03 13:02:40|2322.29|2322.29|2322.29|2322.29|2322.29|2322.29|2322.29|2322.29|0
1630674170000|2021-09-03 13:02:50|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|2322.34|0
1630674180000|2021-09-03 13:03:00|2322.29|2322.29|2322.18|2322.18|2322.4|2322.4|2322.18|2322.18|0
1630674190000|2021-09-03 13:03:10|2322.08|2322.08|2322.01|2322.01|2322.08|2322.08|2322.01|2322.01|0
1630674200000|2021-09-03 13:03:20|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|2322.18|0
1630674210000|2021-09-03 13:03:30|2322.08|2322.08|2321.84|2321.84|2322.08|2322.08|2321.79|2321.79|0
1630674220000|2021-09-03 13:03:40|2321.58|2321.58|2321.59|2321.59|2321.64|2321.64|2321.53|2321.53|0
1630674240000|2021-09-03 13:04:00|2321.51|2321.51|2321.59|2321.59|2321.59|2321.59|2321.51|2321.51|0
1630674250000|2021-09-03 13:04:10|2321.51|2321.51|2321.67|2321.67|2321.67|2321.67|2321.51|2321.51|0
1630674260000|2021-09-03 13:04:20|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|0
1630674270000|2021-09-03 13:04:30|2321.61|2321.61|2321.51|2321.51|2321.61|2321.61|2321.51|2321.51|0
1630674280000|2021-09-03 13:04:40|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|2321.61|0
1630674300000|2021-09-03 13:05:00|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|2321.7|0
1630674310000|2021-09-03 13:05:10|2321.76|2321.76|2321.56|2321.56|2321.86|2321.86|2321.56|2321.56|0
1630674320000|2021-09-03 13:05:20|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|0
1630674330000|2021-09-03 13:05:30|2321.51|2321.51|2321.53|2321.53|2321.57|2321.57|2321.51|2321.51|0
1630674340000|2021-09-03 13:05:40|2321.61|2321.61|2321.58|2321.58|2321.61|2321.61|2321.58|2321.58|0
1630674350000|2021-09-03 13:05:50|2321.7|2321.7|2321.48|2321.48|2321.7|2321.7|2321.48|2321.48|0
1630674360000|2021-09-03 13:06:00|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|0
1630674370000|2021-09-03 13:06:10|2321.81|2321.81|2321.55|2321.55|2321.81|2321.81|2321.55|2321.55|0
1630674380000|2021-09-03 13:06:20|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|0
1630674390000|2021-09-03 13:06:30|2321.56|2321.56|2321.46|2321.46|2321.56|2321.56|2321.46|2321.46|0
1630674400000|2021-09-03 13:06:40|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|0
1630674410000|2021-09-03 13:06:50|2321.18|2321.18|2320.79|2320.79|2321.18|2321.18|2320.79|2320.79|0
1630674420000|2021-09-03 13:07:00|2320.09|2320.09|2320.01|2320.01|2320.09|2320.09|2320.01|2320.01|0
1630674430000|2021-09-03 13:07:10|2319.92|2319.92|2319.96|2319.96|2319.96|2319.96|2319.92|2319.92|0
1630674450000|2021-09-03 13:07:30|2319.85|2319.85|2319.29|2319.29|2319.85|2319.85|2319.29|2319.29|0
1630674460000|2021-09-03 13:07:40|2319.21|2319.21|2319.21|2319.21|2319.38|2319.38|2319.21|2319.21|0
1630674480000|2021-09-03 13:08:00|2319.18|2319.18|2319.1|2319.1|2319.18|2319.18|2319.1|2319.1|0
1630674490000|2021-09-03 13:08:10|2319.26|2319.26|2318.92|2318.92|2319.26|2319.26|2318.92|2318.92|0
1630674500000|2021-09-03 13:08:20|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|0
1630674520000|2021-09-03 13:08:40|2318.61|2318.61|2318.41|2318.41|2318.61|2318.61|2318.35|2318.35|0
1630674530000|2021-09-03 13:08:50|2318.31|2318.31|2319.02|2319.02|2319.02|2319.02|2317.91|2317.91|0
1630674540000|2021-09-03 13:09:00|2319.09|2319.09|2319|2319|2319.09|2319.09|2319|2319|0
1630674550000|2021-09-03 13:09:10|2318.74|2318.74|2318.85|2318.85|2318.85|2318.85|2318.74|2318.74|0
1630674560000|2021-09-03 13:09:20|2319.03|2319.03|2319.56|2319.56|2319.56|2319.56|2319.03|2319.03|0
1630674580000|2021-09-03 13:09:40|2319.39|2319.39|2319.39|2319.39|2319.39|2319.39|2319.39|2319.39|0
1630674600000|2021-09-03 13:10:00|2319.6|2319.6|2319.92|2319.92|2319.92|2319.92|2319.6|2319.6|0
1630674610000|2021-09-03 13:10:10|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|0
1630674630000|2021-09-03 13:10:30|2319.58|2319.58|2319.54|2319.54|2319.58|2319.58|2319.53|2319.53|0
1630674640000|2021-09-03 13:10:40|2319.65|2319.65|2319.56|2319.56|2319.65|2319.65|2319.56|2319.56|0
1630674660000|2021-09-03 13:11:00|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|0
1630674690000|2021-09-03 13:11:30|2319.82|2319.82|2319.66|2319.66|2319.82|2319.82|2319.66|2319.66|0
1630674710000|2021-09-03 13:11:50|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|2319.57|0
1630674720000|2021-09-03 13:12:00|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|0
1630674740000|2021-09-03 13:12:20|2319.37|2319.37|2319.15|2319.15|2319.37|2319.37|2319.15|2319.15|0
1630674790000|2021-09-03 13:13:10|2318.8|2318.8|2318.54|2318.54|2318.8|2318.8|2318.54|2318.54|0
1630674800000|2021-09-03 13:13:20|2318.5|2318.5|2318.45|2318.45|2318.5|2318.5|2318.45|2318.45|0
1630674820000|2021-09-03 13:13:40|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|0
1630674840000|2021-09-03 13:14:00|2318.42|2318.42|2318.76|2318.76|2318.76|2318.76|2318.42|2318.42|0
1630674850000|2021-09-03 13:14:10|2318.87|2318.87|2318.88|2318.88|2318.88|2318.88|2318.87|2318.87|0
1630674860000|2021-09-03 13:14:20|2319.06|2319.06|2319.66|2319.66|2319.66|2319.66|2319.06|2319.06|0
1630674870000|2021-09-03 13:14:30|2320.01|2320.01|2320.1|2320.1|2320.1|2320.1|2320.01|2320.01|0
1630674880000|2021-09-03 13:14:40|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|0
1630674890000|2021-09-03 13:14:50|2320.1|2320.1|2320.05|2320.05|2320.15|2320.15|2320.05|2320.05|0
1630674900000|2021-09-03 13:15:00|2319.85|2319.85|2319.77|2319.77|2319.99|2319.99|2319.77|2319.77|0
1630674910000|2021-09-03 13:15:10|2319.72|2319.72|2319.65|2319.65|2319.72|2319.72|2319.65|2319.65|0
1630674920000|2021-09-03 13:15:20|2319.6|2319.6|2319.94|2319.94|2319.94|2319.94|2319.6|2319.6|0
1630674930000|2021-09-03 13:15:30|2320|2320|2320.35|2320.35|2320.61|2320.61|2320|2320|0
1630674940000|2021-09-03 13:15:40|2319.75|2319.75|2319.7|2319.7|2319.75|2319.75|2319.7|2319.7|0
1630674950000|2021-09-03 13:15:50|2319.29|2319.29|2318.81|2318.81|2319.29|2319.29|2318.81|2318.81|0
1630674960000|2021-09-03 13:16:00|2318.76|2318.76|2318.42|2318.42|2318.76|2318.76|2318.42|2318.42|0
1630674970000|2021-09-03 13:16:10|2318.47|2318.47|2318.37|2318.37|2318.47|2318.47|2318.37|2318.37|0
1630674980000|2021-09-03 13:16:20|2318.4|2318.4|2318.26|2318.26|2318.4|2318.4|2318.26|2318.26|0
1630675000000|2021-09-03 13:16:40|2318.22|2318.22|2317.95|2317.95|2318.22|2318.22|2317.95|2317.95|0
1630675020000|2021-09-03 13:17:00|2318.15|2318.15|2318.15|2318.15|2318.15|2318.15|2318.15|2318.15|0
1630675040000|2021-09-03 13:17:20|2318.11|2318.11|2317.83|2317.83|2318.11|2318.11|2317.83|2317.83|0
1630675060000|2021-09-03 13:17:40|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|0
1630675070000|2021-09-03 13:17:50|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|0
1630675080000|2021-09-03 13:18:00|2317.48|2317.48|2317.68|2317.68|2317.68|2317.68|2317.38|2317.38|0
1630675100000|2021-09-03 13:18:20|2317.58|2317.58|2317.68|2317.68|2317.68|2317.68|2317.58|2317.58|0
1630675110000|2021-09-03 13:18:30|2317.59|2317.59|2317.42|2317.42|2317.59|2317.59|2317.42|2317.42|0
1630675120000|2021-09-03 13:18:40|2317.36|2317.36|2317.08|2317.08|2317.36|2317.36|2317.08|2317.08|0
1630675130000|2021-09-03 13:18:50|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|2317.05|0
1630675140000|2021-09-03 13:19:00|2316.94|2316.94|2316.62|2316.62|2316.94|2316.94|2316.62|2316.62|0
1630675150000|2021-09-03 13:19:10|2316.56|2316.56|2316.06|2316.06|2316.56|2316.56|2315.54|2315.54|0
1630675170000|2021-09-03 13:19:30|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|0
1630675180000|2021-09-03 13:19:40|2316.06|2316.06|2315.72|2315.72|2316.06|2316.06|2315.72|2315.72|0
1630675190000|2021-09-03 13:19:50|2315.63|2315.63|2315.46|2315.46|2315.63|2315.63|2315.35|2315.35|0
1630675200000|2021-09-03 13:20:00|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|0
1630675210000|2021-09-03 13:20:10|2315.36|2315.36|2315.21|2315.21|2315.36|2315.36|2315.15|2315.15|0
1630675230000|2021-09-03 13:20:30|2315.07|2315.07|2315.21|2315.21|2315.24|2315.24|2314.81|2314.81|0
1630675240000|2021-09-03 13:20:40|2314.77|2314.77|2315.22|2315.22|2315.22|2315.22|2314.7|2314.7|0
1630675250000|2021-09-03 13:20:50|2315.2|2315.2|2315.25|2315.25|2315.25|2315.25|2315.2|2315.2|0
1630675260000|2021-09-03 13:21:00|2314.99|2314.99|2314.89|2314.89|2314.99|2314.99|2314.89|2314.89|0
1630675270000|2021-09-03 13:21:10|2314.66|2314.66|2314.52|2314.52|2314.66|2314.66|2314.47|2314.47|0
1630675280000|2021-09-03 13:21:20|2314|2314|2313.93|2313.93|2314|2314|2313.93|2313.93|0
1630675290000|2021-09-03 13:21:30|2313.99|2313.99|2313.82|2313.82|2313.99|2313.99|2313.82|2313.82|0
1630675300000|2021-09-03 13:21:40|2313.77|2313.77|2314.01|2314.01|2314.05|2314.05|2313.77|2313.77|0
1630675310000|2021-09-03 13:21:50|2313.91|2313.91|2313.86|2313.86|2313.91|2313.91|2313.86|2313.86|0
1630675320000|2021-09-03 13:22:00|2313.76|2313.76|2313.55|2313.55|2313.84|2313.84|2313.55|2313.55|0
1630675330000|2021-09-03 13:22:10|2313.51|2313.51|2312.94|2312.94|2313.51|2313.51|2312.94|2312.94|0
1630675340000|2021-09-03 13:22:20|2312.85|2312.85|2312.8|2312.8|2312.85|2312.85|2312.8|2312.8|0
1630675350000|2021-09-03 13:22:30|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|2312.62|0
1630675360000|2021-09-03 13:22:40|2312.45|2312.45|2312.27|2312.27|2312.45|2312.45|2312.27|2312.27|0
1630675370000|2021-09-03 13:22:50|2312.3|2312.3|2312.28|2312.28|2312.3|2312.3|2312.25|2312.25|0
1630675380000|2021-09-03 13:23:00|2312.23|2312.23|2313.35|2313.35|2313.35|2313.35|2312.23|2312.23|0
1630675400000|2021-09-03 13:23:20|2313.44|2313.44|2313.79|2313.79|2313.84|2313.84|2313.44|2313.44|0
1630675410000|2021-09-03 13:23:30|2313.73|2313.73|2313.76|2313.76|2313.76|2313.76|2313.73|2313.73|0
1630675430000|2021-09-03 13:23:50|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|2313.67|0
1630675440000|2021-09-03 13:24:00|2313.72|2313.72|2313.58|2313.58|2313.72|2313.72|2313.58|2313.58|0
1630675450000|2021-09-03 13:24:10|2313.49|2313.49|2313.53|2313.53|2313.58|2313.58|2313.49|2313.49|0
1630675460000|2021-09-03 13:24:20|2313.43|2313.43|2313.8|2313.8|2313.89|2313.89|2313.28|2313.28|0
1630675470000|2021-09-03 13:24:30|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.59|2313.59|0
1630675490000|2021-09-03 13:24:50|2313.6|2313.6|2313.7|2313.7|2313.7|2313.7|2313.6|2313.6|0
1630675500000|2021-09-03 13:25:00|2313.65|2313.65|2313.81|2313.81|2314.03|2314.03|2313.65|2313.65|0
1630675510000|2021-09-03 13:25:10|2313.91|2313.91|2313.06|2313.06|2313.91|2313.91|2312.97|2312.97|0
1630675520000|2021-09-03 13:25:20|2313.11|2313.11|2313.19|2313.19|2313.24|2313.24|2312.65|2312.65|0
1630675530000|2021-09-03 13:25:30|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|2313.23|0
1630675550000|2021-09-03 13:25:50|2313.13|2313.13|2313.75|2313.75|2313.75|2313.75|2313.13|2313.13|0
1630675560000|2021-09-03 13:26:00|2313.65|2313.65|2313.21|2313.21|2313.65|2313.65|2313.21|2313.21|0
1630675580000|2021-09-03 13:26:20|2313.26|2313.26|2313.38|2313.38|2313.47|2313.47|2313.26|2313.26|0
1630675590000|2021-09-03 13:26:30|2313.3|2313.3|2313.12|2313.12|2313.3|2313.3|2313.12|2313.12|0
1630675600000|2021-09-03 13:26:40|2313.07|2313.07|2313.18|2313.18|2313.18|2313.18|2313.07|2313.07|0
1630675610000|2021-09-03 13:26:50|2313.27|2313.27|2313.39|2313.39|2313.39|2313.39|2313.22|2313.22|0
1630675620000|2021-09-03 13:27:00|2313.22|2313.22|2313.17|2313.17|2313.22|2313.22|2313.17|2313.17|0
1630675630000|2021-09-03 13:27:10|2313.12|2313.12|2313.01|2313.01|2313.12|2313.12|2313.01|2313.01|0
1630675650000|2021-09-03 13:27:30|2312.93|2312.93|2313.02|2313.02|2313.02|2313.02|2312.85|2312.85|0
1630675670000|2021-09-03 13:27:50|2313.06|2313.06|2312.97|2312.97|2313.06|2313.06|2312.97|2312.97|0
1630675680000|2021-09-03 13:28:00|2312.92|2312.92|2312.84|2312.84|2313.02|2313.02|2312.84|2312.84|0
1630675690000|2021-09-03 13:28:10|2312.8|2312.8|2312.28|2312.28|2312.8|2312.8|2312.28|2312.28|0
1630675700000|2021-09-03 13:28:20|2312.02|2312.02|2311.55|2311.55|2312.02|2312.02|2311.55|2311.55|0
1630675710000|2021-09-03 13:28:30|2311.81|2311.81|2312.28|2312.28|2312.28|2312.28|2311.81|2311.81|0
1630675720000|2021-09-03 13:28:40|2312.24|2312.24|2312.15|2312.15|2312.24|2312.24|2312.15|2312.15|0
1630675730000|2021-09-03 13:28:50|2312.1|2312.1|2312.14|2312.14|2312.14|2312.14|2312.08|2312.08|0
1630675740000|2021-09-03 13:29:00|2312.07|2312.07|2311.9|2311.9|2312.07|2312.07|2311.9|2311.9|0
1630675750000|2021-09-03 13:29:10|2311.73|2311.73|2311.63|2311.63|2311.73|2311.73|2311.63|2311.63|0
1630675760000|2021-09-03 13:29:20|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|2311.21|0
1630675770000|2021-09-03 13:29:30|2311.22|2311.22|2311.08|2311.08|2311.22|2311.22|2311.05|2311.05|0
1630675780000|2021-09-03 13:29:40|2310.9|2310.9|2310.65|2310.65|2310.99|2310.99|2310.65|2310.65|0
1630675790000|2021-09-03 13:29:50|2310.69|2310.69|2311.08|2311.08|2311.08|2311.08|2310.65|2310.65|0
1630675800000|2021-09-03 13:30:00|2310.99|2310.99|2312.73|2312.73|2312.77|2312.77|2310.99|2310.99|0
1630675810000|2021-09-03 13:30:10|2312.75|2312.75|2316.52|2316.52|2316.52|2316.52|2312.75|2312.75|0
1630675820000|2021-09-03 13:30:20|2315.83|2315.83|2315.45|2315.45|2316|2316|2315.4|2315.4|0
1630675830000|2021-09-03 13:30:30|2315.54|2315.54|2315.33|2315.33|2315.54|2315.54|2314.93|2314.93|0
1630675840000|2021-09-03 13:30:40|2315.35|2315.35|2315.47|2315.47|2315.47|2315.47|2315.24|2315.24|0
1630675850000|2021-09-03 13:30:50|2315.42|2315.42|2314.42|2314.42|2315.42|2315.42|2314.16|2314.16|0
1630675860000|2021-09-03 13:31:00|2314.5|2314.5|2314.59|2314.59|2314.93|2314.93|2314.5|2314.5|0
1630675870000|2021-09-03 13:31:10|2315.19|2315.19|2314.68|2314.68|2315.23|2315.23|2314.68|2314.68|0
1630675890000|2021-09-03 13:31:30|2314.42|2314.42|2314.28|2314.28|2314.42|2314.42|2314.28|2314.28|0
1630675900000|2021-09-03 13:31:40|2314.09|2314.09|2314.15|2314.15|2314.15|2314.15|2314.09|2314.09|0
1630675910000|2021-09-03 13:31:50|2314.32|2314.32|2315.21|2315.21|2315.21|2315.21|2314.32|2314.32|0
1630675920000|2021-09-03 13:32:00|2315.32|2315.32|2315|2315|2315.51|2315.51|2314.97|2314.97|0
1630675930000|2021-09-03 13:32:10|2315.05|2315.05|2315.77|2315.77|2315.77|2315.77|2315.05|2315.05|0
1630675940000|2021-09-03 13:32:20|2315.82|2315.82|2315.86|2315.86|2315.86|2315.86|2315.82|2315.82|0
1630675950000|2021-09-03 13:32:30|2315.83|2315.83|2315.92|2315.92|2315.92|2315.92|2315.83|2315.83|0
1630675960000|2021-09-03 13:32:40|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|0
1630675970000|2021-09-03 13:32:50|2316.1|2316.1|2315.45|2315.45|2316.1|2316.1|2315.34|2315.34|0
1630675980000|2021-09-03 13:33:00|2315.8|2315.8|2316.49|2316.49|2316.49|2316.49|2315.8|2315.8|0
1630675990000|2021-09-03 13:33:10|2316.4|2316.4|2316.24|2316.24|2316.87|2316.87|2316.19|2316.19|0
1630676000000|2021-09-03 13:33:20|2316.14|2316.14|2316.24|2316.24|2316.24|2316.24|2316.14|2316.14|0
1630676010000|2021-09-03 13:33:30|2316.06|2316.06|2316.13|2316.13|2316.13|2316.13|2316.05|2316.05|0
1630676020000|2021-09-03 13:33:40|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|0
1630676030000|2021-09-03 13:33:50|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|2316.01|0
1630676040000|2021-09-03 13:34:00|2316.09|2316.09|2315.67|2315.67|2316.09|2316.09|2315.44|2315.44|0
1630676050000|2021-09-03 13:34:10|2315.57|2315.57|2315.13|2315.13|2315.57|2315.57|2315.13|2315.13|0
1630676070000|2021-09-03 13:34:30|2315.04|2315.04|2314.53|2314.53|2315.04|2315.04|2314.51|2314.51|0
1630676080000|2021-09-03 13:34:40|2314.51|2314.51|2314.24|2314.24|2314.51|2314.51|2314.24|2314.24|0
1630676090000|2021-09-03 13:34:50|2314.18|2314.18|2314.37|2314.37|2314.75|2314.75|2314.18|2314.18|0
1630676100000|2021-09-03 13:35:00|2314.32|2314.32|2314.17|2314.17|2314.32|2314.32|2314.02|2314.02|0
1630676110000|2021-09-03 13:35:10|2314.21|2314.21|2314.29|2314.29|2314.29|2314.29|2314.21|2314.21|0
1630676120000|2021-09-03 13:35:20|2314.46|2314.46|2314.46|2314.46|2314.46|2314.46|2314.46|2314.46|0
1630676130000|2021-09-03 13:35:30|2314.63|2314.63|2314.74|2314.74|2314.74|2314.74|2314.63|2314.63|0
1630676140000|2021-09-03 13:35:40|2314.82|2314.82|2314.86|2314.86|2314.86|2314.86|2314.81|2314.81|0
1630676150000|2021-09-03 13:35:50|2315.04|2315.04|2315.04|2315.04|2315.04|2315.04|2315.04|2315.04|0
1630676160000|2021-09-03 13:36:00|2315.12|2315.12|2315.35|2315.35|2315.5|2315.5|2315.12|2315.12|0
1630676170000|2021-09-03 13:36:10|2315.4|2315.4|2315.34|2315.34|2315.42|2315.42|2315.34|2315.34|0
1630676180000|2021-09-03 13:36:20|2315.25|2315.25|2315.25|2315.25|2315.25|2315.25|2315.25|2315.25|0
1630676190000|2021-09-03 13:36:30|2315.13|2315.13|2314.81|2314.81|2315.24|2315.24|2314.81|2314.81|0
1630676200000|2021-09-03 13:36:40|2314.72|2314.72|2314.62|2314.62|2314.72|2314.72|2314.62|2314.62|0
1630676210000|2021-09-03 13:36:50|2314.57|2314.57|2314.49|2314.49|2314.57|2314.57|2314.4|2314.4|0
1630676220000|2021-09-03 13:37:00|2314.57|2314.57|2314.69|2314.69|2314.74|2314.74|2314.57|2314.57|0
1630676230000|2021-09-03 13:37:10|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|0
1630676240000|2021-09-03 13:37:20|2314.48|2314.48|2313.88|2313.88|2314.48|2314.48|2313.88|2313.88|0
1630676250000|2021-09-03 13:37:30|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|0
1630676260000|2021-09-03 13:37:40|2313.74|2313.74|2313.48|2313.48|2313.79|2313.79|2313.48|2313.48|0
1630676280000|2021-09-03 13:38:00|2313.74|2313.74|2314.37|2314.37|2314.46|2314.46|2313.74|2313.74|0
1630676290000|2021-09-03 13:38:10|2314.63|2314.63|2315.5|2315.5|2315.5|2315.5|2314.63|2314.63|0
1630676300000|2021-09-03 13:38:20|2315.55|2315.55|2315.71|2315.71|2315.71|2315.71|2315.5|2315.5|0
1630676310000|2021-09-03 13:38:30|2315.74|2315.74|2315.88|2315.88|2315.88|2315.88|2315.74|2315.74|0
1630676320000|2021-09-03 13:38:40|2316.01|2316.01|2316.07|2316.07|2316.07|2316.07|2316.01|2316.01|0
1630676330000|2021-09-03 13:38:50|2316.03|2316.03|2315.86|2315.86|2316.03|2316.03|2315.8|2315.8|0
1630676340000|2021-09-03 13:39:00|2315.6|2315.6|2316.09|2316.09|2316.09|2316.09|2315.6|2315.6|0
1630676350000|2021-09-03 13:39:10|2316.26|2316.26|2316.35|2316.35|2316.35|2316.35|2316.26|2316.26|0
1630676370000|2021-09-03 13:39:30|2316.38|2316.38|2317.2|2317.2|2317.25|2317.25|2316.35|2316.35|0
1630676380000|2021-09-03 13:39:40|2317.3|2317.3|2317.52|2317.52|2317.58|2317.58|2317.3|2317.3|0
1630676390000|2021-09-03 13:39:50|2317.47|2317.47|2317.47|2317.47|2317.57|2317.57|2317.47|2317.47|0
1630676400000|2021-09-03 13:40:00|2317.57|2317.57|2317.47|2317.47|2317.57|2317.57|2317.47|2317.47|0
1630676410000|2021-09-03 13:40:10|2317.73|2317.73|2317.11|2317.11|2317.87|2317.87|2317.11|2317.11|0
1630676420000|2021-09-03 13:40:20|2317.21|2317.21|2317.22|2317.22|2317.35|2317.35|2317.16|2317.16|0
1630676430000|2021-09-03 13:40:30|2317.12|2317.12|2316.96|2316.96|2317.17|2317.17|2316.96|2316.96|0
1630676440000|2021-09-03 13:40:40|2317.06|2317.06|2317.02|2317.02|2317.11|2317.11|2317.02|2317.02|0
1630676450000|2021-09-03 13:40:50|2317.12|2317.12|2317.17|2317.17|2317.17|2317.17|2317.12|2317.12|0
1630676460000|2021-09-03 13:41:00|2317.21|2317.21|2316.89|2316.89|2317.26|2317.26|2316.89|2316.89|0
1630676470000|2021-09-03 13:41:10|2316.54|2316.54|2316.2|2316.2|2316.63|2316.63|2316.2|2316.2|0
1630676480000|2021-09-03 13:41:20|2316.37|2316.37|2316.41|2316.41|2316.41|2316.41|2316.37|2316.37|0
1630676490000|2021-09-03 13:41:30|2316.52|2316.52|2316.6|2316.6|2316.6|2316.6|2316.52|2316.52|0
1630676500000|2021-09-03 13:41:40|2316.54|2316.54|2316.44|2316.44|2316.54|2316.54|2316.44|2316.44|0
1630676510000|2021-09-03 13:41:50|2316.18|2316.18|2316.08|2316.08|2316.18|2316.18|2316.08|2316.08|0
1630676520000|2021-09-03 13:42:00|2316.14|2316.14|2316.63|2316.63|2316.63|2316.63|2316.14|2316.14|0
1630676530000|2021-09-03 13:42:10|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|0
1630676540000|2021-09-03 13:42:20|2316.27|2316.27|2316.22|2316.22|2316.27|2316.27|2316.11|2316.11|0
1630676570000|2021-09-03 13:42:50|2316.27|2316.27|2316.33|2316.33|2316.33|2316.33|2316.27|2316.27|0
1630676590000|2021-09-03 13:43:10|2316.43|2316.43|2316.54|2316.54|2316.54|2316.54|2316.43|2316.43|0
1630676600000|2021-09-03 13:43:20|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|0
1630676610000|2021-09-03 13:43:30|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|0
1630676620000|2021-09-03 13:43:40|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|0
1630676640000|2021-09-03 13:44:00|2316.51|2316.51|2316.59|2316.59|2316.6|2316.6|2316.51|2316.51|0
1630676650000|2021-09-03 13:44:10|2316.85|2316.85|2317.39|2317.39|2317.39|2317.39|2316.85|2316.85|0
1630676660000|2021-09-03 13:44:20|2317.46|2317.46|2317.55|2317.55|2317.55|2317.55|2317.46|2317.46|0
1630676670000|2021-09-03 13:44:30|2317.5|2317.5|2317.5|2317.5|2317.5|2317.5|2317.5|2317.5|0
1630676680000|2021-09-03 13:44:40|2317.62|2317.62|2317.66|2317.66|2317.66|2317.66|2317.62|2317.62|0
1630676690000|2021-09-03 13:44:50|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|0
1630676700000|2021-09-03 13:45:00|2317.59|2317.59|2317.74|2317.74|2317.74|2317.74|2317.59|2317.59|0
1630676710000|2021-09-03 13:45:10|2317.64|2317.64|2317.27|2317.27|2317.64|2317.64|2317.27|2317.27|0
1630676720000|2021-09-03 13:45:20|2317.16|2317.16|2316.51|2316.51|2317.16|2317.16|2316.51|2316.51|0
1630676730000|2021-09-03 13:45:30|2316.56|2316.56|2316.73|2316.73|2316.73|2316.73|2316.56|2316.56|0
1630676740000|2021-09-03 13:45:40|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|2316.65|0
1630676750000|2021-09-03 13:45:50|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|0
1630676760000|2021-09-03 13:46:00|2316.83|2316.83|2316.87|2316.87|2316.92|2316.92|2316.78|2316.78|0
1630676770000|2021-09-03 13:46:10|2316.94|2316.94|2316.97|2316.97|2317.06|2317.06|2316.94|2316.94|0
1630676790000|2021-09-03 13:46:30|2317.06|2317.06|2316.82|2316.82|2317.06|2317.06|2316.82|2316.82|0
1630676800000|2021-09-03 13:46:40|2316.76|2316.76|2316.54|2316.54|2316.76|2316.76|2316.34|2316.34|0
1630676810000|2021-09-03 13:46:50|2316.52|2316.52|2316.36|2316.36|2316.52|2316.52|2316.36|2316.36|0
1630676820000|2021-09-03 13:47:00|2316.3|2316.3|2316.07|2316.07|2316.3|2316.3|2316.03|2316.03|0
1630676830000|2021-09-03 13:47:10|2315.93|2315.93|2315.74|2315.74|2315.93|2315.93|2315.74|2315.74|0
1630676840000|2021-09-03 13:47:20|2315.63|2315.63|2315.55|2315.55|2315.63|2315.63|2315.55|2315.55|0
1630676860000|2021-09-03 13:47:40|2315.63|2315.63|2315.74|2315.74|2316.17|2316.17|2315.63|2315.63|0
1630676870000|2021-09-03 13:47:50|2315.79|2315.79|2315.32|2315.32|2315.79|2315.79|2315.32|2315.32|0
1630676880000|2021-09-03 13:48:00|2315.22|2315.22|2315.02|2315.02|2315.22|2315.22|2315.02|2315.02|0
1630676890000|2021-09-03 13:48:10|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|2314.96|0
1630676900000|2021-09-03 13:48:20|2314.94|2314.94|2314.7|2314.7|2314.94|2314.94|2314.7|2314.7|0
1630676910000|2021-09-03 13:48:30|2314.69|2314.69|2314.67|2314.67|2314.69|2314.69|2314.67|2314.67|0
1630676920000|2021-09-03 13:48:40|2314.71|2314.71|2314.67|2314.67|2314.76|2314.76|2314.67|2314.67|0
1630676930000|2021-09-03 13:48:50|2314.61|2314.61|2314.67|2314.67|2314.67|2314.67|2314.56|2314.56|0
1630676940000|2021-09-03 13:49:00|2314.49|2314.49|2314.4|2314.4|2314.49|2314.49|2314.4|2314.4|0
1630676950000|2021-09-03 13:49:10|2314.42|2314.42|2314.42|2314.42|2314.42|2314.42|2314.42|2314.42|0
1630676960000|2021-09-03 13:49:20|2314.5|2314.5|2314.63|2314.63|2314.63|2314.63|2314.5|2314.5|0
1630676980000|2021-09-03 13:49:40|2314.75|2314.75|2314.49|2314.49|2314.75|2314.75|2314.49|2314.49|0
1630676990000|2021-09-03 13:49:50|2314.4|2314.4|2314.57|2314.57|2314.57|2314.57|2314.4|2314.4|0
1630677000000|2021-09-03 13:50:00|2314.52|2314.52|2314.56|2314.56|2314.62|2314.62|2314.52|2314.52|0
1630677010000|2021-09-03 13:50:10|2314.6|2314.6|2314.42|2314.42|2314.6|2314.6|2314.42|2314.42|0
1630677020000|2021-09-03 13:50:20|2314.33|2314.33|2314.14|2314.14|2314.33|2314.33|2314.14|2314.14|0
1630677030000|2021-09-03 13:50:30|2314.1|2314.1|2314.33|2314.33|2314.33|2314.33|2313.98|2313.98|0
1630677040000|2021-09-03 13:50:40|2314.28|2314.28|2314.63|2314.63|2314.63|2314.63|2314.28|2314.28|0
1630677050000|2021-09-03 13:50:50|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|2314.66|0
1630677060000|2021-09-03 13:51:00|2314.57|2314.57|2314.71|2314.71|2314.71|2314.71|2314.57|2314.57|0
1630677090000|2021-09-03 13:51:30|2314.45|2314.45|2314.45|2314.45|2314.45|2314.45|2314.45|2314.45|0
1630677100000|2021-09-03 13:51:40|2314.5|2314.5|2314.33|2314.33|2314.5|2314.5|2314.33|2314.33|0
1630677110000|2021-09-03 13:51:50|2314.22|2314.22|2314.33|2314.33|2314.33|2314.33|2314.22|2314.22|0
1630677120000|2021-09-03 13:52:00|2314.29|2314.29|2314.03|2314.03|2314.29|2314.29|2314.03|2314.03|0
1630677130000|2021-09-03 13:52:10|2314.05|2314.05|2314|2314|2314.05|2314.05|2314|2314|0
1630677140000|2021-09-03 13:52:20|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|0
1630677150000|2021-09-03 13:52:30|2313.82|2313.82|2313.91|2313.91|2314|2314|2313.82|2313.82|0
1630677160000|2021-09-03 13:52:40|2313.8|2313.8|2313.26|2313.26|2313.8|2313.8|2313.26|2313.26|0
1630677170000|2021-09-03 13:52:50|2313.37|2313.37|2313.51|2313.51|2313.6|2313.6|2313.37|2313.37|0
1630677180000|2021-09-03 13:53:00|2313.57|2313.57|2313.59|2313.59|2313.59|2313.59|2313.57|2313.57|0
1630677190000|2021-09-03 13:53:10|2313.5|2313.5|2313.38|2313.38|2313.55|2313.55|2313.38|2313.38|0
1630677200000|2021-09-03 13:53:20|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|2313.64|0
1630677210000|2021-09-03 13:53:30|2313.55|2313.55|2313.46|2313.46|2313.55|2313.55|2313.46|2313.46|0
1630677220000|2021-09-03 13:53:40|2313.34|2313.34|2313.29|2313.29|2313.38|2313.38|2313.23|2313.23|0
1630677240000|2021-09-03 13:54:00|2313.72|2313.72|2313.8|2313.8|2313.8|2313.8|2313.69|2313.69|0
1630677250000|2021-09-03 13:54:10|2313.84|2313.84|2313.89|2313.89|2313.94|2313.94|2313.75|2313.75|0
1630677260000|2021-09-03 13:54:20|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|2313.79|0
1630677290000|2021-09-03 13:54:50|2313.73|2313.73|2313.73|2313.73|2313.73|2313.73|2313.73|2313.73|0
1630677300000|2021-09-03 13:55:00|2313.84|2313.84|2313.77|2313.77|2313.85|2313.85|2313.68|2313.68|0
1630677320000|2021-09-03 13:55:20|2313.73|2313.73|2313.82|2313.82|2313.82|2313.82|2313.73|2313.73|0
1630677330000|2021-09-03 13:55:30|2313.73|2313.73|2313.51|2313.51|2313.73|2313.73|2313.47|2313.47|0
1630677350000|2021-09-03 13:55:50|2313.6|2313.6|2313.6|2313.6|2313.6|2313.6|2313.43|2313.43|0
1630677360000|2021-09-03 13:56:00|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|0
1630677370000|2021-09-03 13:56:10|2313.95|2313.95|2314.06|2314.06|2314.06|2314.06|2313.95|2313.95|0
1630677380000|2021-09-03 13:56:20|2314.15|2314.15|2314.25|2314.25|2314.25|2314.25|2314.15|2314.15|0
1630677390000|2021-09-03 13:56:30|2314.37|2314.37|2314.53|2314.53|2314.53|2314.53|2314.37|2314.37|0
1630677400000|2021-09-03 13:56:40|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|2314.44|0
1630677410000|2021-09-03 13:56:50|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|2314.54|0
1630677420000|2021-09-03 13:57:00|2314.59|2314.59|2315.04|2315.04|2315.04|2315.04|2314.55|2314.55|0
1630677430000|2021-09-03 13:57:10|2314.99|2314.99|2315.02|2315.02|2315.27|2315.27|2314.92|2314.92|0
1630677440000|2021-09-03 13:57:20|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|0
1630677450000|2021-09-03 13:57:30|2315.18|2315.18|2315.18|2315.18|2315.18|2315.18|2315.18|2315.18|0
1630677460000|2021-09-03 13:57:40|2315.15|2315.15|2315.29|2315.29|2315.38|2315.38|2315.15|2315.15|0
1630677470000|2021-09-03 13:57:50|2315.21|2315.21|2315.3|2315.3|2315.3|2315.3|2315.21|2315.21|0
1630677480000|2021-09-03 13:58:00|2315.4|2315.4|2315.8|2315.8|2315.8|2315.8|2315.35|2315.35|0
1630677500000|2021-09-03 13:58:20|2315.71|2315.71|2315.8|2315.8|2315.8|2315.8|2315.71|2315.71|0
1630677510000|2021-09-03 13:58:30|2315.89|2315.89|2316.12|2316.12|2316.12|2316.12|2315.89|2315.89|0
1630677520000|2021-09-03 13:58:40|2316.23|2316.23|2316.55|2316.55|2316.55|2316.55|2316.23|2316.23|0
1630677530000|2021-09-03 13:58:50|2316.9|2316.9|2317.53|2317.53|2317.53|2317.53|2316.9|2316.9|0
1630677540000|2021-09-03 13:59:00|2317.63|2317.63|2317.99|2317.99|2317.99|2317.99|2317.63|2317.63|0
1630677550000|2021-09-03 13:59:10|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|0
1630677560000|2021-09-03 13:59:20|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|0
1630677570000|2021-09-03 13:59:30|2319.05|2319.05|2319.05|2319.05|2319.05|2319.05|2319.05|2319.05|0
1630677580000|2021-09-03 13:59:40|2319.11|2319.11|2319.11|2319.11|2319.11|2319.11|2319.11|2319.11|0
1630677600000|2021-09-03 14:00:00|2319.16|2319.16|2319.38|2319.38|2319.38|2319.38|2318.9|2318.9|0
1630677610000|2021-09-03 14:00:10|2319.33|2319.33|2319.16|2319.16|2319.33|2319.33|2319.16|2319.16|0
1630677620000|2021-09-03 14:00:20|2319.25|2319.25|2318.93|2318.93|2319.25|2319.25|2318.93|2318.93|0
1630677630000|2021-09-03 14:00:30|2318.85|2318.85|2318.95|2318.95|2318.95|2318.95|2318.85|2318.85|0
1630677640000|2021-09-03 14:00:40|2318.86|2318.86|2318.8|2318.8|2318.86|2318.86|2318.8|2318.8|0
1630677650000|2021-09-03 14:00:50|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|0
1630677660000|2021-09-03 14:01:00|2318.63|2318.63|2318.22|2318.22|2318.63|2318.63|2318.22|2318.22|0
1630677670000|2021-09-03 14:01:10|2318.31|2318.31|2318.57|2318.57|2318.57|2318.57|2318.31|2318.31|0
1630677680000|2021-09-03 14:01:20|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|0
1630677690000|2021-09-03 14:01:30|2318.54|2318.54|2318.63|2318.63|2318.63|2318.63|2318.54|2318.54|0
1630677700000|2021-09-03 14:01:40|2318.54|2318.54|2318.63|2318.63|2318.63|2318.63|2318.54|2318.54|0
1630677710000|2021-09-03 14:01:50|2318.68|2318.68|2318.68|2318.68|2318.68|2318.68|2318.68|2318.68|0
1630677720000|2021-09-03 14:02:00|2318.71|2318.71|2318.79|2318.79|2318.79|2318.79|2318.68|2318.68|0
1630677730000|2021-09-03 14:02:10|2318.69|2318.69|2318.65|2318.65|2318.74|2318.74|2318.6|2318.6|0
1630677740000|2021-09-03 14:02:20|2318.68|2318.68|2318.8|2318.8|2318.8|2318.8|2318.68|2318.68|0
1630677750000|2021-09-03 14:02:30|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|0
1630677760000|2021-09-03 14:02:40|2319.01|2319.01|2319.01|2319.01|2319.01|2319.01|2319.01|2319.01|0
1630677780000|2021-09-03 14:03:00|2319.18|2319.18|2319.32|2319.32|2319.37|2319.37|2318.91|2318.91|0
1630677790000|2021-09-03 14:03:10|2319.5|2319.5|2319.98|2319.98|2319.98|2319.98|2319.5|2319.5|0
1630677800000|2021-09-03 14:03:20|2320.2|2320.2|2320.36|2320.36|2320.36|2320.36|2320.2|2320.2|0
1630677810000|2021-09-03 14:03:30|2320.53|2320.53|2320.63|2320.63|2320.63|2320.63|2320.45|2320.45|0
1630677820000|2021-09-03 14:03:40|2320.68|2320.68|2320.82|2320.82|2320.82|2320.82|2320.68|2320.68|0
1630677830000|2021-09-03 14:03:50|2320.84|2320.84|2321.3|2321.3|2321.35|2321.35|2320.84|2320.84|0
1630677840000|2021-09-03 14:04:00|2321.29|2321.29|2321.28|2321.28|2321.32|2321.32|2321.27|2321.27|0
1630677850000|2021-09-03 14:04:10|2321.29|2321.29|2321.48|2321.48|2321.48|2321.48|2321.29|2321.29|0
1630677860000|2021-09-03 14:04:20|2321.44|2321.44|2321.88|2321.88|2321.88|2321.88|2321.44|2321.44|0
1630677870000|2021-09-03 14:04:30|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|2322.09|0
1630677880000|2021-09-03 14:04:40|2322.14|2322.14|2322.14|2322.14|2322.14|2322.14|2322.14|2322.14|0
1630677890000|2021-09-03 14:04:50|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|2322.26|0
1630677900000|2021-09-03 14:05:00|2322.15|2322.15|2321.55|2321.55|2322.15|2322.15|2321.5|2321.5|0
1630677910000|2021-09-03 14:05:10|2321.49|2321.49|2321.23|2321.23|2321.53|2321.53|2321.18|2321.18|0
1630677920000|2021-09-03 14:05:20|2321.21|2321.21|2321.06|2321.06|2321.23|2321.23|2321.06|2321.06|0
1630677930000|2021-09-03 14:05:30|2321.04|2321.04|2321|2321|2321.21|2321.21|2321|2321|0
1630677940000|2021-09-03 14:05:40|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|2321.12|0
1630677950000|2021-09-03 14:05:50|2321.22|2321.22|2321.34|2321.34|2321.48|2321.48|2321.22|2321.22|0
1630677960000|2021-09-03 14:06:00|2321.24|2321.24|2320.86|2320.86|2321.24|2321.24|2320.86|2320.86|0
1630677970000|2021-09-03 14:06:10|2320.96|2320.96|2321.31|2321.31|2321.31|2321.31|2320.96|2320.96|0
1630677980000|2021-09-03 14:06:20|2321.4|2321.4|2321.49|2321.49|2321.49|2321.49|2321.31|2321.31|0
1630677990000|2021-09-03 14:06:30|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|2321.57|0
1630678000000|2021-09-03 14:06:40|2321.66|2321.66|2322.04|2322.04|2322.04|2322.04|2321.66|2321.66|0
1630678020000|2021-09-03 14:07:00|2322.03|2322.03|2322.31|2322.31|2322.31|2322.31|2322.03|2322.03|0
1630678030000|2021-09-03 14:07:10|2322.22|2322.22|2322.17|2322.17|2322.28|2322.28|2322.02|2322.02|0
1630678040000|2021-09-03 14:07:20|2322.25|2322.25|2322.41|2322.41|2322.41|2322.41|2322.22|2322.22|0
1630678050000|2021-09-03 14:07:30|2322.33|2322.33|2322.37|2322.37|2322.37|2322.37|2322.33|2322.33|0
1630678060000|2021-09-03 14:07:40|2322.46|2322.46|2322.38|2322.38|2322.46|2322.46|2322.38|2322.38|0
1630678070000|2021-09-03 14:07:50|2322.33|2322.33|2322.44|2322.44|2322.44|2322.44|2322.27|2322.27|0
1630678080000|2021-09-03 14:08:00|2322.7|2322.7|2322.69|2322.69|2322.7|2322.7|2322.6|2322.6|0
1630678100000|2021-09-03 14:08:20|2322.64|2322.64|2322.73|2322.73|2322.73|2322.73|2322.64|2322.64|0
1630678110000|2021-09-03 14:08:30|2322.62|2322.62|2322.44|2322.44|2322.62|2322.62|2322.44|2322.44|0
1630678120000|2021-09-03 14:08:40|2322.39|2322.39|2322.23|2322.23|2322.39|2322.39|2322.23|2322.23|0
1630678130000|2021-09-03 14:08:50|2322.17|2322.17|2322.11|2322.11|2322.17|2322.17|2322.06|2322.06|0
1630678160000|2021-09-03 14:09:20|2321.5|2321.5|2321.26|2321.26|2321.52|2321.52|2321.26|2321.26|0
1630678190000|2021-09-03 14:09:50|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|2321.35|0
1630678200000|2021-09-03 14:10:00|2321.17|2321.17|2321.38|2321.38|2321.38|2321.38|2321.17|2321.17|0
1630678210000|2021-09-03 14:10:10|2321.29|2321.29|2320.83|2320.83|2321.29|2321.29|2320.83|2320.83|0
1630678220000|2021-09-03 14:10:20|2320.66|2320.66|2320.09|2320.09|2320.66|2320.66|2320.09|2320.09|0
1630678240000|2021-09-03 14:10:40|2320.18|2320.18|2320.01|2320.01|2320.18|2320.18|2320.01|2320.01|0
1630678260000|2021-09-03 14:11:00|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|2320.1|0
1630678270000|2021-09-03 14:11:10|2319.93|2319.93|2319.83|2319.83|2319.93|2319.93|2319.83|2319.83|0
1630678280000|2021-09-03 14:11:20|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|0
1630678300000|2021-09-03 14:11:40|2319.76|2319.76|2320.16|2320.16|2320.42|2320.42|2319.76|2319.76|0
1630678310000|2021-09-03 14:11:50|2319.99|2319.99|2320.68|2320.68|2320.68|2320.68|2319.9|2319.9|0
1630678320000|2021-09-03 14:12:00|2320.74|2320.74|2320.74|2320.74|2320.74|2320.74|2320.74|2320.74|0
1630678330000|2021-09-03 14:12:10|2320.85|2320.85|2321.03|2321.03|2321.03|2321.03|2320.85|2320.85|0
1630678340000|2021-09-03 14:12:20|2321.01|2321.01|2321.01|2321.01|2321.01|2321.01|2321.01|2321.01|0
1630678350000|2021-09-03 14:12:30|2321.08|2321.08|2321.78|2321.78|2321.78|2321.78|2321.08|2321.08|0
1630678360000|2021-09-03 14:12:40|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|2321.42|0
1630678380000|2021-09-03 14:13:00|2321.25|2321.25|2321.19|2321.19|2321.25|2321.25|2321.19|2321.19|0
1630678390000|2021-09-03 14:13:10|2321.3|2321.3|2321.21|2321.21|2321.3|2321.3|2321.21|2321.21|0
1630678400000|2021-09-03 14:13:20|2321.16|2321.16|2321.11|2321.11|2321.16|2321.16|2320.84|2320.84|0
1630678410000|2021-09-03 14:13:30|2321.18|2321.18|2321.36|2321.36|2321.36|2321.36|2321.18|2321.18|0
1630678430000|2021-09-03 14:13:50|2321.34|2321.34|2321.31|2321.31|2321.34|2321.34|2321.25|2321.25|0
1630678440000|2021-09-03 14:14:00|2321.34|2321.34|2321.27|2321.27|2321.51|2321.51|2321.27|2321.27|0
1630678450000|2021-09-03 14:14:10|2321.23|2321.23|2321.23|2321.23|2321.23|2321.23|2321.23|2321.23|0
1630678480000|2021-09-03 14:14:40|2321.28|2321.28|2321.58|2321.58|2321.58|2321.58|2321.28|2321.28|0
1630678500000|2021-09-03 14:15:00|2321.52|2321.52|2321.5|2321.5|2321.52|2321.52|2321.5|2321.5|0
1630678510000|2021-09-03 14:15:10|2321.57|2321.57|2321.68|2321.68|2321.68|2321.68|2321.57|2321.57|0
1630678520000|2021-09-03 14:15:20|2321.62|2321.62|2321.61|2321.61|2321.62|2321.62|2321.56|2321.56|0
1630678540000|2021-09-03 14:15:40|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|2321.72|0
1630678550000|2021-09-03 14:15:50|2321.63|2321.63|2321.45|2321.45|2321.63|2321.63|2321.45|2321.45|0
1630678570000|2021-09-03 14:16:10|2321.41|2321.41|2321.41|2321.41|2321.41|2321.41|2321.41|2321.41|0
1630678580000|2021-09-03 14:16:20|2321.58|2321.58|2321.77|2321.77|2321.77|2321.77|2321.58|2321.58|0
1630678590000|2021-09-03 14:16:30|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|2321.85|0
1630678600000|2021-09-03 14:16:40|2321.88|2321.88|2322.03|2322.03|2322.11|2322.11|2321.88|2321.88|0
1630678610000|2021-09-03 14:16:50|2322.13|2322.13|2322.03|2322.03|2322.13|2322.13|2322.03|2322.03|0
1630678630000|2021-09-03 14:17:10|2322.14|2322.14|2322.25|2322.25|2322.25|2322.25|2322.14|2322.14|0
1630678640000|2021-09-03 14:17:20|2322.3|2322.3|2322.33|2322.33|2322.34|2322.34|2322.18|2322.18|0
1630678650000|2021-09-03 14:17:30|2322.27|2322.27|2321.86|2321.86|2322.27|2322.27|2321.86|2321.86|0
1630678660000|2021-09-03 14:17:40|2322.29|2322.29|2322.21|2322.21|2322.29|2322.29|2322.21|2322.21|0
1630678670000|2021-09-03 14:17:50|2322.13|2322.13|2322.06|2322.06|2322.13|2322.13|2321.95|2321.95|0
1630678680000|2021-09-03 14:18:00|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|2322.23|0
1630678690000|2021-09-03 14:18:10|2322.32|2322.32|2322.11|2322.11|2322.32|2322.32|2322.11|2322.11|0
1630678700000|2021-09-03 14:18:20|2322.09|2322.09|2322|2322|2322.09|2322.09|2321.99|2321.99|0
1630678710000|2021-09-03 14:18:30|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|2322.02|0
1630678740000|2021-09-03 14:19:00|2322.07|2322.07|2321.97|2321.97|2322.07|2322.07|2321.97|2321.97|0
1630678760000|2021-09-03 14:19:20|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|2321.88|0
1630678770000|2021-09-03 14:19:30|2321.74|2321.74|2321.63|2321.63|2321.74|2321.74|2321.63|2321.63|0
1630678800000|2021-09-03 14:20:00|2321.57|2321.57|2321.51|2321.51|2321.6|2321.6|2321.51|2321.51|0
1630678810000|2021-09-03 14:20:10|2321.42|2321.42|2321.37|2321.37|2321.42|2321.42|2321.37|2321.37|0
1630678840000|2021-09-03 14:20:40|2321.28|2321.28|2321.36|2321.36|2321.45|2321.45|2321.19|2321.19|0
1630678850000|2021-09-03 14:20:50|2321.45|2321.45|2321.4|2321.4|2321.45|2321.45|2321.4|2321.4|0
1630678860000|2021-09-03 14:21:00|2321.38|2321.38|2321.85|2321.85|2321.85|2321.85|2321.38|2321.38|0
1630678870000|2021-09-03 14:21:10|2321.8|2321.8|2321.86|2321.86|2321.86|2321.86|2321.8|2321.8|0
1630678880000|2021-09-03 14:21:20|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|2322.04|0
1630678900000|2021-09-03 14:21:40|2322.12|2322.12|2322.09|2322.09|2322.12|2322.12|2322.09|2322.09|0
1630678910000|2021-09-03 14:21:50|2321.98|2321.98|2321.81|2321.81|2321.98|2321.98|2321.81|2321.81|0
1630678920000|2021-09-03 14:22:00|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|0
1630678940000|2021-09-03 14:22:20|2321.81|2321.81|2321.72|2321.72|2321.81|2321.81|2321.72|2321.72|0
1630678950000|2021-09-03 14:22:30|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|2321.76|0
1630678960000|2021-09-03 14:22:40|2321.84|2321.84|2322.25|2322.25|2322.3|2322.3|2321.84|2321.84|0
1630678970000|2021-09-03 14:22:50|2322.28|2322.28|2322.31|2322.31|2322.31|2322.31|2322.28|2322.28|0
1630678990000|2021-09-03 14:23:10|2322.36|2322.36|2322.1|2322.1|2322.36|2322.36|2322.1|2322.1|0
1630679000000|2021-09-03 14:23:20|2322.05|2322.05|2322.16|2322.16|2322.16|2322.16|2322.05|2322.05|0
1630679010000|2021-09-03 14:23:30|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|2322.25|0
1630679020000|2021-09-03 14:23:40|2322.34|2322.34|2322.58|2322.58|2322.58|2322.58|2322.34|2322.34|0
1630679030000|2021-09-03 14:23:50|2322.6|2322.6|2322.92|2322.92|2322.92|2322.92|2322.6|2322.6|0
1630679040000|2021-09-03 14:24:00|2322.89|2322.89|2323.4|2323.4|2323.41|2323.41|2322.89|2322.89|0
1630679060000|2021-09-03 14:24:20|2323.63|2323.63|2323.82|2323.82|2323.82|2323.82|2323.63|2323.63|0
1630679070000|2021-09-03 14:24:30|2323.87|2323.87|2324.13|2324.13|2324.13|2324.13|2323.87|2323.87|0
1630679080000|2021-09-03 14:24:40|2324.08|2324.08|2323.82|2323.82|2324.08|2324.08|2323.82|2323.82|0
1630679090000|2021-09-03 14:24:50|2323.73|2323.73|2323.5|2323.5|2323.73|2323.73|2323.45|2323.45|0
1630679100000|2021-09-03 14:25:00|2323.6|2323.6|2323.64|2323.64|2323.64|2323.64|2323.55|2323.55|0
1630679120000|2021-09-03 14:25:20|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|2323.73|0
1630679130000|2021-09-03 14:25:30|2323.9|2323.9|2323.82|2323.82|2323.99|2323.99|2323.82|2323.82|0
1630679150000|2021-09-03 14:25:50|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|2323.87|0
1630679160000|2021-09-03 14:26:00|2323.92|2323.92|2323.95|2323.95|2323.97|2323.97|2323.91|2323.91|0
1630679170000|2021-09-03 14:26:10|2323.89|2323.89|2323.54|2323.54|2323.89|2323.89|2323.54|2323.54|0
1630679180000|2021-09-03 14:26:20|2323.51|2323.51|2323.43|2323.43|2323.51|2323.51|2323.43|2323.43|0
1630679190000|2021-09-03 14:26:30|2323.41|2323.41|2323.43|2323.43|2323.43|2323.43|2323.41|2323.41|0
1630679200000|2021-09-03 14:26:40|2323.48|2323.48|2323.43|2323.43|2323.48|2323.48|2323.43|2323.43|0
1630679210000|2021-09-03 14:26:50|2323.57|2323.57|2323.34|2323.34|2323.57|2323.57|2323.34|2323.34|0
1630679220000|2021-09-03 14:27:00|2323.39|2323.39|2323.29|2323.29|2323.39|2323.39|2323.29|2323.29|0
1630679230000|2021-09-03 14:27:10|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|2323.37|0
1630679240000|2021-09-03 14:27:20|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1630679250000|2021-09-03 14:27:30|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|2323.39|0
1630679260000|2021-09-03 14:27:40|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|2323.3|0
1630679270000|2021-09-03 14:27:50|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|2323.35|0
1630679280000|2021-09-03 14:28:00|2323.4|2323.4|2323.38|2323.38|2323.4|2323.4|2323.38|2323.38|0
1630679300000|2021-09-03 14:28:20|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|2323.33|0
1630679320000|2021-09-03 14:28:40|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|2323.31|0
1630679330000|2021-09-03 14:28:50|2323.34|2323.34|2323.55|2323.55|2323.56|2323.56|2323.34|2323.34|0
1630679340000|2021-09-03 14:29:00|2323.64|2323.64|2323.72|2323.72|2323.72|2323.72|2323.64|2323.64|0
1630679360000|2021-09-03 14:29:20|2323.78|2323.78|2323.8|2323.8|2323.8|2323.8|2323.78|2323.78|0
1630679370000|2021-09-03 14:29:30|2323.86|2323.86|2324.15|2324.15|2324.18|2324.18|2323.86|2323.86|0
1630679380000|2021-09-03 14:29:40|2324.12|2324.12|2324.45|2324.45|2324.5|2324.5|2324.07|2324.07|0
1630679390000|2021-09-03 14:29:50|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|2324.62|0
1630679400000|2021-09-03 14:30:00|2324.52|2324.52|2324.36|2324.36|2324.52|2324.52|2324.36|2324.36|0
1630679410000|2021-09-03 14:30:10|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|2324.45|0
1630679420000|2021-09-03 14:30:20|2324.36|2324.36|2324.57|2324.57|2324.57|2324.57|2324.36|2324.36|0
1630679430000|2021-09-03 14:30:30|2324.53|2324.53|2324.31|2324.31|2324.53|2324.53|2324.31|2324.31|0
1630679460000|2021-09-03 14:31:00|2324.26|2324.26|2324.41|2324.41|2324.41|2324.41|2324.24|2324.24|0
1630679470000|2021-09-03 14:31:10|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|2324.38|0
1630679480000|2021-09-03 14:31:20|2324.36|2324.36|2324.5|2324.5|2324.5|2324.5|2324.36|2324.36|0
1630679490000|2021-09-03 14:31:30|2324.46|2324.46|2324.43|2324.43|2324.46|2324.46|2324.43|2324.43|0
1630679510000|2021-09-03 14:31:50|2324.47|2324.47|2324.98|2324.98|2325.02|2325.02|2324.41|2324.41|0
1630679520000|2021-09-03 14:32:00|2325.03|2325.03|2325.38|2325.38|2325.38|2325.38|2325.03|2325.03|0
1630679540000|2021-09-03 14:32:20|2325.4|2325.4|2325.76|2325.76|2325.76|2325.76|2325.4|2325.4|0
1630679550000|2021-09-03 14:32:30|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|2325.58|0
1630679560000|2021-09-03 14:32:40|2325.7|2325.7|2325.81|2325.81|2325.81|2325.81|2325.7|2325.7|0
1630679570000|2021-09-03 14:32:50|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|2325.73|0
1630679580000|2021-09-03 14:33:00|2325.9|2325.9|2325.64|2325.64|2325.9|2325.9|2325.64|2325.64|0
1630679590000|2021-09-03 14:33:10|2325.9|2325.9|2325.81|2325.81|2325.98|2325.98|2325.81|2325.81|0
1630679600000|2021-09-03 14:33:20|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|0
1630679610000|2021-09-03 14:33:30|2325.79|2325.79|2325.94|2325.94|2325.94|2325.94|2325.73|2325.73|0
1630679620000|2021-09-03 14:33:40|2325.95|2325.95|2325.74|2325.74|2325.95|2325.95|2325.74|2325.74|0
1630679640000|2021-09-03 14:34:00|2325.48|2325.48|2325.76|2325.76|2325.76|2325.76|2325.39|2325.39|0
1630679660000|2021-09-03 14:34:20|2326.1|2326.1|2326.1|2326.1|2326.1|2326.1|2326.1|2326.1|0
1630679670000|2021-09-03 14:34:30|2326|2326|2326.05|2326.05|2326.05|2326.05|2326|2326|0
1630679680000|2021-09-03 14:34:40|2326.11|2326.11|2326.16|2326.16|2326.16|2326.16|2326.11|2326.11|0
1630679690000|2021-09-03 14:34:50|2326.21|2326.21|2326.71|2326.71|2326.71|2326.71|2326.21|2326.21|0
1630679700000|2021-09-03 14:35:00|2326.74|2326.74|2326.83|2326.83|2326.83|2326.83|2326.74|2326.74|0
1630679710000|2021-09-03 14:35:10|2326.75|2326.75|2326.92|2326.92|2326.92|2326.92|2326.75|2326.75|0
1630679720000|2021-09-03 14:35:20|2326.95|2326.95|2327|2327|2327|2327|2326.95|2326.95|0
1630679730000|2021-09-03 14:35:30|2327.1|2327.1|2327.35|2327.35|2327.35|2327.35|2327.1|2327.1|0
1630679750000|2021-09-03 14:35:50|2327.32|2327.32|2327.32|2327.32|2327.37|2327.37|2327.2|2327.2|0
1630679760000|2021-09-03 14:36:00|2327.33|2327.33|2327.39|2327.39|2327.39|2327.39|2327.28|2327.28|0
1630679770000|2021-09-03 14:36:10|2327.65|2327.65|2327.77|2327.77|2327.77|2327.77|2327.65|2327.65|0
1630679780000|2021-09-03 14:36:20|2327.6|2327.6|2327.86|2327.86|2327.86|2327.86|2327.6|2327.6|0
1630679790000|2021-09-03 14:36:30|2327.8|2327.8|2327.58|2327.58|2327.8|2327.8|2327.58|2327.58|0
1630679800000|2021-09-03 14:36:40|2327.48|2327.48|2327.65|2327.65|2327.73|2327.73|2327.48|2327.48|0
1630679810000|2021-09-03 14:36:50|2327.47|2327.47|2327.43|2327.43|2327.61|2327.61|2327.43|2327.43|0
1630679820000|2021-09-03 14:37:00|2327.44|2327.44|2327.41|2327.41|2327.46|2327.46|2327.41|2327.41|0
1630679830000|2021-09-03 14:37:10|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|0
1630679840000|2021-09-03 14:37:20|2327.76|2327.76|2327.68|2327.68|2327.76|2327.76|2327.68|2327.68|0
1630679850000|2021-09-03 14:37:30|2327.62|2327.62|2327.71|2327.71|2327.71|2327.71|2327.62|2327.62|0
1630679860000|2021-09-03 14:37:40|2327.76|2327.76|2327.5|2327.5|2327.76|2327.76|2327.5|2327.5|0
1630679880000|2021-09-03 14:38:00|2327.76|2327.76|2327.8|2327.8|2327.85|2327.85|2327.76|2327.76|0
1630679890000|2021-09-03 14:38:10|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|0
1630679900000|2021-09-03 14:38:20|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|2327.63|0
1630679910000|2021-09-03 14:38:30|2327.57|2327.57|2327.12|2327.12|2327.57|2327.57|2327.12|2327.12|0
1630679930000|2021-09-03 14:38:50|2327.03|2327.03|2327.09|2327.09|2327.09|2327.09|2327.03|2327.03|0
1630679940000|2021-09-03 14:39:00|2327|2327|2326.77|2326.77|2327|2327|2326.77|2326.77|0
1630679950000|2021-09-03 14:39:10|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|2326.95|0
1630679960000|2021-09-03 14:39:20|2326.93|2326.93|2326.57|2326.57|2326.93|2326.93|2326.57|2326.57|0
1630679970000|2021-09-03 14:39:30|2326.05|2326.05|2326.05|2326.05|2326.05|2326.05|2326.05|2326.05|0
1630679980000|2021-09-03 14:39:40|2325.91|2325.91|2325.91|2325.91|2325.91|2325.91|2325.91|2325.91|0
1630679990000|2021-09-03 14:39:50|2325.82|2325.82|2325.6|2325.6|2325.82|2325.82|2325.6|2325.6|0
1630680000000|2021-09-03 14:40:00|2325.49|2325.49|2325.51|2325.51|2325.6|2325.6|2325.43|2325.43|0
1630680010000|2021-09-03 14:40:10|2325.6|2325.6|2325.66|2325.66|2325.66|2325.66|2325.51|2325.51|0
1630680020000|2021-09-03 14:40:20|2326.09|2326.09|2326.09|2326.09|2326.09|2326.09|2326.09|2326.09|0
1630680030000|2021-09-03 14:40:30|2326.03|2326.03|2325.85|2325.85|2326.03|2326.03|2325.85|2325.85|0
1630680040000|2021-09-03 14:40:40|2325.81|2325.81|2325.81|2325.81|2325.81|2325.81|2325.77|2325.77|0
1630680060000|2021-09-03 14:41:00|2325.86|2325.86|2325.86|2325.86|2325.86|2325.86|2325.86|2325.86|0
1630680070000|2021-09-03 14:41:10|2325.81|2325.81|2325.81|2325.81|2325.81|2325.81|2325.81|2325.81|0
1630680090000|2021-09-03 14:41:30|2325.46|2325.46|2325.52|2325.52|2325.52|2325.52|2325.46|2325.46|0
1630680100000|2021-09-03 14:41:40|2325.61|2325.61|2325.58|2325.58|2325.67|2325.67|2325.49|2325.49|0
1630680120000|2021-09-03 14:42:00|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|2325.65|0
1630680140000|2021-09-03 14:42:20|2325.91|2325.91|2325.9|2325.9|2325.94|2325.94|2325.9|2325.9|0
1630680200000|2021-09-03 14:43:20|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|0
1630680210000|2021-09-03 14:43:30|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|0
1630680220000|2021-09-03 14:43:40|2325.66|2325.66|2325.72|2325.72|2325.72|2325.72|2325.66|2325.66|0
1630680230000|2021-09-03 14:43:50|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|2325.61|0
1630680240000|2021-09-03 14:44:00|2325.35|2325.35|2325.52|2325.52|2325.52|2325.52|2325.35|2325.35|0
1630680260000|2021-09-03 14:44:20|2325.44|2325.44|2325.52|2325.52|2325.52|2325.52|2325.44|2325.44|0
1630680270000|2021-09-03 14:44:30|2325.62|2325.62|2325.6|2325.6|2325.63|2325.63|2325.55|2325.55|0
1630680280000|2021-09-03 14:44:40|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|2325.43|0
1630680290000|2021-09-03 14:44:50|2325.78|2325.78|2325.85|2325.85|2325.85|2325.85|2325.78|2325.78|0
1630680300000|2021-09-03 14:45:00|2325.9|2325.9|2325.93|2325.93|2325.93|2325.93|2325.9|2325.9|0
1630680310000|2021-09-03 14:45:10|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|2325.88|0
1630680320000|2021-09-03 14:45:20|2325.44|2325.44|2325.19|2325.19|2325.44|2325.44|2325.19|2325.19|0
1630680330000|2021-09-03 14:45:30|2325.31|2325.31|2325.52|2325.52|2325.52|2325.52|2325.31|2325.31|0
1630680340000|2021-09-03 14:45:40|2325.51|2325.51|2325.68|2325.68|2325.68|2325.68|2325.51|2325.51|0
1630680350000|2021-09-03 14:45:50|2325.56|2325.56|2325.63|2325.63|2325.63|2325.63|2325.56|2325.56|0
1630680360000|2021-09-03 14:46:00|2325.56|2325.56|2325.5|2325.5|2325.56|2325.56|2325.5|2325.5|0
1630680370000|2021-09-03 14:46:10|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|2325.47|0
1630680380000|2021-09-03 14:46:20|2325.45|2325.45|2325.25|2325.25|2325.45|2325.45|2325.19|2325.19|0
1630680390000|2021-09-03 14:46:30|2325.21|2325.21|2325.17|2325.17|2325.21|2325.21|2325.17|2325.17|0
1630680400000|2021-09-03 14:46:40|2325.12|2325.12|2324.98|2324.98|2325.12|2325.12|2324.98|2324.98|0
1630680410000|2021-09-03 14:46:50|2324.89|2324.89|2324.63|2324.63|2324.89|2324.89|2324.63|2324.63|0
1630680420000|2021-09-03 14:47:00|2324.89|2324.89|2325.06|2325.06|2325.06|2325.06|2324.89|2324.89|0
1630680430000|2021-09-03 14:47:10|2325.17|2325.17|2325.49|2325.49|2325.52|2325.52|2325.17|2325.17|0
1630680440000|2021-09-03 14:47:20|2325.46|2325.46|2325.35|2325.35|2325.46|2325.46|2325.35|2325.35|0
1630680450000|2021-09-03 14:47:30|2325.4|2325.4|2324.85|2324.85|2325.4|2325.4|2324.85|2324.85|0
1630680460000|2021-09-03 14:47:40|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|2324.93|0
1630680470000|2021-09-03 14:47:50|2324.97|2324.97|2324.95|2324.95|2324.97|2324.97|2324.95|2324.95|0
1630680480000|2021-09-03 14:48:00|2324.97|2324.97|2325.1|2325.1|2325.1|2325.1|2324.97|2324.97|0
1630680490000|2021-09-03 14:48:10|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|2325.15|0
1630680500000|2021-09-03 14:48:20|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|2325.1|0
1630680520000|2021-09-03 14:48:40|2325.07|2325.07|2325.18|2325.18|2325.18|2325.18|2325.07|2325.07|0
1630680530000|2021-09-03 14:48:50|2325.23|2325.23|2325.53|2325.53|2325.53|2325.53|2325.23|2325.23|0
1630680540000|2021-09-03 14:49:00|2325.44|2325.44|2325.55|2325.55|2325.55|2325.55|2325.44|2325.44|0
1630680550000|2021-09-03 14:49:10|2325.64|2325.64|2325.73|2325.73|2325.73|2325.73|2325.64|2325.64|0
1630680560000|2021-09-03 14:49:20|2325.99|2325.99|2325.9|2325.9|2325.99|2325.99|2325.9|2325.9|0
1630680570000|2021-09-03 14:49:30|2325.73|2325.73|2325.51|2325.51|2325.73|2325.73|2325.51|2325.51|0
1630680580000|2021-09-03 14:49:40|2325.53|2325.53|2325.6|2325.6|2325.62|2325.62|2325.53|2325.53|0
1630680590000|2021-09-03 14:49:50|2325.65|2325.65|2325.6|2325.6|2325.65|2325.65|2325.6|2325.6|0
1630680600000|2021-09-03 14:50:00|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|2325.77|0
1630680610000|2021-09-03 14:50:10|2325.74|2325.74|2325.64|2325.64|2325.74|2325.74|2325.64|2325.64|0
1630680620000|2021-09-03 14:50:20|2325.69|2325.69|2325.58|2325.58|2325.73|2325.73|2325.58|2325.58|0
1630680630000|2021-09-03 14:50:30|2325.23|2325.23|2325.26|2325.26|2325.26|2325.26|2325.2|2325.2|0
1630680640000|2021-09-03 14:50:40|2325.35|2325.35|2326.04|2326.04|2326.04|2326.04|2325.35|2325.35|0
1630680650000|2021-09-03 14:50:50|2326.1|2326.1|2325.92|2325.92|2326.1|2326.1|2325.92|2325.92|0
1630680660000|2021-09-03 14:51:00|2325.99|2325.99|2326.25|2326.25|2326.25|2326.25|2325.99|2325.99|0
1630680690000|2021-09-03 14:51:30|2326.07|2326.07|2326.1|2326.1|2326.1|2326.1|2326.07|2326.07|0
1630680710000|2021-09-03 14:51:50|2326.01|2326.01|2325.82|2325.82|2326.01|2326.01|2325.81|2325.81|0
1630680720000|2021-09-03 14:52:00|2325.73|2325.73|2325.57|2325.57|2325.73|2325.73|2325.57|2325.57|0
1630680730000|2021-09-03 14:52:10|2325.61|2325.61|2325.64|2325.64|2325.64|2325.64|2325.5|2325.5|0
1630680740000|2021-09-03 14:52:20|2325.47|2325.47|2325.64|2325.64|2325.64|2325.64|2325.37|2325.37|0
1630680760000|2021-09-03 14:52:40|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|2325.82|0
1630680790000|2021-09-03 14:53:10|2325.87|2325.87|2325.82|2325.82|2325.87|2325.87|2325.82|2325.82|0
1630680810000|2021-09-03 14:53:30|2325.83|2325.83|2325.81|2325.81|2325.83|2325.83|2325.81|2325.81|0
1630680820000|2021-09-03 14:53:40|2325.98|2325.98|2325.86|2325.86|2325.98|2325.98|2325.86|2325.86|0
1630680830000|2021-09-03 14:53:50|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|0
1630680840000|2021-09-03 14:54:00|2326.05|2326.05|2326.11|2326.11|2326.11|2326.11|2326.05|2326.05|0
1630680850000|2021-09-03 14:54:10|2325.93|2325.93|2325.93|2325.93|2325.93|2325.93|2325.93|2325.93|0
1630680860000|2021-09-03 14:54:20|2326|2326|2325.96|2325.96|2326|2326|2325.91|2325.91|0
1630680890000|2021-09-03 14:54:50|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|2325.89|0
1630680900000|2021-09-03 14:55:00|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|2325.95|0
1630680910000|2021-09-03 14:55:10|2325.97|2325.97|2325.95|2325.95|2325.97|2325.97|2325.95|2325.95|0
1630680930000|2021-09-03 14:55:30|2326.21|2326.21|2326.4|2326.4|2326.4|2326.4|2326.19|2326.19|0
1630680940000|2021-09-03 14:55:40|2326.83|2326.83|2326.77|2326.77|2326.83|2326.83|2326.77|2326.77|0
1630680950000|2021-09-03 14:55:50|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|2326.68|0
1630680960000|2021-09-03 14:56:00|2326.61|2326.61|2326.59|2326.59|2326.64|2326.64|2326.46|2326.46|0
1630680970000|2021-09-03 14:56:10|2326.64|2326.64|2326.54|2326.54|2326.64|2326.64|2326.54|2326.54|0
1630680980000|2021-09-03 14:56:20|2326.45|2326.45|2326.73|2326.73|2326.73|2326.73|2326.45|2326.45|0
1630680990000|2021-09-03 14:56:30|2326.47|2326.47|2326.47|2326.47|2326.47|2326.47|2326.47|2326.47|0
1630681000000|2021-09-03 14:56:40|2326.65|2326.65|2326.64|2326.64|2326.67|2326.67|2326.57|2326.57|0
1630681020000|2021-09-03 14:57:00|2326.7|2326.7|2326.75|2326.75|2326.75|2326.75|2326.61|2326.61|0
1630681030000|2021-09-03 14:57:10|2326.92|2326.92|2327.1|2327.1|2327.1|2327.1|2326.92|2326.92|0
1630681040000|2021-09-03 14:57:20|2327.19|2327.19|2327.27|2327.27|2327.27|2327.27|2327.19|2327.19|0
1630681060000|2021-09-03 14:57:40|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|2327.33|0
1630681070000|2021-09-03 14:57:50|2327.93|2327.93|2328.11|2328.11|2328.11|2328.11|2327.93|2327.93|0
1630681080000|2021-09-03 14:58:00|2328.54|2328.54|2328.54|2328.54|2328.54|2328.54|2328.54|2328.54|0
1630681090000|2021-09-03 14:58:10|2328.48|2328.48|2328.6|2328.6|2328.6|2328.6|2328.48|2328.48|0
1630681100000|2021-09-03 14:58:20|2328.43|2328.43|2328.43|2328.43|2328.43|2328.43|2328.43|2328.43|0
1630681110000|2021-09-03 14:58:30|2328.4|2328.4|2328.66|2328.66|2328.66|2328.66|2328.37|2328.37|0
1630681120000|2021-09-03 14:58:40|2328.57|2328.57|2328.79|2328.79|2328.79|2328.79|2328.57|2328.57|0
1630681130000|2021-09-03 14:58:50|2329.05|2329.05|2328.99|2328.99|2329.05|2329.05|2328.99|2328.99|0
1630681150000|2021-09-03 14:59:10|2328.82|2328.82|2328.73|2328.73|2328.82|2328.82|2328.73|2328.73|0
1630681160000|2021-09-03 14:59:20|2328.91|2328.91|2328.82|2328.82|2328.91|2328.91|2328.82|2328.82|0
1630681170000|2021-09-03 14:59:30|2328.84|2328.84|2328.91|2328.91|2329.01|2329.01|2328.84|2328.84|0
1630681180000|2021-09-03 14:59:40|2328.89|2328.89|2328.84|2328.84|2328.89|2328.89|2328.84|2328.84|0
1630681190000|2021-09-03 14:59:50|2328.79|2328.79|2328.79|2328.79|2328.79|2328.79|2328.79|2328.79|0
1630681200000|2021-09-03 15:00:00|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|2328.88|0
1630681210000|2021-09-03 15:00:10|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|0
1630681230000|2021-09-03 15:00:30|2328.96|2328.96|2328.87|2328.87|2328.96|2328.96|2328.87|2328.87|0
1630681240000|2021-09-03 15:00:40|2328.77|2328.77|2329.21|2329.21|2329.21|2329.21|2328.77|2328.77|0
1630681250000|2021-09-03 15:00:50|2328.95|2328.95|2329.21|2329.21|2329.21|2329.21|2328.95|2328.95|0
1630681270000|2021-09-03 15:01:10|2328.95|2328.95|2329|2329|2329|2329|2328.95|2328.95|0
1630681280000|2021-09-03 15:01:20|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|0
1630681290000|2021-09-03 15:01:30|2328.89|2328.89|2328.89|2328.89|2328.94|2328.94|2328.88|2328.88|0
1630681300000|2021-09-03 15:01:40|2329|2329|2328.91|2328.91|2329|2329|2328.91|2328.91|0
1630681310000|2021-09-03 15:01:50|2328.96|2328.96|2328.94|2328.94|2328.96|2328.96|2328.94|2328.94|0
1630681320000|2021-09-03 15:02:00|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|0
1630681330000|2021-09-03 15:02:10|2329.06|2329.06|2329.41|2329.41|2329.41|2329.41|2329.06|2329.06|0
1630681350000|2021-09-03 15:02:30|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|0
1630681360000|2021-09-03 15:02:40|2329.44|2329.44|2329.62|2329.62|2329.62|2329.62|2329.39|2329.39|0
1630681370000|2021-09-03 15:02:50|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|0
1630681380000|2021-09-03 15:03:00|2329.85|2329.85|2329.81|2329.81|2329.85|2329.85|2329.76|2329.76|0
1630681390000|2021-09-03 15:03:10|2329.64|2329.64|2329.53|2329.53|2329.64|2329.64|2329.53|2329.53|0
1630681400000|2021-09-03 15:03:20|2329.45|2329.45|2329.34|2329.34|2329.45|2329.45|2329.34|2329.34|0
1630681410000|2021-09-03 15:03:30|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|0
1630681420000|2021-09-03 15:03:40|2329.29|2329.29|2329.36|2329.36|2329.38|2329.38|2329.29|2329.29|0
1630681430000|2021-09-03 15:03:50|2329.26|2329.26|2329.61|2329.61|2329.67|2329.67|2329.26|2329.26|0
1630681440000|2021-09-03 15:04:00|2329.53|2329.53|2329.68|2329.68|2329.68|2329.68|2329.53|2329.53|0
1630681450000|2021-09-03 15:04:10|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.51|2329.51|0
1630681460000|2021-09-03 15:04:20|2329.63|2329.63|2329.65|2329.65|2329.65|2329.65|2329.63|2329.63|0
1630681470000|2021-09-03 15:04:30|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|0
1630681480000|2021-09-03 15:04:40|2329.53|2329.53|2329.32|2329.32|2329.58|2329.58|2329.32|2329.32|0
1630681500000|2021-09-03 15:05:00|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|2329.49|0
1630681520000|2021-09-03 15:05:20|2329.47|2329.47|2329.18|2329.18|2329.47|2329.47|2329.18|2329.18|0
1630681530000|2021-09-03 15:05:30|2329.2|2329.2|2329.2|2329.2|2329.2|2329.2|2329.2|2329.2|0
1630681540000|2021-09-03 15:05:40|2329.25|2329.25|2328.94|2328.94|2329.25|2329.25|2328.94|2328.94|0
1630681550000|2021-09-03 15:05:50|2328.9|2328.9|2329.06|2329.06|2329.06|2329.06|2328.88|2328.88|0
1630681560000|2021-09-03 15:06:00|2329|2329|2329|2329|2329|2329|2329|2329|0
1630681570000|2021-09-03 15:06:10|2329.17|2329.17|2329.28|2329.28|2329.28|2329.28|2329.17|2329.17|0
1630681580000|2021-09-03 15:06:20|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|2329.33|0
1630681590000|2021-09-03 15:06:30|2329.24|2329.24|2329.19|2329.19|2329.24|2329.24|2329.19|2329.19|0
1630681600000|2021-09-03 15:06:40|2329.28|2329.28|2329.23|2329.23|2329.28|2329.28|2329.17|2329.17|0
1630681610000|2021-09-03 15:06:50|2329.06|2329.06|2329.17|2329.17|2329.17|2329.17|2329.06|2329.06|0
1630681630000|2021-09-03 15:07:10|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|2329.35|0
1630681640000|2021-09-03 15:07:20|2329.37|2329.37|2329.36|2329.36|2329.37|2329.37|2329.35|2329.35|0
1630681650000|2021-09-03 15:07:30|2329.19|2329.19|2329.53|2329.53|2329.53|2329.53|2329.19|2329.19|0
1630681660000|2021-09-03 15:07:40|2329.52|2329.52|2329.48|2329.48|2329.52|2329.52|2329.48|2329.48|0
1630681670000|2021-09-03 15:07:50|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|0
1630681700000|2021-09-03 15:08:20|2329.31|2329.31|2329.2|2329.2|2329.31|2329.31|2329.2|2329.2|0
1630681710000|2021-09-03 15:08:30|2329.27|2329.27|2329.27|2329.27|2329.27|2329.27|2329.27|2329.27|0
1630681720000|2021-09-03 15:08:40|2329.34|2329.34|2329.31|2329.31|2329.34|2329.34|2329.29|2329.29|0
1630681730000|2021-09-03 15:08:50|2329.26|2329.26|2329.18|2329.18|2329.26|2329.26|2329.18|2329.18|0
1630681740000|2021-09-03 15:09:00|2329.09|2329.09|2328.91|2328.91|2329.09|2329.09|2328.91|2328.91|0
1630681750000|2021-09-03 15:09:10|2328.93|2328.93|2329|2329|2329.02|2329.02|2328.93|2328.93|0
1630681760000|2021-09-03 15:09:20|2329.05|2329.05|2329.05|2329.05|2329.05|2329.05|2329.05|2329.05|0
1630681770000|2021-09-03 15:09:30|2329.14|2329.14|2329.05|2329.05|2329.14|2329.14|2329.05|2329.05|0
1630681800000|2021-09-03 15:10:00|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|2328.98|0
1630681820000|2021-09-03 15:10:20|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|0
1630681830000|2021-09-03 15:10:30|2328.75|2328.75|2328.66|2328.66|2328.75|2328.75|2328.66|2328.66|0
1630681840000|2021-09-03 15:10:40|2328.57|2328.57|2328.38|2328.38|2328.66|2328.66|2328.38|2328.38|0
1630681850000|2021-09-03 15:10:50|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|0
1630681860000|2021-09-03 15:11:00|2328.38|2328.38|2328.54|2328.54|2328.54|2328.54|2328.38|2328.38|0
1630681870000|2021-09-03 15:11:10|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|0
1630681890000|2021-09-03 15:11:30|2328.71|2328.71|2328.73|2328.73|2328.78|2328.78|2328.71|2328.71|0
1630681900000|2021-09-03 15:11:40|2328.78|2328.78|2328.89|2328.89|2328.95|2328.95|2328.78|2328.78|0
1630681910000|2021-09-03 15:11:50|2328.93|2328.93|2328.93|2328.93|2328.93|2328.93|2328.93|2328.93|0
1630681950000|2021-09-03 15:12:30|2329.04|2329.04|2329.1|2329.1|2329.1|2329.1|2329.04|2329.04|0
1630681960000|2021-09-03 15:12:40|2329.2|2329.2|2329.05|2329.05|2329.2|2329.2|2329.03|2329.03|0
1630681980000|2021-09-03 15:13:00|2329.22|2329.22|2329.27|2329.27|2329.43|2329.43|2329.22|2329.22|0
1630681990000|2021-09-03 15:13:10|2329.16|2329.16|2329.07|2329.07|2329.16|2329.16|2329.07|2329.07|0
1630682000000|2021-09-03 15:13:20|2329|2329|2329|2329|2329.07|2329.07|2329|2329|0
1630682020000|2021-09-03 15:13:40|2328.8|2328.8|2328.69|2328.69|2328.8|2328.8|2328.69|2328.69|0
1630682030000|2021-09-03 15:13:50|2328.61|2328.61|2328.61|2328.61|2328.61|2328.61|2328.61|2328.61|0
1630682040000|2021-09-03 15:14:00|2328.69|2328.69|2328.66|2328.66|2328.71|2328.71|2328.66|2328.66|0
1630682050000|2021-09-03 15:14:10|2328.73|2328.73|2328.7|2328.7|2328.73|2328.73|2328.7|2328.7|0
1630682060000|2021-09-03 15:14:20|2328.64|2328.64|2328.52|2328.52|2328.64|2328.64|2328.52|2328.52|0
1630682070000|2021-09-03 15:14:30|2328.47|2328.47|2328.47|2328.47|2328.47|2328.47|2328.47|2328.47|0
1630682080000|2021-09-03 15:14:40|2328.04|2328.04|2328.39|2328.39|2328.39|2328.39|2328.04|2328.04|0
1630682090000|2021-09-03 15:14:50|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|2328.48|0
1630682100000|2021-09-03 15:15:00|2328.43|2328.43|2328.49|2328.49|2328.49|2328.49|2328.43|2328.43|0
1630682110000|2021-09-03 15:15:10|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|0
1630682120000|2021-09-03 15:15:20|2328.5|2328.5|2328.37|2328.37|2328.5|2328.5|2328.27|2328.27|0
1630682130000|2021-09-03 15:15:30|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|2328.02|0
1630682140000|2021-09-03 15:15:40|2327.68|2327.68|2327.57|2327.57|2327.73|2327.73|2327.57|2327.57|0
1630682160000|2021-09-03 15:16:00|2327.48|2327.48|2327.54|2327.54|2327.54|2327.54|2327.38|2327.38|0
1630682170000|2021-09-03 15:16:10|2327.5|2327.5|2327.45|2327.45|2327.5|2327.5|2327.45|2327.45|0
1630682180000|2021-09-03 15:16:20|2327.48|2327.48|2327.48|2327.48|2327.48|2327.48|2327.48|2327.48|0
1630682200000|2021-09-03 15:16:40|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|2327.57|0
1630682210000|2021-09-03 15:16:50|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|2327.52|0
1630682220000|2021-09-03 15:17:00|2327.54|2327.54|2327.63|2327.63|2327.63|2327.63|2327.54|2327.54|0
1630682230000|2021-09-03 15:17:10|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|2327.69|0
1630682240000|2021-09-03 15:17:20|2327.61|2327.61|2327.62|2327.62|2327.64|2327.64|2327.61|2327.61|0
1630682250000|2021-09-03 15:17:30|2327.59|2327.59|2327.52|2327.52|2327.63|2327.63|2327.52|2327.52|0
1630682260000|2021-09-03 15:17:40|2327.44|2327.44|2327.55|2327.55|2327.55|2327.55|2327.44|2327.44|0
1630682270000|2021-09-03 15:17:50|2327.52|2327.52|2327.41|2327.41|2327.52|2327.52|2327.41|2327.41|0
1630682280000|2021-09-03 15:18:00|2327.15|2327.15|2327.14|2327.14|2327.15|2327.15|2327.05|2327.05|0
1630682290000|2021-09-03 15:18:10|2327.11|2327.11|2327.26|2327.26|2327.28|2327.28|2327.11|2327.11|0
1630682300000|2021-09-03 15:18:20|2327.28|2327.28|2327.25|2327.25|2327.28|2327.28|2327.25|2327.25|0
1630682310000|2021-09-03 15:18:30|2327.29|2327.29|2327.27|2327.27|2327.29|2327.29|2327.27|2327.27|0
1630682330000|2021-09-03 15:18:50|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|0
1630682340000|2021-09-03 15:19:00|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|0
1630682350000|2021-09-03 15:19:10|2327.03|2327.03|2327.06|2327.06|2327.06|2327.06|2327.03|2327.03|0
1630682360000|2021-09-03 15:19:20|2327|2327|2326.91|2326.91|2327|2327|2326.91|2326.91|0
1630682370000|2021-09-03 15:19:30|2326.86|2326.86|2326.91|2326.91|2326.91|2326.91|2326.86|2326.86|0
1630682380000|2021-09-03 15:19:40|2326.86|2326.86|2326.85|2326.85|2326.9|2326.9|2326.85|2326.85|0
1630682390000|2021-09-03 15:19:50|2326.82|2326.82|2326.64|2326.64|2326.82|2326.82|2326.56|2326.56|0
1630682400000|2021-09-03 15:20:00|2326.59|2326.59|2326.67|2326.67|2326.67|2326.67|2326.5|2326.5|0
1630682410000|2021-09-03 15:20:10|2326.57|2326.57|2326.33|2326.33|2326.57|2326.57|2326.24|2326.24|0
1630682420000|2021-09-03 15:20:20|2326.24|2326.24|2326.43|2326.43|2326.43|2326.43|2326.16|2326.16|0
1630682430000|2021-09-03 15:20:30|2326.49|2326.49|2326.39|2326.39|2326.54|2326.54|2326.39|2326.39|0
1630682440000|2021-09-03 15:20:40|2326.42|2326.42|2326.52|2326.52|2326.52|2326.52|2326.42|2326.42|0
1630682450000|2021-09-03 15:20:50|2326.62|2326.62|2326.89|2326.89|2326.89|2326.89|2326.62|2326.62|0
1630682460000|2021-09-03 15:21:00|2327.06|2327.06|2327.09|2327.09|2327.11|2327.11|2327.06|2327.06|0
1630682470000|2021-09-03 15:21:10|2327.14|2327.14|2327.11|2327.11|2327.14|2327.14|2327.11|2327.11|0
1630682480000|2021-09-03 15:21:20|2327.13|2327.13|2327.06|2327.06|2327.13|2327.13|2327.06|2327.06|0
1630682500000|2021-09-03 15:21:40|2327.15|2327.15|2327.31|2327.31|2327.31|2327.31|2327.15|2327.15|0
1630682520000|2021-09-03 15:22:00|2327.36|2327.36|2327.82|2327.82|2327.82|2327.82|2327.36|2327.36|0
1630682530000|2021-09-03 15:22:10|2327.97|2327.97|2328.03|2328.03|2328.04|2328.04|2327.97|2327.97|0
1630682540000|2021-09-03 15:22:20|2327.91|2327.91|2327.7|2327.7|2327.91|2327.91|2327.7|2327.7|0
1630682550000|2021-09-03 15:22:30|2327.68|2327.68|2327.68|2327.68|2327.68|2327.68|2327.68|2327.68|0
1630682560000|2021-09-03 15:22:40|2327.72|2327.72|2327.54|2327.54|2327.72|2327.72|2327.54|2327.54|0
1630682570000|2021-09-03 15:22:50|2327.43|2327.43|2327.19|2327.19|2327.43|2327.43|2327.19|2327.19|0
1630682590000|2021-09-03 15:23:10|2327.26|2327.26|2327.31|2327.31|2327.31|2327.31|2327.26|2327.26|0
1630682610000|2021-09-03 15:23:30|2327.49|2327.49|2327.4|2327.4|2327.66|2327.66|2327.4|2327.4|0
1630682620000|2021-09-03 15:23:40|2327.36|2327.36|2327.37|2327.37|2327.37|2327.37|2327.36|2327.36|0
1630682630000|2021-09-03 15:23:50|2327.31|2327.31|2327.28|2327.28|2327.31|2327.31|2327.28|2327.28|0
1630682640000|2021-09-03 15:24:00|2327.22|2327.22|2327.16|2327.16|2327.22|2327.22|2327.16|2327.16|0
1630682650000|2021-09-03 15:24:10|2327.19|2327.19|2327.02|2327.02|2327.19|2327.19|2327.02|2327.02|0
1630682660000|2021-09-03 15:24:20|2327.07|2327.07|2327.01|2327.01|2327.07|2327.07|2326.96|2326.96|0
1630682670000|2021-09-03 15:24:30|2327.04|2327.04|2327.41|2327.41|2327.41|2327.41|2327.04|2327.04|0
1630682680000|2021-09-03 15:24:40|2327.44|2327.44|2327.65|2327.65|2327.65|2327.65|2327.44|2327.44|0
1630682690000|2021-09-03 15:24:50|2327.66|2327.66|2327.74|2327.74|2327.74|2327.74|2327.66|2327.66|0
1630682700000|2021-09-03 15:25:00|2327.83|2327.83|2327.76|2327.76|2327.93|2327.93|2327.76|2327.76|0
1630682710000|2021-09-03 15:25:10|2327.81|2327.81|2327.74|2327.74|2327.95|2327.95|2327.64|2327.64|0
1630682720000|2021-09-03 15:25:20|2327.57|2327.57|2327.53|2327.53|2327.57|2327.57|2327.53|2327.53|0
1630682730000|2021-09-03 15:25:30|2327.52|2327.52|2327.5|2327.5|2327.52|2327.52|2327.44|2327.44|0
1630682740000|2021-09-03 15:25:40|2327.44|2327.44|2327.51|2327.51|2327.51|2327.51|2327.44|2327.44|0
1630682750000|2021-09-03 15:25:50|2327.49|2327.49|2327.43|2327.43|2327.49|2327.49|2327.4|2327.4|0
1630682760000|2021-09-03 15:26:00|2327.41|2327.41|2327.41|2327.41|2327.41|2327.41|2327.32|2327.32|0
1630682770000|2021-09-03 15:26:10|2327.37|2327.37|2327.58|2327.58|2327.58|2327.58|2327.37|2327.37|0
1630682780000|2021-09-03 15:26:20|2327.64|2327.64|2327.64|2327.64|2327.64|2327.64|2327.64|2327.64|0
1630682800000|2021-09-03 15:26:40|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|0
1630682820000|2021-09-03 15:27:00|2327.38|2327.38|2327.43|2327.43|2327.48|2327.48|2327.38|2327.38|0
1630682830000|2021-09-03 15:27:10|2327.47|2327.47|2327.38|2327.38|2327.47|2327.47|2327.38|2327.38|0
1630682850000|2021-09-03 15:27:30|2327.27|2327.27|2327.32|2327.32|2327.32|2327.32|2327.27|2327.27|0
1630682860000|2021-09-03 15:27:40|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|2326.97|0
1630682870000|2021-09-03 15:27:50|2327.15|2327.15|2327.24|2327.24|2327.27|2327.27|2327.15|2327.15|0
1630682880000|2021-09-03 15:28:00|2327.32|2327.32|2327.34|2327.34|2327.46|2327.46|2327.32|2327.32|0
1630682890000|2021-09-03 15:28:10|2327.6|2327.6|2327.6|2327.6|2327.6|2327.6|2327.6|2327.6|0
1630682900000|2021-09-03 15:28:20|2327.56|2327.56|2327.56|2327.56|2327.56|2327.56|2327.56|2327.56|0
1630682910000|2021-09-03 15:28:30|2327.62|2327.62|2327.42|2327.42|2327.62|2327.62|2327.42|2327.42|0
1630682920000|2021-09-03 15:28:40|2327.37|2327.37|2327.37|2327.37|2327.37|2327.37|2327.37|2327.37|0
1630682930000|2021-09-03 15:28:50|2327.42|2327.42|2327.3|2327.3|2327.42|2327.42|2327.25|2327.25|0
1630682940000|2021-09-03 15:29:00|2327.28|2327.28|2327.48|2327.48|2327.48|2327.48|2327.09|2327.09|0
1630682950000|2021-09-03 15:29:10|2327.31|2327.31|2327.42|2327.42|2327.42|2327.42|2327.18|2327.18|0
1630682960000|2021-09-03 15:29:20|2327.53|2327.53|2327.77|2327.77|2327.89|2327.89|2327.53|2327.53|0
1630682970000|2021-09-03 15:29:30|2327.6|2327.6|2327.49|2327.49|2327.6|2327.6|2327.44|2327.44|0
1630682980000|2021-09-03 15:29:40|2327.54|2327.54|2327.35|2327.35|2327.54|2327.54|2327.32|2327.32|0
1630682990000|2021-09-03 15:29:50|2327.45|2327.45|2327.59|2327.59|2327.73|2327.73|2327.23|2327.23|0
1630912500000|2021-09-06 07:15:00|2340.06|2340.06|2339.39|2339.39|2340.5|2340.5|2339.29|2339.29|0
1630912510000|2021-09-06 07:15:10|2339.44|2339.44|2339.13|2339.13|2339.44|2339.44|2339.13|2339.13|0
1630912520000|2021-09-06 07:15:20|2339.27|2339.27|2340.02|2340.02|2340.05|2340.05|2339.19|2339.19|0
1630912530000|2021-09-06 07:15:30|2340.04|2340.04|2339.52|2339.52|2340.04|2340.04|2339.52|2339.52|0
1630912550000|2021-09-06 07:15:50|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|2339.47|0
1630912560000|2021-09-06 07:16:00|2339.57|2339.57|2339.43|2339.43|2339.57|2339.57|2339.27|2339.27|0
1630912570000|2021-09-06 07:16:10|2339.17|2339.17|2339.24|2339.24|2339.24|2339.24|2338.57|2338.57|0
1630912600000|2021-09-06 07:16:40|2339.76|2339.76|2339.76|2339.76|2339.76|2339.76|2339.76|2339.76|0
1630912620000|2021-09-06 07:17:00|2339.8|2339.8|2339.8|2339.8|2339.8|2339.8|2339.8|2339.8|0
1630912630000|2021-09-06 07:17:10|2339.6|2339.6|2339.8|2339.8|2339.8|2339.8|2339.6|2339.6|0
1630912640000|2021-09-06 07:17:20|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|0
1630912660000|2021-09-06 07:17:40|2339.95|2339.95|2339.95|2339.95|2339.95|2339.95|2339.95|2339.95|0
1630912670000|2021-09-06 07:17:50|2339.76|2339.76|2339.65|2339.65|2339.76|2339.76|2339.51|2339.51|0
1630912680000|2021-09-06 07:18:00|2339.6|2339.6|2338.65|2338.65|2339.71|2339.71|2338.65|2338.65|0
1630912690000|2021-09-06 07:18:10|2338.72|2338.72|2338.67|2338.67|2338.78|2338.78|2338.67|2338.67|0
1630912700000|2021-09-06 07:18:20|2338.38|2338.38|2338.41|2338.41|2338.41|2338.41|2338.38|2338.38|0
1630912710000|2021-09-06 07:18:30|2338.54|2338.54|2338.65|2338.65|2338.65|2338.65|2338.54|2338.54|0
1630912720000|2021-09-06 07:18:40|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|0
1630912730000|2021-09-06 07:18:50|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|2338.59|0
1630912750000|2021-09-06 07:19:10|2338.9|2338.9|2338.54|2338.54|2338.9|2338.9|2338.54|2338.54|0
1630912770000|2021-09-06 07:19:30|2338.33|2338.33|2338.52|2338.52|2338.52|2338.52|2338.33|2338.33|0
1630912780000|2021-09-06 07:19:40|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|0
1630912790000|2021-09-06 07:19:50|2338.31|2338.31|2336.74|2336.74|2338.31|2338.31|2336.74|2336.74|0
1630912800000|2021-09-06 07:20:00|2336.65|2336.65|2336.48|2336.48|2336.65|2336.65|2336.11|2336.11|0
1630912810000|2021-09-06 07:20:10|2336.69|2336.69|2336.51|2336.51|2336.69|2336.69|2336.51|2336.51|0
1630912820000|2021-09-06 07:20:20|2336.61|2336.61|2336.52|2336.52|2336.61|2336.61|2336.47|2336.47|0
1630912840000|2021-09-06 07:20:40|2336.41|2336.41|2336.46|2336.46|2336.46|2336.46|2336.41|2336.41|0
1630912860000|2021-09-06 07:21:00|2336.67|2336.67|2336.67|2336.67|2336.67|2336.67|2336.67|2336.67|0
1630912870000|2021-09-06 07:21:10|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|0
1630912880000|2021-09-06 07:21:20|2336.82|2336.82|2336.82|2336.82|2336.87|2336.87|2336.82|2336.82|0
1630912910000|2021-09-06 07:21:50|2336.93|2336.93|2337.03|2337.03|2337.03|2337.03|2336.93|2336.93|0
1630912930000|2021-09-06 07:22:10|2337.08|2337.08|2337.08|2337.08|2337.08|2337.08|2337.08|2337.08|0
1630912950000|2021-09-06 07:22:30|2337.17|2337.17|2337.07|2337.07|2337.17|2337.17|2337.07|2337.07|0
1630912960000|2021-09-06 07:22:40|2336.86|2336.86|2335.38|2335.38|2336.86|2336.86|2335.38|2335.38|0
1630912970000|2021-09-06 07:22:50|2335.35|2335.35|2335.4|2335.4|2335.4|2335.4|2335.35|2335.35|0
1630912980000|2021-09-06 07:23:00|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|2335.31|0
1630913000000|2021-09-06 07:23:20|2335.43|2335.43|2335.57|2335.57|2335.57|2335.57|2335.43|2335.43|0
1630913010000|2021-09-06 07:23:30|2335.47|2335.47|2335.59|2335.59|2335.59|2335.59|2335.47|2335.47|0
1630913020000|2021-09-06 07:23:40|2335.94|2335.94|2336.21|2336.21|2336.21|2336.21|2335.94|2335.94|0
1630913040000|2021-09-06 07:24:00|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|2336.12|0
1630913070000|2021-09-06 07:24:30|2336.06|2336.06|2336.06|2336.06|2336.06|2336.06|2336.06|2336.06|0
1630913080000|2021-09-06 07:24:40|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|2336.15|0
1630913090000|2021-09-06 07:24:50|2335.94|2335.94|2335.77|2335.77|2335.94|2335.94|2335.77|2335.77|0
1630913100000|2021-09-06 07:25:00|2335.67|2335.67|2335.59|2335.59|2335.67|2335.67|2335.53|2335.53|0
1630913110000|2021-09-06 07:25:10|2335.47|2335.47|2335.47|2335.47|2335.47|2335.47|2335.47|2335.47|0
1630913120000|2021-09-06 07:25:20|2335.41|2335.41|2335.09|2335.09|2335.41|2335.41|2335.09|2335.09|0
1630913130000|2021-09-06 07:25:30|2335.02|2335.02|2335.02|2335.02|2335.02|2335.02|2335.02|2335.02|0
1630913140000|2021-09-06 07:25:40|2334.84|2334.84|2335.1|2335.1|2335.1|2335.1|2334.84|2334.84|0
1630913150000|2021-09-06 07:25:50|2335.06|2335.06|2335.11|2335.11|2335.11|2335.11|2335.06|2335.06|0
1630913160000|2021-09-06 07:26:00|2335.21|2335.21|2335.21|2335.21|2335.21|2335.21|2335.21|2335.21|0
1630913180000|2021-09-06 07:26:20|2335.17|2335.17|2335.07|2335.07|2335.17|2335.17|2335.02|2335.02|0
1630913190000|2021-09-06 07:26:30|2335.14|2335.14|2335.14|2335.14|2335.14|2335.14|2335.14|2335.14|0
1630913210000|2021-09-06 07:26:50|2335.03|2335.03|2335.03|2335.03|2335.03|2335.03|2335.03|2335.03|0
1630913220000|2021-09-06 07:27:00|2334.99|2334.99|2335.17|2335.17|2335.21|2335.21|2334.99|2334.99|0
1630913250000|2021-09-06 07:27:30|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|2335.34|0
1630913260000|2021-09-06 07:27:40|2335.25|2335.25|2335.25|2335.25|2335.25|2335.25|2335.25|2335.25|0
1630913270000|2021-09-06 07:27:50|2335.3|2335.3|2335.37|2335.37|2335.37|2335.37|2335.3|2335.3|0
1630913280000|2021-09-06 07:28:00|2335.41|2335.41|2335.41|2335.41|2335.41|2335.41|2335.41|2335.41|0
1630913290000|2021-09-06 07:28:10|2335.44|2335.44|2335.46|2335.46|2335.51|2335.51|2335.44|2335.44|0
1630913300000|2021-09-06 07:28:20|2335.39|2335.39|2336.21|2336.21|2336.21|2336.21|2335.39|2335.39|0
1630913310000|2021-09-06 07:28:30|2336.13|2336.13|2336.13|2336.13|2336.13|2336.13|2336.13|2336.13|0
1630913320000|2021-09-06 07:28:40|2336.08|2336.08|2336.08|2336.08|2336.08|2336.08|2336.08|2336.08|0
1630913330000|2021-09-06 07:28:50|2336.04|2336.04|2335.95|2335.95|2336.04|2336.04|2335.95|2335.95|0
1630913340000|2021-09-06 07:29:00|2336.64|2336.64|2336.64|2336.64|2336.64|2336.64|2336.64|2336.64|0
1630913350000|2021-09-06 07:29:10|2336.74|2336.74|2336.87|2336.87|2336.87|2336.87|2336.74|2336.74|0
1630913360000|2021-09-06 07:29:20|2336.92|2336.92|2336.97|2336.97|2336.97|2336.97|2336.92|2336.92|0
1630913370000|2021-09-06 07:29:30|2337.14|2337.14|2337.39|2337.39|2337.39|2337.39|2337.14|2337.14|0
1630913380000|2021-09-06 07:29:40|2337.29|2337.29|2337.29|2337.29|2337.29|2337.29|2337.29|2337.29|0
1630913390000|2021-09-06 07:29:50|2337.34|2337.34|2337.93|2337.93|2337.93|2337.93|2337.29|2337.29|0
1630913400000|2021-09-06 07:30:00|2338.04|2338.04|2338.16|2338.16|2338.18|2338.18|2338.04|2338.04|0
1630913410000|2021-09-06 07:30:10|2338.59|2338.59|2338.76|2338.76|2338.76|2338.76|2338.59|2338.59|0
1630913420000|2021-09-06 07:30:20|2338.66|2338.66|2339.04|2339.04|2339.04|2339.04|2338.66|2338.66|0
1630913430000|2021-09-06 07:30:30|2339.12|2339.12|2339.39|2339.39|2339.39|2339.39|2339.12|2339.12|0
1630913440000|2021-09-06 07:30:40|2339.81|2339.81|2339.81|2339.81|2339.81|2339.81|2339.81|2339.81|0
1630913450000|2021-09-06 07:30:50|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|2339.97|0
1630913460000|2021-09-06 07:31:00|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|2339.85|0
1630913470000|2021-09-06 07:31:10|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|2339.9|0
1630913480000|2021-09-06 07:31:20|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|0
1630913510000|2021-09-06 07:31:50|2339.99|2339.99|2340.04|2340.04|2340.04|2340.04|2339.99|2339.99|0
1630913520000|2021-09-06 07:32:00|2340.08|2340.08|2340.26|2340.26|2340.35|2340.35|2340.08|2340.08|0
1630913540000|2021-09-06 07:32:20|2340.32|2340.32|2340.32|2340.32|2340.32|2340.32|2340.32|2340.32|0
1630913550000|2021-09-06 07:32:30|2340.38|2340.38|2340.75|2340.75|2340.75|2340.75|2340.38|2340.38|0
1630913560000|2021-09-06 07:32:40|2340.98|2340.98|2341.08|2341.08|2341.08|2341.08|2340.98|2340.98|0
1630913570000|2021-09-06 07:32:50|2341.18|2341.18|2341.18|2341.18|2341.18|2341.18|2341.18|2341.18|0
1630913580000|2021-09-06 07:33:00|2341.08|2341.08|2340.81|2340.81|2341.08|2341.08|2340.81|2340.81|0
1630913600000|2021-09-06 07:33:20|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|0
1630913610000|2021-09-06 07:33:30|2341.11|2341.11|2341.22|2341.22|2341.22|2341.22|2341.11|2341.11|0
1630913640000|2021-09-06 07:34:00|2341.12|2341.12|2341.42|2341.42|2341.42|2341.42|2341.12|2341.12|0
1630913650000|2021-09-06 07:34:10|2341.13|2341.13|2340.96|2340.96|2341.13|2341.13|2340.96|2340.96|0
1630913660000|2021-09-06 07:34:20|2340.84|2340.84|2340.9|2340.9|2340.96|2340.96|2340.84|2340.84|0
1630913680000|2021-09-06 07:34:40|2340.95|2340.95|2340.95|2340.95|2340.95|2340.95|2340.95|2340.95|0
1630913700000|2021-09-06 07:35:00|2341.01|2341.01|2340.97|2340.97|2341.01|2341.01|2340.92|2340.92|0
1630913720000|2021-09-06 07:35:20|2341.02|2341.02|2341.02|2341.02|2341.02|2341.02|2341.02|2341.02|0
1630913730000|2021-09-06 07:35:30|2340.41|2340.41|2340.62|2340.62|2340.62|2340.62|2340.41|2340.41|0
1630913740000|2021-09-06 07:35:40|2340.52|2340.52|2340.64|2340.64|2340.64|2340.64|2340.52|2340.52|0
1630913750000|2021-09-06 07:35:50|2340.69|2340.69|2340.69|2340.69|2340.69|2340.69|2340.69|2340.69|0
1630913760000|2021-09-06 07:36:00|2340.64|2340.64|2340.53|2340.53|2340.64|2340.64|2340.53|2340.53|0
1630913770000|2021-09-06 07:36:10|2340.41|2340.41|2340.41|2340.41|2340.41|2340.41|2340.41|2340.41|0
1630913780000|2021-09-06 07:36:20|2340.23|2340.23|2340.35|2340.35|2340.35|2340.35|2340.23|2340.23|0
1630913810000|2021-09-06 07:36:50|2340.12|2340.12|2340.21|2340.21|2340.21|2340.21|2340.12|2340.12|0
1630913820000|2021-09-06 07:37:00|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|0
1630913840000|2021-09-06 07:37:20|2340.52|2340.52|2340.52|2340.52|2340.65|2340.65|2340.52|2340.52|0
1630913850000|2021-09-06 07:37:30|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|0
1630913860000|2021-09-06 07:37:40|2340.51|2340.51|2340.51|2340.51|2340.51|2340.51|2340.51|2340.51|0
1630913870000|2021-09-06 07:37:50|2340.64|2340.64|2340.55|2340.55|2340.64|2340.64|2340.55|2340.55|0
1630913890000|2021-09-06 07:38:10|2340.46|2340.46|2340.46|2340.46|2340.46|2340.46|2340.46|2340.46|0
1630913900000|2021-09-06 07:38:20|2340.55|2340.55|2340.55|2340.55|2340.55|2340.55|2340.55|2340.55|0
1630913910000|2021-09-06 07:38:30|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|0
1630913920000|2021-09-06 07:38:40|2340.96|2340.96|2341.18|2341.18|2341.2|2341.2|2340.96|2340.96|0
1630913930000|2021-09-06 07:38:50|2341.09|2341.09|2341.09|2341.09|2341.09|2341.09|2341.09|2341.09|0
1630913940000|2021-09-06 07:39:00|2340.97|2340.97|2340.82|2340.82|2340.97|2340.97|2340.82|2340.82|0
1630913950000|2021-09-06 07:39:10|2340.92|2340.92|2341.02|2341.02|2341.02|2341.02|2340.92|2340.92|0
1630913960000|2021-09-06 07:39:20|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|2340.9|0
1630913970000|2021-09-06 07:39:30|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|0
1630913980000|2021-09-06 07:39:40|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|0
1630914000000|2021-09-06 07:40:00|2340.96|2340.96|2340.89|2340.89|2340.96|2340.96|2340.89|2340.89|0
1630914010000|2021-09-06 07:40:10|2340.79|2340.79|2340.69|2340.69|2340.79|2340.79|2340.69|2340.69|0
1630914020000|2021-09-06 07:40:20|2340.59|2340.59|2340.54|2340.54|2340.59|2340.59|2340.54|2340.54|0
1630914030000|2021-09-06 07:40:30|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|0
1630914050000|2021-09-06 07:40:50|2340.55|2340.55|2340.55|2340.55|2340.55|2340.55|2340.55|2340.55|0
1630914080000|2021-09-06 07:41:20|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|0
1630914090000|2021-09-06 07:41:30|2340.57|2340.57|2340.55|2340.55|2340.57|2340.57|2340.55|2340.55|0
1630914100000|2021-09-06 07:41:40|2340.78|2340.78|2340.78|2340.78|2340.78|2340.78|2340.78|2340.78|0
1630914110000|2021-09-06 07:41:50|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|0
1630914140000|2021-09-06 07:42:20|2340.72|2340.72|2340.75|2340.75|2340.75|2340.75|2340.72|2340.72|0
1630914150000|2021-09-06 07:42:30|2340.66|2340.66|2340.66|2340.66|2340.66|2340.66|2340.66|2340.66|0
1630914170000|2021-09-06 07:42:50|2340.61|2340.61|2340.63|2340.63|2340.66|2340.66|2340.6|2340.6|0
1630914180000|2021-09-06 07:43:00|2340.55|2340.55|2340.6|2340.6|2340.6|2340.6|2340.55|2340.55|0
1630914190000|2021-09-06 07:43:10|2340.34|2340.34|2340.34|2340.34|2340.34|2340.34|2340.34|2340.34|0
1630914200000|2021-09-06 07:43:20|2340.55|2340.55|2340.7|2340.7|2340.7|2340.7|2340.55|2340.55|0
1630914210000|2021-09-06 07:43:30|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|0
1630914220000|2021-09-06 07:43:40|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|0
1630914230000|2021-09-06 07:43:50|2340.17|2340.17|2340.05|2340.05|2340.17|2340.17|2340.05|2340.05|0
1630914250000|2021-09-06 07:44:10|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|0
1630914270000|2021-09-06 07:44:30|2339.88|2339.88|2340.16|2340.16|2340.16|2340.16|2339.88|2339.88|0
1630914280000|2021-09-06 07:44:40|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|2340.11|0
1630914300000|2021-09-06 07:45:00|2340.21|2340.21|2340.24|2340.24|2340.24|2340.24|2340.21|2340.21|0
1630914310000|2021-09-06 07:45:10|2340.14|2340.14|2340.14|2340.14|2340.14|2340.14|2340.14|2340.14|0
1630914330000|2021-09-06 07:45:30|2340.02|2340.02|2340.02|2340.02|2340.02|2340.02|2340.02|2340.02|0
1630914350000|2021-09-06 07:45:50|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|0
1630914360000|2021-09-06 07:46:00|2339.32|2339.32|2338.75|2338.75|2339.32|2339.32|2338.75|2338.75|0
1630914370000|2021-09-06 07:46:10|2338.84|2338.84|2338.75|2338.75|2338.88|2338.88|2338.75|2338.75|0
1630914380000|2021-09-06 07:46:20|2338.71|2338.71|2338.71|2338.71|2338.71|2338.71|2338.71|2338.71|0
1630914390000|2021-09-06 07:46:30|2338.54|2338.54|2338.59|2338.59|2338.59|2338.59|2338.54|2338.54|0
1630914400000|2021-09-06 07:46:40|2338.49|2338.49|2338.51|2338.51|2338.51|2338.51|2338.49|2338.49|0
1630914420000|2021-09-06 07:47:00|2338.56|2338.56|2338.56|2338.56|2338.56|2338.56|2338.56|2338.56|0
1630914430000|2021-09-06 07:47:10|2338.53|2338.53|2338.64|2338.64|2338.64|2338.64|2338.53|2338.53|0
1630914440000|2021-09-06 07:47:20|2338.61|2338.61|2338.61|2338.61|2338.61|2338.61|2338.61|2338.61|0
1630914450000|2021-09-06 07:47:30|2338.64|2338.64|2338.64|2338.64|2338.64|2338.64|2338.64|2338.64|0
1630914460000|2021-09-06 07:47:40|2338.61|2338.61|2338.61|2338.61|2338.61|2338.61|2338.61|2338.61|0
1630914470000|2021-09-06 07:47:50|2338.5|2338.5|2338.59|2338.59|2338.59|2338.59|2338.5|2338.5|0
1630914480000|2021-09-06 07:48:00|2338.65|2338.65|2338.7|2338.7|2338.7|2338.7|2338.65|2338.65|0
1630914500000|2021-09-06 07:48:20|2338.61|2338.61|2338.88|2338.88|2339.13|2339.13|2338.61|2338.61|0
1630914510000|2021-09-06 07:48:30|2338.83|2338.83|2338.83|2338.83|2338.83|2338.83|2338.83|2338.83|0
1630914530000|2021-09-06 07:48:50|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|0
1630914540000|2021-09-06 07:49:00|2339.31|2339.31|2339.41|2339.41|2339.41|2339.41|2339.31|2339.31|0
1630914550000|2021-09-06 07:49:10|2339.52|2339.52|2339.52|2339.52|2339.52|2339.52|2339.52|2339.52|0
1630914590000|2021-09-06 07:49:50|2339|2339|2338.95|2338.95|2339|2339|2338.95|2338.95|0
1630914620000|2021-09-06 07:50:20|2339.07|2339.07|2339.07|2339.07|2339.07|2339.07|2339.07|2339.07|0
1630914640000|2021-09-06 07:50:40|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|0
1630914650000|2021-09-06 07:50:50|2339.15|2339.15|2339.15|2339.15|2339.15|2339.15|2339.15|2339.15|0
1630914660000|2021-09-06 07:51:00|2339.24|2339.24|2339.13|2339.13|2339.24|2339.24|2339.13|2339.13|0
1630914670000|2021-09-06 07:51:10|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|2339.1|0
1630914680000|2021-09-06 07:51:20|2339|2339|2339|2339|2339|2339|2339|2339|0
1630914690000|2021-09-06 07:51:30|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|2339.11|0
1630914700000|2021-09-06 07:51:40|2339|2339|2339|2339|2339|2339|2339|2339|0
1630914710000|2021-09-06 07:51:50|2338.94|2338.94|2338.94|2338.94|2338.94|2338.94|2338.94|2338.94|0
1630914720000|2021-09-06 07:52:00|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|0
1630914740000|2021-09-06 07:52:20|2338.9|2338.9|2338.69|2338.69|2338.9|2338.9|2338.69|2338.69|0
1630914800000|2021-09-06 07:53:20|2338.81|2338.81|2338.7|2338.7|2338.81|2338.81|2338.7|2338.7|0
1630914810000|2021-09-06 07:53:30|2338.61|2338.61|2338.71|2338.71|2338.71|2338.71|2338.61|2338.61|0
1630914820000|2021-09-06 07:53:40|2338.53|2338.53|2338.53|2338.53|2338.53|2338.53|2338.53|2338.53|0
1630914830000|2021-09-06 07:53:50|2338.46|2338.46|2338.43|2338.43|2338.46|2338.46|2338.43|2338.43|0
1630914850000|2021-09-06 07:54:10|2338.42|2338.42|2338.35|2338.35|2338.42|2338.42|2338.35|2338.35|0
1630914860000|2021-09-06 07:54:20|2338.7|2338.7|2338.7|2338.7|2338.7|2338.7|2338.7|2338.7|0
1630914870000|2021-09-06 07:54:30|2338.67|2338.67|2338.67|2338.67|2338.67|2338.67|2338.67|2338.67|0
1630914880000|2021-09-06 07:54:40|2338.26|2338.26|2338.26|2338.26|2338.26|2338.26|2338.26|2338.26|0
1630914910000|2021-09-06 07:55:10|2338.27|2338.27|2338.47|2338.47|2338.47|2338.47|2338.27|2338.27|0
1630914920000|2021-09-06 07:55:20|2338.58|2338.58|2338.59|2338.59|2338.68|2338.68|2338.58|2338.58|0
1630914950000|2021-09-06 07:55:50|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|2338.48|0
1630914970000|2021-09-06 07:56:10|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|2338.42|0
1630914980000|2021-09-06 07:56:20|2338.52|2338.52|2338.52|2338.52|2338.52|2338.52|2338.52|2338.52|0
1630915000000|2021-09-06 07:56:40|2338.48|2338.48|2338.58|2338.58|2338.58|2338.58|2338.48|2338.48|0
1630915010000|2021-09-06 07:56:50|2338.41|2338.41|2338.51|2338.51|2338.51|2338.51|2338.41|2338.41|0
1630915020000|2021-09-06 07:57:00|2338.62|2338.62|2338.32|2338.32|2338.62|2338.62|2338.32|2338.32|0
1630915030000|2021-09-06 07:57:10|2338.26|2338.26|2337.57|2337.57|2338.26|2338.26|2337.57|2337.57|0
1630915040000|2021-09-06 07:57:20|2337.47|2337.47|2337.59|2337.59|2337.59|2337.59|2337.41|2337.41|0
1630915050000|2021-09-06 07:57:30|2337.49|2337.49|2337.67|2337.67|2337.67|2337.67|2337.49|2337.49|0
1630915070000|2021-09-06 07:57:50|2337.15|2337.15|2337.2|2337.2|2337.2|2337.2|2337.15|2337.15|0
1630915100000|2021-09-06 07:58:20|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|0
1630915110000|2021-09-06 07:58:30|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|2337.35|0
1630915130000|2021-09-06 07:58:50|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|0
1630915140000|2021-09-06 07:59:00|2337.52|2337.52|2337.52|2337.52|2337.52|2337.52|2337.52|2337.52|0
1630915150000|2021-09-06 07:59:10|2337.63|2337.63|2337.63|2337.63|2337.63|2337.63|2337.63|2337.63|0
1630915160000|2021-09-06 07:59:20|2337.67|2337.67|2337.67|2337.67|2337.67|2337.67|2337.67|2337.67|0
1630915170000|2021-09-06 07:59:30|2337.63|2337.63|2337.72|2337.72|2337.72|2337.72|2337.63|2337.63|0
1630915180000|2021-09-06 07:59:40|2337.77|2337.77|2337.7|2337.7|2337.77|2337.77|2337.7|2337.7|0
1630915200000|2021-09-06 08:00:00|2337.63|2337.63|2337.65|2337.65|2337.65|2337.65|2337.6|2337.6|0
1630915210000|2021-09-06 08:00:10|2337.62|2337.62|2337.67|2337.67|2337.67|2337.67|2337.62|2337.62|0
1630915220000|2021-09-06 08:00:20|2337.78|2337.78|2337.75|2337.75|2337.78|2337.78|2337.75|2337.75|0
1630915230000|2021-09-06 08:00:30|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|0
1630915250000|2021-09-06 08:00:50|2338.13|2338.13|2338.13|2338.13|2338.13|2338.13|2338.13|2338.13|0
1630915260000|2021-09-06 08:01:00|2338.09|2338.09|2338.17|2338.17|2338.24|2338.24|2338.09|2338.09|0
1630915270000|2021-09-06 08:01:10|2338.21|2338.21|2338.35|2338.35|2338.35|2338.35|2338.21|2338.21|0
1630915280000|2021-09-06 08:01:20|2338.47|2338.47|2338.6|2338.6|2338.6|2338.6|2338.47|2338.47|0
1630915290000|2021-09-06 08:01:30|2338.75|2338.75|2338.78|2338.78|2338.83|2338.83|2338.71|2338.71|0
1630915300000|2021-09-06 08:01:40|2338.83|2338.83|2338.98|2338.98|2338.98|2338.98|2338.83|2338.83|0
1630915310000|2021-09-06 08:01:50|2338.94|2338.94|2339.03|2339.03|2339.03|2339.03|2338.94|2338.94|0
1630915320000|2021-09-06 08:02:00|2339.07|2339.07|2339.09|2339.09|2339.18|2339.18|2339.07|2339.07|0
1630915330000|2021-09-06 08:02:10|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|0
1630915340000|2021-09-06 08:02:20|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|2339.83|0
1630915350000|2021-09-06 08:02:30|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|2339.88|0
1630915370000|2021-09-06 08:02:50|2339.62|2339.62|2339.62|2339.62|2339.67|2339.67|2339.62|2339.62|0
1630915380000|2021-09-06 08:03:00|2339.52|2339.52|2339.27|2339.27|2339.52|2339.52|2339.27|2339.27|0
1630915420000|2021-09-06 08:03:40|2339.18|2339.18|2338.97|2338.97|2339.18|2339.18|2338.97|2338.97|0
1630915450000|2021-09-06 08:04:10|2339.06|2339.06|2338.96|2338.96|2339.06|2339.06|2338.96|2338.96|0
1630915460000|2021-09-06 08:04:20|2338.86|2338.86|2338.86|2338.86|2338.86|2338.86|2338.86|2338.86|0
1630915500000|2021-09-06 08:05:00|2339.64|2339.64|2339.9|2339.9|2339.9|2339.9|2339.64|2339.64|0
1630915510000|2021-09-06 08:05:10|2339.78|2339.78|2339.73|2339.73|2339.78|2339.78|2339.73|2339.73|0
1630915530000|2021-09-06 08:05:30|2339.63|2339.63|2339.63|2339.63|2339.63|2339.63|2339.63|2339.63|0
1630915550000|2021-09-06 08:05:50|2339.68|2339.68|2339.68|2339.68|2339.68|2339.68|2339.68|2339.68|0
1630915560000|2021-09-06 08:06:00|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|2339.86|0
1630915600000|2021-09-06 08:06:40|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|0
1630915610000|2021-09-06 08:06:50|2338.95|2338.95|2338.95|2338.95|2338.95|2338.95|2338.95|2338.95|0
1630915620000|2021-09-06 08:07:00|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|2339.26|0
1630915630000|2021-09-06 08:07:10|2339.36|2339.36|2339.36|2339.36|2339.36|2339.36|2339.36|2339.36|0
1630915650000|2021-09-06 08:07:30|2339.27|2339.27|2339.27|2339.27|2339.27|2339.27|2339.27|2339.27|0
1630915690000|2021-09-06 08:08:10|2339.47|2339.47|2339.45|2339.45|2339.47|2339.47|2339.4|2339.4|0
1630915700000|2021-09-06 08:08:20|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|2339.42|0
1630915710000|2021-09-06 08:08:30|2339.31|2339.31|2339.33|2339.33|2339.33|2339.33|2339.28|2339.28|0
1630915720000|2021-09-06 08:08:40|2339.36|2339.36|2339.36|2339.36|2339.36|2339.36|2339.36|2339.36|0
1630915730000|2021-09-06 08:08:50|2339.18|2339.18|2339.18|2339.18|2339.18|2339.18|2339.18|2339.18|0
1630915760000|2021-09-06 08:09:20|2339.23|2339.23|2339.35|2339.35|2339.35|2339.35|2339.23|2339.23|0
1630915790000|2021-09-06 08:09:50|2339.18|2339.18|2339.3|2339.3|2339.3|2339.3|2339.18|2339.18|0
1630915800000|2021-09-06 08:10:00|2339.34|2339.34|2339.34|2339.34|2339.34|2339.34|2339.29|2339.29|0
1630915810000|2021-09-06 08:10:10|2339.54|2339.54|2339.54|2339.54|2339.54|2339.54|2339.54|2339.54|0
1630915850000|2021-09-06 08:10:50|2339.63|2339.63|2339.63|2339.63|2339.63|2339.63|2339.63|2339.63|0
1630915860000|2021-09-06 08:11:00|2339.66|2339.66|2339.71|2339.71|2339.71|2339.71|2339.66|2339.66|0
1630915870000|2021-09-06 08:11:10|2339.64|2339.64|2339.64|2339.64|2339.64|2339.64|2339.64|2339.64|0
1630915890000|2021-09-06 08:11:30|2339.71|2339.71|2339.71|2339.71|2339.71|2339.71|2339.71|2339.71|0
1630915910000|2021-09-06 08:11:50|2339.62|2339.62|2339.52|2339.52|2339.83|2339.83|2339.52|2339.52|0
1630915930000|2021-09-06 08:12:10|2339.56|2339.56|2339.46|2339.46|2339.56|2339.56|2339.46|2339.46|0
1630915940000|2021-09-06 08:12:20|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|2339.51|0
1630915980000|2021-09-06 08:13:00|2338.82|2338.82|2338.82|2338.82|2338.82|2338.82|2338.82|2338.82|0
1630916010000|2021-09-06 08:13:30|2338.94|2338.94|2338.94|2338.94|2338.94|2338.94|2338.94|2338.94|0
1630916030000|2021-09-06 08:13:50|2339.28|2339.28|2339.19|2339.19|2339.28|2339.28|2339.19|2339.19|0
1630916040000|2021-09-06 08:14:00|2339.12|2339.12|2339.12|2339.12|2339.12|2339.12|2339.12|2339.12|0
1630916050000|2021-09-06 08:14:10|2339.33|2339.33|2339.33|2339.33|2339.33|2339.33|2339.33|2339.33|0
1630916060000|2021-09-06 08:14:20|2339.31|2339.31|2339.31|2339.31|2339.31|2339.31|2339.31|2339.31|0
1630916070000|2021-09-06 08:14:30|2339.33|2339.33|2339.33|2339.33|2339.33|2339.33|2339.33|2339.33|0
1630916080000|2021-09-06 08:14:40|2339.37|2339.37|2339.31|2339.31|2339.37|2339.37|2339.31|2339.31|0
1630916090000|2021-09-06 08:14:50|2338.96|2338.96|2338.96|2338.96|2338.96|2338.96|2338.96|2338.96|0
1630916110000|2021-09-06 08:15:10|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|2339.06|0
1630916120000|2021-09-06 08:15:20|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|0
1630916130000|2021-09-06 08:15:30|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|0
1630916150000|2021-09-06 08:15:50|2339.21|2339.21|2339.21|2339.21|2339.21|2339.21|2339.21|2339.21|0
1630916160000|2021-09-06 08:16:00|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|2339.39|0
1630916180000|2021-09-06 08:16:20|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|2339.58|0
1630916210000|2021-09-06 08:16:50|2339.66|2339.66|2339.66|2339.66|2339.66|2339.66|2339.66|2339.66|0
1630916220000|2021-09-06 08:17:00|2339.77|2339.77|2339.77|2339.77|2339.77|2339.77|2339.77|2339.77|0
1630916240000|2021-09-06 08:17:20|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|0
1630916270000|2021-09-06 08:17:50|2339.73|2339.73|2339.82|2339.82|2339.82|2339.82|2339.73|2339.73|0
1630916280000|2021-09-06 08:18:00|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|0
1630916290000|2021-09-06 08:18:10|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|2339.78|0
1630916300000|2021-09-06 08:18:20|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|2340.34|2340.34|0
1630916320000|2021-09-06 08:18:40|2340.99|2340.99|2340.99|2340.99|2340.99|2340.99|2340.99|2340.99|0
1630916340000|2021-09-06 08:19:00|2340.9|2340.9|2340.82|2340.82|2340.9|2340.9|2340.82|2340.82|0
1630916350000|2021-09-06 08:19:10|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|0
1630916400000|2021-09-06 08:20:00|2340.69|2340.69|2340.73|2340.73|2340.73|2340.73|2340.68|2340.68|0
1630916410000|2021-09-06 08:20:10|2340.6|2340.6|2340.79|2340.79|2340.88|2340.88|2340.6|2340.6|0
1630916420000|2021-09-06 08:20:20|2340.65|2340.65|2340.22|2340.22|2340.65|2340.65|2340.22|2340.22|0
1630916440000|2021-09-06 08:20:40|2340.2|2340.2|2340.2|2340.2|2340.2|2340.2|2340.2|2340.2|0
1630916490000|2021-09-06 08:21:30|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|2340.29|0
1630916520000|2021-09-06 08:22:00|2340.38|2340.38|2340.38|2340.38|2340.38|2340.38|2340.38|2340.38|0
1630916540000|2021-09-06 08:22:20|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|0
1630916550000|2021-09-06 08:22:30|2340.52|2340.52|2340.52|2340.52|2340.52|2340.52|2340.52|2340.52|0
1630916580000|2021-09-06 08:23:00|2340.47|2340.47|2340.44|2340.44|2340.47|2340.47|2340.4|2340.4|0
1630916590000|2021-09-06 08:23:10|2340.37|2340.37|2340.51|2340.51|2340.51|2340.51|2340.37|2340.37|0
1630916630000|2021-09-06 08:23:50|2340.17|2340.17|2340.17|2340.17|2340.17|2340.17|2340.17|2340.17|0
1630916640000|2021-09-06 08:24:00|2340.2|2340.2|2340.2|2340.2|2340.2|2340.2|2340.2|2340.2|0
1630916660000|2021-09-06 08:24:20|2340.17|2340.17|2340.17|2340.17|2340.17|2340.17|2340.17|2340.17|0
1630916680000|2021-09-06 08:24:40|2340.05|2340.05|2340.04|2340.04|2340.07|2340.07|2339.96|2339.96|0
1630916690000|2021-09-06 08:24:50|2340|2340|2340.28|2340.28|2340.28|2340.28|2340|2340|0
1630916700000|2021-09-06 08:25:00|2340.33|2340.33|2340.28|2340.28|2340.33|2340.33|2340.28|2340.28|0
1630916710000|2021-09-06 08:25:10|2340.17|2340.17|2340.17|2340.17|2340.17|2340.17|2340.17|2340.17|0
1630916720000|2021-09-06 08:25:20|2340.14|2340.14|2340.23|2340.23|2340.23|2340.23|2340.05|2340.05|0
1630916750000|2021-09-06 08:25:50|2340.16|2340.16|2340.21|2340.21|2340.21|2340.21|2340.16|2340.16|0
1630916760000|2021-09-06 08:26:00|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|2340.12|0
1630916820000|2021-09-06 08:27:00|2340.24|2340.24|2340.24|2340.24|2340.24|2340.24|2340.24|2340.24|0
1630916830000|2021-09-06 08:27:10|2340.2|2340.2|2340.2|2340.2|2340.2|2340.2|2340.2|2340.2|0
1630916900000|2021-09-06 08:28:20|2340.35|2340.35|2340.35|2340.35|2340.35|2340.35|2340.35|2340.35|0
1630916910000|2021-09-06 08:28:30|2340.4|2340.4|2340.35|2340.35|2340.4|2340.4|2340.35|2340.35|0
1630916930000|2021-09-06 08:28:50|2341.04|2341.04|2341.04|2341.04|2341.04|2341.04|2341.04|2341.04|0
1630916940000|2021-09-06 08:29:00|2340.97|2340.97|2340.97|2340.97|2340.97|2340.97|2340.97|2340.97|0
1630916960000|2021-09-06 08:29:20|2340.84|2340.84|2340.88|2340.88|2340.94|2340.94|2340.84|2340.84|0
1630916970000|2021-09-06 08:29:30|2340.77|2340.77|2340.74|2340.74|2340.77|2340.77|2340.74|2340.74|0
1630916990000|2021-09-06 08:29:50|2340.79|2340.79|2340.87|2340.87|2340.87|2340.87|2340.79|2340.79|0
1630917000000|2021-09-06 08:30:00|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|0
1630917010000|2021-09-06 08:30:10|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|0
1630917030000|2021-09-06 08:30:30|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|0
1630917040000|2021-09-06 08:30:40|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|0
1630917050000|2021-09-06 08:30:50|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|0
1630917060000|2021-09-06 08:31:00|2340.92|2340.92|2340.87|2340.87|2340.92|2340.92|2340.87|2340.87|0
1630917100000|2021-09-06 08:31:40|2340.92|2340.92|2341.09|2341.09|2341.09|2341.09|2340.92|2340.92|0
1630917110000|2021-09-06 08:31:50|2341.04|2341.04|2341.14|2341.14|2341.14|2341.14|2341.04|2341.04|0
1630917120000|2021-09-06 08:32:00|2341.18|2341.18|2341.15|2341.15|2341.18|2341.18|2341.07|2341.07|0
1630917140000|2021-09-06 08:32:20|2341.08|2341.08|2341.32|2341.32|2341.32|2341.32|2341.08|2341.08|0
1630917150000|2021-09-06 08:32:30|2341.2|2341.2|2341.25|2341.25|2341.25|2341.25|2341.2|2341.2|0
1630917170000|2021-09-06 08:32:50|2341.37|2341.37|2341.03|2341.03|2341.37|2341.37|2341.03|2341.03|0
1630917180000|2021-09-06 08:33:00|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|0
1630917190000|2021-09-06 08:33:10|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|2340.98|0
1630917200000|2021-09-06 08:33:20|2341.03|2341.03|2341.03|2341.03|2341.03|2341.03|2341.03|2341.03|0
1630917210000|2021-09-06 08:33:30|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|0
1630917220000|2021-09-06 08:33:40|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|2341.05|0
1630917230000|2021-09-06 08:33:50|2340.44|2340.44|2340.56|2340.56|2340.56|2340.56|2340.44|2340.44|0
1630917240000|2021-09-06 08:34:00|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|2340.67|0
1630917250000|2021-09-06 08:34:10|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|0
1630917260000|2021-09-06 08:34:20|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|0
1630917270000|2021-09-06 08:34:30|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|0
1630917280000|2021-09-06 08:34:40|2340.72|2340.72|2340.62|2340.62|2340.72|2340.72|2340.6|2340.6|0
1630917290000|2021-09-06 08:34:50|2340.73|2340.73|2340.67|2340.67|2340.73|2340.73|2340.67|2340.67|0
1630917300000|2021-09-06 08:35:00|2340.56|2340.56|2340.5|2340.5|2340.56|2340.56|2340.45|2340.45|0
1630917310000|2021-09-06 08:35:10|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|2340.39|0
1630917320000|2021-09-06 08:35:20|2340.91|2340.91|2340.74|2340.74|2340.91|2340.91|2340.74|2340.74|0
1630917350000|2021-09-06 08:35:50|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|2340.79|0
1630917360000|2021-09-06 08:36:00|2340.86|2340.86|2341.05|2341.05|2341.05|2341.05|2340.86|2340.86|0
1630917390000|2021-09-06 08:36:30|2340.7|2340.7|2340.63|2340.63|2340.7|2340.7|2340.63|2340.63|0
1630917420000|2021-09-06 08:37:00|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|0
1630917430000|2021-09-06 08:37:10|2340.53|2340.53|2340.51|2340.51|2340.53|2340.53|2340.51|2340.51|0
1630917440000|2021-09-06 08:37:20|2340.69|2340.69|2340.69|2340.69|2340.69|2340.69|2340.69|2340.69|0
1630917450000|2021-09-06 08:37:30|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|0
1630917470000|2021-09-06 08:37:50|2340.55|2340.55|2340.58|2340.58|2340.64|2340.64|2340.55|2340.55|0
1630917480000|2021-09-06 08:38:00|2340.41|2340.41|2340.41|2340.41|2340.41|2340.41|2340.41|2340.41|0
1630917500000|2021-09-06 08:38:20|2340.31|2340.31|2340.33|2340.33|2340.33|2340.33|2340.31|2340.31|0
1630917530000|2021-09-06 08:38:50|2340.44|2340.44|2340.44|2340.44|2340.44|2340.44|2340.44|2340.44|0
1630917540000|2021-09-06 08:39:00|2340.53|2340.53|2340.53|2340.53|2340.53|2340.53|2340.53|2340.53|0
1630917560000|2021-09-06 08:39:20|2340.58|2340.58|2340.54|2340.54|2340.61|2340.61|2340.54|2340.54|0
1630917570000|2021-09-06 08:39:30|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|2340.6|0
1630917600000|2021-09-06 08:40:00|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|0
1630917610000|2021-09-06 08:40:10|2340.68|2340.68|2340.89|2340.89|2340.89|2340.89|2340.68|2340.68|0
1630917630000|2021-09-06 08:40:30|2340.99|2340.99|2341.04|2341.04|2341.04|2341.04|2340.99|2340.99|0
1630917640000|2021-09-06 08:40:40|2341.09|2341.09|2341.04|2341.04|2341.09|2341.09|2341.04|2341.04|0
1630917660000|2021-09-06 08:41:00|2341|2341|2341.09|2341.09|2341.09|2341.09|2341|2341|0
1630917670000|2021-09-06 08:41:10|2341.11|2341.11|2341.06|2341.06|2341.13|2341.13|2341.06|2341.06|0
1630917680000|2021-09-06 08:41:20|2341.04|2341.04|2341.04|2341.04|2341.04|2341.04|2341.04|2341.04|0
1630917690000|2021-09-06 08:41:30|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|0
1630917700000|2021-09-06 08:41:40|2340.95|2340.95|2340.95|2340.95|2340.95|2340.95|2340.95|2340.95|0
1630917710000|2021-09-06 08:41:50|2341.73|2341.73|2341.93|2341.93|2342.02|2342.02|2341.73|2341.73|0
1630917720000|2021-09-06 08:42:00|2341.88|2341.88|2341.9|2341.9|2341.99|2341.99|2341.88|2341.88|0
1630917730000|2021-09-06 08:42:10|2341.99|2341.99|2341.99|2341.99|2341.99|2341.99|2341.99|2341.99|0
1630917740000|2021-09-06 08:42:20|2341.9|2341.9|2341.9|2341.9|2341.9|2341.9|2341.9|2341.9|0
1630917750000|2021-09-06 08:42:30|2341.81|2341.81|2341.9|2341.9|2341.9|2341.9|2341.81|2341.81|0
1630917760000|2021-09-06 08:42:40|2341.96|2341.96|2342.07|2342.07|2342.07|2342.07|2341.96|2341.96|0
1630917780000|2021-09-06 08:43:00|2341.98|2341.98|2341.87|2341.87|2341.98|2341.98|2341.87|2341.87|0
1630917790000|2021-09-06 08:43:10|2341.78|2341.78|2341.68|2341.68|2341.78|2341.78|2341.68|2341.68|0
1630917800000|2021-09-06 08:43:20|2341.7|2341.7|2341.7|2341.7|2341.7|2341.7|2341.7|2341.7|0
1630917810000|2021-09-06 08:43:30|2341.68|2341.68|2341.7|2341.7|2341.7|2341.7|2341.65|2341.65|0
1630917830000|2021-09-06 08:43:50|2341.57|2341.57|2341.22|2341.22|2341.57|2341.57|2341.22|2341.22|0
1630917840000|2021-09-06 08:44:00|2341.31|2341.31|2341.31|2341.31|2341.31|2341.31|2341.31|2341.31|0
1630917850000|2021-09-06 08:44:10|2341.2|2341.2|2341.36|2341.36|2341.46|2341.46|2341.2|2341.2|0
1630917870000|2021-09-06 08:44:30|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|0
1630917880000|2021-09-06 08:44:40|2340.99|2340.99|2340.99|2340.99|2340.99|2340.99|2340.99|2340.99|0
1630917900000|2021-09-06 08:45:00|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|0
1630917910000|2021-09-06 08:45:10|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|0
1630917960000|2021-09-06 08:46:00|2341.19|2341.19|2341.06|2341.06|2341.19|2341.19|2341.06|2341.06|0
1630917980000|2021-09-06 08:46:20|2341.01|2341.01|2341.01|2341.01|2341.01|2341.01|2341.01|2341.01|0
1630918060000|2021-09-06 08:47:40|2341.06|2341.06|2341.16|2341.16|2341.16|2341.16|2341.06|2341.06|0
1630918080000|2021-09-06 08:48:00|2341.27|2341.27|2341.27|2341.27|2341.27|2341.27|2341.27|2341.27|0
1630918110000|2021-09-06 08:48:30|2341.38|2341.38|2341.38|2341.38|2341.38|2341.38|2341.38|2341.38|0
1630918120000|2021-09-06 08:48:40|2341.49|2341.49|2341.27|2341.27|2341.49|2341.49|2341.27|2341.27|0
1630918170000|2021-09-06 08:49:30|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|0
1630918180000|2021-09-06 08:49:40|2341.51|2341.51|2341.51|2341.51|2341.51|2341.51|2341.51|2341.51|0
1630918190000|2021-09-06 08:49:50|2341.47|2341.47|2341.44|2341.44|2341.53|2341.53|2341.44|2341.44|0
1630918200000|2021-09-06 08:50:00|2341.46|2341.46|2341.37|2341.37|2341.46|2341.46|2341.37|2341.37|0
1630918210000|2021-09-06 08:50:10|2341.42|2341.42|2340.91|2340.91|2341.42|2341.42|2340.91|2340.91|0
1630918220000|2021-09-06 08:50:20|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|2341.25|0
1630918230000|2021-09-06 08:50:30|2341.34|2341.34|2341.33|2341.33|2341.36|2341.36|2341.33|2341.33|0
1630918260000|2021-09-06 08:51:00|2341.38|2341.38|2341.47|2341.47|2341.47|2341.47|2341.38|2341.38|0
1630918270000|2021-09-06 08:51:10|2341.4|2341.4|2341.26|2341.26|2341.4|2341.4|2341.26|2341.26|0
1630918280000|2021-09-06 08:51:20|2341.38|2341.38|2341.38|2341.38|2341.38|2341.38|2341.38|2341.38|0
1630918300000|2021-09-06 08:51:40|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|0
1630918320000|2021-09-06 08:52:00|2341.55|2341.55|2341.75|2341.75|2341.75|2341.75|2341.49|2341.49|0
1630918330000|2021-09-06 08:52:10|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|0
1630918340000|2021-09-06 08:52:20|2341.67|2341.67|2341.67|2341.67|2341.67|2341.67|2341.67|2341.67|0
1630918350000|2021-09-06 08:52:30|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|2341.86|0
1630918360000|2021-09-06 08:52:40|2341.95|2341.95|2342.04|2342.04|2342.04|2342.04|2341.95|2341.95|0
1630918370000|2021-09-06 08:52:50|2341.52|2341.52|2341.52|2341.52|2341.52|2341.52|2341.52|2341.52|0
1630918380000|2021-09-06 08:53:00|2341.61|2341.61|2341.66|2341.66|2341.66|2341.66|2341.61|2341.61|0
1630918400000|2021-09-06 08:53:20|2341.83|2341.83|2341.78|2341.78|2341.83|2341.83|2341.78|2341.78|0
1630918410000|2021-09-06 08:53:30|2341.87|2341.87|2341.87|2341.87|2341.87|2341.87|2341.87|2341.87|0
1630918430000|2021-09-06 08:53:50|2341.7|2341.7|2341.75|2341.75|2341.75|2341.75|2341.66|2341.66|0
1630918440000|2021-09-06 08:54:00|2341.72|2341.72|2341.77|2341.77|2341.77|2341.77|2341.72|2341.72|0
1630918450000|2021-09-06 08:54:10|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|2341.68|0
1630918460000|2021-09-06 08:54:20|2341.71|2341.71|2341.56|2341.56|2341.71|2341.71|2341.56|2341.56|0
1630918470000|2021-09-06 08:54:30|2341.52|2341.52|2341.52|2341.52|2341.52|2341.52|2341.52|2341.52|0
1630918480000|2021-09-06 08:54:40|2341.63|2341.63|2341.78|2341.78|2341.83|2341.83|2341.63|2341.63|0
1630918490000|2021-09-06 08:54:50|2341.68|2341.68|2341.82|2341.82|2341.82|2341.82|2341.68|2341.68|0
1630918500000|2021-09-06 08:55:00|2341.8|2341.8|2341.56|2341.56|2341.8|2341.8|2341.47|2341.47|0
1630918510000|2021-09-06 08:55:10|2341.55|2341.55|2341.64|2341.64|2341.64|2341.64|2341.55|2341.55|0
1630918520000|2021-09-06 08:55:20|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|2341.57|0
1630918530000|2021-09-06 08:55:30|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|0
1630918560000|2021-09-06 08:56:00|2341.75|2341.75|2341.75|2341.75|2341.75|2341.75|2341.75|2341.75|0
1630918600000|2021-09-06 08:56:40|2341.65|2341.65|2341.65|2341.65|2341.65|2341.65|2341.65|2341.65|0
1630918610000|2021-09-06 08:56:50|2341.53|2341.53|2341.27|2341.27|2341.53|2341.53|2341.27|2341.27|0
1630918620000|2021-09-06 08:57:00|2341.12|2341.12|2341.03|2341.03|2341.12|2341.12|2341.03|2341.03|0
1630918660000|2021-09-06 08:57:40|2341.05|2341.05|2341.18|2341.18|2341.18|2341.18|2341.05|2341.05|0
1630918670000|2021-09-06 08:57:50|2341.09|2341.09|2340.91|2340.91|2341.09|2341.09|2340.91|2340.91|0
1630918760000|2021-09-06 08:59:20|2340.85|2340.85|2340.73|2340.73|2340.85|2340.85|2340.73|2340.73|0
1630918770000|2021-09-06 08:59:30|2340.62|2340.62|2340.76|2340.76|2340.76|2340.76|2340.62|2340.62|0
1630918790000|2021-09-06 08:59:50|2340.81|2340.81|2340.76|2340.76|2340.81|2340.81|2340.76|2340.76|0
1630918800000|2021-09-06 09:00:00|2340.81|2340.81|2340.98|2340.98|2340.98|2340.98|2340.81|2340.81|0
1630918810000|2021-09-06 09:00:10|2341|2341|2341|2341|2341|2341|2341|2341|0
1630918820000|2021-09-06 09:00:20|2341.03|2341.03|2340.98|2340.98|2341.03|2341.03|2340.98|2340.98|0
1630918860000|2021-09-06 09:01:00|2340.89|2340.89|2340.89|2340.89|2340.89|2340.89|2340.89|2340.89|0
1630918890000|2021-09-06 09:01:30|2340.72|2340.72|2340.67|2340.67|2340.72|2340.72|2340.67|2340.67|0
1630918920000|2021-09-06 09:02:00|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|2340.71|0
1630918980000|2021-09-06 09:03:00|2340.81|2340.81|2340.81|2340.81|2340.81|2340.81|2340.81|2340.81|0
1630918990000|2021-09-06 09:03:10|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|2340.86|0
1630919000000|2021-09-06 09:03:20|2341.04|2341.04|2341.12|2341.12|2341.12|2341.12|2341.04|2341.04|0
1630919020000|2021-09-06 09:03:40|2341.15|2341.15|2341.27|2341.27|2341.27|2341.27|2341.15|2341.15|0
1630919080000|2021-09-06 09:04:40|2341.32|2341.32|2341.28|2341.28|2341.35|2341.35|2341.28|2341.28|0
1630919090000|2021-09-06 09:04:50|2341.24|2341.24|2341.34|2341.34|2341.34|2341.34|2341.24|2341.24|0
1630919100000|2021-09-06 09:05:00|2341.24|2341.24|2341.14|2341.14|2341.24|2341.24|2341.14|2341.14|0
1630919110000|2021-09-06 09:05:10|2341.17|2341.17|2341.17|2341.17|2341.21|2341.21|2341.14|2341.14|0
1630919170000|2021-09-06 09:06:10|2341.1|2341.1|2341.1|2341.1|2341.1|2341.1|2341.1|2341.1|0
1630919190000|2021-09-06 09:06:30|2341.27|2341.27|2341.27|2341.27|2341.27|2341.27|2341.27|2341.27|0
1630919240000|2021-09-06 09:07:20|2341|2341|2340.71|2340.71|2341|2341|2340.71|2340.71|0
1630919250000|2021-09-06 09:07:30|2340.76|2340.76|2340.72|2340.72|2340.78|2340.78|2340.53|2340.53|0
1630919270000|2021-09-06 09:07:50|2340.81|2340.81|2340.81|2340.81|2340.81|2340.81|2340.81|2340.81|0
1630919280000|2021-09-06 09:08:00|2340.9|2340.9|2340.91|2340.91|2340.99|2340.99|2340.9|2340.9|0
1630919290000|2021-09-06 09:08:10|2340.86|2340.86|2340.87|2340.87|2340.96|2340.96|2340.86|2340.86|0
1630919310000|2021-09-06 09:08:30|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|2340.76|0
1630919340000|2021-09-06 09:09:00|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|2340.65|0
1630919350000|2021-09-06 09:09:10|2341|2341|2341|2341|2341|2341|2341|2341|0
1630919360000|2021-09-06 09:09:20|2340.89|2340.89|2340.8|2340.8|2340.89|2340.89|2340.8|2340.8|0
1630919370000|2021-09-06 09:09:30|2340.68|2340.68|2340.54|2340.54|2340.68|2340.68|2340.54|2340.54|0
1630919380000|2021-09-06 09:09:40|2340.44|2340.44|2340.44|2340.44|2340.44|2340.44|2340.44|2340.44|0
1630919390000|2021-09-06 09:09:50|2340.26|2340.26|2340.2|2340.2|2340.26|2340.26|2340.2|2340.2|0
1630919400000|2021-09-06 09:10:00|2340.34|2340.34|2340.36|2340.36|2340.41|2340.41|2340.34|2340.34|0
1630919410000|2021-09-06 09:10:10|2340.33|2340.33|2340.25|2340.25|2340.33|2340.33|2340.25|2340.25|0
1630919450000|2021-09-06 09:10:50|2340.32|2340.32|2340.27|2340.27|2340.32|2340.32|2340.27|2340.27|0
1630919460000|2021-09-06 09:11:00|2340.33|2340.33|2340.33|2340.33|2340.33|2340.33|2340.33|2340.33|0
1630919470000|2021-09-06 09:11:10|2340.24|2340.24|2340.33|2340.33|2340.33|2340.33|2340.24|2340.24|0
1630919490000|2021-09-06 09:11:30|2340.42|2340.42|2340.51|2340.51|2340.51|2340.51|2340.42|2340.42|0
1630919500000|2021-09-06 09:11:40|2340.44|2340.44|2340.44|2340.44|2340.44|2340.44|2340.44|2340.44|0
1630919530000|2021-09-06 09:12:10|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|2340.47|0
1630919560000|2021-09-06 09:12:40|2340.56|2340.56|2340.76|2340.76|2340.76|2340.76|2340.56|2340.56|0
1630919570000|2021-09-06 09:12:50|2340.73|2340.73|2340.81|2340.81|2340.84|2340.84|2340.73|2340.73|0
1630919590000|2021-09-06 09:13:10|2340.92|2340.92|2341.18|2341.18|2341.18|2341.18|2340.92|2340.92|0
1630919600000|2021-09-06 09:13:20|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|0
1630919610000|2021-09-06 09:13:30|2341.18|2341.18|2340.96|2340.96|2341.18|2341.18|2340.66|2340.66|0
1630919630000|2021-09-06 09:13:50|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|0
1630919640000|2021-09-06 09:14:00|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|2340.96|0
1630919650000|2021-09-06 09:14:10|2340.87|2340.87|2340.86|2340.86|2340.87|2340.87|2340.78|2340.78|0
1630919670000|2021-09-06 09:14:30|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|2340.92|0
1630919700000|2021-09-06 09:15:00|2340.95|2340.95|2341.15|2341.15|2341.15|2341.15|2340.95|2340.95|0
1630919710000|2021-09-06 09:15:10|2341.27|2341.27|2341.27|2341.27|2341.27|2341.27|2341.27|2341.27|0
1630919760000|2021-09-06 09:16:00|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|2341.15|0
1630919770000|2021-09-06 09:16:10|2341.09|2341.09|2341.18|2341.18|2341.18|2341.18|2341.09|2341.09|0
1630919780000|2021-09-06 09:16:20|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|0
1630919790000|2021-09-06 09:16:30|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|0
1630919800000|2021-09-06 09:16:40|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|2341.11|0
1630919830000|2021-09-06 09:17:10|2341.23|2341.23|2341.23|2341.23|2341.23|2341.23|2341.23|2341.23|0
1630919890000|2021-09-06 09:18:10|2341.33|2341.33|2341.21|2341.21|2341.33|2341.33|2341.21|2341.21|0
1630919910000|2021-09-06 09:18:30|2341.11|2341.11|2341.07|2341.07|2341.11|2341.11|2341|2341|0
1630919930000|2021-09-06 09:18:50|2341.17|2341.17|2341.17|2341.17|2341.17|2341.17|2341.17|2341.17|0
1630919940000|2021-09-06 09:19:00|2341.08|2341.08|2341.13|2341.13|2341.13|2341.13|2341.08|2341.08|0
1630919950000|2021-09-06 09:19:10|2341.18|2341.18|2341.23|2341.23|2341.23|2341.23|2341.14|2341.14|0
1630919970000|2021-09-06 09:19:30|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|2341.58|0
1630919980000|2021-09-06 09:19:40|2341.51|2341.51|2341.51|2341.51|2341.51|2341.51|2341.51|2341.51|0
1630919990000|2021-09-06 09:19:50|2341.75|2341.75|2341.75|2341.75|2341.75|2341.75|2341.75|2341.75|0
1630920000000|2021-09-06 09:20:00|2341.78|2341.78|2341.71|2341.71|2341.78|2341.78|2341.71|2341.71|0
1630920010000|2021-09-06 09:20:10|2341.19|2341.19|2341.25|2341.25|2341.25|2341.25|2341.19|2341.19|0
1630920040000|2021-09-06 09:20:40|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|0
1630920060000|2021-09-06 09:21:00|2341.74|2341.74|2341.79|2341.79|2341.79|2341.79|2341.74|2341.74|0
1630920070000|2021-09-06 09:21:10|2341.98|2341.98|2341.98|2341.98|2341.98|2341.98|2341.98|2341.98|0
1630920090000|2021-09-06 09:21:30|2342.01|2342.01|2342.01|2342.01|2342.01|2342.01|2341.89|2341.89|0
1630920100000|2021-09-06 09:21:40|2342.04|2342.04|2341.83|2341.83|2342.04|2342.04|2341.83|2341.83|0
1630920110000|2021-09-06 09:21:50|2341.93|2341.93|2341.93|2341.93|2341.93|2341.93|2341.93|2341.93|0
1630920130000|2021-09-06 09:22:10|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|2341.97|0
1630920150000|2021-09-06 09:22:30|2342|2342|2341.92|2341.92|2342|2342|2341.92|2341.92|0
1630920180000|2021-09-06 09:23:00|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|0
1630920190000|2021-09-06 09:23:10|2341.97|2341.97|2341.92|2341.92|2341.97|2341.97|2341.92|2341.92|0
1630920200000|2021-09-06 09:23:20|2341.97|2341.97|2341.92|2341.92|2341.99|2341.99|2341.92|2341.92|0
1630920210000|2021-09-06 09:23:30|2341.89|2341.89|2341.87|2341.87|2341.89|2341.89|2341.87|2341.87|0
1630920230000|2021-09-06 09:23:50|2341.83|2341.83|2341.95|2341.95|2341.95|2341.95|2341.83|2341.83|0
1630920240000|2021-09-06 09:24:00|2342.07|2342.07|2342.3|2342.3|2342.3|2342.3|2342.07|2342.07|0
1630920250000|2021-09-06 09:24:10|2342.36|2342.36|2342.36|2342.36|2342.36|2342.36|2342.36|2342.36|0
1630920260000|2021-09-06 09:24:20|2342.33|2342.33|2342.3|2342.3|2342.33|2342.33|2342.3|2342.3|0
1630920270000|2021-09-06 09:24:30|2342.35|2342.35|2342.32|2342.32|2342.41|2342.41|2342.32|2342.32|0
1630920290000|2021-09-06 09:24:50|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|0
1630920300000|2021-09-06 09:25:00|2342.26|2342.26|2342.37|2342.37|2342.37|2342.37|2342.26|2342.26|0
1630920320000|2021-09-06 09:25:20|2342.4|2342.4|2342.4|2342.4|2342.4|2342.4|2342.4|2342.4|0
1630920330000|2021-09-06 09:25:30|2342.36|2342.36|2342.36|2342.36|2342.36|2342.36|2342.36|2342.36|0
1630920340000|2021-09-06 09:25:40|2342.5|2342.5|2342.5|2342.5|2342.5|2342.5|2342.5|2342.5|0
1630920380000|2021-09-06 09:26:20|2342.4|2342.4|2342.29|2342.29|2342.4|2342.4|2342.29|2342.29|0
1630920400000|2021-09-06 09:26:40|2342.56|2342.56|2342.5|2342.5|2342.66|2342.66|2342.5|2342.5|0
1630920410000|2021-09-06 09:26:50|2342.55|2342.55|2342.99|2342.99|2342.99|2342.99|2342.55|2342.55|0
1630920420000|2021-09-06 09:27:00|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|0
1630920430000|2021-09-06 09:27:10|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|0
1630920450000|2021-09-06 09:27:30|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|2342.8|0
1630920490000|2021-09-06 09:28:10|2342.9|2342.9|2342.8|2342.8|2342.9|2342.9|2342.8|2342.8|0
1630920500000|2021-09-06 09:28:20|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|0
1630920530000|2021-09-06 09:28:50|2342.86|2342.86|2342.86|2342.86|2342.86|2342.86|2342.86|2342.86|0
1630920540000|2021-09-06 09:29:00|2342.95|2342.95|2343.02|2343.02|2343.05|2343.05|2342.95|2342.95|0
1630920580000|2021-09-06 09:29:40|2342.82|2342.82|2342.82|2342.82|2342.82|2342.82|2342.82|2342.82|0
1630920600000|2021-09-06 09:30:00|2342.87|2342.87|2342.82|2342.82|2342.87|2342.87|2342.82|2342.82|0
1630920620000|2021-09-06 09:30:20|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|0
1630920630000|2021-09-06 09:30:30|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|2342.97|0
1630920640000|2021-09-06 09:30:40|2343.07|2343.07|2343.17|2343.17|2343.17|2343.17|2343.07|2343.07|0
1630920660000|2021-09-06 09:31:00|2343.07|2343.07|2343.07|2343.07|2343.07|2343.07|2343.07|2343.07|0
1630920690000|2021-09-06 09:31:30|2343.13|2343.13|2343.13|2343.13|2343.13|2343.13|2343.13|2343.13|0
1630920700000|2021-09-06 09:31:40|2343.15|2343.15|2342.8|2342.8|2343.15|2343.15|2342.8|2342.8|0
1630920710000|2021-09-06 09:31:50|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|2342.75|0
1630920720000|2021-09-06 09:32:00|2343.19|2343.19|2343.5|2343.5|2343.5|2343.5|2343.19|2343.19|0
1630920750000|2021-09-06 09:32:30|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|2343.55|0
1630920760000|2021-09-06 09:32:40|2343.64|2343.64|2343.51|2343.51|2343.64|2343.64|2343.51|2343.51|0
1630920770000|2021-09-06 09:32:50|2343.46|2343.46|2343.02|2343.02|2343.46|2343.46|2343.02|2343.02|0
1630920790000|2021-09-06 09:33:10|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|0
1630920860000|2021-09-06 09:34:20|2342.82|2342.82|2342.77|2342.77|2342.82|2342.82|2342.77|2342.77|0
1630920870000|2021-09-06 09:34:30|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|2342.87|0
1630920890000|2021-09-06 09:34:50|2342.59|2342.59|2342.14|2342.14|2342.59|2342.59|2342.14|2342.14|0
1630920900000|2021-09-06 09:35:00|2342.23|2342.23|2342.23|2342.23|2342.23|2342.23|2342.23|2342.23|0
1630920910000|2021-09-06 09:35:10|2342.34|2342.34|2342.34|2342.34|2342.34|2342.34|2342.34|2342.34|0
1630920930000|2021-09-06 09:35:30|2342.4|2342.4|2342.4|2342.4|2342.4|2342.4|2342.4|2342.4|0
1630920940000|2021-09-06 09:35:40|2342.57|2342.57|2342.52|2342.52|2342.57|2342.57|2342.52|2342.52|0
1630920950000|2021-09-06 09:35:50|2342.56|2342.56|2342.61|2342.61|2342.61|2342.61|2342.56|2342.56|0
1630920960000|2021-09-06 09:36:00|2342.66|2342.66|2342.5|2342.5|2342.76|2342.76|2342.5|2342.5|0
1630921010000|2021-09-06 09:36:50|2342.59|2342.59|2342.68|2342.68|2342.68|2342.68|2342.59|2342.59|0
1630921020000|2021-09-06 09:37:00|2342.94|2342.94|2342.94|2342.94|2342.94|2342.94|2342.94|2342.94|0
1630921030000|2021-09-06 09:37:10|2342.99|2342.99|2343.62|2343.62|2343.67|2343.67|2342.99|2342.99|0
1630921060000|2021-09-06 09:37:40|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|0
1630921080000|2021-09-06 09:38:00|2343.8|2343.8|2343.87|2343.87|2343.87|2343.87|2343.8|2343.8|0
1630921100000|2021-09-06 09:38:20|2343.95|2343.95|2343.95|2343.95|2343.95|2343.95|2343.95|2343.95|0
1630921160000|2021-09-06 09:39:20|2343.92|2343.92|2343.9|2343.9|2343.95|2343.95|2343.9|2343.9|0
1630921170000|2021-09-06 09:39:30|2343.87|2343.87|2343.92|2343.92|2343.92|2343.92|2343.87|2343.87|0
1630921180000|2021-09-06 09:39:40|2343.9|2343.9|2343.84|2343.84|2343.9|2343.9|2343.84|2343.84|0
1630921200000|2021-09-06 09:40:00|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|0
1630921210000|2021-09-06 09:40:10|2343.64|2343.64|2343.66|2343.66|2343.69|2343.69|2343.64|2343.64|0
1630921240000|2021-09-06 09:40:40|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|0
1630921260000|2021-09-06 09:41:00|2343.66|2343.66|2343.72|2343.72|2343.72|2343.72|2343.66|2343.66|0
1630921280000|2021-09-06 09:41:20|2343.66|2343.66|2343.66|2343.66|2343.66|2343.66|2343.66|2343.66|0
1630921290000|2021-09-06 09:41:30|2343.64|2343.64|2343.64|2343.64|2343.64|2343.64|2343.64|2343.64|0
1630921300000|2021-09-06 09:41:40|2343.69|2343.69|2343.74|2343.74|2343.74|2343.74|2343.69|2343.69|0
1630921310000|2021-09-06 09:41:50|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|2343.91|0
1630921320000|2021-09-06 09:42:00|2343.82|2343.82|2343.82|2343.82|2343.82|2343.82|2343.82|2343.82|0
1630921330000|2021-09-06 09:42:10|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|0
1630921350000|2021-09-06 09:42:30|2343.82|2343.82|2344.17|2344.17|2344.17|2344.17|2343.82|2343.82|0
1630921360000|2021-09-06 09:42:40|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|0
1630921370000|2021-09-06 09:42:50|2344|2344|2344.05|2344.05|2344.05|2344.05|2344|2344|0
1630921380000|2021-09-06 09:43:00|2344.02|2344.02|2344.02|2344.02|2344.05|2344.05|2344.02|2344.02|0
1630921390000|2021-09-06 09:43:10|2343.99|2343.99|2343.98|2343.98|2343.99|2343.99|2343.98|2343.98|0
1630921400000|2021-09-06 09:43:20|2343.95|2343.95|2343.95|2343.95|2343.95|2343.95|2343.95|2343.95|0
1630921410000|2021-09-06 09:43:30|2343.98|2343.98|2343.95|2343.95|2343.98|2343.98|2343.95|2343.95|0
1630921420000|2021-09-06 09:43:40|2343.85|2343.85|2343.82|2343.82|2343.85|2343.85|2343.82|2343.82|0
1630921430000|2021-09-06 09:43:50|2343.79|2343.79|2343.79|2343.79|2343.79|2343.79|2343.79|2343.79|0
1630921440000|2021-09-06 09:44:00|2343.69|2343.69|2343.69|2343.69|2343.69|2343.69|2343.69|2343.69|0
1630921450000|2021-09-06 09:44:10|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|0
1630921460000|2021-09-06 09:44:20|2343.4|2343.4|2343.58|2343.58|2343.58|2343.58|2343.4|2343.4|0
1630921500000|2021-09-06 09:45:00|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|0
1630921510000|2021-09-06 09:45:10|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|2343.88|0
1630921540000|2021-09-06 09:45:40|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|0
1630921550000|2021-09-06 09:45:50|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|0
1630921560000|2021-09-06 09:46:00|2343.96|2343.96|2343.82|2343.82|2343.96|2343.96|2343.77|2343.77|0
1630921570000|2021-09-06 09:46:10|2343.79|2343.79|2343.79|2343.79|2343.79|2343.79|2343.79|2343.79|0
1630921580000|2021-09-06 09:46:20|2343.7|2343.7|2343.7|2343.7|2343.7|2343.7|2343.7|2343.7|0
1630921590000|2021-09-06 09:46:30|2343.63|2343.63|2343.63|2343.63|2343.63|2343.63|2343.63|2343.63|0
1630921600000|2021-09-06 09:46:40|2343.57|2343.57|2343.57|2343.57|2343.57|2343.57|2343.57|2343.57|0
1630921620000|2021-09-06 09:47:00|2343.54|2343.54|2343.58|2343.58|2343.59|2343.59|2343.54|2343.54|0
1630921630000|2021-09-06 09:47:10|2343.56|2343.56|2343.67|2343.67|2343.69|2343.69|2343.56|2343.56|0
1630921650000|2021-09-06 09:47:30|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|2343.72|0
1630921660000|2021-09-06 09:47:40|2343.69|2343.69|2343.61|2343.61|2343.69|2343.69|2343.58|2343.58|0
1630921670000|2021-09-06 09:47:50|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|0
1630921680000|2021-09-06 09:48:00|2343.5|2343.5|2343.5|2343.5|2343.5|2343.5|2343.5|2343.5|0
1630921690000|2021-09-06 09:48:10|2343.43|2343.43|2343.45|2343.45|2343.45|2343.45|2343.43|2343.43|0
1630921700000|2021-09-06 09:48:20|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|0
1630921710000|2021-09-06 09:48:30|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|0
1630921720000|2021-09-06 09:48:40|2343.56|2343.56|2343.45|2343.45|2343.56|2343.56|2343.45|2343.45|0
1630921730000|2021-09-06 09:48:50|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|0
1630921740000|2021-09-06 09:49:00|2343.8|2343.8|2344.02|2344.02|2344.02|2344.02|2343.8|2343.8|0
1630921760000|2021-09-06 09:49:20|2343.97|2343.97|2343.94|2343.94|2343.97|2343.97|2343.94|2343.94|0
1630921770000|2021-09-06 09:49:30|2343.96|2343.96|2343.99|2343.99|2343.99|2343.99|2343.96|2343.96|0
1630921790000|2021-09-06 09:49:50|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|2344.01|0
1630921800000|2021-09-06 09:50:00|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|2344.06|0
1630921810000|2021-09-06 09:50:10|2344.04|2344.04|2344.11|2344.11|2344.14|2344.14|2344.04|2344.04|0
1630921860000|2021-09-06 09:51:00|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|0
1630921910000|2021-09-06 09:51:50|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|0
1630921930000|2021-09-06 09:52:10|2344.18|2344.18|2344.14|2344.14|2344.18|2344.18|2344.14|2344.14|0
1630921940000|2021-09-06 09:52:20|2344.15|2344.15|2344.18|2344.18|2344.18|2344.18|2344.15|2344.15|0
1630921950000|2021-09-06 09:52:30|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|2344.27|0
1630921960000|2021-09-06 09:52:40|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|2344.34|0
1630921980000|2021-09-06 09:53:00|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|0
1630921990000|2021-09-06 09:53:10|2344.39|2344.39|2344.37|2344.37|2344.39|2344.39|2344.37|2344.37|0
1630922000000|2021-09-06 09:53:20|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|2344.25|0
1630922010000|2021-09-06 09:53:30|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|0
1630922020000|2021-09-06 09:53:40|2344.43|2344.43|2344.25|2344.25|2344.43|2344.43|2344.25|2344.25|0
1630922030000|2021-09-06 09:53:50|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|0
1630922040000|2021-09-06 09:54:00|2344.26|2344.26|2344.3|2344.3|2344.3|2344.3|2344.26|2344.26|0
1630922100000|2021-09-06 09:55:00|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|2344.4|0
1630922110000|2021-09-06 09:55:10|2344.5|2344.5|2344.3|2344.3|2344.5|2344.5|2344.3|2344.3|0
1630922150000|2021-09-06 09:55:50|2343.95|2343.95|2343.95|2343.95|2343.95|2343.95|2343.95|2343.95|0
1630922170000|2021-09-06 09:56:10|2343.9|2343.9|2343.81|2343.81|2343.9|2343.9|2343.81|2343.81|0
1630922180000|2021-09-06 09:56:20|2343.7|2343.7|2343.7|2343.7|2343.7|2343.7|2343.7|2343.7|0
1630922190000|2021-09-06 09:56:30|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|2343.67|0
1630922200000|2021-09-06 09:56:40|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|2343.56|0
1630922240000|2021-09-06 09:57:20|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|2343.62|0
1630922250000|2021-09-06 09:57:30|2343.59|2343.59|2343.59|2343.59|2343.59|2343.59|2343.56|2343.56|0
1630922270000|2021-09-06 09:57:50|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|0
1630922330000|2021-09-06 09:58:50|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|2343.94|0
1630922350000|2021-09-06 09:59:10|2343.89|2343.89|2343.84|2343.84|2343.89|2343.89|2343.84|2343.84|0
1630922360000|2021-09-06 09:59:20|2343.89|2343.89|2343.94|2343.94|2343.94|2343.94|2343.89|2343.89|0
1630922370000|2021-09-06 09:59:30|2343.99|2343.99|2343.99|2343.99|2343.99|2343.99|2343.99|2343.99|0
1630922390000|2021-09-06 09:59:50|2343.94|2343.94|2344.03|2344.03|2344.03|2344.03|2343.94|2343.94|0
1630922400000|2021-09-06 10:00:00|2343.86|2343.86|2343.46|2343.46|2343.86|2343.86|2343.46|2343.46|0
1630922410000|2021-09-06 10:00:10|2343.55|2343.55|2343.59|2343.59|2343.64|2343.64|2343.55|2343.55|0
1630922420000|2021-09-06 10:00:20|2343.7|2343.7|2343.7|2343.7|2343.7|2343.7|2343.7|2343.7|0
1630922450000|2021-09-06 10:00:50|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|0
1630922470000|2021-09-06 10:01:10|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|2343.9|0
1630922480000|2021-09-06 10:01:20|2343.96|2343.96|2344.19|2344.19|2344.19|2344.19|2343.96|2343.96|0
1630922500000|2021-09-06 10:01:40|2344.3|2344.3|2344.42|2344.42|2344.42|2344.42|2344.3|2344.3|0
1630922510000|2021-09-06 10:01:50|2344.51|2344.51|2344.46|2344.46|2344.51|2344.51|2344.46|2344.46|0
1630922520000|2021-09-06 10:02:00|2344.34|2344.34|2344.44|2344.44|2344.44|2344.44|2344.34|2344.34|0
1630922530000|2021-09-06 10:02:10|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|0
1630922570000|2021-09-06 10:02:50|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|0
1630922580000|2021-09-06 10:03:00|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|0
1630922640000|2021-09-06 10:04:00|2344.29|2344.29|2344.39|2344.39|2344.39|2344.39|2344.29|2344.29|0
1630922650000|2021-09-06 10:04:10|2344.44|2344.44|2344.42|2344.42|2344.44|2344.44|2344.42|2344.42|0
1630922720000|2021-09-06 10:05:20|2344.56|2344.56|2344.63|2344.63|2344.63|2344.63|2344.56|2344.56|0
1630922730000|2021-09-06 10:05:30|2344.68|2344.68|2344.79|2344.79|2344.79|2344.79|2344.68|2344.68|0
1630922750000|2021-09-06 10:05:50|2344.96|2344.96|2345.01|2345.01|2345.01|2345.01|2344.96|2344.96|0
1630922780000|2021-09-06 10:06:20|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|2345.06|0
1630922790000|2021-09-06 10:06:30|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|2345.35|0
1630922800000|2021-09-06 10:06:40|2345.3|2345.3|2345.2|2345.2|2345.3|2345.3|2345.2|2345.2|0
1630922810000|2021-09-06 10:06:50|2345.15|2345.15|2345.12|2345.12|2345.19|2345.19|2345.12|2345.12|0
1630922820000|2021-09-06 10:07:00|2345.22|2345.22|2345.17|2345.17|2345.22|2345.22|2345.17|2345.17|0
1630922830000|2021-09-06 10:07:10|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|2345.12|0
1630922850000|2021-09-06 10:07:30|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|0
1630922950000|2021-09-06 10:09:10|2345.41|2345.41|2345.65|2345.65|2345.65|2345.65|2345.41|2345.41|0
1630922960000|2021-09-06 10:09:20|2345.85|2345.85|2345.73|2345.73|2345.85|2345.85|2345.73|2345.73|0
1630922970000|2021-09-06 10:09:30|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|0
1630922980000|2021-09-06 10:09:40|2345.75|2345.75|2345.73|2345.73|2345.77|2345.77|2345.73|2345.73|0
1630922990000|2021-09-06 10:09:50|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|0
1630923000000|2021-09-06 10:10:00|2345.81|2345.81|2346.53|2346.53|2346.53|2346.53|2345.81|2345.81|0
1630923020000|2021-09-06 10:10:20|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|0
1630923040000|2021-09-06 10:10:40|2346.5|2346.5|2346.5|2346.5|2346.5|2346.5|2346.5|2346.5|0
1630923050000|2021-09-06 10:10:50|2346.62|2346.62|2346.74|2346.74|2346.74|2346.74|2346.62|2346.62|0
1630923060000|2021-09-06 10:11:00|2346.86|2346.86|2346.81|2346.81|2346.86|2346.86|2346.81|2346.81|0
1630923070000|2021-09-06 10:11:10|2346.69|2346.69|2346.61|2346.61|2346.69|2346.69|2346.57|2346.57|0
1630923080000|2021-09-06 10:11:20|2346.68|2346.68|2346.48|2346.48|2346.68|2346.68|2346.48|2346.48|0
1630923090000|2021-09-06 10:11:30|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|0
1630923110000|2021-09-06 10:11:50|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|0
1630923120000|2021-09-06 10:12:00|2346.51|2346.51|2346.47|2346.47|2346.51|2346.51|2346.47|2346.47|0
1630923180000|2021-09-06 10:13:00|2346.58|2346.58|2346.13|2346.13|2346.58|2346.58|2346.13|2346.13|0
1630923200000|2021-09-06 10:13:20|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|0
1630923230000|2021-09-06 10:13:50|2345.91|2345.91|2345.79|2345.79|2345.95|2345.95|2345.79|2345.79|0
1630923240000|2021-09-06 10:14:00|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|0
1630923270000|2021-09-06 10:14:30|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|0
1630923280000|2021-09-06 10:14:40|2345.68|2345.68|2345.68|2345.68|2345.68|2345.68|2345.68|2345.68|0
1630923290000|2021-09-06 10:14:50|2345.75|2345.75|2345.68|2345.68|2345.75|2345.75|2345.68|2345.68|0
1630923300000|2021-09-06 10:15:00|2345.73|2345.73|2345.87|2345.87|2345.87|2345.87|2345.73|2345.73|0
1630923310000|2021-09-06 10:15:10|2345.92|2345.92|2345.92|2345.92|2345.92|2345.92|2345.92|2345.92|0
1630923340000|2021-09-06 10:15:40|2345.97|2345.97|2345.9|2345.9|2345.97|2345.97|2345.9|2345.9|0
1630923370000|2021-09-06 10:16:10|2346|2346|2346|2346|2346|2346|2346|2346|0
1630923420000|2021-09-06 10:17:00|2345.9|2345.9|2345.9|2345.9|2345.9|2345.9|2345.9|2345.9|0
1630923440000|2021-09-06 10:17:20|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|2345.95|0
1630923460000|2021-09-06 10:17:40|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|0
1630923490000|2021-09-06 10:18:10|2345.91|2345.91|2345.91|2345.91|2345.95|2345.95|2345.78|2345.78|0
1630923510000|2021-09-06 10:18:30|2346.01|2346.01|2345.92|2345.92|2346.01|2346.01|2345.92|2345.92|0
1630923530000|2021-09-06 10:18:50|2345.57|2345.57|2345.57|2345.57|2345.57|2345.57|2345.57|2345.57|0
1630923540000|2021-09-06 10:19:00|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|0
1630923550000|2021-09-06 10:19:10|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|0
1630923560000|2021-09-06 10:19:20|2345.59|2345.59|2345.61|2345.61|2345.61|2345.61|2345.56|2345.56|0
1630923570000|2021-09-06 10:19:30|2345.62|2345.62|2345.55|2345.55|2345.62|2345.62|2345.55|2345.55|0
1630923580000|2021-09-06 10:19:40|2345.65|2345.65|2345.65|2345.65|2345.65|2345.65|2345.65|2345.65|0
1630923600000|2021-09-06 10:20:00|2345.54|2345.54|2345.51|2345.51|2345.54|2345.54|2345.5|2345.5|0
1630923690000|2021-09-06 10:21:30|2345.38|2345.38|2345.17|2345.17|2345.38|2345.38|2345.17|2345.17|0
1630923700000|2021-09-06 10:21:40|2345.22|2345.22|2345.08|2345.08|2345.27|2345.27|2345.08|2345.08|0
1630923710000|2021-09-06 10:21:50|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|0
1630923720000|2021-09-06 10:22:00|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|2345.11|0
1630923730000|2021-09-06 10:22:10|2345.07|2345.07|2345.12|2345.12|2345.12|2345.12|2345.07|2345.07|0
1630923780000|2021-09-06 10:23:00|2345.06|2345.06|2345.01|2345.01|2345.06|2345.06|2345.01|2345.01|0
1630923800000|2021-09-06 10:23:20|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|2344.99|0
1630923830000|2021-09-06 10:23:50|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|2344.74|2344.74|0
1630923840000|2021-09-06 10:24:00|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|0
1630923850000|2021-09-06 10:24:10|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|2344.86|0
1630923860000|2021-09-06 10:24:20|2344.71|2344.71|2344.88|2344.88|2344.88|2344.88|2344.71|2344.71|0
1630923880000|2021-09-06 10:24:40|2344.78|2344.78|2344.83|2344.83|2344.83|2344.83|2344.78|2344.78|0
1630923890000|2021-09-06 10:24:50|2344.88|2344.88|2344.55|2344.55|2344.88|2344.88|2344.55|2344.55|0
1630923900000|2021-09-06 10:25:00|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|2344.52|0
1630923910000|2021-09-06 10:25:10|2344.58|2344.58|2344.34|2344.34|2344.58|2344.58|2344.34|2344.34|0
1630923920000|2021-09-06 10:25:20|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|2344.23|0
1630923970000|2021-09-06 10:26:10|2344.35|2344.35|2344.23|2344.23|2344.35|2344.35|2344.23|2344.23|0
1630923990000|2021-09-06 10:26:30|2344.33|2344.33|2344.28|2344.28|2344.33|2344.33|2344.28|2344.28|0
1630924020000|2021-09-06 10:27:00|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.28|2344.28|0
1630924030000|2021-09-06 10:27:10|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|2344.47|0
1630924050000|2021-09-06 10:27:30|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|0
1630924060000|2021-09-06 10:27:40|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|0
1630924080000|2021-09-06 10:28:00|2344.4|2344.4|2344.45|2344.45|2344.45|2344.45|2344.4|2344.4|0
1630924110000|2021-09-06 10:28:30|2344.5|2344.5|2344.61|2344.61|2344.61|2344.61|2344.45|2344.45|0
1630924120000|2021-09-06 10:28:40|2344.64|2344.64|2344.72|2344.72|2344.72|2344.72|2344.64|2344.64|0
1630924130000|2021-09-06 10:28:50|2344.81|2344.81|2344.76|2344.76|2344.81|2344.81|2344.76|2344.76|0
1630924140000|2021-09-06 10:29:00|2344.86|2344.86|2344.81|2344.81|2344.86|2344.86|2344.81|2344.81|0
1630924160000|2021-09-06 10:29:20|2345.84|2345.84|2345.74|2345.74|2345.84|2345.84|2345.74|2345.74|0
1630924200000|2021-09-06 10:30:00|2345.81|2345.81|2345.78|2345.78|2345.81|2345.81|2345.78|2345.78|0
1630924210000|2021-09-06 10:30:10|2345.82|2345.82|2345.85|2345.85|2345.85|2345.85|2345.82|2345.82|0
1630924250000|2021-09-06 10:30:50|2345.33|2345.33|2345.21|2345.21|2345.33|2345.33|2345.21|2345.21|0
1630924290000|2021-09-06 10:31:30|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|2345.27|0
1630924320000|2021-09-06 10:32:00|2345.15|2345.15|2345.39|2345.39|2345.39|2345.39|2345.15|2345.15|0
1630924350000|2021-09-06 10:32:30|2345.42|2345.42|2345.46|2345.46|2345.46|2345.46|2345.42|2345.42|0
1630924390000|2021-09-06 10:33:10|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|2345.43|0
1630924410000|2021-09-06 10:33:30|2345.48|2345.48|2345.38|2345.38|2345.48|2345.48|2345.38|2345.38|0
1630924420000|2021-09-06 10:33:40|2345.34|2345.34|2345.37|2345.37|2345.37|2345.37|2345.16|2345.16|0
1630924430000|2021-09-06 10:33:50|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|2345.45|0
1630924440000|2021-09-06 10:34:00|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|0
1630924450000|2021-09-06 10:34:10|2345.42|2345.42|2345.26|2345.26|2345.47|2345.47|2345.26|2345.26|0
1630924460000|2021-09-06 10:34:20|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|2345.3|0
1630924480000|2021-09-06 10:34:40|2345.34|2345.34|2345.37|2345.37|2345.37|2345.37|2345.34|2345.34|0
1630924490000|2021-09-06 10:34:50|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|2345.39|0
1630924510000|2021-09-06 10:35:10|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|2345.51|0
1630924520000|2021-09-06 10:35:20|2345.56|2345.56|2345.61|2345.61|2345.61|2345.61|2345.56|2345.56|0
1630924530000|2021-09-06 10:35:30|2345.66|2345.66|2345.72|2345.72|2345.72|2345.72|2345.66|2345.66|0
1630924540000|2021-09-06 10:35:40|2345.69|2345.69|2345.72|2345.72|2345.72|2345.72|2345.69|2345.69|0
1630924550000|2021-09-06 10:35:50|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|0
1630924570000|2021-09-06 10:36:10|2345.85|2345.85|2345.85|2345.85|2345.85|2345.85|2345.85|2345.85|0
1630924580000|2021-09-06 10:36:20|2347.56|2347.56|2347.89|2347.89|2347.91|2347.91|2347.56|2347.56|0
1630924590000|2021-09-06 10:36:30|2347.72|2347.72|2347.72|2347.72|2347.72|2347.72|2347.72|2347.72|0
1630924600000|2021-09-06 10:36:40|2347.55|2347.55|2347.55|2347.55|2347.55|2347.55|2347.55|2347.55|0
1630924610000|2021-09-06 10:36:50|2347.43|2347.43|2347.17|2347.17|2347.43|2347.43|2347.17|2347.17|0
1630924620000|2021-09-06 10:37:00|2346.96|2346.96|2346.82|2346.82|2346.96|2346.96|2346.82|2346.82|0
1630924630000|2021-09-06 10:37:10|2346.64|2346.64|2346.64|2346.64|2346.64|2346.64|2346.64|2346.64|0
1630924670000|2021-09-06 10:37:50|2346.63|2346.63|2346.61|2346.61|2346.73|2346.73|2346.61|2346.61|0
1630924700000|2021-09-06 10:38:20|2346.65|2346.65|2346.58|2346.58|2346.65|2346.65|2346.58|2346.58|0
1630924730000|2021-09-06 10:38:50|2346.46|2346.46|2346.46|2346.46|2346.46|2346.46|2346.46|2346.46|0
1630924760000|2021-09-06 10:39:20|2346.48|2346.48|2346.27|2346.27|2346.48|2346.48|2346.27|2346.27|0
1630924780000|2021-09-06 10:39:40|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|0
1630924800000|2021-09-06 10:40:00|2345.91|2345.91|2345.95|2345.95|2345.95|2345.95|2345.91|2345.91|0
1630924810000|2021-09-06 10:40:10|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|0
1630924820000|2021-09-06 10:40:20|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|0
1630924860000|2021-09-06 10:41:00|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|2346.33|0
1630924870000|2021-09-06 10:41:10|2346.19|2346.19|2346.26|2346.26|2346.26|2346.26|2346.19|2346.19|0
1630924880000|2021-09-06 10:41:20|2345.92|2345.92|2346.21|2346.21|2346.21|2346.21|2345.92|2345.92|0
1630924900000|2021-09-06 10:41:40|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|0
1630924950000|2021-09-06 10:42:30|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|2346.3|0
1630924960000|2021-09-06 10:42:40|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|0
1630924990000|2021-09-06 10:43:10|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|2346.29|0
1630925020000|2021-09-06 10:43:40|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|0
1630925080000|2021-09-06 10:44:40|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|0
1630925100000|2021-09-06 10:45:00|2347.11|2347.11|2346.98|2346.98|2347.11|2347.11|2346.98|2346.98|0
1630925110000|2021-09-06 10:45:10|2346.92|2346.92|2346.92|2346.92|2346.92|2346.92|2346.92|2346.92|0
1630925120000|2021-09-06 10:45:20|2346.91|2346.91|2346.81|2346.81|2346.91|2346.91|2346.69|2346.69|0
1630925130000|2021-09-06 10:45:30|2346.78|2346.78|2346.82|2346.82|2346.82|2346.82|2346.76|2346.76|0
1630925140000|2021-09-06 10:45:40|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|2346.72|0
1630925150000|2021-09-06 10:45:50|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|0
1630925170000|2021-09-06 10:46:10|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|2346.54|0
1630925210000|2021-09-06 10:46:50|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|0
1630925230000|2021-09-06 10:47:10|2346.83|2346.83|2346.92|2346.92|2346.92|2346.92|2346.83|2346.83|0
1630925240000|2021-09-06 10:47:20|2346.83|2346.83|2346.83|2346.83|2346.83|2346.83|2346.83|2346.83|0
1630925260000|2021-09-06 10:47:40|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|0
1630925270000|2021-09-06 10:47:50|2347.06|2347.06|2346.94|2346.94|2347.06|2347.06|2346.88|2346.88|0
1630925280000|2021-09-06 10:48:00|2346.85|2346.85|2346.87|2346.87|2346.92|2346.92|2346.85|2346.85|0
1630925320000|2021-09-06 10:48:40|2346.85|2346.85|2346.67|2346.67|2346.85|2346.85|2346.67|2346.67|0
1630925330000|2021-09-06 10:48:50|2346.73|2346.73|2346.73|2346.73|2346.73|2346.73|2346.73|2346.73|0
1630925340000|2021-09-06 10:49:00|2346.76|2346.76|2346.76|2346.76|2346.76|2346.76|2346.76|2346.76|0
1630925360000|2021-09-06 10:49:20|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|2346.7|0
1630925370000|2021-09-06 10:49:30|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|0
1630925400000|2021-09-06 10:50:00|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|0
1630925420000|2021-09-06 10:50:20|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|0
1630925470000|2021-09-06 10:51:10|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|0
1630925480000|2021-09-06 10:51:20|2346.73|2346.73|2346.64|2346.64|2346.73|2346.73|2346.64|2346.64|0
1630925490000|2021-09-06 10:51:30|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|2346.59|0
1630925500000|2021-09-06 10:51:40|2346.58|2346.58|2346.54|2346.54|2346.58|2346.58|2346.54|2346.54|0
1630925510000|2021-09-06 10:51:50|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|0
1630925520000|2021-09-06 10:52:00|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|2346.52|0
1630925540000|2021-09-06 10:52:20|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|0
1630925550000|2021-09-06 10:52:30|2346.69|2346.69|2346.62|2346.62|2346.69|2346.69|2346.53|2346.53|0
1630925580000|2021-09-06 10:53:00|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|2346.45|0
1630925600000|2021-09-06 10:53:20|2346.33|2346.33|2346.5|2346.5|2346.5|2346.5|2346.33|2346.33|0
1630925620000|2021-09-06 10:53:40|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|0
1630925640000|2021-09-06 10:54:00|2346.64|2346.64|2346.64|2346.64|2346.64|2346.64|2346.64|2346.64|0
1630925660000|2021-09-06 10:54:20|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|2346.69|0
1630925670000|2021-09-06 10:54:30|2346.76|2346.76|2346.87|2346.87|2346.96|2346.96|2346.76|2346.76|0
1630925680000|2021-09-06 10:54:40|2346.89|2346.89|2346.89|2346.89|2346.89|2346.89|2346.89|2346.89|0
1630925690000|2021-09-06 10:54:50|2346.83|2346.83|2346.83|2346.83|2346.83|2346.83|2346.83|2346.83|0
1630925720000|2021-09-06 10:55:20|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|0
1630925750000|2021-09-06 10:55:50|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|2347.02|0
1630925780000|2021-09-06 10:56:20|2347.12|2347.12|2347.12|2347.12|2347.12|2347.12|2347.12|2347.12|0
1630925790000|2021-09-06 10:56:30|2346.86|2346.86|2346.86|2346.86|2346.86|2346.86|2346.86|2346.86|0
1630925820000|2021-09-06 10:57:00|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|2346.84|0
1630925830000|2021-09-06 10:57:10|2346.9|2346.9|2346.9|2346.9|2346.9|2346.9|2346.9|2346.9|0
1630925880000|2021-09-06 10:58:00|2346.81|2346.81|2346.81|2346.81|2346.81|2346.81|2346.81|2346.81|0
1630925900000|2021-09-06 10:58:20|2346.75|2346.75|2346.75|2346.75|2346.75|2346.75|2346.75|2346.75|0
1630925910000|2021-09-06 10:58:30|2346.49|2346.49|2346.38|2346.38|2346.49|2346.49|2346.38|2346.38|0
1630925940000|2021-09-06 10:59:00|2346.72|2346.72|2347.07|2347.07|2347.07|2347.07|2346.72|2346.72|0
1630925950000|2021-09-06 10:59:10|2347.12|2347.12|2347.07|2347.07|2347.12|2347.12|2347.07|2347.07|0
1630925970000|2021-09-06 10:59:30|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|0
1630925980000|2021-09-06 10:59:40|2346.98|2346.98|2346.93|2346.93|2346.98|2346.98|2346.93|2346.93|0
1630925990000|2021-09-06 10:59:50|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|0
1630926000000|2021-09-06 11:00:00|2346|2346|2346|2346|2346|2346|2346|2346|0
1630926060000|2021-09-06 11:01:00|2345.97|2345.97|2345.97|2345.97|2345.97|2345.97|2345.97|2345.97|0
1630926090000|2021-09-06 11:01:30|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|0
1630926130000|2021-09-06 11:02:10|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|0
1630926160000|2021-09-06 11:02:40|2346|2346|2346|2346|2346|2346|2346|2346|0
1630926170000|2021-09-06 11:02:50|2346.09|2346.09|2346.17|2346.17|2346.17|2346.17|2346.09|2346.09|0
1630926190000|2021-09-06 11:03:10|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|0
1630926300000|2021-09-06 11:05:00|2346.19|2346.19|2346.19|2346.19|2346.25|2346.25|2346.19|2346.19|0
1630926310000|2021-09-06 11:05:10|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|0
1630926380000|2021-09-06 11:06:20|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|2346.08|0
1630926390000|2021-09-06 11:06:30|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|2346.02|0
1630926410000|2021-09-06 11:06:50|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|2345.76|0
1630926420000|2021-09-06 11:07:00|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|0
1630926430000|2021-09-06 11:07:10|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|2345.82|0
1630926440000|2021-09-06 11:07:20|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|0
1630926450000|2021-09-06 11:07:30|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|2345.7|0
1630926470000|2021-09-06 11:07:50|2345.87|2345.87|2345.98|2345.98|2345.98|2345.98|2345.87|2345.87|0
1630926500000|2021-09-06 11:08:20|2345.99|2345.99|2346.05|2346.05|2346.05|2346.05|2345.99|2345.99|0
1630926510000|2021-09-06 11:08:30|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|0
1630926530000|2021-09-06 11:08:50|2346.11|2346.11|2346.29|2346.29|2346.29|2346.29|2345.99|2345.99|0
1630926540000|2021-09-06 11:09:00|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|2346.23|0
1630926560000|2021-09-06 11:09:20|2346.11|2346.11|2346.02|2346.02|2346.11|2346.11|2346.02|2346.02|0
1630926570000|2021-09-06 11:09:30|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|2346.09|0
1630926600000|2021-09-06 11:10:00|2346.14|2346.14|2346.09|2346.09|2346.14|2346.14|2346.09|2346.09|0
1630926640000|2021-09-06 11:10:40|2346.05|2346.05|2345.98|2345.98|2346.05|2346.05|2345.98|2345.98|0
1630926690000|2021-09-06 11:11:30|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|2346.05|0
1630926710000|2021-09-06 11:11:50|2346.01|2346.01|2346.01|2346.01|2346.01|2346.01|2346.01|2346.01|0
1630926720000|2021-09-06 11:12:00|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|2345.96|0
1630926750000|2021-09-06 11:12:30|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|2345.84|0
1630926760000|2021-09-06 11:12:40|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|2345.72|0
1630926770000|2021-09-06 11:12:50|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|2345.71|0
1630926780000|2021-09-06 11:13:00|2345.66|2345.66|2344.97|2344.97|2345.66|2345.66|2344.97|2344.97|0
1630926790000|2021-09-06 11:13:10|2344.91|2344.91|2344.44|2344.44|2344.91|2344.91|2344.44|2344.44|0
1630926800000|2021-09-06 11:13:20|2344.35|2344.35|2344.02|2344.02|2344.35|2344.35|2344.02|2344.02|0
1630926810000|2021-09-06 11:13:30|2343.97|2343.97|2343.77|2343.77|2343.97|2343.97|2343.77|2343.77|0
1630926820000|2021-09-06 11:13:40|2343.68|2343.68|2343.55|2343.55|2343.68|2343.68|2343.55|2343.55|0
1630926830000|2021-09-06 11:13:50|2343.59|2343.59|2342.74|2342.74|2343.59|2343.59|2342.55|2342.55|0
1630926840000|2021-09-06 11:14:00|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|0
1630926880000|2021-09-06 11:14:40|2342.76|2342.76|2342.69|2342.69|2342.76|2342.76|2342.69|2342.69|0
1630926900000|2021-09-06 11:15:00|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|0
1630926930000|2021-09-06 11:15:30|2342.61|2342.61|2342.61|2342.61|2342.61|2342.61|2342.61|2342.61|0
1630926950000|2021-09-06 11:15:50|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|0
1630926970000|2021-09-06 11:16:10|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|2342.6|0
1630926980000|2021-09-06 11:16:20|2342.53|2342.53|2342.53|2342.53|2342.53|2342.53|2342.53|2342.53|0
1630926990000|2021-09-06 11:16:30|2342.57|2342.57|2342.57|2342.57|2342.57|2342.57|2342.57|2342.57|0
1630927020000|2021-09-06 11:17:00|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|0
1630927030000|2021-09-06 11:17:10|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|2342.76|0
1630927040000|2021-09-06 11:17:20|2342.71|2342.71|2342.71|2342.71|2342.71|2342.71|2342.71|2342.71|0
1630927050000|2021-09-06 11:17:30|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|2342.66|0
1630927060000|2021-09-06 11:17:40|2342.6|2342.6|2342.6|2342.6|2342.65|2342.65|2342.6|2342.6|0
1630927070000|2021-09-06 11:17:50|2342.57|2342.57|2342.57|2342.57|2342.57|2342.57|2342.57|2342.57|0
1630927080000|2021-09-06 11:18:00|2342.63|2342.63|2342.69|2342.69|2342.69|2342.69|2342.63|2342.63|0
1630927110000|2021-09-06 11:18:30|2342.66|2342.66|2342.75|2342.75|2342.75|2342.75|2342.66|2342.66|0
1630927150000|2021-09-06 11:19:10|2342.71|2342.71|2342.7|2342.7|2342.71|2342.71|2342.7|2342.7|0
1630927160000|2021-09-06 11:19:20|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|0
1630927180000|2021-09-06 11:19:40|2342.69|2342.69|2342.69|2342.69|2342.69|2342.69|2342.69|2342.69|0
1630927190000|2021-09-06 11:19:50|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|2342.79|0
1630927200000|2021-09-06 11:20:00|2342.84|2342.84|2342.94|2342.94|2342.94|2342.94|2342.84|2342.84|0
1630927220000|2021-09-06 11:20:20|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|0
1630927240000|2021-09-06 11:20:40|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|0
1630927270000|2021-09-06 11:21:10|2343.12|2343.12|2342.91|2342.91|2343.12|2343.12|2342.91|2342.91|0
1630927280000|2021-09-06 11:21:20|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|2342.99|0
1630927300000|2021-09-06 11:21:40|2343.25|2343.25|2343.34|2343.34|2343.34|2343.34|2343.25|2343.25|0
1630927310000|2021-09-06 11:21:50|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|0
1630927360000|2021-09-06 11:22:40|2343.49|2343.49|2343.51|2343.51|2343.51|2343.51|2343.49|2343.49|0
1630927370000|2021-09-06 11:22:50|2343.34|2343.34|2343.34|2343.34|2343.34|2343.34|2343.34|2343.34|0
1630927380000|2021-09-06 11:23:00|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|0
1630927480000|2021-09-06 11:24:40|2343.53|2343.53|2343.64|2343.64|2343.64|2343.64|2343.53|2343.53|0
1630927500000|2021-09-06 11:25:00|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|2343.6|0
1630927510000|2021-09-06 11:25:10|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|0
1630927530000|2021-09-06 11:25:30|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|2343.58|0
1630927540000|2021-09-06 11:25:40|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|0
1630927560000|2021-09-06 11:26:00|2343.5|2343.5|2343.31|2343.31|2343.5|2343.5|2343.31|2343.31|0
1630927580000|2021-09-06 11:26:20|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|2343.36|0
1630927600000|2021-09-06 11:26:40|2343.3|2343.3|2343.3|2343.3|2343.3|2343.3|2343.3|2343.3|0
1630927610000|2021-09-06 11:26:50|2343.33|2343.33|2343.33|2343.33|2343.33|2343.33|2343.33|2343.33|0
1630927620000|2021-09-06 11:27:00|2343.3|2343.3|2343.4|2343.4|2343.4|2343.4|2343.3|2343.3|0
1630927660000|2021-09-06 11:27:40|2343.44|2343.44|2343.4|2343.4|2343.45|2343.45|2343.4|2343.4|0
1630927670000|2021-09-06 11:27:50|2343.51|2343.51|2344.11|2344.11|2344.11|2344.11|2343.51|2343.51|0
1630927680000|2021-09-06 11:28:00|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|2344.16|0
1630927690000|2021-09-06 11:28:10|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|0
1630927700000|2021-09-06 11:28:20|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|0
1630927740000|2021-09-06 11:29:00|2344.35|2344.35|2344.4|2344.4|2344.4|2344.4|2344.35|2344.35|0
1630927750000|2021-09-06 11:29:10|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|2344.35|0
1630927770000|2021-09-06 11:29:30|2344.42|2344.42|2344.42|2344.42|2344.42|2344.42|2344.42|2344.42|0
1630927780000|2021-09-06 11:29:40|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|2344.54|0
1630927810000|2021-09-06 11:30:10|2344.52|2344.52|2344.5|2344.5|2344.52|2344.52|2344.5|2344.5|0
1630927860000|2021-09-06 11:31:00|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|0
1630927880000|2021-09-06 11:31:20|2344.45|2344.45|2344.41|2344.41|2344.45|2344.45|2344.37|2344.37|0
1630927890000|2021-09-06 11:31:30|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|0
1630927910000|2021-09-06 11:31:50|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|0
1630927930000|2021-09-06 11:32:10|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|2344.31|0
1630927950000|2021-09-06 11:32:30|2344.26|2344.26|2343.97|2343.97|2344.26|2344.26|2343.97|2343.97|0
1630927960000|2021-09-06 11:32:40|2344.02|2344.02|2344.1|2344.1|2344.1|2344.1|2344.02|2344.02|0
1630927980000|2021-09-06 11:33:00|2344.24|2344.24|2344.39|2344.39|2344.39|2344.39|2344.24|2344.24|0
1630928080000|2021-09-06 11:34:40|2344.42|2344.42|2344.37|2344.37|2344.42|2344.42|2344.37|2344.37|0
1630928090000|2021-09-06 11:34:50|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|2344.3|0
1630928100000|2021-09-06 11:35:00|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|0
1630928120000|2021-09-06 11:35:20|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|2344.26|0
1630928130000|2021-09-06 11:35:30|2344.4|2344.4|2344.47|2344.47|2344.47|2344.47|2344.4|2344.4|0
1630928140000|2021-09-06 11:35:40|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|2344.45|0
1630928150000|2021-09-06 11:35:50|2344.4|2344.4|2344.38|2344.38|2344.4|2344.4|2344.38|2344.38|0
1630928190000|2021-09-06 11:36:30|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|2344.32|0
1630928210000|2021-09-06 11:36:50|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|2344.15|0
1630928220000|2021-09-06 11:37:00|2344.2|2344.2|2344.2|2344.2|2344.2|2344.2|2344.2|2344.2|0
1630928240000|2021-09-06 11:37:20|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|2344.13|0
1630928300000|2021-09-06 11:38:20|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|0
1630928310000|2021-09-06 11:38:30|2344.66|2344.66|2344.66|2344.66|2344.66|2344.66|2344.66|2344.66|0
1630928330000|2021-09-06 11:38:50|2344.64|2344.64|2344.73|2344.73|2344.73|2344.73|2344.64|2344.64|0
1630928360000|2021-09-06 11:39:20|2344.77|2344.77|2344.73|2344.73|2344.77|2344.77|2344.65|2344.65|0
1630928370000|2021-09-06 11:39:30|2344.82|2344.82|2344.82|2344.82|2344.82|2344.82|2344.82|2344.82|0
1630928390000|2021-09-06 11:39:50|2344.92|2344.92|2344.97|2344.97|2344.97|2344.97|2344.92|2344.92|0
1630928400000|2021-09-06 11:40:00|2345.08|2345.08|2345.08|2345.08|2345.08|2345.08|2345.08|2345.08|0
1630928420000|2021-09-06 11:40:20|2345.13|2345.13|2344.87|2344.87|2345.13|2345.13|2344.87|2344.87|0
1630928440000|2021-09-06 11:40:40|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|0
1630928510000|2021-09-06 11:41:50|2345.54|2345.54|2345.65|2345.65|2345.65|2345.65|2345.54|2345.54|0
1630928530000|2021-09-06 11:42:10|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|2345.69|0
1630928610000|2021-09-06 11:43:30|2345.87|2345.87|2345.97|2345.97|2345.97|2345.97|2345.87|2345.87|0
1630928640000|2021-09-06 11:44:00|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|2345.62|0
1630928660000|2021-09-06 11:44:20|2345.67|2345.67|2345.72|2345.72|2345.72|2345.72|2345.67|2345.67|0
1630928670000|2021-09-06 11:44:30|2345.77|2345.77|2345.77|2345.77|2345.77|2345.77|2345.77|2345.77|0
1630928690000|2021-09-06 11:44:50|2345.72|2345.72|2345.62|2345.62|2345.72|2345.72|2345.62|2345.62|0
1630928700000|2021-09-06 11:45:00|2345.48|2345.48|2345.43|2345.43|2345.48|2345.48|2345.43|2345.43|0
1630928780000|2021-09-06 11:46:20|2345.4|2345.4|2345.3|2345.3|2345.42|2345.42|2345.3|2345.3|0
1630928790000|2021-09-06 11:46:30|2345.21|2345.21|2345.16|2345.16|2345.21|2345.21|2345.16|2345.16|0
1630928840000|2021-09-06 11:47:20|2345.25|2345.25|2345.25|2345.25|2345.25|2345.25|2345.25|2345.25|0
1630928880000|2021-09-06 11:48:00|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|2345.37|0
1630928900000|2021-09-06 11:48:20|2345.38|2345.38|2345.43|2345.43|2345.43|2345.43|2345.38|2345.38|0
1630928940000|2021-09-06 11:49:00|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|2345.48|0
1630928950000|2021-09-06 11:49:10|2345.52|2345.52|2345.43|2345.43|2345.52|2345.52|2345.43|2345.43|0
1630928970000|2021-09-06 11:49:30|2345.48|2345.48|2345.55|2345.55|2345.55|2345.55|2345.48|2345.48|0
1630928980000|2021-09-06 11:49:40|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|2345.53|0
1630928990000|2021-09-06 11:49:50|2345.35|2345.35|2345.61|2345.61|2345.61|2345.61|2345.35|2345.35|0
1630929020000|2021-09-06 11:50:20|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|2345.66|0
1630929050000|2021-09-06 11:50:50|2345.7|2345.7|2345.83|2345.83|2345.83|2345.83|2345.61|2345.61|0
1630929060000|2021-09-06 11:51:00|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|2345.88|0
1630929070000|2021-09-06 11:51:10|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|2345.93|0
1630929100000|2021-09-06 11:51:40|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|2345.98|0
1630929120000|2021-09-06 11:52:00|2346.1|2346.1|2346.33|2346.33|2346.33|2346.33|2346.1|2346.1|0
1630929140000|2021-09-06 11:52:20|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|2346.43|0
1630929170000|2021-09-06 11:52:50|2346.48|2346.48|2346.53|2346.53|2346.53|2346.53|2346.48|2346.48|0
1630929180000|2021-09-06 11:53:00|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|2346.42|0
1630929210000|2021-09-06 11:53:30|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|0
1630929260000|2021-09-06 11:54:20|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|2346.58|0
1630929290000|2021-09-06 11:54:50|2346.81|2346.81|2346.99|2346.99|2346.99|2346.99|2346.81|2346.81|0
1630929310000|2021-09-06 11:55:10|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|2346.96|0
1630929350000|2021-09-06 11:55:50|2346.84|2346.84|2346.81|2346.81|2346.84|2346.84|2346.81|2346.81|0
1630929400000|2021-09-06 11:56:40|2346.8|2346.8|2346.8|2346.8|2346.8|2346.8|2346.8|2346.8|0
1630929420000|2021-09-06 11:57:00|2346.94|2346.94|2346.79|2346.79|2346.94|2346.94|2346.68|2346.68|0
1630929430000|2021-09-06 11:57:10|2346.78|2346.78|2346.78|2346.78|2346.78|2346.78|2346.78|2346.78|0
1630929440000|2021-09-06 11:57:20|2346.87|2346.87|2346.83|2346.83|2346.87|2346.87|2346.83|2346.83|0
1630929450000|2021-09-06 11:57:30|2346.89|2346.89|2346.9|2346.9|2346.9|2346.9|2346.89|2346.89|0
1630929520000|2021-09-06 11:58:40|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|0
1630929530000|2021-09-06 11:58:50|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|2346.85|0
1630929590000|2021-09-06 11:59:50|2346.82|2346.82|2346.82|2346.82|2346.82|2346.82|2346.82|2346.82|0
1630929600000|2021-09-06 12:00:00|2346.89|2346.89|2346.89|2346.89|2346.89|2346.89|2346.89|2346.89|0
1630929610000|2021-09-06 12:00:10|2347|2347|2347|2347|2347|2347|2347|2347|0
1630929620000|2021-09-06 12:00:20|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|0
1630929630000|2021-09-06 12:00:30|2347.12|2347.12|2347.14|2347.14|2347.14|2347.14|2347.12|2347.12|0
1630929650000|2021-09-06 12:00:50|2347.21|2347.21|2347.15|2347.15|2347.21|2347.21|2347.15|2347.15|0
1630929680000|2021-09-06 12:01:20|2347.2|2347.2|2347.2|2347.2|2347.2|2347.2|2347.2|2347.2|0
1630929690000|2021-09-06 12:01:30|2347.15|2347.15|2347.26|2347.26|2347.26|2347.26|2347.15|2347.15|0
1630929710000|2021-09-06 12:01:50|2347.15|2347.15|2347.25|2347.25|2347.25|2347.25|2347.15|2347.15|0
1630929720000|2021-09-06 12:02:00|2347.11|2347.11|2346.82|2346.82|2347.11|2347.11|2346.82|2346.82|0
1630929740000|2021-09-06 12:02:20|2346.97|2346.97|2346.95|2346.95|2346.97|2346.97|2346.86|2346.86|0
1630929800000|2021-09-06 12:03:20|2346.86|2346.86|2346.91|2346.91|2346.91|2346.91|2346.86|2346.86|0
1630929810000|2021-09-06 12:03:30|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|2347.01|0
1630929830000|2021-09-06 12:03:50|2347.22|2347.22|2347.22|2347.22|2347.28|2347.28|2347.22|2347.22|0
1630929850000|2021-09-06 12:04:10|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|0
1630929860000|2021-09-06 12:04:20|2347.27|2347.27|2347.07|2347.07|2347.27|2347.27|2347.07|2347.07|0
1630929870000|2021-09-06 12:04:30|2347.22|2347.22|2347.17|2347.17|2347.22|2347.22|2347.17|2347.17|0
1630929880000|2021-09-06 12:04:40|2347.27|2347.27|2347.27|2347.27|2347.27|2347.27|2347.27|2347.27|0
1630929900000|2021-09-06 12:05:00|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|0
1630929910000|2021-09-06 12:05:10|2347.32|2347.32|2347.25|2347.25|2347.32|2347.32|2347.25|2347.25|0
1630929920000|2021-09-06 12:05:20|2347.2|2347.2|2347.2|2347.2|2347.23|2347.23|2347.2|2347.2|0
1630929930000|2021-09-06 12:05:30|2347.17|2347.17|2347.17|2347.17|2347.17|2347.17|2347.17|2347.17|0
1630929960000|2021-09-06 12:06:00|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|2347.6|0
1630929990000|2021-09-06 12:06:30|2347.72|2347.72|2347.98|2347.98|2347.98|2347.98|2347.72|2347.72|0
1630930020000|2021-09-06 12:07:00|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|2348.07|0
1630930030000|2021-09-06 12:07:10|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|0
1630930040000|2021-09-06 12:07:20|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|0
1630930050000|2021-09-06 12:07:30|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|2348.08|0
1630930060000|2021-09-06 12:07:40|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|2348.13|0
1630930110000|2021-09-06 12:08:30|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|2348.18|0
1630930150000|2021-09-06 12:09:10|2348.1|2348.1|2348.15|2348.15|2348.15|2348.15|2348.1|2348.1|0
1630930210000|2021-09-06 12:10:10|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|2348.28|0
1630930230000|2021-09-06 12:10:30|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|0
1630930240000|2021-09-06 12:10:40|2348.33|2348.33|2348.3|2348.3|2348.33|2348.33|2348.3|2348.3|0
1630930250000|2021-09-06 12:10:50|2348.56|2348.56|2348.56|2348.56|2348.56|2348.56|2348.56|2348.56|0
1630930290000|2021-09-06 12:11:30|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|2348.51|0
1630930310000|2021-09-06 12:11:50|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|2348.42|0
1630930320000|2021-09-06 12:12:00|2348.53|2348.53|2348.53|2348.53|2348.53|2348.53|2348.53|2348.53|0
1630930330000|2021-09-06 12:12:10|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|2348.58|0
1630930400000|2021-09-06 12:13:20|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|2348.49|0
1630930410000|2021-09-06 12:13:30|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|0
1630930450000|2021-09-06 12:14:10|2348.45|2348.45|2348.55|2348.55|2348.55|2348.55|2348.45|2348.45|0
1630930480000|2021-09-06 12:14:40|2348.67|2348.67|2348.79|2348.79|2348.79|2348.79|2348.67|2348.67|0
1630930490000|2021-09-06 12:14:50|2348.88|2348.88|2349.21|2349.21|2349.23|2349.23|2348.88|2348.88|0
1630930500000|2021-09-06 12:15:00|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|0
1630930530000|2021-09-06 12:15:30|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|2349.3|0
1630930560000|2021-09-06 12:16:00|2349.44|2349.44|2349.49|2349.49|2349.49|2349.49|2349.44|2349.44|0
1630930610000|2021-09-06 12:16:50|2349.59|2349.59|2349.63|2349.63|2349.63|2349.63|2349.49|2349.49|0
1630930620000|2021-09-06 12:17:00|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|0
1630930650000|2021-09-06 12:17:30|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|0
1630930670000|2021-09-06 12:17:50|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|2349.44|0
1630930680000|2021-09-06 12:18:00|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|0
1630930690000|2021-09-06 12:18:10|2349.66|2349.66|2349.66|2349.66|2349.66|2349.66|2349.66|2349.66|0
1630930730000|2021-09-06 12:18:50|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|0
1630930740000|2021-09-06 12:19:00|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|0
1630930770000|2021-09-06 12:19:30|2349.62|2349.62|2349.52|2349.52|2349.62|2349.62|2349.52|2349.52|0
1630930790000|2021-09-06 12:19:50|2349.61|2349.61|2349.61|2349.61|2349.64|2349.64|2349.61|2349.61|0
1630930800000|2021-09-06 12:20:00|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|2349.63|0
1630930810000|2021-09-06 12:20:10|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|0
1630930820000|2021-09-06 12:20:20|2349.82|2349.82|2349.99|2349.99|2349.99|2349.99|2349.82|2349.82|0
1630930850000|2021-09-06 12:20:50|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|0
1630930860000|2021-09-06 12:21:00|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|2349.95|0
1630930870000|2021-09-06 12:21:10|2349.83|2349.83|2349.99|2349.99|2349.99|2349.99|2349.83|2349.83|0
1630930890000|2021-09-06 12:21:30|2350.02|2350.02|2350.15|2350.15|2350.15|2350.15|2350.02|2350.02|0
1630930910000|2021-09-06 12:21:50|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|0
1630930940000|2021-09-06 12:22:20|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|2350.36|0
1630930950000|2021-09-06 12:22:30|2350.19|2350.19|2350.13|2350.13|2350.19|2350.19|2350.13|2350.13|0
1630930960000|2021-09-06 12:22:40|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|2350.16|0
1630931000000|2021-09-06 12:23:20|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|2350.11|0
1630931020000|2021-09-06 12:23:40|2350.14|2350.14|2350.14|2350.14|2350.16|2350.16|2350.11|2350.11|0
1630931030000|2021-09-06 12:23:50|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|2350.22|0
1630931050000|2021-09-06 12:24:10|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|2350.34|0
1630931060000|2021-09-06 12:24:20|2350.41|2350.41|2350.47|2350.47|2350.47|2350.47|2350.41|2350.41|0
1630931110000|2021-09-06 12:25:10|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|2350.51|0
1630931140000|2021-09-06 12:25:40|2350.61|2350.61|2350.55|2350.55|2350.61|2350.61|2350.55|2350.55|0
1630931150000|2021-09-06 12:25:50|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|2350.38|0
1630931160000|2021-09-06 12:26:00|2350.44|2350.44|2350.74|2350.74|2350.76|2350.76|2350.44|2350.44|0
1630931170000|2021-09-06 12:26:10|2350.71|2350.71|2350.68|2350.68|2350.71|2350.71|2350.68|2350.68|0
1630931180000|2021-09-06 12:26:20|2350.74|2350.74|2350.74|2350.74|2350.74|2350.74|2350.74|2350.74|0
1630931190000|2021-09-06 12:26:30|2350.79|2350.79|2350.76|2350.76|2350.82|2350.82|2350.76|2350.76|0
1630931200000|2021-09-06 12:26:40|2350.74|2350.74|2350.7|2350.7|2350.74|2350.74|2350.7|2350.7|0
1630931220000|2021-09-06 12:27:00|2350.75|2350.75|2350.74|2350.74|2350.8|2350.8|2350.66|2350.66|0
1630931230000|2021-09-06 12:27:10|2350.9|2350.9|2350.93|2350.93|2350.93|2350.93|2350.9|2350.9|0
1630931260000|2021-09-06 12:27:40|2351|2351|2351.17|2351.17|2351.17|2351.17|2351|2351|0
1630931290000|2021-09-06 12:28:10|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|2351.22|0
1630931310000|2021-09-06 12:28:30|2351.32|2351.32|2351.32|2351.32|2351.32|2351.32|2351.32|2351.32|0
1630931340000|2021-09-06 12:29:00|2351.25|2351.25|2351.25|2351.25|2351.25|2351.25|2351.25|2351.25|0
1630931380000|2021-09-06 12:29:40|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|0
1630931390000|2021-09-06 12:29:50|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|2351.21|0
1630931400000|2021-09-06 12:30:00|2351.15|2351.15|2350.7|2350.7|2351.2|2351.2|2350.7|2350.7|0
1630931410000|2021-09-06 12:30:10|2350.63|2350.63|2350.58|2350.58|2350.63|2350.63|2350.58|2350.58|0
1630931420000|2021-09-06 12:30:20|2350.67|2350.67|2350.67|2350.67|2350.67|2350.67|2350.67|2350.67|0
1630931440000|2021-09-06 12:30:40|2350.77|2350.77|2350.77|2350.77|2350.77|2350.77|2350.77|2350.77|0
1630931450000|2021-09-06 12:30:50|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|0
1630931480000|2021-09-06 12:31:20|2350.96|2350.96|2350.87|2350.87|2350.96|2350.96|2350.87|2350.87|0
1630931500000|2021-09-06 12:31:40|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|0
1630931520000|2021-09-06 12:32:00|2351.02|2351.02|2350.96|2350.96|2351.02|2351.02|2350.96|2350.96|0
1630931530000|2021-09-06 12:32:10|2350.92|2350.92|2350.98|2350.98|2351.05|2351.05|2350.92|2350.92|0
1630931550000|2021-09-06 12:32:30|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|2350.91|0
1630931570000|2021-09-06 12:32:50|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|0
1630931580000|2021-09-06 12:33:00|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|0
1630931590000|2021-09-06 12:33:10|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|0
1630931600000|2021-09-06 12:33:20|2350.57|2350.57|2350.57|2350.57|2350.57|2350.57|2350.57|2350.57|0
1630931610000|2021-09-06 12:33:30|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|2350.66|0
1630931620000|2021-09-06 12:33:40|2350.58|2350.58|2350.51|2350.51|2350.58|2350.58|2350.51|2350.51|0
1630931640000|2021-09-06 12:34:00|2350.39|2350.39|2350.34|2350.34|2350.39|2350.39|2350.34|2350.34|0
1630931680000|2021-09-06 12:34:40|2350.43|2350.43|2350.71|2350.71|2350.71|2350.71|2350.43|2350.43|0
1630931700000|2021-09-06 12:35:00|2350.67|2350.67|2350.67|2350.67|2350.67|2350.67|2350.67|2350.67|0
1630931710000|2021-09-06 12:35:10|2350.79|2350.79|2350.79|2350.79|2350.79|2350.79|2350.79|2350.79|0
1630931730000|2021-09-06 12:35:30|2350.96|2350.96|2350.96|2350.96|2350.96|2350.96|2350.96|2350.96|0
1630931750000|2021-09-06 12:35:50|2350.86|2350.86|2350.86|2350.86|2350.86|2350.86|2350.86|2350.86|0
1630931810000|2021-09-06 12:36:50|2350.6|2350.6|2350.6|2350.6|2350.6|2350.6|2350.6|2350.6|0
1630931860000|2021-09-06 12:37:40|2350.48|2350.48|2350.48|2350.48|2350.48|2350.48|2350.48|2350.48|0
1630931870000|2021-09-06 12:37:50|2350.54|2350.54|2350.71|2350.71|2350.71|2350.71|2350.54|2350.54|0
1630931880000|2021-09-06 12:38:00|2350.8|2350.8|2350.8|2350.8|2350.8|2350.8|2350.8|2350.8|0
1630931900000|2021-09-06 12:38:20|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|0
1630931910000|2021-09-06 12:38:30|2350.77|2350.77|2350.77|2350.77|2350.77|2350.77|2350.77|2350.77|0
1630931920000|2021-09-06 12:38:40|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|2350.82|0
1630931930000|2021-09-06 12:38:50|2350.61|2350.61|2350.51|2350.51|2350.61|2350.61|2350.51|2350.51|0
1630931990000|2021-09-06 12:39:50|2350.72|2350.72|2350.72|2350.72|2350.72|2350.72|2350.72|2350.72|0
1630932080000|2021-09-06 12:41:20|2350.82|2350.82|2350.91|2350.91|2350.91|2350.91|2350.82|2350.82|0
1630932090000|2021-09-06 12:41:30|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|2350.97|0
1630932120000|2021-09-06 12:42:00|2351|2351|2351|2351|2351|2351|2351|2351|0
1630932130000|2021-09-06 12:42:10|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|0
1630932160000|2021-09-06 12:42:40|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|2351.02|0
1630932190000|2021-09-06 12:43:10|2350.97|2350.97|2351.17|2351.17|2351.17|2351.17|2350.97|2350.97|0
1630932200000|2021-09-06 12:43:20|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|0
1630932210000|2021-09-06 12:43:30|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|0
1630932240000|2021-09-06 12:44:00|2350.97|2350.97|2351.11|2351.11|2351.11|2351.11|2350.97|2350.97|0
1630932250000|2021-09-06 12:44:10|2351.3|2351.3|2351.45|2351.45|2351.45|2351.45|2351.3|2351.3|0
1630932260000|2021-09-06 12:44:20|2351.38|2351.38|2351.23|2351.23|2351.38|2351.38|2351.23|2351.23|0
1630932300000|2021-09-06 12:45:00|2351.12|2351.12|2350.99|2350.99|2351.12|2351.12|2350.99|2350.99|0
1630932310000|2021-09-06 12:45:10|2351.11|2351.11|2351.34|2351.34|2351.34|2351.34|2351.11|2351.11|0
1630932330000|2021-09-06 12:45:30|2351.45|2351.45|2351.55|2351.55|2351.55|2351.55|2351.45|2351.45|0
1630932400000|2021-09-06 12:46:40|2351.44|2351.44|2351.35|2351.35|2351.44|2351.44|2351.35|2351.35|0
1630932420000|2021-09-06 12:47:00|2351.31|2351.31|2351.39|2351.39|2351.39|2351.39|2351.31|2351.31|0
1630932450000|2021-09-06 12:47:30|2351.34|2351.34|2351.32|2351.32|2351.34|2351.34|2351.32|2351.32|0
1630932460000|2021-09-06 12:47:40|2351.19|2351.19|2351.07|2351.07|2351.19|2351.19|2351.07|2351.07|0
1630932470000|2021-09-06 12:47:50|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|0
1630932500000|2021-09-06 12:48:20|2351.1|2351.1|2351.44|2351.44|2351.44|2351.44|2351.1|2351.1|0
1630932510000|2021-09-06 12:48:30|2351.33|2351.33|2351.27|2351.27|2351.33|2351.33|2351.27|2351.27|0
1630932520000|2021-09-06 12:48:40|2351.22|2351.22|2350.94|2350.94|2351.22|2351.22|2350.94|2350.94|0
1630932530000|2021-09-06 12:48:50|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|2351.08|0
1630932550000|2021-09-06 12:49:10|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|2351.14|0
1630932560000|2021-09-06 12:49:20|2351.29|2351.29|2351.35|2351.35|2351.35|2351.35|2351.29|2351.29|0
1630932570000|2021-09-06 12:49:30|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|2351.29|0
1630932580000|2021-09-06 12:49:40|2351.34|2351.34|2351.34|2351.34|2351.34|2351.34|2351.34|2351.34|0
1630932600000|2021-09-06 12:50:00|2351.3|2351.3|2351.24|2351.24|2351.32|2351.32|2351.24|2351.24|0
1630932660000|2021-09-06 12:51:00|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|0
1630932670000|2021-09-06 12:51:10|2351.36|2351.36|2351.37|2351.37|2351.37|2351.37|2351.36|2351.36|0
1630932720000|2021-09-06 12:52:00|2351.33|2351.33|2351.36|2351.36|2351.36|2351.36|2351.26|2351.26|0
1630932730000|2021-09-06 12:52:10|2351.42|2351.42|2351.49|2351.49|2351.49|2351.49|2351.34|2351.34|0
1630932740000|2021-09-06 12:52:20|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|0
1630932760000|2021-09-06 12:52:40|2351.68|2351.68|2351.74|2351.74|2351.79|2351.79|2351.68|2351.68|0
1630932770000|2021-09-06 12:52:50|2351.7|2351.7|2351.62|2351.62|2351.7|2351.7|2351.6|2351.6|0
1630932790000|2021-09-06 12:53:10|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|0
1630932800000|2021-09-06 12:53:20|2351.82|2351.82|2352.02|2352.02|2352.02|2352.02|2351.82|2351.82|0
1630932810000|2021-09-06 12:53:30|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|2352.14|0
1630932820000|2021-09-06 12:53:40|2352.18|2352.18|2352.18|2352.18|2352.18|2352.18|2352.18|2352.18|0
1630932880000|2021-09-06 12:54:40|2352.26|2352.26|2352.26|2352.26|2352.26|2352.26|2352.26|2352.26|0
1630932890000|2021-09-06 12:54:50|2352.09|2352.09|2352.2|2352.2|2352.2|2352.2|2352.09|2352.09|0
1630932940000|2021-09-06 12:55:40|2352.26|2352.26|2352.53|2352.53|2352.53|2352.53|2352.26|2352.26|0
1630932950000|2021-09-06 12:55:50|2352.47|2352.47|2352.54|2352.54|2352.54|2352.54|2352.47|2352.47|0
1630932960000|2021-09-06 12:56:00|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|2352.53|0
1630932970000|2021-09-06 12:56:10|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|2352.62|0
1630932990000|2021-09-06 12:56:30|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|0
1630933000000|2021-09-06 12:56:40|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|0
1630933020000|2021-09-06 12:57:00|2352.58|2352.58|2352.5|2352.5|2352.58|2352.58|2352.5|2352.5|0
1630933040000|2021-09-06 12:57:20|2352.44|2352.44|2352.49|2352.49|2352.49|2352.49|2352.44|2352.44|0
1630933100000|2021-09-06 12:58:20|2352.6|2352.6|2352.71|2352.71|2352.71|2352.71|2352.6|2352.6|0
1630933110000|2021-09-06 12:58:30|2352.76|2352.76|2352.58|2352.58|2352.76|2352.76|2352.53|2352.53|0
1630933130000|2021-09-06 12:58:50|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|0
1630933150000|2021-09-06 12:59:10|2352.45|2352.45|2352.55|2352.55|2352.55|2352.55|2352.45|2352.45|0
1630933160000|2021-09-06 12:59:20|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|2352.6|0
1630933170000|2021-09-06 12:59:30|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|2352.69|0
1630933180000|2021-09-06 12:59:40|2352.75|2352.75|2352.73|2352.73|2352.75|2352.75|2352.69|2352.69|0
1630933190000|2021-09-06 12:59:50|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|2352.78|0
1630933200000|2021-09-06 13:00:00|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|0
1630933270000|2021-09-06 13:01:10|2352.81|2352.81|2352.73|2352.73|2352.81|2352.81|2352.73|2352.73|0
1630933290000|2021-09-06 13:01:30|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|2352.65|0
1630933300000|2021-09-06 13:01:40|2352.63|2352.63|2352.59|2352.59|2352.63|2352.63|2352.54|2352.54|0
1630933310000|2021-09-06 13:01:50|2352.85|2352.85|2352.77|2352.77|2352.85|2352.85|2352.77|2352.77|0
1630933320000|2021-09-06 13:02:00|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|2352.88|0
1630933350000|2021-09-06 13:02:30|2352.78|2352.78|2352.57|2352.57|2352.78|2352.78|2352.57|2352.57|0
1630933360000|2021-09-06 13:02:40|2352.64|2352.64|2352.67|2352.67|2352.67|2352.67|2352.57|2352.57|0
1630933370000|2021-09-06 13:02:50|2352.61|2352.61|2352.61|2352.61|2352.61|2352.61|2352.61|2352.61|0
1630933400000|2021-09-06 13:03:20|2352.55|2352.55|2352.4|2352.4|2352.55|2352.55|2352.4|2352.4|0
1630933410000|2021-09-06 13:03:30|2352.45|2352.45|2352.39|2352.39|2352.45|2352.45|2352.39|2352.39|0
1630933420000|2021-09-06 13:03:40|2352.3|2352.3|2352.39|2352.39|2352.39|2352.39|2352.3|2352.3|0
1630933440000|2021-09-06 13:04:00|2352.5|2352.5|2352.5|2352.5|2352.56|2352.56|2352.5|2352.5|0
1630933470000|2021-09-06 13:04:30|2352.43|2352.43|2352.43|2352.43|2352.43|2352.43|2352.43|2352.43|0
1630933480000|2021-09-06 13:04:40|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|0
1630933490000|2021-09-06 13:04:50|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|0
1630933500000|2021-09-06 13:05:00|2352.28|2352.28|2352.18|2352.18|2352.28|2352.28|2352.18|2352.18|0
1630933530000|2021-09-06 13:05:30|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|0
1630933550000|2021-09-06 13:05:50|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|2352.29|0
1630933570000|2021-09-06 13:06:10|2352.36|2352.36|2352.23|2352.23|2352.43|2352.43|2352.23|2352.23|0
1630933650000|2021-09-06 13:07:30|2352.18|2352.18|2352.07|2352.07|2352.18|2352.18|2352.07|2352.07|0
1630933660000|2021-09-06 13:07:40|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|2352.02|0
1630933670000|2021-09-06 13:07:50|2352.19|2352.19|2352.54|2352.54|2352.54|2352.54|2352.19|2352.19|0
1630933680000|2021-09-06 13:08:00|2352.48|2352.48|2352.43|2352.43|2352.48|2352.48|2352.43|2352.43|0
1630933700000|2021-09-06 13:08:20|2352.38|2352.38|2352.04|2352.04|2352.38|2352.38|2352.04|2352.04|0
1630933710000|2021-09-06 13:08:30|2352|2352|2351.89|2351.89|2352|2352|2351.89|2351.89|0
1630933720000|2021-09-06 13:08:40|2351.85|2351.85|2351.57|2351.57|2351.85|2351.85|2351.57|2351.57|0
1630933750000|2021-09-06 13:09:10|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|2351.61|0
1630933760000|2021-09-06 13:09:20|2351.7|2351.7|2351.7|2351.7|2351.7|2351.7|2351.7|2351.7|0
1630933800000|2021-09-06 13:10:00|2351.63|2351.63|2351.57|2351.57|2351.63|2351.63|2351.57|2351.57|0
1630933810000|2021-09-06 13:10:10|2351.61|2351.61|2351.65|2351.65|2351.65|2351.65|2351.61|2351.61|0
1630933820000|2021-09-06 13:10:20|2351.53|2351.53|2351.53|2351.53|2351.53|2351.53|2351.53|2351.53|0
1630933850000|2021-09-06 13:10:50|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|0
1630933870000|2021-09-06 13:11:10|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|0
1630933880000|2021-09-06 13:11:20|2351.49|2351.49|2351.43|2351.43|2351.49|2351.49|2351.43|2351.43|0
1630933910000|2021-09-06 13:11:50|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1630933960000|2021-09-06 13:12:40|2351.33|2351.33|2351.38|2351.38|2351.38|2351.38|2351.33|2351.33|0
1630933980000|2021-09-06 13:13:00|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|0
1630933990000|2021-09-06 13:13:10|2351.44|2351.44|2351.3|2351.3|2351.44|2351.44|2351.3|2351.3|0
1630934000000|2021-09-06 13:13:20|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|2351.23|0
1630934020000|2021-09-06 13:13:40|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|2351.28|0
1630934060000|2021-09-06 13:14:20|2351.35|2351.35|2351.35|2351.35|2351.35|2351.35|2351.35|2351.35|0
1630934090000|2021-09-06 13:14:50|2351.33|2351.33|2351.32|2351.32|2351.33|2351.33|2351.32|2351.32|0
1630934100000|2021-09-06 13:15:00|2351.35|2351.35|2351.25|2351.25|2351.35|2351.35|2351.14|2351.14|0
1630934140000|2021-09-06 13:15:40|2351.38|2351.38|2351.4|2351.4|2351.45|2351.45|2351.38|2351.38|0
1630934150000|2021-09-06 13:15:50|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|0
1630934160000|2021-09-06 13:16:00|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|2351.57|0
1630934170000|2021-09-06 13:16:10|2351.43|2351.43|2351.22|2351.22|2351.43|2351.43|2351.22|2351.22|0
1630934180000|2021-09-06 13:16:20|2351.18|2351.18|2351.38|2351.38|2351.38|2351.38|2351.18|2351.18|0
1630934220000|2021-09-06 13:17:00|2351.44|2351.44|2351.33|2351.33|2351.44|2351.44|2351.33|2351.33|0
1630934270000|2021-09-06 13:17:50|2350.29|2350.29|2350.09|2350.09|2350.29|2350.29|2350.09|2350.09|0
1630934280000|2021-09-06 13:18:00|2350.02|2350.02|2350.09|2350.09|2350.23|2350.23|2349.95|2349.95|0
1630934290000|2021-09-06 13:18:10|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|2350.14|0
1630934300000|2021-09-06 13:18:20|2350|2350|2350.2|2350.2|2350.2|2350.2|2349.93|2349.93|0
1630934320000|2021-09-06 13:18:40|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|0
1630934330000|2021-09-06 13:18:50|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|2350.1|0
1630934340000|2021-09-06 13:19:00|2350.17|2350.17|2350.02|2350.02|2350.17|2350.17|2350.02|2350.02|0
1630934350000|2021-09-06 13:19:10|2349.96|2349.96|2349.86|2349.86|2349.96|2349.96|2349.86|2349.86|0
1630934390000|2021-09-06 13:19:50|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|2349.94|0
1630934420000|2021-09-06 13:20:20|2350.01|2350.01|2349.96|2349.96|2350.01|2350.01|2349.96|2349.96|0
1630934430000|2021-09-06 13:20:30|2349.91|2349.91|2349.91|2349.91|2349.91|2349.91|2349.91|2349.91|0
1630934440000|2021-09-06 13:20:40|2349.96|2349.96|2349.96|2349.96|2349.96|2349.96|2349.96|2349.96|0
1630934450000|2021-09-06 13:20:50|2350.02|2350.02|2350.04|2350.04|2350.04|2350.04|2350.02|2350.02|0
1630934460000|2021-09-06 13:21:00|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|2350.15|0
1630934470000|2021-09-06 13:21:10|2350.09|2350.09|2350.23|2350.23|2350.23|2350.23|2350.09|2350.09|0
1630934490000|2021-09-06 13:21:30|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|0
1630934510000|2021-09-06 13:21:50|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|0
1630934520000|2021-09-06 13:22:00|2350.45|2350.45|2350.23|2350.23|2350.45|2350.45|2350.23|2350.23|0
1630934530000|2021-09-06 13:22:10|2350.19|2350.19|2350.25|2350.25|2350.29|2350.29|2350.18|2350.18|0
1630934560000|2021-09-06 13:22:40|2350.18|2350.18|2350.18|2350.18|2350.18|2350.18|2350.18|2350.18|0
1630934570000|2021-09-06 13:22:50|2350.12|2350.12|2350.09|2350.09|2350.13|2350.13|2350.09|2350.09|0
1630934580000|2021-09-06 13:23:00|2350.03|2350.03|2350.03|2350.03|2350.03|2350.03|2350.03|2350.03|0
1630934600000|2021-09-06 13:23:20|2350.09|2350.09|2350.08|2350.08|2350.09|2350.09|2350.02|2350.02|0
1630934610000|2021-09-06 13:23:30|2350.09|2350.09|2350.15|2350.15|2350.15|2350.15|2350.09|2350.09|0
1630934640000|2021-09-06 13:24:00|2350.06|2350.06|2350.11|2350.11|2350.11|2350.11|2350.06|2350.06|0
1630934670000|2021-09-06 13:24:30|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|2349.99|0
1630934680000|2021-09-06 13:24:40|2350.13|2350.13|2350.08|2350.08|2350.13|2350.13|2350.08|2350.08|0
1630934690000|2021-09-06 13:24:50|2350.03|2350.03|2349.77|2349.77|2350.03|2350.03|2349.77|2349.77|0
1630934700000|2021-09-06 13:25:00|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|0
1630934710000|2021-09-06 13:25:10|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|2349.83|0
1630934720000|2021-09-06 13:25:20|2349.73|2349.73|2349.41|2349.41|2349.73|2349.73|2349.41|2349.41|0
1630934740000|2021-09-06 13:25:40|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.41|2349.41|0
1630934760000|2021-09-06 13:26:00|2349.9|2349.9|2349.88|2349.88|2349.9|2349.9|2349.78|2349.78|0
1630934780000|2021-09-06 13:26:20|2349.86|2349.86|2349.94|2349.94|2349.94|2349.94|2349.86|2349.86|0
1630934790000|2021-09-06 13:26:30|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|2349.89|0
1630934800000|2021-09-06 13:26:40|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|2349.72|0
1630934810000|2021-09-06 13:26:50|2349.77|2349.77|2349.82|2349.82|2349.82|2349.82|2349.77|2349.77|0
1630934830000|2021-09-06 13:27:10|2349.88|2349.88|2349.88|2349.88|2349.88|2349.88|2349.88|2349.88|0
1630934840000|2021-09-06 13:27:20|2350|2350|2350.26|2350.26|2350.26|2350.26|2350|2350|0
1630934850000|2021-09-06 13:27:30|2350.3|2350.3|2350.34|2350.34|2350.34|2350.34|2350.3|2350.3|0
1630934880000|2021-09-06 13:28:00|2350.43|2350.43|2350.52|2350.52|2350.52|2350.52|2350.43|2350.43|0
1630934890000|2021-09-06 13:28:10|2350.57|2350.57|2350.61|2350.61|2350.61|2350.61|2350.57|2350.57|0
1630934900000|2021-09-06 13:28:20|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|2350.55|0
1630934930000|2021-09-06 13:28:50|2350.44|2350.44|2350.54|2350.54|2350.54|2350.54|2350.44|2350.44|0
1630934940000|2021-09-06 13:29:00|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|0
1630934970000|2021-09-06 13:29:30|2350.7|2350.7|2350.6|2350.6|2350.7|2350.7|2350.6|2350.6|0
1630934980000|2021-09-06 13:29:40|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|2350.95|0
1630934990000|2021-09-06 13:29:50|2350.83|2350.83|2350.89|2350.89|2350.89|2350.89|2350.83|2350.83|0
1630935000000|2021-09-06 13:30:00|2350.83|2350.83|2350.83|2350.83|2350.88|2350.88|2350.83|2350.83|0
1630935010000|2021-09-06 13:30:10|2350.79|2350.79|2350.74|2350.74|2350.79|2350.79|2350.74|2350.74|0
1630935020000|2021-09-06 13:30:20|2350.85|2350.85|2350.9|2350.9|2350.9|2350.9|2350.85|2350.85|0
1630935030000|2021-09-06 13:30:30|2350.94|2350.94|2351.02|2351.02|2351.02|2351.02|2350.94|2350.94|0
1630935040000|2021-09-06 13:30:40|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|2351.11|0
1630935050000|2021-09-06 13:30:50|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|2351.06|0
1630935070000|2021-09-06 13:31:10|2351.08|2351.08|2351.09|2351.09|2351.09|2351.09|2351.08|2351.08|0
1630935080000|2021-09-06 13:31:20|2351.16|2351.16|2351.44|2351.44|2351.44|2351.44|2351.16|2351.16|0
1630935090000|2021-09-06 13:31:30|2351.54|2351.54|2351.54|2351.54|2351.54|2351.54|2351.54|2351.54|0
1630935110000|2021-09-06 13:31:50|2351.66|2351.66|2351.66|2351.66|2351.66|2351.66|2351.66|2351.66|0
1630935130000|2021-09-06 13:32:10|2351.8|2351.8|2352.73|2352.73|2352.73|2352.73|2351.8|2351.8|0
1630935200000|2021-09-06 13:33:20|2352.82|2352.82|2352.96|2352.96|2352.96|2352.96|2352.82|2352.82|0
1630935210000|2021-09-06 13:33:30|2353.13|2353.13|2353.14|2353.14|2353.35|2353.35|2353.13|2353.13|0
1630935220000|2021-09-06 13:33:40|2353.24|2353.24|2353.01|2353.01|2353.24|2353.24|2353.01|2353.01|0
1630935230000|2021-09-06 13:33:50|2352.96|2352.96|2352.87|2352.87|2352.96|2352.96|2352.87|2352.87|0
1630935240000|2021-09-06 13:34:00|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|2352.91|0
1630935250000|2021-09-06 13:34:10|2352.95|2352.95|2352.9|2352.9|2352.95|2352.95|2352.9|2352.9|0
1630935260000|2021-09-06 13:34:20|2353.04|2353.04|2353.18|2353.18|2353.18|2353.18|2352.94|2352.94|0
1630935270000|2021-09-06 13:34:30|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|2353.22|0
1630935280000|2021-09-06 13:34:40|2353.23|2353.23|2353.22|2353.22|2353.23|2353.23|2353.22|2353.22|0
1630935300000|2021-09-06 13:35:00|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|2353.27|0
1630935310000|2021-09-06 13:35:10|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|0
1630935320000|2021-09-06 13:35:20|2353.33|2353.33|2353.27|2353.27|2353.33|2353.33|2353.27|2353.27|0
1630935330000|2021-09-06 13:35:30|2353.39|2353.39|2353.46|2353.46|2353.51|2353.51|2353.37|2353.37|0
1630935340000|2021-09-06 13:35:40|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|2353.5|0
1630935350000|2021-09-06 13:35:50|2353.62|2353.62|2353.62|2353.62|2353.62|2353.62|2353.62|2353.62|0
1630935360000|2021-09-06 13:36:00|2353.52|2353.52|2353.52|2353.52|2353.52|2353.52|2353.52|2353.52|0
1630935370000|2021-09-06 13:36:10|2353.4|2353.4|2353.52|2353.52|2353.52|2353.52|2353.4|2353.4|0
1630935380000|2021-09-06 13:36:20|2353.56|2353.56|2353.56|2353.56|2353.56|2353.56|2353.56|2353.56|0
1630935390000|2021-09-06 13:36:30|2353.64|2353.64|2353.39|2353.39|2353.64|2353.64|2353.39|2353.39|0
1630935400000|2021-09-06 13:36:40|2353.51|2353.51|2353.46|2353.46|2353.51|2353.51|2353.46|2353.46|0
1630935420000|2021-09-06 13:37:00|2353.81|2353.81|2353.4|2353.4|2353.81|2353.81|2353.4|2353.4|0
1630935430000|2021-09-06 13:37:10|2353.36|2353.36|2353.48|2353.48|2353.48|2353.48|2353.26|2353.26|0
1630935440000|2021-09-06 13:37:20|2353.6|2353.6|2353.48|2353.48|2353.6|2353.6|2353.48|2353.48|0
1630935450000|2021-09-06 13:37:30|2353.45|2353.45|2353.71|2353.71|2353.71|2353.71|2353.45|2353.45|0
1630935470000|2021-09-06 13:37:50|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|2353.76|0
1630935480000|2021-09-06 13:38:00|2353.82|2353.82|2353.82|2353.82|2353.82|2353.82|2353.82|2353.82|0
1630935510000|2021-09-06 13:38:30|2353.79|2353.79|2353.88|2353.88|2353.88|2353.88|2353.79|2353.79|0
1630935520000|2021-09-06 13:38:40|2353.97|2353.97|2353.88|2353.88|2353.97|2353.97|2353.88|2353.88|0
1630935530000|2021-09-06 13:38:50|2353.93|2353.93|2353.93|2353.93|2353.93|2353.93|2353.93|2353.93|0
1630935540000|2021-09-06 13:39:00|2354.03|2354.03|2354.08|2354.08|2354.08|2354.08|2354.03|2354.03|0
1630935550000|2021-09-06 13:39:10|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|2354.86|0
1630935560000|2021-09-06 13:39:20|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|2355.47|0
1630935570000|2021-09-06 13:39:30|2355.58|2355.58|2355.98|2355.98|2355.98|2355.98|2355.58|2355.58|0
1630935580000|2021-09-06 13:39:40|2356.08|2356.08|2355.74|2355.74|2356.08|2356.08|2355.74|2355.74|0
1630935590000|2021-09-06 13:39:50|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|0
1630935620000|2021-09-06 13:40:20|2355.74|2355.74|2355.8|2355.8|2355.8|2355.8|2355.74|2355.74|0
1630935630000|2021-09-06 13:40:30|2355.93|2355.93|2355.98|2355.98|2355.98|2355.98|2355.93|2355.93|0
1630935660000|2021-09-06 13:41:00|2355.88|2355.88|2355.61|2355.61|2355.88|2355.88|2355.61|2355.61|0
1630935670000|2021-09-06 13:41:10|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|0
1630935710000|2021-09-06 13:41:50|2355.54|2355.54|2355.48|2355.48|2355.54|2355.54|2355.48|2355.48|0
1630935720000|2021-09-06 13:42:00|2355.57|2355.57|2355.69|2355.69|2355.69|2355.69|2355.48|2355.48|0
1630935730000|2021-09-06 13:42:10|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|0
1630935760000|2021-09-06 13:42:40|2355.81|2355.81|2355.81|2355.81|2355.81|2355.81|2355.81|2355.81|0
1630935770000|2021-09-06 13:42:50|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|0
1630935810000|2021-09-06 13:43:30|2355.83|2355.83|2355.74|2355.74|2355.83|2355.83|2355.74|2355.74|0
1630935830000|2021-09-06 13:43:50|2355.78|2355.78|2355.87|2355.87|2355.87|2355.87|2355.78|2355.78|0
1630935850000|2021-09-06 13:44:10|2355.82|2355.82|2355.85|2355.85|2355.85|2355.85|2355.82|2355.82|0
1630935870000|2021-09-06 13:44:30|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|0
1630935890000|2021-09-06 13:44:50|2355.86|2355.86|2355.86|2355.86|2355.86|2355.86|2355.86|2355.86|0
1630935930000|2021-09-06 13:45:30|2355.85|2355.85|2355.85|2355.85|2355.85|2355.85|2355.85|2355.85|0
1630935950000|2021-09-06 13:45:50|2355.81|2355.81|2355.81|2355.81|2355.81|2355.81|2355.81|2355.81|0
1630935970000|2021-09-06 13:46:10|2355.72|2355.72|2355.72|2355.72|2355.72|2355.72|2355.72|2355.72|0
1630935980000|2021-09-06 13:46:20|2355.81|2355.81|2355.9|2355.9|2355.9|2355.9|2355.81|2355.81|0
1630935990000|2021-09-06 13:46:30|2355.96|2355.96|2355.97|2355.97|2356.06|2356.06|2355.96|2355.96|0
1630936000000|2021-09-06 13:46:40|2355.88|2355.88|2355.68|2355.68|2355.88|2355.88|2355.68|2355.68|0
1630936010000|2021-09-06 13:46:50|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|0
1630936030000|2021-09-06 13:47:10|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|2355.68|0
1630936040000|2021-09-06 13:47:20|2355.77|2355.77|2355.83|2355.83|2355.83|2355.83|2355.68|2355.68|0
1630936050000|2021-09-06 13:47:30|2355.88|2355.88|2355.98|2355.98|2355.98|2355.98|2355.88|2355.88|0
1630936070000|2021-09-06 13:47:50|2355.87|2355.87|2355.87|2355.87|2355.87|2355.87|2355.87|2355.87|0
1630936080000|2021-09-06 13:48:00|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|0
1630936140000|2021-09-06 13:49:00|2355.85|2355.85|2355.74|2355.74|2355.85|2355.85|2355.74|2355.74|0
1630936150000|2021-09-06 13:49:10|2355.79|2355.79|2355.79|2355.79|2355.89|2355.89|2355.79|2355.79|0
1630936180000|2021-09-06 13:49:40|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|2355.88|0
1630936190000|2021-09-06 13:49:50|2355.98|2355.98|2356.03|2356.03|2356.08|2356.08|2355.98|2355.98|0
1630936200000|2021-09-06 13:50:00|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1630936210000|2021-09-06 13:50:10|2355.98|2355.98|2355.84|2355.84|2356.03|2356.03|2355.79|2355.79|0
1630936220000|2021-09-06 13:50:20|2355.87|2355.87|2356.1|2356.1|2356.1|2356.1|2355.87|2355.87|0
1630936240000|2021-09-06 13:50:40|2356.15|2356.15|2356.2|2356.2|2356.2|2356.2|2356.15|2356.15|0
1630936250000|2021-09-06 13:50:50|2356.24|2356.24|2356.18|2356.18|2356.29|2356.29|2356.18|2356.18|0
1630936260000|2021-09-06 13:51:00|2356.24|2356.24|2356.13|2356.13|2356.24|2356.24|2356.13|2356.13|0
1630936270000|2021-09-06 13:51:10|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|2356.07|0
1630936290000|2021-09-06 13:51:30|2356.03|2356.03|2355.96|2355.96|2356.03|2356.03|2355.96|2355.96|0
1630936320000|2021-09-06 13:52:00|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|0
1630936340000|2021-09-06 13:52:20|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|0
1630936380000|2021-09-06 13:53:00|2356.06|2356.06|2356.06|2356.06|2356.16|2356.16|2356.06|2356.06|0
1630936390000|2021-09-06 13:53:10|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|0
1630936410000|2021-09-06 13:53:30|2356|2356|2356.1|2356.1|2356.1|2356.1|2356|2356|0
1630936430000|2021-09-06 13:53:50|2356.03|2356.03|2355.96|2355.96|2356.03|2356.03|2355.96|2355.96|0
1630936450000|2021-09-06 13:54:10|2356.05|2356.05|2355.58|2355.58|2356.05|2356.05|2355.58|2355.58|0
1630936460000|2021-09-06 13:54:20|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|0
1630936470000|2021-09-06 13:54:30|2355.4|2355.4|2355.27|2355.27|2355.4|2355.4|2355.25|2355.25|0
1630936490000|2021-09-06 13:54:50|2355.32|2355.32|2355.41|2355.41|2355.41|2355.41|2355.32|2355.32|0
1630936500000|2021-09-06 13:55:00|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|2355.48|0
1630936510000|2021-09-06 13:55:10|2355.58|2355.58|2355.91|2355.91|2355.92|2355.92|2355.58|2355.58|0
1630936520000|2021-09-06 13:55:20|2355.85|2355.85|2355.84|2355.84|2355.85|2355.85|2355.84|2355.84|0
1630936550000|2021-09-06 13:55:50|2355.85|2355.85|2355.85|2355.85|2355.85|2355.85|2355.85|2355.85|0
1630936570000|2021-09-06 13:56:10|2355.96|2355.96|2356.01|2356.01|2356.01|2356.01|2355.96|2355.96|0
1630936580000|2021-09-06 13:56:20|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|0
1630936590000|2021-09-06 13:56:30|2355.46|2355.46|2355.57|2355.57|2355.57|2355.57|2355.46|2355.46|0
1630936600000|2021-09-06 13:56:40|2355.63|2355.63|2355.92|2355.92|2356.21|2356.21|2355.63|2355.63|0
1630936610000|2021-09-06 13:56:50|2355.9|2355.9|2355.29|2355.29|2355.9|2355.9|2355.29|2355.29|0
1630936620000|2021-09-06 13:57:00|2355.24|2355.24|2355.19|2355.19|2355.24|2355.24|2355.19|2355.19|0
1630936630000|2021-09-06 13:57:10|2355.15|2355.15|2355.05|2355.05|2355.15|2355.15|2355.05|2355.05|0
1630936650000|2021-09-06 13:57:30|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|2354.99|0
1630936660000|2021-09-06 13:57:40|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|2354.94|0
1630936670000|2021-09-06 13:57:50|2355.05|2355.05|2354.89|2354.89|2355.05|2355.05|2354.88|2354.88|0
1630936690000|2021-09-06 13:58:10|2354.94|2354.94|2354.89|2354.89|2354.94|2354.94|2354.89|2354.89|0
1630936700000|2021-09-06 13:58:20|2354.95|2354.95|2355.29|2355.29|2355.29|2355.29|2354.95|2354.95|0
1630936720000|2021-09-06 13:58:40|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|0
1630936730000|2021-09-06 13:58:50|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|2355.37|0
1630936740000|2021-09-06 13:59:00|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|0
1630936750000|2021-09-06 13:59:10|2355.29|2355.29|2355.24|2355.24|2355.29|2355.29|2355.24|2355.24|0
1630936790000|2021-09-06 13:59:50|2355.18|2355.18|2355.44|2355.44|2355.44|2355.44|2355.18|2355.18|0
1630936800000|2021-09-06 14:00:00|2355.49|2355.49|2355.49|2355.49|2355.6|2355.6|2355.49|2355.49|0
1630936810000|2021-09-06 14:00:10|2355.67|2355.67|2355.79|2355.79|2355.79|2355.79|2355.67|2355.67|0
1630936820000|2021-09-06 14:00:20|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|2356.05|0
1630936840000|2021-09-06 14:00:40|2355.93|2355.93|2356.05|2356.05|2356.05|2356.05|2355.93|2355.93|0
1630936850000|2021-09-06 14:00:50|2356|2356|2356.08|2356.08|2356.08|2356.08|2356|2356|0
1630936870000|2021-09-06 14:01:10|2356.02|2356.02|2355.98|2355.98|2356.06|2356.06|2355.96|2355.96|0
1630936880000|2021-09-06 14:01:20|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|0
1630936890000|2021-09-06 14:01:30|2355.92|2355.92|2355.77|2355.77|2355.92|2355.92|2355.77|2355.77|0
1630936900000|2021-09-06 14:01:40|2355.65|2355.65|2355.43|2355.43|2355.7|2355.7|2355.43|2355.43|0
1630936920000|2021-09-06 14:02:00|2355.6|2355.6|2355.63|2355.63|2355.63|2355.63|2355.58|2355.58|0
1630936930000|2021-09-06 14:02:10|2355.68|2355.68|2355.63|2355.63|2355.68|2355.68|2355.63|2355.63|0
1630936960000|2021-09-06 14:02:40|2355.73|2355.73|2355.85|2355.85|2355.85|2355.85|2355.73|2355.73|0
1630936990000|2021-09-06 14:03:10|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|2355.9|0
1630937010000|2021-09-06 14:03:30|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|2355.99|0
1630937020000|2021-09-06 14:03:40|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|2356.03|0
1630937030000|2021-09-06 14:03:50|2356.1|2356.1|2356.22|2356.22|2356.22|2356.22|2356.1|2356.1|0
1630937040000|2021-09-06 14:04:00|2356.26|2356.26|2356.28|2356.28|2356.33|2356.33|2356.26|2356.26|0
1630937050000|2021-09-06 14:04:10|2356.25|2356.25|2356.22|2356.22|2356.25|2356.25|2356.2|2356.2|0
1630937070000|2021-09-06 14:04:30|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|0
1630937080000|2021-09-06 14:04:40|2356.2|2356.2|2356.31|2356.31|2356.31|2356.31|2356.2|2356.2|0
1630937090000|2021-09-06 14:04:50|2356.22|2356.22|2356.31|2356.31|2356.31|2356.31|2356.22|2356.22|0
1630937100000|2021-09-06 14:05:00|2356.43|2356.43|2356.64|2356.64|2356.64|2356.64|2356.43|2356.43|0
1630937120000|2021-09-06 14:05:20|2356.6|2356.6|2356.82|2356.82|2356.82|2356.82|2356.6|2356.6|0
1630937170000|2021-09-06 14:06:10|2356.76|2356.76|2356.63|2356.63|2356.76|2356.76|2356.63|2356.63|0
1630937180000|2021-09-06 14:06:20|2356.66|2356.66|2356.67|2356.67|2356.67|2356.67|2356.66|2356.66|0
1630937190000|2021-09-06 14:06:30|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|0
1630937210000|2021-09-06 14:06:50|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|0
1630937220000|2021-09-06 14:07:00|2356.67|2356.67|2356.75|2356.75|2356.75|2356.75|2356.67|2356.67|0
1630937230000|2021-09-06 14:07:10|2356.7|2356.7|2356.76|2356.76|2356.76|2356.76|2356.7|2356.7|0
1630937250000|2021-09-06 14:07:30|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|0
1630937270000|2021-09-06 14:07:50|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|0
1630937280000|2021-09-06 14:08:00|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|0
1630937300000|2021-09-06 14:08:20|2356.57|2356.57|2356.39|2356.39|2356.57|2356.57|2356.39|2356.39|0
1630937310000|2021-09-06 14:08:30|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|2356.44|0
1630937320000|2021-09-06 14:08:40|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|0
1630937330000|2021-09-06 14:08:50|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|2356.61|0
1630937340000|2021-09-06 14:09:00|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|0
1630937350000|2021-09-06 14:09:10|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|2356.58|0
1630937360000|2021-09-06 14:09:20|2356.59|2356.59|2356.71|2356.71|2356.71|2356.71|2356.59|2356.59|0
1630937370000|2021-09-06 14:09:30|2356.68|2356.68|2356.68|2356.68|2356.73|2356.73|2356.68|2356.68|0
1630937400000|2021-09-06 14:10:00|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|0
1630937420000|2021-09-06 14:10:20|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|2356.6|0
1630937430000|2021-09-06 14:10:30|2356.69|2356.69|2356.43|2356.43|2356.69|2356.69|2356.43|2356.43|0
1630937440000|2021-09-06 14:10:40|2356.49|2356.49|2356.53|2356.53|2356.53|2356.53|2356.49|2356.49|0
1630937450000|2021-09-06 14:10:50|2356.57|2356.57|2356.83|2356.83|2356.83|2356.83|2356.57|2356.57|0
1630937510000|2021-09-06 14:11:50|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|0
1630937580000|2021-09-06 14:13:00|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1630937590000|2021-09-06 14:13:10|2356.58|2356.58|2356.52|2356.52|2356.58|2356.58|2356.52|2356.52|0
1630937620000|2021-09-06 14:13:40|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|0
1630937630000|2021-09-06 14:13:50|2356.54|2356.54|2356.59|2356.59|2356.59|2356.59|2356.54|2356.54|0
1630937640000|2021-09-06 14:14:00|2356.66|2356.66|2356.71|2356.71|2356.71|2356.71|2356.66|2356.66|0
1630937680000|2021-09-06 14:14:40|2356.88|2356.88|2356.74|2356.74|2356.88|2356.88|2356.74|2356.74|0
1630937690000|2021-09-06 14:14:50|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|0
1630937700000|2021-09-06 14:15:00|2356.54|2356.54|2356.55|2356.55|2356.55|2356.55|2356.54|2356.54|0
1630937710000|2021-09-06 14:15:10|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|2356.45|0
1630937720000|2021-09-06 14:15:20|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|2356.62|0
1630937750000|2021-09-06 14:15:50|2356.57|2356.57|2356.48|2356.48|2356.57|2356.57|2356.48|2356.48|0
1630937770000|2021-09-06 14:16:10|2356.42|2356.42|2356.13|2356.13|2356.42|2356.42|2356.13|2356.13|0
1630937780000|2021-09-06 14:16:20|2356.09|2356.09|2356.09|2356.09|2356.09|2356.09|2356.09|2356.09|0
1630937820000|2021-09-06 14:17:00|2355.92|2355.92|2355.66|2355.66|2355.92|2355.92|2355.66|2355.66|0
1630937830000|2021-09-06 14:17:10|2355.56|2355.56|2355.71|2355.71|2355.71|2355.71|2355.56|2355.56|0
1630937840000|2021-09-06 14:17:20|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|0
1630937860000|2021-09-06 14:17:40|2355.71|2355.71|2355.71|2355.71|2355.77|2355.77|2355.71|2355.71|0
1630937870000|2021-09-06 14:17:50|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|2355.66|0
1630937880000|2021-09-06 14:18:00|2355.64|2355.64|2355.64|2355.64|2355.64|2355.64|2355.64|2355.64|0
1630937910000|2021-09-06 14:18:30|2355.47|2355.47|2355.53|2355.53|2355.53|2355.53|2355.47|2355.47|0
1630937940000|2021-09-06 14:19:00|2355.44|2355.44|2355.44|2355.44|2355.44|2355.44|2355.44|2355.44|0
1630937960000|2021-09-06 14:19:20|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|0
1630937970000|2021-09-06 14:19:30|2355.46|2355.46|2355.46|2355.46|2355.46|2355.46|2355.46|2355.46|0
1630937990000|2021-09-06 14:19:50|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|0
1630938050000|2021-09-06 14:20:50|2355.27|2355.27|2355.1|2355.1|2355.27|2355.27|2355.1|2355.1|0
1630938060000|2021-09-06 14:21:00|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|2355.27|0
1630938070000|2021-09-06 14:21:10|2355.15|2355.15|2355.01|2355.01|2355.27|2355.27|2355.01|2355.01|0
1630938080000|2021-09-06 14:21:20|2354.94|2354.94|2354.88|2354.88|2354.94|2354.94|2354.88|2354.88|0
1630938090000|2021-09-06 14:21:30|2354.86|2354.86|2354.93|2354.93|2354.93|2354.93|2354.86|2354.86|0
1630938110000|2021-09-06 14:21:50|2354.98|2354.98|2355.12|2355.12|2355.17|2355.17|2354.98|2354.98|0
1630938120000|2021-09-06 14:22:00|2355.07|2355.07|2355.19|2355.19|2355.19|2355.19|2355.07|2355.07|0
1630938140000|2021-09-06 14:22:20|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|2355.34|0
1630938150000|2021-09-06 14:22:30|2355.39|2355.39|2355.66|2355.66|2355.66|2355.66|2355.39|2355.39|0
1630938160000|2021-09-06 14:22:40|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|0
1630938170000|2021-09-06 14:22:50|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|0
1630938180000|2021-09-06 14:23:00|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|0
1630938220000|2021-09-06 14:23:40|2355.88|2355.88|2355.93|2355.93|2355.93|2355.93|2355.88|2355.88|0
1630938230000|2021-09-06 14:23:50|2356.54|2356.54|2356.6|2356.6|2356.6|2356.6|2356.54|2356.54|0
1630938250000|2021-09-06 14:24:10|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|2356.56|0
1630938300000|2021-09-06 14:25:00|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|2356.5|0
1630938320000|2021-09-06 14:25:20|2356.45|2356.45|2356.5|2356.5|2356.5|2356.5|2356.45|2356.45|0
1630938330000|2021-09-06 14:25:30|2356.45|2356.45|2356.85|2356.85|2356.85|2356.85|2356.45|2356.45|0
1630938340000|2021-09-06 14:25:40|2356.97|2356.97|2357.21|2357.21|2357.21|2357.21|2356.97|2356.97|0
1630938350000|2021-09-06 14:25:50|2357.17|2357.17|2357.17|2357.17|2357.17|2357.17|2357.17|2357.17|0
1630938360000|2021-09-06 14:26:00|2357.19|2357.19|2357.1|2357.1|2357.19|2357.19|2357.1|2357.1|0
1630938370000|2021-09-06 14:26:10|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|2357.16|0
1630938390000|2021-09-06 14:26:30|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1630938400000|2021-09-06 14:26:40|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|2357.05|0
1630938420000|2021-09-06 14:27:00|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|0
1630938440000|2021-09-06 14:27:20|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|2357.28|0
1630938450000|2021-09-06 14:27:30|2357.16|2357.16|2357.28|2357.28|2357.28|2357.28|2357.16|2357.16|0
1630938460000|2021-09-06 14:27:40|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|2357.02|0
1630938470000|2021-09-06 14:27:50|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|2357.19|0
1630938480000|2021-09-06 14:28:00|2357.15|2357.15|2357.08|2357.08|2357.15|2357.15|2357.08|2357.08|0
1630938490000|2021-09-06 14:28:10|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|0
1630938500000|2021-09-06 14:28:20|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|2356.73|0
1630938510000|2021-09-06 14:28:30|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|2356.82|0
1630938520000|2021-09-06 14:28:40|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|2356.87|0
1630938530000|2021-09-06 14:28:50|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|2356.89|0
1630938550000|2021-09-06 14:29:10|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|2356.99|0
1630938560000|2021-09-06 14:29:20|2356.97|2356.97|2357.23|2357.23|2357.23|2357.23|2356.97|2356.97|0
1630938570000|2021-09-06 14:29:30|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|0
1630938580000|2021-09-06 14:29:40|2357.34|2357.34|2357.39|2357.39|2357.39|2357.39|2357.34|2357.34|0
1630938590000|2021-09-06 14:29:50|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|2357.43|0
1630938600000|2021-09-06 14:30:00|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|2357.51|0
1630938610000|2021-09-06 14:30:10|2357.34|2357.34|2357.66|2357.66|2357.66|2357.66|2357.17|2357.17|0
1630938620000|2021-09-06 14:30:20|2357.76|2357.76|2357.95|2357.95|2357.95|2357.95|2357.76|2357.76|0
1630938640000|2021-09-06 14:30:40|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|2357.86|0
1630938650000|2021-09-06 14:30:50|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|0
1630938660000|2021-09-06 14:31:00|2358|2358|2358|2358|2358|2358|2358|2358|0
1630938670000|2021-09-06 14:31:10|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|0
1630938680000|2021-09-06 14:31:20|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|2358.1|0
1630938690000|2021-09-06 14:31:30|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|0
1630938700000|2021-09-06 14:31:40|2358.25|2358.25|2358.31|2358.31|2358.31|2358.31|2358.25|2358.25|0
1630938710000|2021-09-06 14:31:50|2358.36|2358.36|2358.24|2358.24|2358.36|2358.36|2358.24|2358.24|0
1630938720000|2021-09-06 14:32:00|2358.42|2358.42|2358.36|2358.36|2358.42|2358.42|2358.24|2358.24|0
1630938730000|2021-09-06 14:32:10|2358.47|2358.47|2358.58|2358.58|2358.58|2358.58|2358.47|2358.47|0
1630938740000|2021-09-06 14:32:20|2358.76|2358.76|2358.77|2358.77|2358.77|2358.77|2358.76|2358.76|0
1630938750000|2021-09-06 14:32:30|2358.76|2358.76|2358.79|2358.79|2358.79|2358.79|2358.76|2358.76|0
1630938760000|2021-09-06 14:32:40|2358.76|2358.76|2358.81|2358.81|2358.81|2358.81|2358.76|2358.76|0
1630938770000|2021-09-06 14:32:50|2358.87|2358.87|2358.87|2358.87|2358.87|2358.87|2358.87|2358.87|0
1630938790000|2021-09-06 14:33:10|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|2358.7|0
1630938810000|2021-09-06 14:33:30|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|0
1630938820000|2021-09-06 14:33:40|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|2358.84|0
1630938840000|2021-09-06 14:34:00|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|0
1630938850000|2021-09-06 14:34:10|2358.71|2358.71|2358.79|2358.79|2358.79|2358.79|2358.71|2358.71|0
1630938870000|2021-09-06 14:34:30|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|0
1630938880000|2021-09-06 14:34:40|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|0
1630938890000|2021-09-06 14:34:50|2358.86|2358.86|2358.56|2358.56|2358.86|2358.86|2358.51|2358.51|0
1630938900000|2021-09-06 14:35:00|2358.67|2358.67|2358.74|2358.74|2358.79|2358.79|2358.67|2358.67|0
1630938910000|2021-09-06 14:35:10|2358.8|2358.8|2359.19|2359.19|2359.19|2359.19|2358.79|2358.79|0
1630938920000|2021-09-06 14:35:20|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|0
1630938940000|2021-09-06 14:35:40|2359.32|2359.32|2359.47|2359.47|2359.47|2359.47|2359.32|2359.32|0
1630938950000|2021-09-06 14:35:50|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|2359|2359|0
1630938960000|2021-09-06 14:36:00|2359|2359|2359.16|2359.16|2359.17|2359.17|2359|2359|0
1630938970000|2021-09-06 14:36:10|2359.22|2359.22|2359.22|2359.22|2359.29|2359.29|2359.22|2359.22|0
1630938980000|2021-09-06 14:36:20|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|0
1630938990000|2021-09-06 14:36:30|2359.41|2359.41|2359.72|2359.72|2359.72|2359.72|2359.41|2359.41|0
1630939000000|2021-09-06 14:36:40|2359.64|2359.64|2359.76|2359.76|2359.76|2359.76|2359.64|2359.64|0
1630939010000|2021-09-06 14:36:50|2359.5|2359.5|2359.56|2359.56|2359.56|2359.56|2359.5|2359.5|0
1630939030000|2021-09-06 14:37:10|2359.58|2359.58|2359.61|2359.61|2359.61|2359.61|2359.58|2359.58|0
1630939040000|2021-09-06 14:37:20|2359.59|2359.59|2359.53|2359.53|2359.68|2359.68|2359.42|2359.42|0
1630939050000|2021-09-06 14:37:30|2359.43|2359.43|2359.53|2359.53|2359.53|2359.53|2359.43|2359.43|0
1630939060000|2021-09-06 14:37:40|2359.43|2359.43|2359.78|2359.78|2359.78|2359.78|2359.43|2359.43|0
1630939070000|2021-09-06 14:37:50|2359.8|2359.8|2359.45|2359.45|2359.8|2359.8|2359.45|2359.45|0
1630939080000|2021-09-06 14:38:00|2359.51|2359.51|2359.7|2359.7|2359.7|2359.7|2359.51|2359.51|0
1630939090000|2021-09-06 14:38:10|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|2359.62|0
1630939100000|2021-09-06 14:38:20|2359.88|2359.88|2360.01|2360.01|2360.01|2360.01|2359.88|2359.88|0
1630939110000|2021-09-06 14:38:30|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|2360.09|0
1630939130000|2021-09-06 14:38:50|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|2360.18|0
1630939140000|2021-09-06 14:39:00|2360.12|2360.12|2360.16|2360.16|2360.16|2360.16|2360.12|2360.12|0
1630939150000|2021-09-06 14:39:10|2360.26|2360.26|2360.3|2360.3|2360.3|2360.3|2360.26|2360.26|0
1630939160000|2021-09-06 14:39:20|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1630939170000|2021-09-06 14:39:30|2360.32|2360.32|2360.29|2360.29|2360.32|2360.32|2360.26|2360.26|0
1630939180000|2021-09-06 14:39:40|2360.4|2360.4|2360.27|2360.27|2360.4|2360.4|2360.27|2360.27|0
1630939190000|2021-09-06 14:39:50|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|2360.1|0
1630939200000|2021-09-06 14:40:00|2360.08|2360.08|2359.93|2359.93|2360.08|2360.08|2359.91|2359.91|0
1630939210000|2021-09-06 14:40:10|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|0
1630939230000|2021-09-06 14:40:30|2360.21|2360.21|2359.91|2359.91|2360.24|2360.24|2359.74|2359.74|0
1630939240000|2021-09-06 14:40:40|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|0
1630939250000|2021-09-06 14:40:50|2360.08|2360.08|2360.04|2360.04|2360.08|2360.08|2359.91|2359.91|0
1630939260000|2021-09-06 14:41:00|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|0
1630939270000|2021-09-06 14:41:10|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|0
1630939280000|2021-09-06 14:41:20|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|0
1630939290000|2021-09-06 14:41:30|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1630939310000|2021-09-06 14:41:50|2359.91|2359.91|2360.08|2360.08|2360.08|2360.08|2359.91|2359.91|0
1630939340000|2021-09-06 14:42:20|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|0
1630939350000|2021-09-06 14:42:30|2359.9|2359.9|2359.85|2359.85|2359.92|2359.92|2359.85|2359.85|0
1630939360000|2021-09-06 14:42:40|2360.03|2360.03|2360.11|2360.11|2360.11|2360.11|2360.03|2360.03|0
1630939390000|2021-09-06 14:43:10|2360.06|2360.06|2360.09|2360.09|2360.09|2360.09|2360.05|2360.05|0
1630939400000|2021-09-06 14:43:20|2360.12|2360.12|2360.16|2360.16|2360.16|2360.16|2360.12|2360.12|0
1630939420000|2021-09-06 14:43:40|2360.24|2360.24|2360.28|2360.28|2360.28|2360.28|2360.24|2360.24|0
1630939430000|2021-09-06 14:43:50|2360.24|2360.24|2360.26|2360.26|2360.26|2360.26|2360.24|2360.24|0
1630939440000|2021-09-06 14:44:00|2360.21|2360.21|2360.02|2360.02|2360.21|2360.21|2359.99|2359.99|0
1630939450000|2021-09-06 14:44:10|2360.07|2360.07|2360.26|2360.26|2360.26|2360.26|2360.07|2360.07|0
1630939470000|2021-09-06 14:44:30|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|0
1630939490000|2021-09-06 14:44:50|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|2360.24|0
1630939500000|2021-09-06 14:45:00|2360.29|2360.29|2360.12|2360.12|2360.29|2360.29|2360.12|2360.12|0
1630939520000|2021-09-06 14:45:20|2360.08|2360.08|2360.17|2360.17|2360.17|2360.17|2360.08|2360.08|0
1630939530000|2021-09-06 14:45:30|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|2360.13|0
1630939550000|2021-09-06 14:45:50|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1630939560000|2021-09-06 14:46:00|2359.99|2359.99|2359.9|2359.9|2360.01|2360.01|2359.9|2359.9|0
1630939570000|2021-09-06 14:46:10|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1630939580000|2021-09-06 14:46:20|2360.02|2360.02|2359.96|2359.96|2360.03|2360.03|2359.96|2359.96|0
1630939590000|2021-09-06 14:46:30|2360.22|2360.22|2360.13|2360.13|2360.22|2360.22|2360.13|2360.13|0
1630939600000|2021-09-06 14:46:40|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|0
1630939610000|2021-09-06 14:46:50|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|0
1630939620000|2021-09-06 14:47:00|2360.27|2360.27|2360.28|2360.28|2360.28|2360.28|2360.27|2360.27|0
1630939630000|2021-09-06 14:47:10|2360.27|2360.27|2360.25|2360.25|2360.27|2360.27|2360.25|2360.25|0
1630939640000|2021-09-06 14:47:20|2360.23|2360.23|2359.89|2359.89|2360.23|2360.23|2359.89|2359.89|0
1630939660000|2021-09-06 14:47:40|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|2359.94|0
1630939680000|2021-09-06 14:48:00|2360.05|2360.05|2359.99|2359.99|2360.05|2360.05|2359.99|2359.99|0
1630939690000|2021-09-06 14:48:10|2360.04|2360.04|2360.04|2360.04|2360.06|2360.06|2360.04|2360.04|0
1630939700000|2021-09-06 14:48:20|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|2360.14|0
1630939710000|2021-09-06 14:48:30|2360.19|2360.19|2360.27|2360.27|2360.27|2360.27|2360.19|2360.19|0
1630939730000|2021-09-06 14:48:50|2360.31|2360.31|2360.62|2360.62|2360.62|2360.62|2360.31|2360.31|0
1630939740000|2021-09-06 14:49:00|2360.52|2360.52|2360.4|2360.4|2360.52|2360.52|2360.4|2360.4|0
1630939750000|2021-09-06 14:49:10|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|0
1630939760000|2021-09-06 14:49:20|2360.4|2360.4|2360.15|2360.15|2360.45|2360.45|2360.06|2360.06|0
1630939770000|2021-09-06 14:49:30|2359.98|2359.98|2360.06|2360.06|2360.15|2360.15|2359.98|2359.98|0
1630939780000|2021-09-06 14:49:40|2360.23|2360.23|2359.84|2359.84|2360.27|2360.27|2359.84|2359.84|0
1630939790000|2021-09-06 14:49:50|2359.82|2359.82|2359.76|2359.76|2359.82|2359.82|2359.76|2359.76|0
1630939800000|2021-09-06 14:50:00|2359.68|2359.68|2359.63|2359.63|2359.68|2359.68|2359.63|2359.63|0
1630939830000|2021-09-06 14:50:30|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|0
1630939860000|2021-09-06 14:51:00|2359.7|2359.7|2359.66|2359.66|2359.7|2359.7|2359.66|2359.66|0
1630939880000|2021-09-06 14:51:20|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|0
1630939890000|2021-09-06 14:51:30|2359.73|2359.73|2359.65|2359.65|2359.73|2359.73|2359.65|2359.65|0
1630939900000|2021-09-06 14:51:40|2359.61|2359.61|2359.15|2359.15|2359.61|2359.61|2359.15|2359.15|0
1630939910000|2021-09-06 14:51:50|2359.28|2359.28|2359.44|2359.44|2359.44|2359.44|2359.28|2359.28|0
1630939920000|2021-09-06 14:52:00|2359.55|2359.55|2359.24|2359.24|2359.59|2359.59|2359.24|2359.24|0
1630939930000|2021-09-06 14:52:10|2359.5|2359.5|2359.62|2359.62|2359.62|2359.62|2359.5|2359.5|0
1630939950000|2021-09-06 14:52:30|2359.6|2359.6|2359.67|2359.67|2359.67|2359.67|2359.54|2359.54|0
1630939960000|2021-09-06 14:52:40|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1630939970000|2021-09-06 14:52:50|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|0
1630939990000|2021-09-06 14:53:10|2359.32|2359.32|2359.6|2359.6|2359.6|2359.6|2359.32|2359.32|0
1630940010000|2021-09-06 14:53:30|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1630940020000|2021-09-06 14:53:40|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|0
1630940030000|2021-09-06 14:53:50|2359.51|2359.51|2359.46|2359.46|2359.51|2359.51|2359.46|2359.46|0
1630940040000|2021-09-06 14:54:00|2359.52|2359.52|2359.68|2359.68|2359.68|2359.68|2359.52|2359.52|0
1630940050000|2021-09-06 14:54:10|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|0
1630940060000|2021-09-06 14:54:20|2359.71|2359.71|2359.55|2359.55|2359.73|2359.73|2359.55|2359.55|0
1630940070000|2021-09-06 14:54:30|2359.53|2359.53|2359.48|2359.48|2359.53|2359.53|2359.48|2359.48|0
1630940090000|2021-09-06 14:54:50|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|0
1630940100000|2021-09-06 14:55:00|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|2359.63|0
1630940130000|2021-09-06 14:55:30|2359.28|2359.28|2359.65|2359.65|2359.65|2359.65|2359.28|2359.28|0
1630940140000|2021-09-06 14:55:40|2359.71|2359.71|2359.83|2359.83|2359.83|2359.83|2359.71|2359.71|0
1630940150000|2021-09-06 14:55:50|2359.88|2359.88|2359.86|2359.86|2359.88|2359.88|2359.86|2359.86|0
1630940180000|2021-09-06 14:56:20|2359.82|2359.82|2359.83|2359.83|2359.83|2359.83|2359.72|2359.72|0
1630940190000|2021-09-06 14:56:30|2359.9|2359.9|2359.78|2359.78|2359.9|2359.9|2359.78|2359.78|0
1630940200000|2021-09-06 14:56:40|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1630940210000|2021-09-06 14:56:50|2359.85|2359.85|2359.89|2359.89|2359.89|2359.89|2359.85|2359.85|0
1630940220000|2021-09-06 14:57:00|2360.01|2360.01|2360|2360|2360.01|2360.01|2359.97|2359.97|0
1630940230000|2021-09-06 14:57:10|2360.05|2360.05|2360.12|2360.12|2360.12|2360.12|2360.05|2360.05|0
1630940240000|2021-09-06 14:57:20|2360.07|2360.07|2360.04|2360.04|2360.07|2360.07|2360.04|2360.04|0
1630940260000|2021-09-06 14:57:40|2359.99|2359.99|2359.89|2359.89|2359.99|2359.99|2359.89|2359.89|0
1630940270000|2021-09-06 14:57:50|2359.37|2359.37|2359.8|2359.8|2359.8|2359.8|2359.37|2359.37|0
1630940280000|2021-09-06 14:58:00|2359.71|2359.71|2359.47|2359.47|2359.71|2359.71|2359.47|2359.47|0
1630940290000|2021-09-06 14:58:10|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|0
1630940300000|2021-09-06 14:58:20|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|0
1630940310000|2021-09-06 14:58:30|2359.8|2359.8|2359.86|2359.86|2359.86|2359.86|2359.8|2359.8|0
1630940320000|2021-09-06 14:58:40|2359.9|2359.9|2359.96|2359.96|2359.96|2359.96|2359.9|2359.9|0
1630940330000|2021-09-06 14:58:50|2360.02|2360.02|2360.43|2360.43|2360.43|2360.43|2360.02|2360.02|0
1630940340000|2021-09-06 14:59:00|2360.09|2360.09|2360.03|2360.03|2360.09|2360.09|2360.03|2360.03|0
1630940350000|2021-09-06 14:59:10|2360.15|2360.15|2359.98|2359.98|2360.15|2360.15|2359.98|2359.98|0
1630940360000|2021-09-06 14:59:20|2360.24|2360.24|2360.08|2360.08|2360.24|2360.24|2360.08|2360.08|0
1630940370000|2021-09-06 14:59:30|2360.13|2360.13|2360.23|2360.23|2360.23|2360.23|2360.12|2360.12|0
1630940380000|2021-09-06 14:59:40|2360.28|2360.28|2360.32|2360.32|2360.32|2360.32|2360.28|2360.28|0
1630940390000|2021-09-06 14:59:50|2360.27|2360.27|2360.27|2360.27|2360.27|2360.27|2360.27|2360.27|0
1630940400000|2021-09-06 15:00:00|2360.37|2360.37|2360.63|2360.63|2360.63|2360.63|2360.31|2360.31|0
1630940420000|2021-09-06 15:00:20|2360.55|2360.55|2360.51|2360.51|2360.55|2360.55|2360.48|2360.48|0
1630940440000|2021-09-06 15:00:40|2360.47|2360.47|2360.83|2360.83|2360.92|2360.92|2360.47|2360.47|0
1630940450000|2021-09-06 15:00:50|2360.89|2360.89|2360.99|2360.99|2360.99|2360.99|2360.89|2360.89|0
1630940470000|2021-09-06 15:01:10|2360.94|2360.94|2360.95|2360.95|2361.02|2361.02|2360.94|2360.94|0
1630940480000|2021-09-06 15:01:20|2360.92|2360.92|2360.79|2360.79|2360.94|2360.94|2360.79|2360.79|0
1630940490000|2021-09-06 15:01:30|2360.74|2360.74|2360.79|2360.79|2360.79|2360.79|2360.63|2360.63|0
1630940510000|2021-09-06 15:01:50|2360.88|2360.88|2361.07|2361.07|2361.07|2361.07|2360.88|2360.88|0
1630940550000|2021-09-06 15:02:30|2361.21|2361.21|2361.31|2361.31|2361.31|2361.31|2361.21|2361.21|0
1630940560000|2021-09-06 15:02:40|2360.96|2360.96|2360.94|2360.94|2360.96|2360.96|2360.94|2360.94|0
1630940570000|2021-09-06 15:02:50|2360.99|2360.99|2360.86|2360.86|2360.99|2360.99|2360.86|2360.86|0
1630940580000|2021-09-06 15:03:00|2360.93|2360.93|2360.99|2360.99|2360.99|2360.99|2360.93|2360.93|0
1630940590000|2021-09-06 15:03:10|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2360.94|2360.94|0
1630940600000|2021-09-06 15:03:20|2361.02|2361.02|2361.06|2361.06|2361.06|2361.06|2361.02|2361.02|0
1630940610000|2021-09-06 15:03:30|2361|2361|2361|2361|2361|2361|2361|2361|0
1630940640000|2021-09-06 15:04:00|2361.05|2361.05|2360.93|2360.93|2361.05|2361.05|2360.93|2360.93|0
1630940650000|2021-09-06 15:04:10|2360.87|2360.87|2360.82|2360.82|2360.87|2360.87|2360.82|2360.82|0
1630940660000|2021-09-06 15:04:20|2360.87|2360.87|2360.94|2360.94|2360.94|2360.94|2360.81|2360.81|0
1630940680000|2021-09-06 15:04:40|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.87|2360.87|0
1630940690000|2021-09-06 15:04:50|2361|2361|2361|2361|2361|2361|2361|2361|0
1630940700000|2021-09-06 15:05:00|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|0
1630940710000|2021-09-06 15:05:10|2361.38|2361.38|2361.47|2361.47|2361.47|2361.47|2361.38|2361.38|0
1630940730000|2021-09-06 15:05:30|2361.51|2361.51|2361.55|2361.55|2361.55|2361.55|2361.51|2361.51|0
1630940740000|2021-09-06 15:05:40|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|0
1630940750000|2021-09-06 15:05:50|2361.43|2361.43|2361.6|2361.6|2361.6|2361.6|2361.43|2361.43|0
1630940770000|2021-09-06 15:06:10|2361.43|2361.43|2361.45|2361.45|2361.52|2361.52|2361.43|2361.43|0
1630940780000|2021-09-06 15:06:20|2361.31|2361.31|2361.26|2361.26|2361.31|2361.31|2361.26|2361.26|0
1630940790000|2021-09-06 15:06:30|2361.22|2361.22|2361.18|2361.18|2361.22|2361.22|2361.18|2361.18|0
1630940800000|2021-09-06 15:06:40|2361.11|2361.11|2361.19|2361.19|2361.19|2361.19|2361.11|2361.11|0
1630940810000|2021-09-06 15:06:50|2361.36|2361.36|2361.63|2361.63|2361.63|2361.63|2361.36|2361.36|0
1630940820000|2021-09-06 15:07:00|2361.6|2361.6|2361.34|2361.34|2361.6|2361.6|2361.34|2361.34|0
1630940830000|2021-09-06 15:07:10|2361.3|2361.3|2361.41|2361.41|2361.41|2361.41|2361.3|2361.3|0
1630940850000|2021-09-06 15:07:30|2361.45|2361.45|2361.45|2361.45|2361.45|2361.45|2361.45|2361.45|0
1630940860000|2021-09-06 15:07:40|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.29|2361.29|0
1630940870000|2021-09-06 15:07:50|2361.23|2361.23|2361.13|2361.13|2361.23|2361.23|2361.13|2361.13|0
1630940880000|2021-09-06 15:08:00|2361.03|2361.03|2361.08|2361.08|2361.08|2361.08|2361.03|2361.03|0
1630940900000|2021-09-06 15:08:20|2361.12|2361.12|2361.21|2361.21|2361.21|2361.21|2361|2361|0
1630940910000|2021-09-06 15:08:30|2361.32|2361.32|2361.34|2361.34|2361.34|2361.34|2361.32|2361.32|0
1630940930000|2021-09-06 15:08:50|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|2361.08|0
1630940940000|2021-09-06 15:09:00|2361.34|2361.34|2361.26|2361.26|2361.34|2361.34|2361.26|2361.26|0
1630940970000|2021-09-06 15:09:30|2361.25|2361.25|2361.21|2361.21|2361.25|2361.25|2361.21|2361.21|0
1630940980000|2021-09-06 15:09:40|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|0
1630940990000|2021-09-06 15:09:50|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|0
1630941000000|2021-09-06 15:10:00|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|0
1630941010000|2021-09-06 15:10:10|2361.52|2361.52|2361.47|2361.47|2361.52|2361.52|2361.47|2361.47|0
1630941020000|2021-09-06 15:10:20|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|0
1630941030000|2021-09-06 15:10:30|2361.28|2361.28|2361.28|2361.28|2361.28|2361.28|2361.28|2361.28|0
1630941040000|2021-09-06 15:10:40|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|0
1630941050000|2021-09-06 15:10:50|2361.15|2361.15|2361.1|2361.1|2361.15|2361.15|2361.1|2361.1|0
1630941060000|2021-09-06 15:11:00|2360.92|2360.92|2360.88|2360.88|2361.04|2361.04|2360.86|2360.86|0
1630941070000|2021-09-06 15:11:10|2360.77|2360.77|2360.62|2360.62|2360.77|2360.77|2360.62|2360.62|0
1630941080000|2021-09-06 15:11:20|2360.73|2360.73|2360.83|2360.83|2360.83|2360.83|2360.73|2360.73|0
1630941090000|2021-09-06 15:11:30|2360.86|2360.86|2360.69|2360.69|2360.86|2360.86|2360.66|2360.66|0
1630941100000|2021-09-06 15:11:40|2360.7|2360.7|2360.7|2360.7|2360.72|2360.72|2360.7|2360.7|0
1630941120000|2021-09-06 15:12:00|2360.73|2360.73|2360.66|2360.66|2360.73|2360.73|2360.64|2360.64|0
1630941150000|2021-09-06 15:12:30|2360.72|2360.72|2360.9|2360.9|2360.97|2360.97|2360.72|2360.72|0
1630941170000|2021-09-06 15:12:50|2360.96|2360.96|2360.91|2360.91|2360.96|2360.96|2360.91|2360.91|0
1630941180000|2021-09-06 15:13:00|2360.86|2360.86|2361.1|2361.1|2361.15|2361.15|2360.72|2360.72|0
1630941190000|2021-09-06 15:13:10|2361.11|2361.11|2361.05|2361.05|2361.13|2361.13|2361.05|2361.05|0
1630941200000|2021-09-06 15:13:20|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|0
1630941210000|2021-09-06 15:13:30|2361.1|2361.1|2361.15|2361.15|2361.2|2361.2|2361.1|2361.1|0
1630941220000|2021-09-06 15:13:40|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|0
1630941230000|2021-09-06 15:13:50|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|0
1630941240000|2021-09-06 15:14:00|2360.89|2360.89|2361.09|2361.09|2361.09|2361.09|2360.76|2360.76|0
1630941260000|2021-09-06 15:14:20|2361.1|2361.1|2361.24|2361.24|2361.24|2361.24|2361.1|2361.1|0
1630941270000|2021-09-06 15:14:30|2361.31|2361.31|2361.53|2361.53|2361.53|2361.53|2361.31|2361.31|0
1630941290000|2021-09-06 15:14:50|2361.27|2361.27|2361.64|2361.64|2361.64|2361.64|2361.27|2361.27|0
1630941300000|2021-09-06 15:15:00|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|2361.7|0
1630941310000|2021-09-06 15:15:10|2361.64|2361.64|2361.47|2361.47|2361.64|2361.64|2361.47|2361.47|0
1630941320000|2021-09-06 15:15:20|2361.4|2361.4|2361.42|2361.42|2361.42|2361.42|2361.4|2361.4|0
1630941330000|2021-09-06 15:15:30|2361.37|2361.37|2361.29|2361.29|2361.37|2361.37|2361.29|2361.29|0
1630941340000|2021-09-06 15:15:40|2361.4|2361.4|2361.4|2361.4|2361.4|2361.4|2361.4|2361.4|0
1630941350000|2021-09-06 15:15:50|2361.35|2361.35|2361.15|2361.15|2361.35|2361.35|2361.01|2361.01|0
1630941360000|2021-09-06 15:16:00|2361.21|2361.21|2361.23|2361.23|2361.23|2361.23|2361.21|2361.21|0
1630941370000|2021-09-06 15:16:10|2361.17|2361.17|2361.14|2361.14|2361.17|2361.17|2361.14|2361.14|0
1630941380000|2021-09-06 15:16:20|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|0
1630941390000|2021-09-06 15:16:30|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|0
1630941400000|2021-09-06 15:16:40|2361.44|2361.44|2361.47|2361.47|2361.47|2361.47|2361.44|2361.44|0
1630941410000|2021-09-06 15:16:50|2361.21|2361.21|2361.11|2361.11|2361.21|2361.21|2361.11|2361.11|0
1630941420000|2021-09-06 15:17:00|2361.05|2361.05|2360.96|2360.96|2361.05|2361.05|2360.96|2360.96|0
1630941430000|2021-09-06 15:17:10|2360.91|2360.91|2360.9|2360.9|2360.96|2360.96|2360.9|2360.9|0
1630941440000|2021-09-06 15:17:20|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|0
1630941460000|2021-09-06 15:17:40|2360.99|2360.99|2360.94|2360.94|2360.99|2360.99|2360.94|2360.94|0
1630941470000|2021-09-06 15:17:50|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|0
1630941480000|2021-09-06 15:18:00|2361.08|2361.08|2361.14|2361.14|2361.14|2361.14|2361.05|2361.05|0
1630941490000|2021-09-06 15:18:10|2361.18|2361.18|2361.49|2361.49|2361.49|2361.49|2361.18|2361.18|0
1630941500000|2021-09-06 15:18:20|2361.51|2361.51|2361.51|2361.51|2361.51|2361.51|2361.51|2361.51|0
1630941510000|2021-09-06 15:18:30|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|0
1630941520000|2021-09-06 15:18:40|2361.55|2361.55|2361.6|2361.6|2361.6|2361.6|2361.55|2361.55|0
1630941530000|2021-09-06 15:18:50|2361.64|2361.64|2361.62|2361.62|2361.69|2361.69|2361.62|2361.62|0
1630941540000|2021-09-06 15:19:00|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|2361.57|0
1630941560000|2021-09-06 15:19:20|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|0
1630941570000|2021-09-06 15:19:30|2361.61|2361.61|2361.5|2361.5|2361.61|2361.61|2361.5|2361.5|0
1630941580000|2021-09-06 15:19:40|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|0
1630941590000|2021-09-06 15:19:50|2361.65|2361.65|2361.81|2361.81|2361.81|2361.81|2361.65|2361.65|0
1630941600000|2021-09-06 15:20:00|2361.86|2361.86|2361.7|2361.7|2361.92|2361.92|2361.7|2361.7|0
1630941610000|2021-09-06 15:20:10|2361.76|2361.76|2361.7|2361.7|2361.76|2361.76|2361.7|2361.7|0
1630941630000|2021-09-06 15:20:30|2361.63|2361.63|2361.69|2361.69|2361.69|2361.69|2361.57|2361.57|0
1630941640000|2021-09-06 15:20:40|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1630941650000|2021-09-06 15:20:50|2361.76|2361.76|2361.83|2361.83|2361.83|2361.83|2361.76|2361.76|0
1630941660000|2021-09-06 15:21:00|2361.9|2361.9|2361.9|2361.9|2362.16|2362.16|2361.9|2361.9|0
1630941670000|2021-09-06 15:21:10|2361.88|2361.88|2362.04|2362.04|2362.1|2362.1|2361.88|2361.88|0
1630941680000|2021-09-06 15:21:20|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|0
1630941690000|2021-09-06 15:21:30|2362.26|2362.26|2362.35|2362.35|2362.35|2362.35|2362.26|2362.26|0
1630941710000|2021-09-06 15:21:50|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|0
1630941720000|2021-09-06 15:22:00|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|0
1630941750000|2021-09-06 15:22:30|2362.52|2362.52|2362.6|2362.6|2362.6|2362.6|2362.52|2362.52|0
1630941760000|2021-09-06 15:22:40|2362.72|2362.72|2362.72|2362.72|2362.77|2362.77|2362.72|2362.72|0
1630941770000|2021-09-06 15:22:50|2362.68|2362.68|2362.75|2362.75|2362.81|2362.81|2362.65|2362.65|0
1630941780000|2021-09-06 15:23:00|2362.8|2362.8|2362.77|2362.77|2362.82|2362.82|2362.77|2362.77|0
1630941790000|2021-09-06 15:23:10|2362.82|2362.82|2362.89|2362.89|2362.89|2362.89|2362.82|2362.82|0
1630941800000|2021-09-06 15:23:20|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|2362.94|0
1630941810000|2021-09-06 15:23:30|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|0
1630941840000|2021-09-06 15:24:00|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|0
1630941860000|2021-09-06 15:24:20|2362.99|2362.99|2363.16|2363.16|2363.16|2363.16|2362.99|2362.99|0
1630941880000|2021-09-06 15:24:40|2363.21|2363.21|2363.19|2363.19|2363.21|2363.21|2363.19|2363.19|0
1630941890000|2021-09-06 15:24:50|2363.25|2363.25|2363.3|2363.3|2363.3|2363.3|2363.25|2363.25|0
1630941900000|2021-09-06 15:25:00|2363.28|2363.28|2363.29|2363.29|2363.29|2363.29|2363.28|2363.28|0
1630941910000|2021-09-06 15:25:10|2363.55|2363.55|2363.33|2363.33|2363.55|2363.55|2363.33|2363.33|0
1630941920000|2021-09-06 15:25:20|2363.39|2363.39|2363.36|2363.36|2363.39|2363.39|2363.04|2363.04|0
1630941940000|2021-09-06 15:25:40|2363.32|2363.32|2363.12|2363.12|2363.32|2363.32|2363.12|2363.12|0
1630941950000|2021-09-06 15:25:50|2363.04|2363.04|2362.86|2362.86|2363.04|2363.04|2362.86|2362.86|0
1630941970000|2021-09-06 15:26:10|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|0
1630941980000|2021-09-06 15:26:20|2362.98|2362.98|2362.9|2362.9|2362.98|2362.98|2362.9|2362.9|0
1630941990000|2021-09-06 15:26:30|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|0
1630942000000|2021-09-06 15:26:40|2363.06|2363.06|2362.84|2362.84|2363.17|2363.17|2362.84|2362.84|0
1630942010000|2021-09-06 15:26:50|2362.89|2362.89|2363.07|2363.07|2363.07|2363.07|2362.89|2362.89|0
1630942020000|2021-09-06 15:27:00|2363.11|2363.11|2363.04|2363.04|2363.11|2363.11|2363.04|2363.04|0
1630942040000|2021-09-06 15:27:20|2363.1|2363.1|2363.2|2363.2|2363.2|2363.2|2363.1|2363.1|0
1630942050000|2021-09-06 15:27:30|2363.15|2363.15|2363.06|2363.06|2363.17|2363.17|2363.06|2363.06|0
1630942070000|2021-09-06 15:27:50|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|0
1630942080000|2021-09-06 15:28:00|2362.96|2362.96|2363.19|2363.19|2363.19|2363.19|2362.96|2362.96|0
1630942090000|2021-09-06 15:28:10|2363.24|2363.24|2363.19|2363.19|2363.24|2363.24|2363.19|2363.19|0
1630942100000|2021-09-06 15:28:20|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|0
1630942110000|2021-09-06 15:28:30|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|2363.27|0
1630942120000|2021-09-06 15:28:40|2363.17|2363.17|2363.18|2363.18|2363.27|2363.27|2363.17|2363.17|0
1630942130000|2021-09-06 15:28:50|2363.24|2363.24|2363.22|2363.22|2363.24|2363.24|2363.22|2363.22|0
1630942140000|2021-09-06 15:29:00|2363.38|2363.38|2363.26|2363.26|2363.38|2363.38|2363.21|2363.21|0
1630942150000|2021-09-06 15:29:10|2363.15|2363.15|2363.37|2363.37|2363.37|2363.37|2363.15|2363.15|0
1630942160000|2021-09-06 15:29:20|2363.33|2363.33|2363.33|2363.33|2363.33|2363.33|2363.33|2363.33|0
1630942170000|2021-09-06 15:29:30|2363.21|2363.21|2363.45|2363.45|2363.45|2363.45|2363.21|2363.21|0
1630942180000|2021-09-06 15:29:40|2363.42|2363.42|2363.46|2363.46|2363.55|2363.55|2363.42|2363.42|0
1630942190000|2021-09-06 15:29:50|2363.87|2363.87|2363.55|2363.55|2363.87|2363.87|2363.29|2363.29|0
1630998900000|2021-09-07 07:15:00|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|0
1630998910000|2021-09-07 07:15:10|2358.21|2358.21|2358.31|2358.31|2358.31|2358.31|2358.21|2358.21|0
1630998940000|2021-09-07 07:15:40|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|2358.04|0
1630999010000|2021-09-07 07:16:50|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|2357.61|0
1630999030000|2021-09-07 07:17:10|2357.7|2357.7|2357.89|2357.89|2357.89|2357.89|2357.7|2357.7|0
1630999050000|2021-09-07 07:17:30|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|2357.84|0
1630999070000|2021-09-07 07:17:50|2357.77|2357.77|2357.6|2357.6|2357.77|2357.77|2357.6|2357.6|0
1630999090000|2021-09-07 07:18:10|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|2357.44|0
1630999100000|2021-09-07 07:18:20|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|2357.41|0
1630999110000|2021-09-07 07:18:30|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|2357.72|0
1630999120000|2021-09-07 07:18:40|2357.62|2357.62|2357.79|2357.79|2357.79|2357.79|2357.62|2357.62|0
1630999130000|2021-09-07 07:18:50|2358.13|2358.13|2358.27|2358.27|2358.39|2358.39|2358.13|2358.13|0
1630999140000|2021-09-07 07:19:00|2358.36|2358.36|2358.67|2358.67|2358.67|2358.67|2358.36|2358.36|0
1630999180000|2021-09-07 07:19:40|2358.71|2358.71|2358.37|2358.37|2358.78|2358.78|2358.37|2358.37|0
1630999190000|2021-09-07 07:19:50|2358.43|2358.43|2358.37|2358.37|2358.43|2358.43|2358.37|2358.37|0
1630999200000|2021-09-07 07:20:00|2358.89|2358.89|2359.5|2359.5|2359.5|2359.5|2358.89|2358.89|0
1630999210000|2021-09-07 07:20:10|2359.38|2359.38|2359.44|2359.44|2359.44|2359.44|2359.38|2359.38|0
1630999220000|2021-09-07 07:20:20|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|0
1630999230000|2021-09-07 07:20:30|2359.01|2359.01|2359.78|2359.78|2359.78|2359.78|2359.01|2359.01|0
1630999240000|2021-09-07 07:20:40|2359.7|2359.7|2359.87|2359.87|2359.87|2359.87|2359.53|2359.53|0
1630999260000|2021-09-07 07:21:00|2359.78|2359.78|2360.13|2360.13|2360.13|2360.13|2359.78|2359.78|0
1630999290000|2021-09-07 07:21:30|2360.49|2360.49|2360.6|2360.6|2360.6|2360.6|2360.49|2360.49|0
1630999300000|2021-09-07 07:21:40|2360.86|2360.86|2361.01|2361.01|2361.01|2361.01|2360.86|2360.86|0
1630999310000|2021-09-07 07:21:50|2361.06|2361.06|2361.16|2361.16|2361.16|2361.16|2361.06|2361.06|0
1630999320000|2021-09-07 07:22:00|2361.34|2361.34|2361.45|2361.45|2361.45|2361.45|2361.34|2361.34|0
1630999330000|2021-09-07 07:22:10|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|0
1630999340000|2021-09-07 07:22:20|2361.71|2361.71|2361.45|2361.45|2361.71|2361.71|2361.45|2361.45|0
1630999350000|2021-09-07 07:22:30|2361.6|2361.6|2361.55|2361.55|2361.6|2361.6|2361.55|2361.55|0
1630999360000|2021-09-07 07:22:40|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|0
1630999370000|2021-09-07 07:22:50|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|0
1630999380000|2021-09-07 07:23:00|2361.59|2361.59|2361.24|2361.24|2361.59|2361.59|2361.24|2361.24|0
1630999390000|2021-09-07 07:23:10|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|0
1630999400000|2021-09-07 07:23:20|2361.43|2361.43|2361.24|2361.24|2361.43|2361.43|2361.24|2361.24|0
1630999430000|2021-09-07 07:23:50|2361.06|2361.06|2359.76|2359.76|2361.06|2361.06|2359.76|2359.76|0
1630999450000|2021-09-07 07:24:10|2359.86|2359.86|2359.97|2359.97|2359.97|2359.97|2359.86|2359.86|0
1630999460000|2021-09-07 07:24:20|2359.76|2359.76|2359.07|2359.07|2359.76|2359.76|2359.07|2359.07|0
1630999470000|2021-09-07 07:24:30|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|2359.13|0
1630999500000|2021-09-07 07:25:00|2359.31|2359.31|2359.78|2359.78|2359.78|2359.78|2359.31|2359.31|0
1630999510000|2021-09-07 07:25:10|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|2360.04|0
1630999530000|2021-09-07 07:25:30|2360.4|2360.4|2360.18|2360.18|2360.4|2360.4|2360.18|2360.18|0
1630999540000|2021-09-07 07:25:40|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|0
1630999560000|2021-09-07 07:26:00|2359.88|2359.88|2359.79|2359.79|2359.88|2359.88|2359.7|2359.7|0
1630999570000|2021-09-07 07:26:10|2359.69|2359.69|2359.47|2359.47|2359.69|2359.69|2359.47|2359.47|0
1630999590000|2021-09-07 07:26:30|2359.56|2359.56|2360.02|2360.02|2360.02|2360.02|2359.42|2359.42|0
1630999600000|2021-09-07 07:26:40|2359.76|2359.76|2360.03|2360.03|2360.03|2360.03|2359.76|2359.76|0
1630999610000|2021-09-07 07:26:50|2359.97|2359.97|2359.91|2359.91|2359.97|2359.97|2359.91|2359.91|0
1630999620000|2021-09-07 07:27:00|2359.54|2359.54|2359.41|2359.41|2359.54|2359.54|2359.41|2359.41|0
1630999650000|2021-09-07 07:27:30|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|2359.68|0
1630999660000|2021-09-07 07:27:40|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1630999670000|2021-09-07 07:27:50|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|0
1630999710000|2021-09-07 07:28:30|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|0
1630999720000|2021-09-07 07:28:40|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1630999730000|2021-09-07 07:28:50|2359.84|2359.84|2360.01|2360.01|2360.01|2360.01|2359.84|2359.84|0
1630999750000|2021-09-07 07:29:10|2359.89|2359.89|2359.84|2359.84|2359.89|2359.89|2359.84|2359.84|0
1630999760000|2021-09-07 07:29:20|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|2359.88|0
1630999770000|2021-09-07 07:29:30|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|0
1630999780000|2021-09-07 07:29:40|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1630999790000|2021-09-07 07:29:50|2359.79|2359.79|2359.79|2359.79|2359.79|2359.79|2359.79|2359.79|0
1630999800000|2021-09-07 07:30:00|2359.74|2359.74|2359.56|2359.56|2359.74|2359.74|2359.56|2359.56|0
1630999810000|2021-09-07 07:30:10|2359.44|2359.44|2359.44|2359.44|2359.44|2359.44|2359.44|2359.44|0
1630999830000|2021-09-07 07:30:30|2359.42|2359.42|2359.39|2359.39|2359.42|2359.42|2359.39|2359.39|0
1630999850000|2021-09-07 07:30:50|2359.23|2359.23|2359.29|2359.29|2359.29|2359.29|2359.09|2359.09|0
1630999890000|2021-09-07 07:31:30|2359.4|2359.4|2359.46|2359.46|2359.57|2359.57|2359.4|2359.4|0
1630999920000|2021-09-07 07:32:00|2359.29|2359.29|2359.4|2359.4|2359.4|2359.4|2359.29|2359.29|0
1630999930000|2021-09-07 07:32:10|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|2359.49|0
1630999950000|2021-09-07 07:32:30|2359.26|2359.26|2359.31|2359.31|2359.31|2359.31|2359.26|2359.26|0
1630999960000|2021-09-07 07:32:40|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|2358.97|0
1630999980000|2021-09-07 07:33:00|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|0
1630999990000|2021-09-07 07:33:10|2358.73|2358.73|2358.45|2358.45|2358.88|2358.88|2358.45|2358.45|0
1631000000000|2021-09-07 07:33:20|2358.39|2358.39|2357.98|2357.98|2358.39|2358.39|2357.98|2357.98|0
1631000010000|2021-09-07 07:33:30|2358.2|2358.2|2358.14|2358.14|2358.2|2358.2|2358.14|2358.14|0
1631000030000|2021-09-07 07:33:50|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|0
1631000040000|2021-09-07 07:34:00|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|2358.25|0
1631000060000|2021-09-07 07:34:20|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|2358.01|0
1631000070000|2021-09-07 07:34:30|2357.94|2357.94|2357.63|2357.63|2357.94|2357.94|2357.63|2357.63|0
1631000100000|2021-09-07 07:35:00|2357.57|2357.57|2357.57|2357.57|2357.57|2357.57|2357.57|2357.57|0
1631000110000|2021-09-07 07:35:10|2357.46|2357.46|2357.55|2357.55|2357.55|2357.55|2357.46|2357.46|0
1631000120000|2021-09-07 07:35:20|2357.5|2357.5|2357.55|2357.55|2357.55|2357.55|2357.5|2357.5|0
1631000130000|2021-09-07 07:35:30|2356.34|2356.34|2356.34|2356.34|2356.34|2356.34|2356.34|2356.34|0
1631000140000|2021-09-07 07:35:40|2356.51|2356.51|2356.32|2356.32|2356.6|2356.6|2356.23|2356.23|0
1631000150000|2021-09-07 07:35:50|2355.9|2355.9|2355.59|2355.59|2355.9|2355.9|2355.59|2355.59|0
1631000160000|2021-09-07 07:36:00|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|0
1631000170000|2021-09-07 07:36:10|2355.61|2355.61|2355.57|2355.57|2355.61|2355.61|2355.57|2355.57|0
1631000180000|2021-09-07 07:36:20|2355.68|2355.68|2355.61|2355.61|2355.68|2355.68|2355.61|2355.61|0
1631000190000|2021-09-07 07:36:30|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|2355.71|0
1631000200000|2021-09-07 07:36:40|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|0
1631000240000|2021-09-07 07:37:20|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|0
1631000250000|2021-09-07 07:37:30|2355.64|2355.64|2355.64|2355.64|2355.64|2355.64|2355.64|2355.64|0
1631000280000|2021-09-07 07:38:00|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|0
1631000290000|2021-09-07 07:38:10|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|2355.65|0
1631000300000|2021-09-07 07:38:20|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|2355.91|0
1631000310000|2021-09-07 07:38:30|2356.11|2356.11|2356.32|2356.32|2356.32|2356.32|2356.11|2356.11|0
1631000320000|2021-09-07 07:38:40|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|2356.27|0
1631000330000|2021-09-07 07:38:50|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|2356.22|0
1631000340000|2021-09-07 07:39:00|2356.12|2356.12|2355.77|2355.77|2356.12|2356.12|2355.77|2355.77|0
1631000350000|2021-09-07 07:39:10|2355.75|2355.75|2355.64|2355.64|2355.75|2355.75|2355.64|2355.64|0
1631000360000|2021-09-07 07:39:20|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.34|2355.34|0
1631000370000|2021-09-07 07:39:30|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|2355.26|0
1631000390000|2021-09-07 07:39:50|2355.52|2355.52|2355.69|2355.69|2355.69|2355.69|2355.52|2355.52|0
1631000410000|2021-09-07 07:40:10|2355.75|2355.75|2355.75|2355.75|2355.75|2355.75|2355.75|2355.75|0
1631000420000|2021-09-07 07:40:20|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|2355.82|0
1631000430000|2021-09-07 07:40:30|2356.08|2356.08|2356.25|2356.25|2356.25|2356.25|2356.08|2356.08|0
1631000450000|2021-09-07 07:40:50|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|2356.14|0
1631000470000|2021-09-07 07:41:10|2355.97|2355.97|2356.32|2356.32|2356.32|2356.32|2355.97|2355.97|0
1631000490000|2021-09-07 07:41:30|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|2356.24|0
1631000510000|2021-09-07 07:41:50|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|2356.53|0
1631000520000|2021-09-07 07:42:00|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|0
1631000530000|2021-09-07 07:42:10|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|2355.8|0
1631000540000|2021-09-07 07:42:20|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|2355.94|0
1631000550000|2021-09-07 07:42:30|2355.87|2355.87|2355.78|2355.78|2355.87|2355.87|2355.78|2355.78|0
1631000560000|2021-09-07 07:42:40|2355.95|2355.95|2356.78|2356.78|2356.78|2356.78|2355.95|2355.95|0
1631000570000|2021-09-07 07:42:50|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|2356.83|0
1631000580000|2021-09-07 07:43:00|2356.95|2356.95|2356.89|2356.89|2356.99|2356.99|2356.89|2356.89|0
1631000590000|2021-09-07 07:43:10|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|0
1631000630000|2021-09-07 07:43:50|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|2356.74|0
1631000640000|2021-09-07 07:44:00|2356.48|2356.48|2357.22|2357.22|2357.22|2357.22|2356.48|2356.48|0
1631000670000|2021-09-07 07:44:30|2357.33|2357.33|2357.33|2357.33|2357.33|2357.33|2357.33|2357.33|0
1631000700000|2021-09-07 07:45:00|2357.45|2357.45|2357.51|2357.51|2357.51|2357.51|2357.45|2357.45|0
1631000710000|2021-09-07 07:45:10|2357.52|2357.52|2357.44|2357.44|2357.52|2357.52|2357.35|2357.35|0
1631000730000|2021-09-07 07:45:30|2357.33|2357.33|2357.26|2357.26|2357.33|2357.33|2357.13|2357.13|0
1631000740000|2021-09-07 07:45:40|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|2356.92|0
1631000790000|2021-09-07 07:46:30|2356.81|2356.81|2356.7|2356.7|2356.81|2356.81|2356.56|2356.56|0
1631000800000|2021-09-07 07:46:40|2356.81|2356.81|2356.66|2356.66|2356.81|2356.81|2356.66|2356.66|0
1631000820000|2021-09-07 07:47:00|2356.61|2356.61|2356.32|2356.32|2356.66|2356.66|2356.11|2356.11|0
1631000830000|2021-09-07 07:47:10|2356.47|2356.47|2356.83|2356.83|2356.83|2356.83|2356.47|2356.47|0
1631000840000|2021-09-07 07:47:20|2356.94|2356.94|2357.14|2357.14|2357.14|2357.14|2356.94|2356.94|0
1631000850000|2021-09-07 07:47:30|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|2357.22|0
1631000880000|2021-09-07 07:48:00|2357.14|2357.14|2357.07|2357.07|2357.14|2357.14|2357.07|2357.07|0
1631000890000|2021-09-07 07:48:10|2356.2|2356.2|2356.2|2356.2|2356.2|2356.2|2356.2|2356.2|0
1631000900000|2021-09-07 07:48:20|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|2356.29|0
1631000910000|2021-09-07 07:48:30|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1631000920000|2021-09-07 07:48:40|2355.72|2355.72|2355.62|2355.62|2355.72|2355.72|2355.62|2355.62|0
1631000970000|2021-09-07 07:49:30|2355.72|2355.72|2355.54|2355.54|2355.78|2355.78|2355.54|2355.54|0
1631000990000|2021-09-07 07:49:50|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|2355.42|0
1631001010000|2021-09-07 07:50:10|2355.33|2355.33|2355.28|2355.28|2355.33|2355.33|2355.28|2355.28|0
1631001020000|2021-09-07 07:50:20|2355.4|2355.4|2355.28|2355.28|2355.4|2355.4|2355.28|2355.28|0
1631001050000|2021-09-07 07:50:50|2355.38|2355.38|2355.5|2355.5|2355.5|2355.5|2355.27|2355.27|0
1631001060000|2021-09-07 07:51:00|2355.67|2355.67|2356.54|2356.54|2356.54|2356.54|2355.67|2355.67|0
1631001070000|2021-09-07 07:51:10|2356.63|2356.63|2356.8|2356.8|2356.8|2356.8|2356.63|2356.63|0
1631001080000|2021-09-07 07:51:20|2356.92|2356.92|2357.18|2357.18|2357.18|2357.18|2356.92|2356.92|0
1631001090000|2021-09-07 07:51:30|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|0
1631001110000|2021-09-07 07:51:50|2357.33|2357.33|2357.33|2357.33|2357.33|2357.33|2357.33|2357.33|0
1631001120000|2021-09-07 07:52:00|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|0
1631001130000|2021-09-07 07:52:10|2357.45|2357.45|2357.81|2357.81|2357.81|2357.81|2357.45|2357.45|0
1631001140000|2021-09-07 07:52:20|2357.75|2357.75|2358.01|2358.01|2358.01|2358.01|2357.75|2357.75|0
1631001160000|2021-09-07 07:52:40|2358.12|2358.12|2358.12|2358.12|2358.12|2358.12|2358.12|2358.12|0
1631001170000|2021-09-07 07:52:50|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|2358.55|0
1631001180000|2021-09-07 07:53:00|2358.6|2358.6|2358.57|2358.57|2358.6|2358.6|2358.57|2358.57|0
1631001190000|2021-09-07 07:53:10|2358.74|2358.74|2358.83|2358.83|2358.83|2358.83|2358.74|2358.74|0
1631001200000|2021-09-07 07:53:20|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|2358.74|0
1631001210000|2021-09-07 07:53:30|2359.03|2359.03|2359.08|2359.08|2359.08|2359.08|2359.03|2359.03|0
1631001220000|2021-09-07 07:53:40|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|2359.29|0
1631001250000|2021-09-07 07:54:10|2359.2|2359.2|2359.14|2359.14|2359.2|2359.2|2359|2359|0
1631001260000|2021-09-07 07:54:20|2359.83|2359.83|2359.93|2359.93|2359.93|2359.93|2359.83|2359.83|0
1631001290000|2021-09-07 07:54:50|2359.87|2359.87|2359.67|2359.67|2359.87|2359.87|2359.67|2359.67|0
1631001330000|2021-09-07 07:55:30|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1631001340000|2021-09-07 07:55:40|2360.46|2360.46|2360.67|2360.67|2360.72|2360.72|2360.46|2360.46|0
1631001350000|2021-09-07 07:55:50|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|2360.62|0
1631001360000|2021-09-07 07:56:00|2360.8|2360.8|2360.71|2360.71|2360.8|2360.8|2360.71|2360.71|0
1631001380000|2021-09-07 07:56:20|2360.5|2360.5|2360.24|2360.24|2360.5|2360.5|2360.24|2360.24|0
1631001390000|2021-09-07 07:56:30|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|0
1631001400000|2021-09-07 07:56:40|2360.16|2360.16|2360.67|2360.67|2360.67|2360.67|2360.16|2360.16|0
1631001430000|2021-09-07 07:57:10|2360.42|2360.42|2360.4|2360.4|2360.42|2360.42|2360.4|2360.4|0
1631001440000|2021-09-07 07:57:20|2360.57|2360.57|2360.54|2360.54|2360.66|2360.66|2360.54|2360.54|0
1631001460000|2021-09-07 07:57:40|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.37|2360.37|0
1631001470000|2021-09-07 07:57:50|2360.58|2360.58|2360.84|2360.84|2360.84|2360.84|2360.58|2360.58|0
1631001480000|2021-09-07 07:58:00|2361.04|2361.04|2360.93|2360.93|2361.04|2361.04|2360.81|2360.81|0
1631001490000|2021-09-07 07:58:10|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|2360.84|0
1631001520000|2021-09-07 07:58:40|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|0
1631001540000|2021-09-07 07:59:00|2361.24|2361.24|2361.33|2361.33|2361.33|2361.33|2361.24|2361.24|0
1631001560000|2021-09-07 07:59:20|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|2361.21|0
1631001580000|2021-09-07 07:59:40|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|2361.9|0
1631001600000|2021-09-07 08:00:00|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|0
1631001610000|2021-09-07 08:00:10|2361.76|2361.76|2361.75|2361.75|2361.76|2361.76|2361.67|2361.67|0
1631001620000|2021-09-07 08:00:20|2361.84|2361.84|2362.15|2362.15|2362.15|2362.15|2361.84|2361.84|0
1631001640000|2021-09-07 08:00:40|2362.49|2362.49|2362.15|2362.15|2362.54|2362.54|2362.15|2362.15|0
1631001680000|2021-09-07 08:01:20|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|0
1631001710000|2021-09-07 08:01:50|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|0
1631001720000|2021-09-07 08:02:00|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|0
1631001730000|2021-09-07 08:02:10|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|0
1631001740000|2021-09-07 08:02:20|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|0
1631001750000|2021-09-07 08:02:30|2361.92|2361.92|2362.27|2362.27|2362.27|2362.27|2361.92|2361.92|0
1631001770000|2021-09-07 08:02:50|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|0
1631001790000|2021-09-07 08:03:10|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|0
1631001800000|2021-09-07 08:03:20|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|0
1631001820000|2021-09-07 08:03:40|2362.53|2362.53|2362.62|2362.62|2362.62|2362.62|2362.53|2362.53|0
1631001830000|2021-09-07 08:03:50|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|0
1631001840000|2021-09-07 08:04:00|2363.05|2363.05|2363.13|2363.13|2363.13|2363.13|2363.05|2363.05|0
1631001860000|2021-09-07 08:04:20|2363.23|2363.23|2363.01|2363.01|2363.23|2363.23|2363.01|2363.01|0
1631001890000|2021-09-07 08:04:50|2363.11|2363.11|2363.59|2363.59|2363.59|2363.59|2363.01|2363.01|0
1631001900000|2021-09-07 08:05:00|2363.64|2363.64|2363.26|2363.26|2363.7|2363.7|2363.26|2363.26|0
1631001910000|2021-09-07 08:05:10|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|0
1631001940000|2021-09-07 08:05:40|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|0
1631001960000|2021-09-07 08:06:00|2363.41|2363.41|2363.49|2363.49|2363.49|2363.49|2363.41|2363.41|0
1631001970000|2021-09-07 08:06:10|2363.42|2363.42|2363.51|2363.51|2363.51|2363.51|2363.42|2363.42|0
1631001980000|2021-09-07 08:06:20|2363.25|2363.25|2363.6|2363.6|2363.6|2363.6|2363.25|2363.25|0
1631001990000|2021-09-07 08:06:30|2363.69|2363.69|2363.51|2363.51|2363.69|2363.69|2363.51|2363.51|0
1631002000000|2021-09-07 08:06:40|2363.69|2363.69|2363.43|2363.43|2363.77|2363.77|2363.43|2363.43|0
1631002020000|2021-09-07 08:07:00|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|2363.86|0
1631002030000|2021-09-07 08:07:10|2363.96|2363.96|2363.96|2363.96|2363.96|2363.96|2363.96|2363.96|0
1631002040000|2021-09-07 08:07:20|2363.79|2363.79|2364.06|2364.06|2364.06|2364.06|2363.79|2363.79|0
1631002050000|2021-09-07 08:07:30|2364.15|2364.15|2364.16|2364.16|2364.24|2364.24|2364.11|2364.11|0
1631002060000|2021-09-07 08:07:40|2364.05|2364.05|2364.1|2364.1|2364.12|2364.12|2364.05|2364.05|0
1631002070000|2021-09-07 08:07:50|2364.06|2364.06|2364.19|2364.19|2364.25|2364.25|2364.06|2364.06|0
1631002080000|2021-09-07 08:08:00|2364.28|2364.28|2364.18|2364.18|2364.28|2364.28|2364.18|2364.18|0
1631002090000|2021-09-07 08:08:10|2363.75|2363.75|2363.75|2363.75|2363.75|2363.75|2363.75|2363.75|0
1631002100000|2021-09-07 08:08:20|2363.66|2363.66|2363.67|2363.67|2363.67|2363.67|2363.66|2363.66|0
1631002110000|2021-09-07 08:08:30|2363.93|2363.93|2364.11|2364.11|2364.11|2364.11|2363.93|2363.93|0
1631002120000|2021-09-07 08:08:40|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|2364.07|0
1631002130000|2021-09-07 08:08:50|2364.32|2364.32|2364.5|2364.5|2364.5|2364.5|2364.32|2364.32|0
1631002150000|2021-09-07 08:09:10|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|0
1631002160000|2021-09-07 08:09:20|2364.36|2364.36|2364.48|2364.48|2364.48|2364.48|2364.36|2364.36|0
1631002170000|2021-09-07 08:09:30|2364.54|2364.54|2364.48|2364.48|2364.54|2364.54|2364.48|2364.48|0
1631002190000|2021-09-07 08:09:50|2364.57|2364.57|2364.48|2364.48|2364.57|2364.57|2364.48|2364.48|0
1631002200000|2021-09-07 08:10:00|2364.31|2364.31|2364.09|2364.09|2364.31|2364.31|2364.09|2364.09|0
1631002210000|2021-09-07 08:10:10|2364.17|2364.17|2364.38|2364.38|2364.38|2364.38|2364.17|2364.17|0
1631002220000|2021-09-07 08:10:20|2364.6|2364.6|2364.69|2364.69|2364.69|2364.69|2364.6|2364.6|0
1631002230000|2021-09-07 08:10:30|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|0
1631002250000|2021-09-07 08:10:50|2364.53|2364.53|2364.96|2364.96|2364.96|2364.96|2364.53|2364.53|0
1631002260000|2021-09-07 08:11:00|2365.39|2365.39|2365.63|2365.63|2365.63|2365.63|2365.39|2365.39|0
1631002270000|2021-09-07 08:11:10|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1631002280000|2021-09-07 08:11:20|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|2365.8|0
1631002290000|2021-09-07 08:11:30|2365.86|2365.86|2365.94|2365.94|2365.94|2365.94|2365.86|2365.86|0
1631002300000|2021-09-07 08:11:40|2365.7|2365.7|2365.68|2365.68|2365.75|2365.75|2365.64|2365.64|0
1631002310000|2021-09-07 08:11:50|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1631002330000|2021-09-07 08:12:10|2365.7|2365.7|2365.7|2365.7|2365.7|2365.7|2365.7|2365.7|0
1631002350000|2021-09-07 08:12:30|2365.61|2365.61|2365.61|2365.61|2365.61|2365.61|2365.61|2365.61|0
1631002360000|2021-09-07 08:12:40|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|2365.67|0
1631002370000|2021-09-07 08:12:50|2366.01|2366.01|2366.45|2366.45|2366.62|2366.62|2365.93|2365.93|0
1631002390000|2021-09-07 08:13:10|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|2366.36|0
1631002400000|2021-09-07 08:13:20|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|2366.1|0
1631002430000|2021-09-07 08:13:50|2366.62|2366.62|2366.14|2366.14|2366.62|2366.62|2366.14|2366.14|0
1631002440000|2021-09-07 08:14:00|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|2366.07|0
1631002450000|2021-09-07 08:14:10|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|2366.12|0
1631002460000|2021-09-07 08:14:20|2366.22|2366.22|2366.33|2366.33|2366.33|2366.33|2366.17|2366.17|0
1631002490000|2021-09-07 08:14:50|2366.07|2366.07|2365.99|2365.99|2366.07|2366.07|2365.99|2365.99|0
1631002500000|2021-09-07 08:15:00|2365.73|2365.73|2365.83|2365.83|2365.94|2365.94|2365.73|2365.73|0
1631002510000|2021-09-07 08:15:10|2365.93|2365.93|2366.05|2366.05|2366.05|2366.05|2365.93|2365.93|0
1631002520000|2021-09-07 08:15:20|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|2366.16|0
1631002530000|2021-09-07 08:15:30|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1631002550000|2021-09-07 08:15:50|2365.7|2365.7|2365.58|2365.58|2365.7|2365.7|2365.58|2365.58|0
1631002630000|2021-09-07 08:17:10|2364.54|2364.54|2364.72|2364.72|2364.72|2364.72|2364.54|2364.54|0
1631002680000|2021-09-07 08:18:00|2364.63|2364.63|2364.38|2364.38|2364.63|2364.63|2364.38|2364.38|0
1631002700000|2021-09-07 08:18:20|2364.47|2364.47|2364.55|2364.55|2364.55|2364.55|2364.47|2364.47|0
1631002730000|2021-09-07 08:18:50|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|0
1631002750000|2021-09-07 08:19:10|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|2364.64|0
1631002780000|2021-09-07 08:19:40|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|0
1631002860000|2021-09-07 08:21:00|2364.61|2364.61|2364.52|2364.52|2364.61|2364.61|2364.52|2364.52|0
1631002870000|2021-09-07 08:21:10|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|2363.31|0
1631002880000|2021-09-07 08:21:20|2363.4|2363.4|2363.5|2363.5|2363.5|2363.5|2363.4|2363.4|0
1631002910000|2021-09-07 08:21:50|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|0
1631002920000|2021-09-07 08:22:00|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|0
1631002930000|2021-09-07 08:22:10|2363.75|2363.75|2363.75|2363.75|2363.75|2363.75|2363.75|2363.75|0
1631002950000|2021-09-07 08:22:30|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|0
1631002990000|2021-09-07 08:23:10|2363.46|2363.46|2362.86|2362.86|2363.46|2363.46|2362.86|2362.86|0
1631003010000|2021-09-07 08:23:30|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1631003020000|2021-09-07 08:23:40|2363.02|2363.02|2363.02|2363.02|2363.02|2363.02|2363.02|2363.02|0
1631003030000|2021-09-07 08:23:50|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1631003050000|2021-09-07 08:24:10|2362.75|2362.75|2362.71|2362.71|2362.75|2362.75|2362.71|2362.71|0
1631003070000|2021-09-07 08:24:30|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|0
1631003080000|2021-09-07 08:24:40|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|0
1631003090000|2021-09-07 08:24:50|2363|2363|2363|2363|2363|2363|2363|2363|0
1631003100000|2021-09-07 08:25:00|2363.09|2363.09|2363.17|2363.17|2363.21|2363.21|2363.09|2363.09|0
1631003110000|2021-09-07 08:25:10|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|0
1631003120000|2021-09-07 08:25:20|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|0
1631003130000|2021-09-07 08:25:30|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|0
1631003150000|2021-09-07 08:25:50|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|0
1631003160000|2021-09-07 08:26:00|2362.88|2362.88|2362.79|2362.79|2362.88|2362.88|2362.79|2362.79|0
1631003170000|2021-09-07 08:26:10|2362.45|2362.45|2362.03|2362.03|2362.45|2362.45|2362.03|2362.03|0
1631003180000|2021-09-07 08:26:20|2361.93|2361.93|2361.84|2361.84|2361.93|2361.93|2361.84|2361.84|0
1631003190000|2021-09-07 08:26:30|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|0
1631003200000|2021-09-07 08:26:40|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|0
1631003210000|2021-09-07 08:26:50|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|2361.75|0
1631003230000|2021-09-07 08:27:10|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|0
1631003240000|2021-09-07 08:27:20|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|0
1631003250000|2021-09-07 08:27:30|2361.59|2361.59|2361.62|2361.62|2361.62|2361.62|2361.59|2361.59|0
1631003280000|2021-09-07 08:28:00|2361.53|2361.53|2361.49|2361.49|2361.53|2361.53|2361.39|2361.39|0
1631003290000|2021-09-07 08:28:10|2361.44|2361.44|2361.34|2361.34|2361.44|2361.44|2361.34|2361.34|0
1631003300000|2021-09-07 08:28:20|2361.13|2361.13|2360.76|2360.76|2361.13|2361.13|2360.76|2360.76|0
1631003330000|2021-09-07 08:28:50|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|0
1631003350000|2021-09-07 08:29:10|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|0
1631003360000|2021-09-07 08:29:20|2360.55|2360.55|2360.61|2360.61|2360.73|2360.73|2360.55|2360.55|0
1631003380000|2021-09-07 08:29:40|2360.76|2360.76|2360.81|2360.81|2360.81|2360.81|2360.76|2360.76|0
1631003400000|2021-09-07 08:30:00|2360.72|2360.72|2360.26|2360.26|2360.72|2360.72|2360.26|2360.26|0
1631003410000|2021-09-07 08:30:10|2360.52|2360.52|2360.75|2360.75|2360.87|2360.87|2360.52|2360.52|0
1631003420000|2021-09-07 08:30:20|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|2360.8|0
1631003450000|2021-09-07 08:30:50|2360.91|2360.91|2360.77|2360.77|2360.91|2360.91|2360.77|2360.77|0
1631003460000|2021-09-07 08:31:00|2360.88|2360.88|2361|2361|2361|2361|2360.88|2360.88|0
1631003470000|2021-09-07 08:31:10|2361.12|2361.12|2361.12|2361.12|2361.12|2361.12|2361.12|2361.12|0
1631003510000|2021-09-07 08:31:50|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|0
1631003530000|2021-09-07 08:32:10|2361.07|2361.07|2361.28|2361.28|2361.28|2361.28|2361.07|2361.07|0
1631003540000|2021-09-07 08:32:20|2361.38|2361.38|2361.54|2361.54|2361.54|2361.54|2361.38|2361.38|0
1631003550000|2021-09-07 08:32:30|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|0
1631003580000|2021-09-07 08:33:00|2361.65|2361.65|2361.24|2361.24|2361.65|2361.65|2361.24|2361.24|0
1631003590000|2021-09-07 08:33:10|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|2361.14|0
1631003620000|2021-09-07 08:33:40|2361.31|2361.31|2360.71|2360.71|2361.31|2361.31|2360.71|2360.71|0
1631003630000|2021-09-07 08:33:50|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|0
1631003640000|2021-09-07 08:34:00|2360.93|2360.93|2360.93|2360.93|2360.93|2360.93|2360.93|2360.93|0
1631003650000|2021-09-07 08:34:10|2360.91|2360.91|2361.07|2361.07|2361.07|2361.07|2360.91|2360.91|0
1631003660000|2021-09-07 08:34:20|2361.15|2361.15|2361.56|2361.56|2361.56|2361.56|2361.15|2361.15|0
1631003670000|2021-09-07 08:34:30|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|0
1631003680000|2021-09-07 08:34:40|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|2361.78|0
1631003690000|2021-09-07 08:34:50|2361.95|2361.95|2362.05|2362.05|2362.05|2362.05|2361.95|2361.95|0
1631003700000|2021-09-07 08:35:00|2362.1|2362.1|2362.27|2362.27|2362.27|2362.27|2362.1|2362.1|0
1631003720000|2021-09-07 08:35:20|2362.32|2362.32|2362.68|2362.68|2362.68|2362.68|2362.18|2362.18|0
1631003730000|2021-09-07 08:35:30|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|0
1631003750000|2021-09-07 08:35:50|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|0
1631003760000|2021-09-07 08:36:00|2362.63|2362.63|2362.89|2362.89|2362.89|2362.89|2362.63|2362.63|0
1631003770000|2021-09-07 08:36:10|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|2362.98|0
1631003820000|2021-09-07 08:37:00|2363.35|2363.35|2363.19|2363.19|2363.35|2363.35|2363.19|2363.19|0
1631003830000|2021-09-07 08:37:10|2362.67|2362.67|2362.67|2362.67|2362.67|2362.67|2362.67|2362.67|0
1631003870000|2021-09-07 08:37:50|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|2362.85|0
1631003880000|2021-09-07 08:38:00|2362.59|2362.59|2362.55|2362.55|2362.59|2362.59|2362.55|2362.55|0
1631003890000|2021-09-07 08:38:10|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|0
1631003900000|2021-09-07 08:38:20|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|0
1631003910000|2021-09-07 08:38:30|2362.7|2362.7|2362.87|2362.87|2362.87|2362.87|2362.61|2362.61|0
1631003920000|2021-09-07 08:38:40|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|0
1631003930000|2021-09-07 08:38:50|2363.21|2363.21|2363.37|2363.37|2363.37|2363.37|2363.21|2363.21|0
1631003940000|2021-09-07 08:39:00|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|2363.43|0
1631003960000|2021-09-07 08:39:20|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|2363.52|0
1631004010000|2021-09-07 08:40:10|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|0
1631004020000|2021-09-07 08:40:20|2363.47|2363.47|2363.63|2363.63|2363.63|2363.63|2363.47|2363.47|0
1631004030000|2021-09-07 08:40:30|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|0
1631004040000|2021-09-07 08:40:40|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|0
1631004050000|2021-09-07 08:40:50|2363.95|2363.95|2364|2364|2364|2364|2363.95|2363.95|0
1631004060000|2021-09-07 08:41:00|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|0
1631004090000|2021-09-07 08:41:30|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|0
1631004100000|2021-09-07 08:41:40|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|0
1631004110000|2021-09-07 08:41:50|2363.95|2363.95|2363.86|2363.86|2363.95|2363.95|2363.86|2363.86|0
1631004120000|2021-09-07 08:42:00|2363.81|2363.81|2363.61|2363.61|2363.81|2363.81|2363.61|2363.61|0
1631004130000|2021-09-07 08:42:10|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|0
1631004180000|2021-09-07 08:43:00|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|0
1631004200000|2021-09-07 08:43:20|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|2362.82|0
1631004220000|2021-09-07 08:43:40|2362.64|2362.64|2362.64|2362.64|2362.64|2362.64|2362.64|2362.64|0
1631004240000|2021-09-07 08:44:00|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|0
1631004270000|2021-09-07 08:44:30|2362.65|2362.65|2362.62|2362.62|2362.65|2362.65|2362.36|2362.36|0
1631004280000|2021-09-07 08:44:40|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|0
1631004290000|2021-09-07 08:44:50|2362.74|2362.74|2362.74|2362.74|2362.74|2362.74|2362.74|2362.74|0
1631004300000|2021-09-07 08:45:00|2363|2363|2363|2363|2363|2363|2363|2363|0
1631004310000|2021-09-07 08:45:10|2362.66|2362.66|2362.54|2362.54|2362.66|2362.66|2362.54|2362.54|0
1631004320000|2021-09-07 08:45:20|2362.48|2362.48|2362.24|2362.24|2362.48|2362.48|2362.24|2362.24|0
1631004330000|2021-09-07 08:45:30|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|0
1631004340000|2021-09-07 08:45:40|2362.55|2362.55|2362.63|2362.63|2362.63|2362.63|2362.55|2362.55|0
1631004360000|2021-09-07 08:46:00|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|0
1631004370000|2021-09-07 08:46:10|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|2362.54|0
1631004390000|2021-09-07 08:46:30|2362.34|2362.34|2362.23|2362.23|2362.34|2362.34|2362.23|2362.23|0
1631004420000|2021-09-07 08:47:00|2361.8|2361.8|2361.75|2361.75|2361.8|2361.8|2361.75|2361.75|0
1631004430000|2021-09-07 08:47:10|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|0
1631004440000|2021-09-07 08:47:20|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|0
1631004490000|2021-09-07 08:48:10|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|0
1631004550000|2021-09-07 08:49:10|2361.45|2361.45|2361.45|2361.45|2361.45|2361.45|2361.45|2361.45|0
1631004560000|2021-09-07 08:49:20|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|0
1631004580000|2021-09-07 08:49:40|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|0
1631004590000|2021-09-07 08:49:50|2361.24|2361.24|2361.2|2361.2|2361.24|2361.24|2361.2|2361.2|0
1631004610000|2021-09-07 08:50:10|2361.09|2361.09|2360.73|2360.73|2361.09|2361.09|2360.73|2360.73|0
1631004630000|2021-09-07 08:50:30|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1631004640000|2021-09-07 08:50:40|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|0
1631004680000|2021-09-07 08:51:20|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|0
1631004700000|2021-09-07 08:51:40|2361|2361|2361|2361|2361|2361|2361|2361|0
1631004710000|2021-09-07 08:51:50|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|0
1631004720000|2021-09-07 08:52:00|2360.91|2360.91|2361|2361|2361|2361|2360.91|2360.91|0
1631004730000|2021-09-07 08:52:10|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|2361.07|0
1631004750000|2021-09-07 08:52:30|2361.13|2361.13|2361.13|2361.13|2361.13|2361.13|2361.13|2361.13|0
1631004760000|2021-09-07 08:52:40|2361.07|2361.07|2361.06|2361.06|2361.07|2361.07|2361.06|2361.06|0
1631004770000|2021-09-07 08:52:50|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|0
1631004780000|2021-09-07 08:53:00|2360.92|2360.92|2360.91|2360.91|2360.92|2360.92|2360.91|2360.91|0
1631004790000|2021-09-07 08:53:10|2360.96|2360.96|2360.84|2360.84|2360.96|2360.96|2360.84|2360.84|0
1631004820000|2021-09-07 08:53:40|2360.9|2360.9|2360.56|2360.56|2360.9|2360.9|2360.56|2360.56|0
1631004840000|2021-09-07 08:54:00|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|2360.78|0
1631004870000|2021-09-07 08:54:30|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|0
1631004880000|2021-09-07 08:54:40|2361.1|2361.1|2361.1|2361.1|2361.1|2361.1|2361.1|2361.1|0
1631004890000|2021-09-07 08:54:50|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|0
1631004900000|2021-09-07 08:55:00|2361.25|2361.25|2361.34|2361.34|2361.34|2361.34|2361.25|2361.25|0
1631004910000|2021-09-07 08:55:10|2361.54|2361.54|2361.78|2361.78|2361.78|2361.78|2361.54|2361.54|0
1631004920000|2021-09-07 08:55:20|2361.95|2361.95|2362.08|2362.08|2362.08|2362.08|2361.95|2361.95|0
1631004930000|2021-09-07 08:55:30|2362.13|2362.13|2362.21|2362.21|2362.21|2362.21|2362.13|2362.13|0
1631004940000|2021-09-07 08:55:40|2362.47|2362.47|2362.56|2362.56|2362.56|2362.56|2362.47|2362.47|0
1631004950000|2021-09-07 08:55:50|2362.54|2362.54|2362.5|2362.5|2362.54|2362.54|2362.5|2362.5|0
1631004960000|2021-09-07 08:56:00|2362.61|2362.61|2362.63|2362.63|2362.63|2362.63|2362.61|2362.61|0
1631004980000|2021-09-07 08:56:20|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|0
1631004990000|2021-09-07 08:56:30|2362.64|2362.64|2362.54|2362.54|2362.64|2362.64|2362.54|2362.54|0
1631005000000|2021-09-07 08:56:40|2362.63|2362.63|2362.72|2362.72|2362.72|2362.72|2362.63|2362.63|0
1631005010000|2021-09-07 08:56:50|2362.75|2362.75|2362.93|2362.93|2362.93|2362.93|2362.75|2362.75|0
1631005020000|2021-09-07 08:57:00|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|0
1631005030000|2021-09-07 08:57:10|2362.96|2362.96|2363.05|2363.05|2363.05|2363.05|2362.96|2362.96|0
1631005040000|2021-09-07 08:57:20|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|0
1631005070000|2021-09-07 08:57:50|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|0
1631005100000|2021-09-07 08:58:20|2362.79|2362.79|2363.01|2363.01|2363.01|2363.01|2362.79|2362.79|0
1631005130000|2021-09-07 08:58:50|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|0
1631005140000|2021-09-07 08:59:00|2363.09|2363.09|2362.87|2362.87|2363.15|2363.15|2362.87|2362.87|0
1631005150000|2021-09-07 08:59:10|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|2363.02|2363.02|0
1631005180000|2021-09-07 08:59:40|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|0
1631005190000|2021-09-07 08:59:50|2362.9|2362.9|2362.46|2362.46|2362.9|2362.9|2362.39|2362.39|0
1631005200000|2021-09-07 09:00:00|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|0
1631005210000|2021-09-07 09:00:10|2362.3|2362.3|2362|2362|2362.3|2362.3|2361.95|2361.95|0
1631005220000|2021-09-07 09:00:20|2361.94|2361.94|2361.14|2361.14|2361.94|2361.94|2361.14|2361.14|0
1631005230000|2021-09-07 09:00:30|2361.05|2361.05|2361.05|2361.05|2361.05|2361.05|2361.05|2361.05|0
1631005240000|2021-09-07 09:00:40|2361.48|2361.48|2361.48|2361.48|2361.48|2361.48|2361.48|2361.48|0
1631005250000|2021-09-07 09:00:50|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|0
1631005260000|2021-09-07 09:01:00|2361.28|2361.28|2361.28|2361.28|2361.28|2361.28|2361.28|2361.28|0
1631005270000|2021-09-07 09:01:10|2361.02|2361.02|2360.92|2360.92|2361.02|2361.02|2360.92|2360.92|0
1631005290000|2021-09-07 09:01:30|2360.82|2360.82|2360.8|2360.8|2360.82|2360.82|2360.8|2360.8|0
1631005300000|2021-09-07 09:01:40|2360.7|2360.7|2360.96|2360.96|2360.96|2360.96|2360.7|2360.7|0
1631005310000|2021-09-07 09:01:50|2361.13|2361.13|2360.98|2360.98|2361.13|2361.13|2360.98|2360.98|0
1631005320000|2021-09-07 09:02:00|2360.93|2360.93|2361.62|2361.62|2361.62|2361.62|2360.93|2360.93|0
1631005350000|2021-09-07 09:02:30|2361.72|2361.72|2361.86|2361.86|2361.86|2361.86|2361.72|2361.72|0
1631005360000|2021-09-07 09:02:40|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|0
1631005370000|2021-09-07 09:02:50|2361.8|2361.8|2361.57|2361.57|2361.8|2361.8|2361.52|2361.52|0
1631005380000|2021-09-07 09:03:00|2361.66|2361.66|2361.61|2361.61|2361.66|2361.66|2361.61|2361.61|0
1631005390000|2021-09-07 09:03:10|2361.66|2361.66|2361.4|2361.4|2361.66|2361.66|2361.4|2361.4|0
1631005400000|2021-09-07 09:03:20|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|0
1631005420000|2021-09-07 09:03:40|2361.61|2361.61|2361.71|2361.71|2361.71|2361.71|2361.61|2361.61|0
1631005430000|2021-09-07 09:03:50|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|0
1631005440000|2021-09-07 09:04:00|2361.59|2361.59|2361.7|2361.7|2361.7|2361.7|2361.59|2361.59|0
1631005460000|2021-09-07 09:04:20|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|0
1631005470000|2021-09-07 09:04:30|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1631005500000|2021-09-07 09:05:00|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|0
1631005520000|2021-09-07 09:05:20|2361.54|2361.54|2361.44|2361.44|2361.54|2361.54|2361.44|2361.44|0
1631005540000|2021-09-07 09:05:40|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|2361.5|0
1631005560000|2021-09-07 09:06:00|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|2361.59|0
1631005570000|2021-09-07 09:06:10|2361.7|2361.7|2362.05|2362.05|2362.05|2362.05|2361.7|2361.7|0
1631005580000|2021-09-07 09:06:20|2362.22|2362.22|2362.43|2362.43|2362.43|2362.43|2362.22|2362.22|0
1631005590000|2021-09-07 09:06:30|2362.52|2362.52|2362.54|2362.54|2362.54|2362.54|2362.45|2362.45|0
1631005610000|2021-09-07 09:06:50|2362.59|2362.59|2362.65|2362.65|2362.7|2362.7|2362.59|2362.59|0
1631005630000|2021-09-07 09:07:10|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1631005640000|2021-09-07 09:07:20|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|0
1631005650000|2021-09-07 09:07:30|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|0
1631005670000|2021-09-07 09:07:50|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|0
1631005680000|2021-09-07 09:08:00|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|0
1631005710000|2021-09-07 09:08:30|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1631005720000|2021-09-07 09:08:40|2361.65|2361.65|2361.44|2361.44|2361.65|2361.65|2361.44|2361.44|0
1631005740000|2021-09-07 09:09:00|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|0
1631005750000|2021-09-07 09:09:10|2361.19|2361.19|2361.14|2361.14|2361.19|2361.19|2361.13|2361.13|0
1631005790000|2021-09-07 09:09:50|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|0
1631005800000|2021-09-07 09:10:00|2361.23|2361.23|2361.55|2361.55|2361.55|2361.55|2361.23|2361.23|0
1631005830000|2021-09-07 09:10:30|2361.5|2361.5|2361.33|2361.33|2361.5|2361.5|2361.33|2361.33|0
1631005840000|2021-09-07 09:10:40|2361.25|2361.25|2361.15|2361.15|2361.25|2361.25|2361.15|2361.15|0
1631005860000|2021-09-07 09:11:00|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|0
1631005870000|2021-09-07 09:11:10|2361.17|2361.17|2361.26|2361.26|2361.26|2361.26|2361.17|2361.17|0
1631005880000|2021-09-07 09:11:20|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|0
1631005920000|2021-09-07 09:12:00|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|2361.34|0
1631005930000|2021-09-07 09:12:10|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1631005980000|2021-09-07 09:13:00|2361.41|2361.41|2360.9|2360.9|2361.41|2361.41|2360.9|2360.9|0
1631005990000|2021-09-07 09:13:10|2361.07|2361.07|2361.51|2361.51|2361.51|2361.51|2361.07|2361.07|0
1631006030000|2021-09-07 09:13:50|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|2361.51|2361.51|0
1631006050000|2021-09-07 09:14:10|2361.73|2361.73|2361.9|2361.9|2361.9|2361.9|2361.73|2361.73|0
1631006060000|2021-09-07 09:14:20|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|0
1631006070000|2021-09-07 09:14:30|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|0
1631006100000|2021-09-07 09:15:00|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|2361.72|0
1631006110000|2021-09-07 09:15:10|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|0
1631006130000|2021-09-07 09:15:30|2361.46|2361.46|2361.55|2361.55|2361.55|2361.55|2361.46|2361.46|0
1631006140000|2021-09-07 09:15:40|2361.73|2361.73|2361.9|2361.9|2361.9|2361.9|2361.73|2361.73|0
1631006150000|2021-09-07 09:15:50|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|2361.99|0
1631006160000|2021-09-07 09:16:00|2362.16|2362.16|2362.01|2362.01|2362.16|2362.16|2362.01|2362.01|0
1631006170000|2021-09-07 09:16:10|2362.19|2362.19|2362.27|2362.27|2362.27|2362.27|2362.19|2362.19|0
1631006180000|2021-09-07 09:16:20|2362.36|2362.36|2362.7|2362.7|2362.7|2362.7|2362.36|2362.36|0
1631006190000|2021-09-07 09:16:30|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|0
1631006200000|2021-09-07 09:16:40|2362.45|2362.45|2362.31|2362.31|2362.45|2362.45|2362.31|2362.31|0
1631006210000|2021-09-07 09:16:50|2362.4|2362.4|2362.51|2362.51|2362.65|2362.65|2362.4|2362.4|0
1631006220000|2021-09-07 09:17:00|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|0
1631006240000|2021-09-07 09:17:20|2362.49|2362.49|2362.06|2362.06|2362.49|2362.49|2362.06|2362.06|0
1631006250000|2021-09-07 09:17:30|2361.89|2361.89|2361.8|2361.8|2361.89|2361.89|2361.8|2361.8|0
1631006260000|2021-09-07 09:17:40|2361.89|2361.89|2361.93|2361.93|2361.93|2361.93|2361.89|2361.89|0
1631006270000|2021-09-07 09:17:50|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|0
1631006290000|2021-09-07 09:18:10|2361.7|2361.7|2361.79|2361.79|2361.84|2361.84|2361.7|2361.7|0
1631006300000|2021-09-07 09:18:20|2361.88|2361.88|2361.93|2361.93|2361.93|2361.93|2361.88|2361.88|0
1631006320000|2021-09-07 09:18:40|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|2361.83|0
1631006330000|2021-09-07 09:18:50|2361.78|2361.78|2361.44|2361.44|2361.78|2361.78|2361.44|2361.44|0
1631006340000|2021-09-07 09:19:00|2361.45|2361.45|2361.45|2361.45|2361.45|2361.45|2361.45|2361.45|0
1631006360000|2021-09-07 09:19:20|2361.41|2361.41|2361.66|2361.66|2361.66|2361.66|2361.41|2361.41|0
1631006370000|2021-09-07 09:19:30|2361.77|2361.77|2361.87|2361.87|2361.87|2361.87|2361.77|2361.77|0
1631006380000|2021-09-07 09:19:40|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|0
1631006390000|2021-09-07 09:19:50|2361.47|2361.47|2361.42|2361.42|2361.47|2361.47|2361.42|2361.42|0
1631006400000|2021-09-07 09:20:00|2361.47|2361.47|2361.56|2361.56|2361.56|2361.56|2361.47|2361.47|0
1631006410000|2021-09-07 09:20:10|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|2361.64|0
1631006420000|2021-09-07 09:20:20|2361.62|2361.62|2361.78|2361.78|2361.78|2361.78|2361.62|2361.62|0
1631006430000|2021-09-07 09:20:30|2361.95|2361.95|2362.04|2362.04|2362.04|2362.04|2361.95|2361.95|0
1631006460000|2021-09-07 09:21:00|2362.21|2362.21|2362.64|2362.64|2362.64|2362.64|2362.21|2362.21|0
1631006470000|2021-09-07 09:21:10|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|0
1631006480000|2021-09-07 09:21:20|2362.64|2362.64|2362.53|2362.53|2362.64|2362.64|2362.53|2362.53|0
1631006490000|2021-09-07 09:21:30|2362.59|2362.59|2362.38|2362.38|2362.59|2362.59|2362.38|2362.38|0
1631006500000|2021-09-07 09:21:40|2361.85|2361.85|2362.19|2362.19|2362.19|2362.19|2361.85|2361.85|0
1631006520000|2021-09-07 09:22:00|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|2362.29|0
1631006550000|2021-09-07 09:22:30|2362.23|2362.23|2362.03|2362.03|2362.23|2362.23|2362.03|2362.03|0
1631006570000|2021-09-07 09:22:50|2361.94|2361.94|2361.93|2361.93|2361.94|2361.94|2361.87|2361.87|0
1631006580000|2021-09-07 09:23:00|2361.86|2361.86|2361.85|2361.85|2361.86|2361.86|2361.85|2361.85|0
1631006600000|2021-09-07 09:23:20|2361.76|2361.76|2361.29|2361.29|2361.76|2361.76|2361.29|2361.29|0
1631006640000|2021-09-07 09:24:00|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1631006670000|2021-09-07 09:24:30|2360.72|2360.72|2360.58|2360.58|2360.72|2360.72|2360.58|2360.58|0
1631006680000|2021-09-07 09:24:40|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|2359.89|0
1631006700000|2021-09-07 09:25:00|2359.98|2359.98|2360.58|2360.58|2360.58|2360.58|2359.81|2359.81|0
1631006720000|2021-09-07 09:25:20|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|0
1631006730000|2021-09-07 09:25:30|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1631006740000|2021-09-07 09:25:40|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|2360.22|0
1631006750000|2021-09-07 09:25:50|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|0
1631006760000|2021-09-07 09:26:00|2360.21|2360.21|2360.14|2360.14|2360.21|2360.21|2360.14|2360.14|0
1631006770000|2021-09-07 09:26:10|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|2360.49|0
1631006780000|2021-09-07 09:26:20|2360.75|2360.75|2360.68|2360.68|2360.75|2360.75|2360.58|2360.58|0
1631006790000|2021-09-07 09:26:30|2360.63|2360.63|2360.54|2360.54|2360.63|2360.63|2360.54|2360.54|0
1631006800000|2021-09-07 09:26:40|2360.63|2360.63|2360.98|2360.98|2360.98|2360.98|2360.63|2360.63|0
1631006820000|2021-09-07 09:27:00|2360.96|2360.96|2360.95|2360.95|2360.96|2360.96|2360.95|2360.95|0
1631006830000|2021-09-07 09:27:10|2361.03|2361.03|2361.31|2361.31|2361.31|2361.31|2361.03|2361.03|0
1631006840000|2021-09-07 09:27:20|2361.22|2361.22|2361.3|2361.3|2361.48|2361.48|2361.22|2361.22|0
1631006850000|2021-09-07 09:27:30|2361.16|2361.16|2361.03|2361.03|2361.21|2361.21|2361.03|2361.03|0
1631006870000|2021-09-07 09:27:50|2361.12|2361.12|2361.06|2361.06|2361.12|2361.12|2361.06|2361.06|0
1631006890000|2021-09-07 09:28:10|2360.96|2360.96|2360.7|2360.7|2360.96|2360.96|2360.7|2360.7|0
1631006900000|2021-09-07 09:28:20|2360.96|2360.96|2361.08|2361.08|2361.13|2361.13|2360.96|2360.96|0
1631006910000|2021-09-07 09:28:30|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|2361.02|0
1631006920000|2021-09-07 09:28:40|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|0
1631006930000|2021-09-07 09:28:50|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|0
1631006940000|2021-09-07 09:29:00|2360.69|2360.69|2360.64|2360.64|2360.69|2360.69|2360.64|2360.64|0
1631006950000|2021-09-07 09:29:10|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|0
1631006960000|2021-09-07 09:29:20|2360.56|2360.56|2360.65|2360.65|2360.65|2360.65|2360.56|2360.56|0
1631006970000|2021-09-07 09:29:30|2360.77|2360.77|2360.65|2360.65|2360.83|2360.83|2360.65|2360.65|0
1631006980000|2021-09-07 09:29:40|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|2360.38|0
1631007000000|2021-09-07 09:30:00|2360.32|2360.32|2360.25|2360.25|2360.32|2360.32|2360.21|2360.21|0
1631007010000|2021-09-07 09:30:10|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|0
1631007020000|2021-09-07 09:30:20|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|0
1631007040000|2021-09-07 09:30:40|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|0
1631007050000|2021-09-07 09:30:50|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|0
1631007060000|2021-09-07 09:31:00|2360.3|2360.3|2360.05|2360.05|2360.31|2360.31|2360.05|2360.05|0
1631007070000|2021-09-07 09:31:10|2360.04|2360.04|2360.02|2360.02|2360.04|2360.04|2360.02|2360.02|0
1631007080000|2021-09-07 09:31:20|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|2359.98|0
1631007090000|2021-09-07 09:31:30|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|2360.02|0
1631007100000|2021-09-07 09:31:40|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|0
1631007120000|2021-09-07 09:32:00|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|2359.66|0
1631007150000|2021-09-07 09:32:30|2359.72|2359.72|2359.46|2359.46|2359.72|2359.72|2359.46|2359.46|0
1631007180000|2021-09-07 09:33:00|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1631007190000|2021-09-07 09:33:10|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|0
1631007210000|2021-09-07 09:33:30|2359.31|2359.31|2359.22|2359.22|2359.31|2359.31|2359.2|2359.2|0
1631007220000|2021-09-07 09:33:40|2359.47|2359.47|2359.39|2359.39|2359.47|2359.47|2359.39|2359.39|0
1631007230000|2021-09-07 09:33:50|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|2359.22|0
1631007240000|2021-09-07 09:34:00|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1631007250000|2021-09-07 09:34:10|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|0
1631007280000|2021-09-07 09:34:40|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|2359.2|0
1631007300000|2021-09-07 09:35:00|2359.28|2359.28|2359.37|2359.37|2359.37|2359.37|2359.28|2359.28|0
1631007310000|2021-09-07 09:35:10|2359.31|2359.31|2359.83|2359.83|2359.83|2359.83|2359.31|2359.31|0
1631007320000|2021-09-07 09:35:20|2359.79|2359.79|2359.79|2359.79|2359.79|2359.79|2359.79|2359.79|0
1631007370000|2021-09-07 09:36:10|2359.61|2359.61|2359.09|2359.09|2359.61|2359.61|2359.09|2359.09|0
1631007390000|2021-09-07 09:36:30|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|0
1631007440000|2021-09-07 09:37:20|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|0
1631007450000|2021-09-07 09:37:30|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|2359.35|0
1631007470000|2021-09-07 09:37:50|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|0
1631007480000|2021-09-07 09:38:00|2359.19|2359.19|2359.3|2359.3|2359.3|2359.3|2359.19|2359.19|0
1631007490000|2021-09-07 09:38:10|2359.12|2359.12|2359.04|2359.04|2359.12|2359.12|2359.04|2359.04|0
1631007500000|2021-09-07 09:38:20|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|2359.21|0
1631007510000|2021-09-07 09:38:30|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|2359.12|0
1631007520000|2021-09-07 09:38:40|2359.18|2359.18|2359.24|2359.24|2359.24|2359.24|2359.18|2359.18|0
1631007540000|2021-09-07 09:39:00|2359.34|2359.34|2359.71|2359.71|2359.71|2359.71|2359.34|2359.34|0
1631007550000|2021-09-07 09:39:10|2359.83|2359.83|2360.28|2360.28|2360.28|2360.28|2359.62|2359.62|0
1631007600000|2021-09-07 09:40:00|2360.37|2360.37|2360.7|2360.7|2360.7|2360.7|2360.37|2360.37|0
1631007610000|2021-09-07 09:40:10|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|0
1631007620000|2021-09-07 09:40:20|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|0
1631007640000|2021-09-07 09:40:40|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|2360.47|0
1631007650000|2021-09-07 09:40:50|2360.64|2360.64|2360.82|2360.82|2360.82|2360.82|2360.64|2360.64|0
1631007690000|2021-09-07 09:41:30|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|0
1631007700000|2021-09-07 09:41:40|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|2360.81|0
1631007720000|2021-09-07 09:42:00|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|0
1631007730000|2021-09-07 09:42:10|2361.37|2361.37|2361.49|2361.49|2361.49|2361.49|2361.37|2361.37|0
1631007740000|2021-09-07 09:42:20|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|0
1631007750000|2021-09-07 09:42:30|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|0
1631007770000|2021-09-07 09:42:50|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|2361.42|0
1631007780000|2021-09-07 09:43:00|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|0
1631007790000|2021-09-07 09:43:10|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|0
1631007800000|2021-09-07 09:43:20|2361.49|2361.49|2361.65|2361.65|2361.65|2361.65|2361.49|2361.49|0
1631007810000|2021-09-07 09:43:30|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|2361.6|0
1631007820000|2021-09-07 09:43:40|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|0
1631007870000|2021-09-07 09:44:30|2361.89|2361.89|2361.99|2361.99|2361.99|2361.99|2361.89|2361.89|0
1631007900000|2021-09-07 09:45:00|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|0
1631007950000|2021-09-07 09:45:50|2361.68|2361.68|2361.68|2361.68|2361.68|2361.68|2361.68|2361.68|0
1631007960000|2021-09-07 09:46:00|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1631007970000|2021-09-07 09:46:10|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1631007990000|2021-09-07 09:46:30|2361.22|2361.22|2361.22|2361.22|2361.32|2361.32|2361.22|2361.22|0
1631008020000|2021-09-07 09:47:00|2361.16|2361.16|2361.58|2361.58|2361.58|2361.58|2361.16|2361.16|0
1631008030000|2021-09-07 09:47:10|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|0
1631008040000|2021-09-07 09:47:20|2361.45|2361.45|2361.68|2361.68|2361.68|2361.68|2361.45|2361.45|0
1631008050000|2021-09-07 09:47:30|2361.88|2361.88|2362.02|2362.02|2362.02|2362.02|2361.88|2361.88|0
1631008070000|2021-09-07 09:47:50|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|0
1631008080000|2021-09-07 09:48:00|2361.76|2361.76|2362.19|2362.19|2362.19|2362.19|2361.76|2361.76|0
1631008120000|2021-09-07 09:48:40|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|0
1631008130000|2021-09-07 09:48:50|2362.27|2362.27|2362.37|2362.37|2362.37|2362.37|2362.27|2362.27|0
1631008140000|2021-09-07 09:49:00|2362.48|2362.48|2362.61|2362.61|2362.61|2362.61|2362.48|2362.48|0
1631008150000|2021-09-07 09:49:10|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|0
1631008170000|2021-09-07 09:49:30|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|0
1631008200000|2021-09-07 09:50:00|2362.92|2362.92|2362.66|2362.66|2362.92|2362.92|2362.66|2362.66|0
1631008210000|2021-09-07 09:50:10|2363.09|2363.09|2363.09|2363.09|2363.09|2363.09|2363.09|2363.09|0
1631008220000|2021-09-07 09:50:20|2363.19|2363.19|2363.19|2363.19|2363.19|2363.19|2363.19|2363.19|0
1631008240000|2021-09-07 09:50:40|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|0
1631008260000|2021-09-07 09:51:00|2363|2363|2362.64|2362.64|2363|2363|2362.64|2362.64|0
1631008270000|2021-09-07 09:51:10|2362.69|2362.69|2362.6|2362.6|2362.69|2362.69|2362.6|2362.6|0
1631008280000|2021-09-07 09:51:20|2362.62|2362.62|2362.4|2362.4|2362.62|2362.62|2362.33|2362.33|0
1631008350000|2021-09-07 09:52:30|2362.46|2362.46|2362.28|2362.28|2362.46|2362.46|2362.28|2362.28|0
1631008360000|2021-09-07 09:52:40|2362.11|2362.11|2362.23|2362.23|2362.23|2362.23|2362.11|2362.11|0
1631008380000|2021-09-07 09:53:00|2362.05|2362.05|2362.31|2362.31|2362.31|2362.31|2362.05|2362.05|0
1631008390000|2021-09-07 09:53:10|2362.49|2362.49|2362.57|2362.57|2362.57|2362.57|2362.49|2362.49|0
1631008400000|2021-09-07 09:53:20|2362.63|2362.63|2362.61|2362.61|2362.63|2362.63|2362.61|2362.61|0
1631008410000|2021-09-07 09:53:30|2362.71|2362.71|2363.09|2363.09|2363.09|2363.09|2362.71|2362.71|0
1631008420000|2021-09-07 09:53:40|2363.05|2363.05|2363.24|2363.24|2363.24|2363.24|2363.05|2363.05|0
1631008440000|2021-09-07 09:54:00|2363.33|2363.33|2363.35|2363.35|2363.35|2363.35|2363.25|2363.25|0
1631008450000|2021-09-07 09:54:10|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|0
1631008460000|2021-09-07 09:54:20|2363.24|2363.24|2363.17|2363.17|2363.35|2363.35|2363.17|2363.17|0
1631008510000|2021-09-07 09:55:10|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|2363.23|0
1631008560000|2021-09-07 09:56:00|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|2363.24|0
1631008590000|2021-09-07 09:56:30|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|0
1631008600000|2021-09-07 09:56:40|2363.46|2363.46|2363.41|2363.41|2363.52|2363.52|2363.41|2363.41|0
1631008620000|2021-09-07 09:57:00|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|2363.29|0
1631008630000|2021-09-07 09:57:10|2363.18|2363.18|2363.05|2363.05|2363.18|2363.18|2363.05|2363.05|0
1631008650000|2021-09-07 09:57:30|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|0
1631008660000|2021-09-07 09:57:40|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|2362.07|0
1631008670000|2021-09-07 09:57:50|2362.12|2362.12|2362.12|2362.12|2362.12|2362.12|2362.12|2362.12|0
1631008680000|2021-09-07 09:58:00|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|0
1631008730000|2021-09-07 09:58:50|2362.29|2362.29|2362.38|2362.38|2362.38|2362.38|2362.29|2362.29|0
1631008740000|2021-09-07 09:59:00|2362.47|2362.47|2362.41|2362.41|2362.55|2362.55|2362.41|2362.41|0
1631008750000|2021-09-07 09:59:10|2362.25|2362.25|2362.1|2362.1|2362.25|2362.25|2362.04|2362.04|0
1631008760000|2021-09-07 09:59:20|2362.27|2362.27|2362.21|2362.21|2362.27|2362.27|2362.21|2362.21|0
1631008770000|2021-09-07 09:59:30|2362.1|2362.1|2362.33|2362.33|2362.33|2362.33|2362.1|2362.1|0
1631008790000|2021-09-07 09:59:50|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|0
1631008800000|2021-09-07 10:00:00|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|0
1631008820000|2021-09-07 10:00:20|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|0
1631008860000|2021-09-07 10:01:00|2361.97|2361.97|2361.86|2361.86|2361.97|2361.97|2361.86|2361.86|0
1631008870000|2021-09-07 10:01:10|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|2361.84|0
1631008880000|2021-09-07 10:01:20|2361.95|2361.95|2362.05|2362.05|2362.05|2362.05|2361.95|2361.95|0
1631008890000|2021-09-07 10:01:30|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|0
1631008920000|2021-09-07 10:02:00|2361.74|2361.74|2361.82|2361.82|2361.82|2361.82|2361.74|2361.74|0
1631008960000|2021-09-07 10:02:40|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|0
1631008970000|2021-09-07 10:02:50|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|0
1631008980000|2021-09-07 10:03:00|2362.09|2362.09|2362.02|2362.02|2362.09|2362.09|2362.02|2362.02|0
1631008990000|2021-09-07 10:03:10|2362.11|2362.11|2362.28|2362.28|2362.28|2362.28|2362.11|2362.11|0
1631009000000|2021-09-07 10:03:20|2362.25|2362.25|2362.39|2362.39|2362.59|2362.59|2362.25|2362.25|0
1631009020000|2021-09-07 10:03:40|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|0
1631009030000|2021-09-07 10:03:50|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|0
1631009110000|2021-09-07 10:05:10|2362.46|2362.46|2362.29|2362.29|2362.46|2362.46|2362.29|2362.29|0
1631009120000|2021-09-07 10:05:20|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|0
1631009130000|2021-09-07 10:05:30|2362.14|2362.14|2362.17|2362.17|2362.22|2362.22|2362.14|2362.14|0
1631009140000|2021-09-07 10:05:40|2362.09|2362.09|2362.04|2362.04|2362.09|2362.09|2362.04|2362.04|0
1631009150000|2021-09-07 10:05:50|2362.14|2362.14|2361.75|2361.75|2362.19|2362.19|2361.75|2361.75|0
1631009160000|2021-09-07 10:06:00|2361.86|2361.86|2361.74|2361.74|2361.86|2361.86|2361.66|2361.66|0
1631009180000|2021-09-07 10:06:20|2361.83|2361.83|2361.83|2361.83|2362.18|2362.18|2361.83|2361.83|0
1631009190000|2021-09-07 10:06:30|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1631009200000|2021-09-07 10:06:40|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|0
1631009220000|2021-09-07 10:07:00|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|0
1631009230000|2021-09-07 10:07:10|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|0
1631009250000|2021-09-07 10:07:30|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|2362.05|0
1631009280000|2021-09-07 10:08:00|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1631009290000|2021-09-07 10:08:10|2362.26|2362.26|2362.26|2362.26|2362.26|2362.26|2362.26|2362.26|0
1631009300000|2021-09-07 10:08:20|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|0
1631009350000|2021-09-07 10:09:10|2362.62|2362.62|2362.88|2362.88|2362.88|2362.88|2362.62|2362.62|0
1631009370000|2021-09-07 10:09:30|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|0
1631009380000|2021-09-07 10:09:40|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|0
1631009390000|2021-09-07 10:09:50|2362.85|2362.85|2362.8|2362.8|2362.85|2362.85|2362.8|2362.8|0
1631009420000|2021-09-07 10:10:20|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|2363.06|0
1631009440000|2021-09-07 10:10:40|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1631009450000|2021-09-07 10:10:50|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|0
1631009460000|2021-09-07 10:11:00|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|2362.73|0
1631009480000|2021-09-07 10:11:20|2362.77|2362.77|2362.73|2362.73|2362.77|2362.77|2362.73|2362.73|0
1631009500000|2021-09-07 10:11:40|2362.78|2362.78|2362.69|2362.69|2362.79|2362.79|2362.69|2362.69|0
1631009520000|2021-09-07 10:12:00|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|0
1631009530000|2021-09-07 10:12:10|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|0
1631009540000|2021-09-07 10:12:20|2362.93|2362.93|2363.38|2363.38|2363.38|2363.38|2362.93|2362.93|0
1631009580000|2021-09-07 10:13:00|2363.41|2363.41|2363.83|2363.83|2363.83|2363.83|2363.41|2363.41|0
1631009590000|2021-09-07 10:13:10|2363.48|2363.48|2363.65|2363.65|2363.65|2363.65|2363.48|2363.48|0
1631009600000|2021-09-07 10:13:20|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|2363.56|0
1631009620000|2021-09-07 10:13:40|2363.53|2363.53|2363.44|2363.44|2363.53|2363.53|2363.44|2363.44|0
1631009630000|2021-09-07 10:13:50|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|0
1631009640000|2021-09-07 10:14:00|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|2363.47|0
1631009660000|2021-09-07 10:14:20|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|2363.53|0
1631009670000|2021-09-07 10:14:30|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|0
1631009680000|2021-09-07 10:14:40|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|0
1631009730000|2021-09-07 10:15:30|2362.84|2362.84|2362.82|2362.82|2362.84|2362.84|2362.82|2362.82|0
1631009770000|2021-09-07 10:16:10|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|0
1631009780000|2021-09-07 10:16:20|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|2362.79|0
1631009790000|2021-09-07 10:16:30|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|0
1631009820000|2021-09-07 10:17:00|2362.97|2362.97|2363.16|2363.16|2363.16|2363.16|2362.97|2362.97|0
1631009830000|2021-09-07 10:17:10|2363.08|2363.08|2362.97|2362.97|2363.08|2363.08|2362.97|2362.97|0
1631009840000|2021-09-07 10:17:20|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|0
1631009890000|2021-09-07 10:18:10|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|2362.97|0
1631009910000|2021-09-07 10:18:30|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|0
1631009940000|2021-09-07 10:19:00|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|0
1631009970000|2021-09-07 10:19:30|2362.86|2362.86|2363.03|2363.03|2363.03|2363.03|2362.86|2362.86|0
1631010010000|2021-09-07 10:20:10|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|0
1631010020000|2021-09-07 10:20:20|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|0
1631010030000|2021-09-07 10:20:30|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|2363.15|0
1631010040000|2021-09-07 10:20:40|2363.05|2363.05|2362.95|2362.95|2363.05|2363.05|2362.95|2362.95|0
1631010050000|2021-09-07 10:20:50|2362.84|2362.84|2362.83|2362.83|2362.88|2362.88|2362.78|2362.78|0
1631010060000|2021-09-07 10:21:00|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|2362.77|0
1631010080000|2021-09-07 10:21:20|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|0
1631010100000|2021-09-07 10:21:40|2363.12|2363.12|2363.21|2363.21|2363.21|2363.21|2363.12|2363.12|0
1631010150000|2021-09-07 10:22:30|2363.19|2363.19|2363.07|2363.07|2363.19|2363.19|2363.07|2363.07|0
1631010160000|2021-09-07 10:22:40|2362.9|2362.9|2363.05|2363.05|2363.05|2363.05|2362.9|2362.9|0
1631010180000|2021-09-07 10:23:00|2362.96|2362.96|2362.84|2362.84|2362.96|2362.96|2362.84|2362.84|0
1631010200000|2021-09-07 10:23:20|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|0
1631010220000|2021-09-07 10:23:40|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|0
1631010240000|2021-09-07 10:24:00|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|2362.58|0
1631010250000|2021-09-07 10:24:10|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|0
1631010260000|2021-09-07 10:24:20|2362.31|2362.31|2362.31|2362.31|2362.31|2362.31|2362.31|2362.31|0
1631010300000|2021-09-07 10:25:00|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|0
1631010320000|2021-09-07 10:25:20|2362.41|2362.41|2362.19|2362.19|2362.41|2362.41|2362.13|2362.13|0
1631010340000|2021-09-07 10:25:40|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|0
1631010370000|2021-09-07 10:26:10|2362.33|2362.33|2362.21|2362.21|2362.33|2362.33|2362.21|2362.21|0
1631010380000|2021-09-07 10:26:20|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|0
1631010390000|2021-09-07 10:26:30|2362.22|2362.22|2362.27|2362.27|2362.27|2362.27|2362.22|2362.22|0
1631010440000|2021-09-07 10:27:20|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|0
1631010450000|2021-09-07 10:27:30|2362.41|2362.41|2362.34|2362.34|2362.5|2362.5|2362.34|2362.34|0
1631010480000|2021-09-07 10:28:00|2362.39|2362.39|2362.3|2362.3|2362.39|2362.39|2362.3|2362.3|0
1631010490000|2021-09-07 10:28:10|2362.39|2362.39|2362.53|2362.53|2362.53|2362.53|2362.39|2362.39|0
1631010500000|2021-09-07 10:28:20|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|0
1631010540000|2021-09-07 10:29:00|2362.43|2362.43|2362.27|2362.27|2362.49|2362.49|2362.27|2362.27|0
1631010550000|2021-09-07 10:29:10|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|0
1631010560000|2021-09-07 10:29:20|2362.4|2362.4|2362.18|2362.18|2362.4|2362.4|2362.18|2362.18|0
1631010580000|2021-09-07 10:29:40|2362.1|2362.1|2362.02|2362.02|2362.1|2362.1|2362.02|2362.02|0
1631010590000|2021-09-07 10:29:50|2362.05|2362.05|2362.05|2362.05|2362.07|2362.07|2362.05|2362.05|0
1631010600000|2021-09-07 10:30:00|2362.15|2362.15|2362.17|2362.17|2362.17|2362.17|2362.15|2362.15|0
1631010610000|2021-09-07 10:30:10|2362.22|2362.22|2362.05|2362.05|2362.22|2362.22|2362.05|2362.05|0
1631010620000|2021-09-07 10:30:20|2362.13|2362.13|2362.38|2362.38|2362.46|2362.46|2362.13|2362.13|0
1631010630000|2021-09-07 10:30:30|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|0
1631010650000|2021-09-07 10:30:50|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|0
1631010660000|2021-09-07 10:31:00|2362.47|2362.47|2362.37|2362.37|2362.47|2362.47|2362.37|2362.37|0
1631010670000|2021-09-07 10:31:10|2362.36|2362.36|2362.44|2362.44|2362.44|2362.44|2362.36|2362.36|0
1631010680000|2021-09-07 10:31:20|2362.26|2362.26|2362.26|2362.26|2362.26|2362.26|2362.26|2362.26|0
1631010690000|2021-09-07 10:31:30|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|2362.3|0
1631010700000|2021-09-07 10:31:40|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|0
1631010710000|2021-09-07 10:31:50|2361.98|2361.98|2361.91|2361.91|2361.98|2361.98|2361.88|2361.88|0
1631010740000|2021-09-07 10:32:20|2361.88|2361.88|2361.88|2361.88|2361.88|2361.88|2361.88|2361.88|0
1631010750000|2021-09-07 10:32:30|2362.09|2362.09|2361.99|2361.99|2362.09|2362.09|2361.99|2361.99|0
1631010770000|2021-09-07 10:32:50|2361.82|2361.82|2361.47|2361.47|2361.82|2361.82|2361.47|2361.47|0
1631010780000|2021-09-07 10:33:00|2361.36|2361.36|2361.27|2361.27|2361.36|2361.36|2361.27|2361.27|0
1631010800000|2021-09-07 10:33:20|2361.15|2361.15|2361.15|2361.15|2361.15|2361.15|2361.15|2361.15|0
1631010810000|2021-09-07 10:33:30|2360.84|2360.84|2360.72|2360.72|2360.84|2360.84|2360.72|2360.72|0
1631010830000|2021-09-07 10:33:50|2360.67|2360.67|2360.76|2360.76|2360.76|2360.76|2360.67|2360.67|0
1631010840000|2021-09-07 10:34:00|2360.67|2360.67|2360.79|2360.79|2360.79|2360.79|2360.67|2360.67|0
1631010850000|2021-09-07 10:34:10|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|0
1631010860000|2021-09-07 10:34:20|2360.41|2360.41|2360.32|2360.32|2360.41|2360.41|2360.32|2360.32|0
1631010890000|2021-09-07 10:34:50|2359.97|2359.97|2360.06|2360.06|2360.06|2360.06|2359.97|2359.97|0
1631010940000|2021-09-07 10:35:40|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|0
1631010950000|2021-09-07 10:35:50|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|2359.7|0
1631010960000|2021-09-07 10:36:00|2359.8|2359.8|2359.84|2359.84|2359.94|2359.94|2359.59|2359.59|0
1631010990000|2021-09-07 10:36:30|2359.94|2359.94|2359.74|2359.74|2360.05|2360.05|2359.74|2359.74|0
1631011000000|2021-09-07 10:36:40|2359.51|2359.51|2359.07|2359.07|2359.51|2359.51|2359.07|2359.07|0
1631011010000|2021-09-07 10:36:50|2359.19|2359.19|2359|2359|2359.19|2359.19|2359|2359|0
1631011030000|2021-09-07 10:37:10|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1631011050000|2021-09-07 10:37:30|2358.69|2358.69|2358.86|2358.86|2358.86|2358.86|2358.69|2358.69|0
1631011080000|2021-09-07 10:38:00|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|2358.82|0
1631011090000|2021-09-07 10:38:10|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|2358.77|0
1631011100000|2021-09-07 10:38:20|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|0
1631011110000|2021-09-07 10:38:30|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|0
1631011130000|2021-09-07 10:38:50|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|2359.02|0
1631011140000|2021-09-07 10:39:00|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|0
1631011150000|2021-09-07 10:39:10|2359.09|2359.09|2359.4|2359.4|2359.4|2359.4|2359.09|2359.09|0
1631011170000|2021-09-07 10:39:30|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|0
1631011180000|2021-09-07 10:39:40|2359.13|2359.13|2359.39|2359.39|2359.39|2359.39|2359.13|2359.13|0
1631011190000|2021-09-07 10:39:50|2359.48|2359.48|2359.39|2359.39|2359.48|2359.48|2359.39|2359.39|0
1631011200000|2021-09-07 10:40:00|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|2359.28|0
1631011230000|2021-09-07 10:40:30|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|2359.34|0
1631011240000|2021-09-07 10:40:40|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|0
1631011250000|2021-09-07 10:40:50|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|0
1631011260000|2021-09-07 10:41:00|2359.2|2359.2|2359.3|2359.3|2359.3|2359.3|2359.2|2359.2|0
1631011270000|2021-09-07 10:41:10|2359.42|2359.42|2359.36|2359.36|2359.42|2359.42|2359.36|2359.36|0
1631011280000|2021-09-07 10:41:20|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|2359.54|0
1631011290000|2021-09-07 10:41:30|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|2359.59|0
1631011310000|2021-09-07 10:41:50|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|0
1631011320000|2021-09-07 10:42:00|2359.62|2359.62|2359.53|2359.53|2359.62|2359.62|2359.53|2359.53|0
1631011340000|2021-09-07 10:42:20|2359.47|2359.47|2358.97|2358.97|2359.49|2359.49|2358.97|2358.97|0
1631011350000|2021-09-07 10:42:30|2359.08|2359.08|2359.09|2359.09|2359.09|2359.09|2359.08|2359.08|0
1631011360000|2021-09-07 10:42:40|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|0
1631011370000|2021-09-07 10:42:50|2359.27|2359.27|2359.79|2359.79|2359.79|2359.79|2359.27|2359.27|0
1631011400000|2021-09-07 10:43:20|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|0
1631011430000|2021-09-07 10:43:50|2359.88|2359.88|2360.01|2360.01|2360.01|2360.01|2359.88|2359.88|0
1631011440000|2021-09-07 10:44:00|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|0
1631011450000|2021-09-07 10:44:10|2360.17|2360.17|2360.22|2360.22|2360.22|2360.22|2360.17|2360.17|0
1631011480000|2021-09-07 10:44:40|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|2360.15|0
1631011500000|2021-09-07 10:45:00|2360.2|2360.2|2360.23|2360.23|2360.23|2360.23|2360.2|2360.2|0
1631011510000|2021-09-07 10:45:10|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|2360.26|0
1631011550000|2021-09-07 10:45:50|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1631011560000|2021-09-07 10:46:00|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|2360.12|0
1631011570000|2021-09-07 10:46:10|2360.18|2360.18|2360.16|2360.16|2360.18|2360.18|2360.16|2360.16|0
1631011600000|2021-09-07 10:46:40|2360.1|2360.1|2359.92|2359.92|2360.1|2360.1|2359.92|2359.92|0
1631011640000|2021-09-07 10:47:20|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|2360.08|0
1631011670000|2021-09-07 10:47:50|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|2359.65|0
1631011690000|2021-09-07 10:48:10|2359.54|2359.54|2359.27|2359.27|2359.54|2359.54|2359.27|2359.27|0
1631011700000|2021-09-07 10:48:20|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|2359.18|0
1631011730000|2021-09-07 10:48:50|2359.27|2359.27|2359.3|2359.3|2359.3|2359.3|2359.27|2359.27|0
1631011760000|2021-09-07 10:49:20|2359.39|2359.39|2359.73|2359.73|2359.73|2359.73|2359.39|2359.39|0
1631011800000|2021-09-07 10:50:00|2359.52|2359.52|2359.52|2359.52|2359.63|2359.63|2359.52|2359.52|0
1631011870000|2021-09-07 10:51:10|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|2359.58|0
1631011880000|2021-09-07 10:51:20|2359.32|2359.32|2359.32|2359.32|2359.32|2359.32|2359.32|2359.32|0
1631011890000|2021-09-07 10:51:30|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|2359.36|0
1631011900000|2021-09-07 10:51:40|2359.37|2359.37|2359.58|2359.58|2359.58|2359.58|2359.37|2359.37|0
1631011920000|2021-09-07 10:52:00|2359.67|2359.67|2359.75|2359.75|2359.75|2359.75|2359.67|2359.67|0
1631011930000|2021-09-07 10:52:10|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|2359.84|0
1631011950000|2021-09-07 10:52:30|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|2359.93|0
1631011960000|2021-09-07 10:52:40|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|2359.83|0
1631011970000|2021-09-07 10:52:50|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|2359.92|0
1631011990000|2021-09-07 10:53:10|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|2359.97|0
1631012010000|2021-09-07 10:53:30|2359.88|2359.88|2359.79|2359.79|2359.88|2359.88|2359.79|2359.79|0
1631012080000|2021-09-07 10:54:40|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|2359.74|0
1631012110000|2021-09-07 10:55:10|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|2359.85|0
1631012130000|2021-09-07 10:55:30|2359.96|2359.96|2359.85|2359.85|2359.96|2359.96|2359.85|2359.85|0
1631012150000|2021-09-07 10:55:50|2359.89|2359.89|2359.28|2359.28|2359.89|2359.89|2359.28|2359.28|0
1631012190000|2021-09-07 10:56:30|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|2359.17|0
1631012200000|2021-09-07 10:56:40|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|2358.91|0
1631012210000|2021-09-07 10:56:50|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|0
1631012220000|2021-09-07 10:57:00|2359.08|2359.08|2359.08|2359.08|2359.08|2359.08|2359.08|2359.08|0
1631012230000|2021-09-07 10:57:10|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|0
1631012250000|2021-09-07 10:57:30|2359.3|2359.3|2359.41|2359.41|2359.41|2359.41|2359.3|2359.3|0
1631012290000|2021-09-07 10:58:10|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1631012310000|2021-09-07 10:58:30|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|2359.27|0
1631012320000|2021-09-07 10:58:40|2359.21|2359.21|2359.03|2359.03|2359.21|2359.21|2359.03|2359.03|0
1631012340000|2021-09-07 10:59:00|2359.29|2359.29|2359.52|2359.52|2359.52|2359.52|2359.29|2359.29|0
1631012360000|2021-09-07 10:59:20|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|2359.46|0
1631012390000|2021-09-07 10:59:50|2359.55|2359.55|2359.71|2359.71|2359.71|2359.71|2359.55|2359.55|0
1631012400000|2021-09-07 11:00:00|2359.65|2359.65|2359.29|2359.29|2359.65|2359.65|2359.29|2359.29|0
1631012410000|2021-09-07 11:00:10|2359.12|2359.12|2358.92|2358.92|2359.12|2359.12|2358.68|2358.68|0
1631012420000|2021-09-07 11:00:20|2359.02|2359.02|2358.97|2358.97|2359.02|2359.02|2358.97|2358.97|0
1631012430000|2021-09-07 11:00:30|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|0
1631012440000|2021-09-07 11:00:40|2359.26|2359.26|2359.52|2359.52|2359.52|2359.52|2359.26|2359.26|0
1631012450000|2021-09-07 11:00:50|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|2359.57|0
1631012460000|2021-09-07 11:01:00|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|0
1631012470000|2021-09-07 11:01:10|2359.69|2359.69|2359.86|2359.86|2359.86|2359.86|2359.61|2359.61|0
1631012490000|2021-09-07 11:01:30|2359.95|2359.95|2360.05|2360.05|2360.05|2360.05|2359.95|2359.95|0
1631012510000|2021-09-07 11:01:50|2360|2360|2360|2360|2360|2360|2360|2360|0
1631012520000|2021-09-07 11:02:00|2360.04|2360.04|2360.08|2360.08|2360.08|2360.08|2360.04|2360.04|0
1631012540000|2021-09-07 11:02:20|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|0
1631012550000|2021-09-07 11:02:30|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|0
1631012570000|2021-09-07 11:02:50|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|0
1631012580000|2021-09-07 11:03:00|2360.27|2360.27|2360.31|2360.31|2360.31|2360.31|2360.27|2360.27|0
1631012590000|2021-09-07 11:03:10|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|2360.43|0
1631012600000|2021-09-07 11:03:20|2360.25|2360.25|2360.15|2360.15|2360.25|2360.25|2360.15|2360.15|0
1631012610000|2021-09-07 11:03:30|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|2360.25|0
1631012620000|2021-09-07 11:03:40|2360.27|2360.27|2360.27|2360.27|2360.27|2360.27|2360.27|2360.27|0
1631012640000|2021-09-07 11:04:00|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|0
1631012650000|2021-09-07 11:04:10|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|0
1631012660000|2021-09-07 11:04:20|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|0
1631012690000|2021-09-07 11:04:50|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1631012700000|2021-09-07 11:05:00|2360.69|2360.69|2360.15|2360.15|2360.69|2360.69|2360.15|2360.15|0
1631012710000|2021-09-07 11:05:10|2360.05|2360.05|2360.05|2360.05|2360.05|2360.05|2360.05|2360.05|0
1631012750000|2021-09-07 11:05:50|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|2359.96|0
1631012770000|2021-09-07 11:06:10|2359.79|2359.79|2359.79|2359.79|2359.79|2359.79|2359.79|2359.79|0
1631012780000|2021-09-07 11:06:20|2359.68|2359.68|2360.31|2360.31|2360.31|2360.31|2359.68|2359.68|0
1631012790000|2021-09-07 11:06:30|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|2360.42|0
1631012820000|2021-09-07 11:07:00|2360.6|2360.6|2360.6|2360.6|2360.6|2360.6|2360.6|2360.6|0
1631012840000|2021-09-07 11:07:20|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|0
1631012870000|2021-09-07 11:07:50|2360.75|2360.75|2361|2361|2361|2361|2360.75|2360.75|0
1631012880000|2021-09-07 11:08:00|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|0
1631012920000|2021-09-07 11:08:40|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|2361.06|0
1631012960000|2021-09-07 11:09:20|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|2361.16|0
1631012970000|2021-09-07 11:09:30|2361.42|2361.42|2361.42|2361.42|2361.68|2361.68|2361.42|2361.42|0
1631012980000|2021-09-07 11:09:40|2361.68|2361.68|2361.9|2361.9|2361.9|2361.9|2361.68|2361.68|0
1631012990000|2021-09-07 11:09:50|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|0
1631013000000|2021-09-07 11:10:00|2361.97|2361.97|2362.08|2362.08|2362.17|2362.17|2361.97|2361.97|0
1631013010000|2021-09-07 11:10:10|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|2362.14|0
1631013020000|2021-09-07 11:10:20|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|2362.19|0
1631013030000|2021-09-07 11:10:30|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|0
1631013050000|2021-09-07 11:10:50|2362.15|2362.15|2361.94|2361.94|2362.15|2362.15|2361.94|2361.94|0
1631013060000|2021-09-07 11:11:00|2361.89|2361.89|2361.69|2361.69|2361.89|2361.89|2361.69|2361.69|0
1631013070000|2021-09-07 11:11:10|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|0
1631013080000|2021-09-07 11:11:20|2361.53|2361.53|2361.64|2361.64|2361.64|2361.64|2361.53|2361.53|0
1631013090000|2021-09-07 11:11:30|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|0
1631013120000|2021-09-07 11:12:00|2361.7|2361.7|2361.76|2361.76|2361.76|2361.76|2361.7|2361.7|0
1631013130000|2021-09-07 11:12:10|2361.82|2361.82|2361.88|2361.88|2361.88|2361.88|2361.82|2361.82|0
1631013140000|2021-09-07 11:12:20|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|0
1631013150000|2021-09-07 11:12:30|2362.03|2362.03|2362.13|2362.13|2362.13|2362.13|2362.03|2362.03|0
1631013170000|2021-09-07 11:12:50|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|2361.79|0
1631013180000|2021-09-07 11:13:00|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|2361.61|0
1631013190000|2021-09-07 11:13:10|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|2361.52|0
1631013260000|2021-09-07 11:14:20|2361.44|2361.44|2361.18|2361.18|2361.44|2361.44|2361.18|2361.18|0
1631013270000|2021-09-07 11:14:30|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|0
1631013290000|2021-09-07 11:14:50|2360.89|2360.89|2360.89|2360.89|2360.89|2360.89|2360.89|2360.89|0
1631013320000|2021-09-07 11:15:20|2360.84|2360.84|2360.78|2360.78|2360.84|2360.84|2360.78|2360.78|0
1631013340000|2021-09-07 11:15:40|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|2360.82|0
1631013400000|2021-09-07 11:16:40|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|2360.88|0
1631013440000|2021-09-07 11:17:20|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|0
1631013470000|2021-09-07 11:17:50|2361.4|2361.4|2361.4|2361.4|2361.4|2361.4|2361.4|2361.4|0
1631013510000|2021-09-07 11:18:30|2361.37|2361.37|2361.46|2361.46|2361.46|2361.46|2361.37|2361.37|0
1631013530000|2021-09-07 11:18:50|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|0
1631013540000|2021-09-07 11:19:00|2361.68|2361.68|2361.74|2361.74|2361.74|2361.74|2361.68|2361.68|0
1631013550000|2021-09-07 11:19:10|2361.82|2361.82|2361.91|2361.91|2361.91|2361.91|2361.82|2361.82|0
1631013560000|2021-09-07 11:19:20|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|0
1631013570000|2021-09-07 11:19:30|2361.91|2361.91|2361.93|2361.93|2361.93|2361.93|2361.91|2361.91|0
1631013590000|2021-09-07 11:19:50|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|0
1631013620000|2021-09-07 11:20:20|2362.15|2362.15|2361.97|2361.97|2362.15|2362.15|2361.97|2361.97|0
1631013630000|2021-09-07 11:20:30|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|2362.08|0
1631013640000|2021-09-07 11:20:40|2362.18|2362.18|2362.08|2362.08|2362.18|2362.18|2362.08|2362.08|0
1631013660000|2021-09-07 11:21:00|2361.96|2361.96|2361.91|2361.91|2361.96|2361.96|2361.87|2361.87|0
1631013680000|2021-09-07 11:21:20|2361.73|2361.73|2361.47|2361.47|2361.73|2361.73|2361.47|2361.47|0
1631013700000|2021-09-07 11:21:40|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|0
1631013710000|2021-09-07 11:21:50|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|0
1631013730000|2021-09-07 11:22:10|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|0
1631013750000|2021-09-07 11:22:30|2361.35|2361.35|2361.15|2361.15|2361.35|2361.35|2361.15|2361.15|0
1631013760000|2021-09-07 11:22:40|2361.09|2361.09|2360.72|2360.72|2361.09|2361.09|2360.72|2360.72|0
1631013770000|2021-09-07 11:22:50|2360.8|2360.8|2360.85|2360.85|2360.85|2360.85|2360.8|2360.8|0
1631013830000|2021-09-07 11:23:50|2360.8|2360.8|2360.74|2360.74|2360.8|2360.8|2360.74|2360.74|0
1631013850000|2021-09-07 11:24:10|2360.81|2360.81|2360.86|2360.86|2360.86|2360.86|2360.81|2360.81|0
1631013860000|2021-09-07 11:24:20|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|2360.69|0
1631013870000|2021-09-07 11:24:30|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|2360.58|0
1631013880000|2021-09-07 11:24:40|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|2360.57|0
1631013900000|2021-09-07 11:25:00|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|2360.7|0
1631013910000|2021-09-07 11:25:10|2360.76|2360.76|2360.86|2360.86|2360.86|2360.86|2360.76|2360.76|0
1631013920000|2021-09-07 11:25:20|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|2361.03|0
1631013940000|2021-09-07 11:25:40|2361.2|2361.2|2361.08|2361.08|2361.2|2361.2|2361.08|2361.08|0
1631013950000|2021-09-07 11:25:50|2361.13|2361.13|2361.32|2361.32|2361.32|2361.32|2361.13|2361.13|0
1631013960000|2021-09-07 11:26:00|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|2361.43|0
1631013970000|2021-09-07 11:26:10|2361.38|2361.38|2361.52|2361.52|2361.54|2361.54|2361.38|2361.38|0
1631013980000|2021-09-07 11:26:20|2361.09|2361.09|2361|2361|2361.09|2361.09|2361|2361|0
1631013990000|2021-09-07 11:26:30|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|2361.09|0
1631014000000|2021-09-07 11:26:40|2361|2361|2361|2361|2361.04|2361.04|2360.95|2360.95|0
1631014020000|2021-09-07 11:27:00|2361.09|2361.09|2360.98|2360.98|2361.19|2361.19|2360.98|2360.98|0
1631014030000|2021-09-07 11:27:10|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|2361.04|0
1631014070000|2021-09-07 11:27:50|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|0
1631014080000|2021-09-07 11:28:00|2360.9|2360.9|2361.33|2361.33|2361.33|2361.33|2360.9|2360.9|0
1631014090000|2021-09-07 11:28:10|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|2361.24|0
1631014100000|2021-09-07 11:28:20|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|0
1631014110000|2021-09-07 11:28:30|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|2361.39|0
1631014120000|2021-09-07 11:28:40|2361.47|2361.47|2361.47|2361.47|2361.47|2361.47|2361.47|2361.47|0
1631014160000|2021-09-07 11:29:20|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|2361.54|0
1631014190000|2021-09-07 11:29:50|2361.63|2361.63|2361.63|2361.63|2361.63|2361.63|2361.63|2361.63|0
1631014210000|2021-09-07 11:30:10|2361.57|2361.57|2361.68|2361.68|2361.68|2361.68|2361.51|2361.51|0
1631014240000|2021-09-07 11:30:40|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|0
1631014260000|2021-09-07 11:31:00|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|0
1631014270000|2021-09-07 11:31:10|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|2362.02|0
1631014280000|2021-09-07 11:31:20|2362.11|2362.11|2362.2|2362.2|2362.2|2362.2|2362.11|2362.11|0
1631014310000|2021-09-07 11:31:50|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|0
1631014320000|2021-09-07 11:32:00|2361.85|2361.85|2361.89|2361.89|2361.91|2361.91|2361.85|2361.85|0
1631014330000|2021-09-07 11:32:10|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|2361.98|0
1631014350000|2021-09-07 11:32:30|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|2362.09|0
1631014360000|2021-09-07 11:32:40|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|2362.18|0
1631014380000|2021-09-07 11:33:00|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|0
1631014430000|2021-09-07 11:33:50|2362.41|2362.41|2362.23|2362.23|2362.41|2362.41|2362.23|2362.23|0
1631014450000|2021-09-07 11:34:10|2362.15|2362.15|2362.14|2362.14|2362.2|2362.2|2362.14|2362.14|0
1631014460000|2021-09-07 11:34:20|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|0
1631014480000|2021-09-07 11:34:40|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|2362.15|0
1631014510000|2021-09-07 11:35:10|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|0
1631014530000|2021-09-07 11:35:30|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|0
1631014540000|2021-09-07 11:35:40|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|0
1631014580000|2021-09-07 11:36:20|2362.34|2362.34|2362.13|2362.13|2362.34|2362.34|2362.13|2362.13|0
1631014600000|2021-09-07 11:36:40|2362.22|2362.22|2362.47|2362.47|2362.47|2362.47|2362.22|2362.22|0
1631014610000|2021-09-07 11:36:50|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|0
1631014640000|2021-09-07 11:37:20|2362.47|2362.47|2362.65|2362.65|2362.65|2362.65|2362.47|2362.47|0
1631014670000|2021-09-07 11:37:50|2362.73|2362.73|2362.82|2362.82|2362.99|2362.99|2362.73|2362.73|0
1631014710000|2021-09-07 11:38:30|2362.9|2362.9|2362.8|2362.8|2362.9|2362.9|2362.8|2362.8|0
1631014720000|2021-09-07 11:38:40|2362.72|2362.72|2362.72|2362.72|2362.72|2362.72|2362.72|2362.72|0
1631014740000|2021-09-07 11:39:00|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|0
1631014750000|2021-09-07 11:39:10|2362.65|2362.65|2362.57|2362.57|2362.65|2362.65|2362.57|2362.57|0
1631014780000|2021-09-07 11:39:40|2362.83|2362.83|2362.83|2362.83|2362.83|2362.83|2362.83|2362.83|0
1631014790000|2021-09-07 11:39:50|2362.74|2362.74|2362.68|2362.68|2362.74|2362.74|2362.68|2362.68|0
1631014800000|2021-09-07 11:40:00|2362.78|2362.78|2362.44|2362.44|2362.78|2362.78|2362.44|2362.44|0
1631014810000|2021-09-07 11:40:10|2362.46|2362.46|2362.42|2362.42|2362.47|2362.47|2362.42|2362.42|0
1631014820000|2021-09-07 11:40:20|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|0
1631014830000|2021-09-07 11:40:30|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|2362.47|0
1631014840000|2021-09-07 11:40:40|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|0
1631014860000|2021-09-07 11:41:00|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|0
1631014870000|2021-09-07 11:41:10|2362.43|2362.43|2362.44|2362.44|2362.46|2362.46|2362.43|2362.43|0
1631014880000|2021-09-07 11:41:20|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|0
1631014910000|2021-09-07 11:41:50|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|2362.41|0
1631014930000|2021-09-07 11:42:10|2362.58|2362.58|2362.92|2362.92|2362.92|2362.92|2362.58|2362.58|0
1631014940000|2021-09-07 11:42:20|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1631014960000|2021-09-07 11:42:40|2362.85|2362.85|2362.66|2362.66|2362.85|2362.85|2362.66|2362.66|0
1631014970000|2021-09-07 11:42:50|2362.7|2362.7|2362.64|2362.64|2362.7|2362.7|2362.64|2362.64|0
1631014980000|2021-09-07 11:43:00|2362.68|2362.68|2362.77|2362.77|2362.77|2362.77|2362.68|2362.68|0
1631014990000|2021-09-07 11:43:10|2362.73|2362.73|2362.68|2362.68|2362.75|2362.75|2362.68|2362.68|0
1631015010000|2021-09-07 11:43:30|2362.42|2362.42|2362.33|2362.33|2362.42|2362.42|2362.33|2362.33|0
1631015030000|2021-09-07 11:43:50|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|2362.42|0
1631015040000|2021-09-07 11:44:00|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|0
1631015050000|2021-09-07 11:44:10|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|2362.25|0
1631015070000|2021-09-07 11:44:30|2362.31|2362.31|2362.15|2362.15|2362.36|2362.36|2362.15|2362.15|0
1631015080000|2021-09-07 11:44:40|2362.21|2362.21|2362.19|2362.19|2362.31|2362.31|2362.19|2362.19|0
1631015090000|2021-09-07 11:44:50|2362.14|2362.14|2362.14|2362.14|2362.19|2362.19|2362.09|2362.09|0
1631015100000|2021-09-07 11:45:00|2362.31|2362.31|2362.31|2362.31|2362.31|2362.31|2362.31|2362.31|0
1631015130000|2021-09-07 11:45:30|2362.4|2362.4|2362.3|2362.3|2362.4|2362.4|2362.3|2362.3|0
1631015140000|2021-09-07 11:45:40|2362.47|2362.47|2362.69|2362.69|2362.69|2362.69|2362.47|2362.47|0
1631015160000|2021-09-07 11:46:00|2362.6|2362.6|2362.48|2362.48|2362.6|2362.6|2362.48|2362.48|0
1631015230000|2021-09-07 11:47:10|2362.31|2362.31|2362.4|2362.4|2362.4|2362.4|2362.31|2362.31|0
1631015250000|2021-09-07 11:47:30|2362.31|2362.31|2362.43|2362.43|2362.43|2362.43|2362.22|2362.22|0
1631015280000|2021-09-07 11:48:00|2362.49|2362.49|2362.62|2362.62|2362.62|2362.62|2362.49|2362.49|0
1631015290000|2021-09-07 11:48:10|2362.67|2362.67|2362.67|2362.67|2362.76|2362.76|2362.67|2362.67|0
1631015310000|2021-09-07 11:48:30|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|2362.84|0
1631015320000|2021-09-07 11:48:40|2362.73|2362.73|2362.86|2362.86|2362.89|2362.89|2362.73|2362.73|0
1631015330000|2021-09-07 11:48:50|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|2363.12|0
1631015340000|2021-09-07 11:49:00|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|0
1631015360000|2021-09-07 11:49:20|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|2363.26|0
1631015380000|2021-09-07 11:49:40|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|2363.22|0
1631015390000|2021-09-07 11:49:50|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|2363.18|0
1631015400000|2021-09-07 11:50:00|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|0
1631015430000|2021-09-07 11:50:30|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1631015440000|2021-09-07 11:50:40|2363.5|2363.5|2363.59|2363.59|2363.59|2363.59|2363.5|2363.5|0
1631015450000|2021-09-07 11:50:50|2363.55|2363.55|2363.73|2363.73|2363.73|2363.73|2363.47|2363.47|0
1631015470000|2021-09-07 11:51:10|2363.63|2363.63|2363.81|2363.81|2363.81|2363.81|2363.63|2363.63|0
1631015480000|2021-09-07 11:51:20|2363.63|2363.63|2364.07|2364.07|2364.07|2364.07|2363.63|2363.63|0
1631015490000|2021-09-07 11:51:30|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1631015520000|2021-09-07 11:52:00|2363.93|2363.93|2363.65|2363.65|2364|2364|2363.65|2363.65|0
1631015530000|2021-09-07 11:52:10|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|0
1631015540000|2021-09-07 11:52:20|2363.6|2363.6|2363.67|2363.67|2363.67|2363.67|2363.6|2363.6|0
1631015550000|2021-09-07 11:52:30|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|2363.76|0
1631015560000|2021-09-07 11:52:40|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|0
1631015570000|2021-09-07 11:52:50|2364|2364|2364|2364|2364|2364|2364|2364|0
1631015590000|2021-09-07 11:53:10|2363.91|2363.91|2363.83|2363.83|2363.91|2363.91|2363.83|2363.83|0
1631015600000|2021-09-07 11:53:20|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|0
1631015620000|2021-09-07 11:53:40|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|2363.4|0
1631015640000|2021-09-07 11:54:00|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|2363.35|0
1631015660000|2021-09-07 11:54:20|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|2363.3|0
1631015690000|2021-09-07 11:54:50|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|2363.13|0
1631015700000|2021-09-07 11:55:00|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|2362.95|0
1631015710000|2021-09-07 11:55:10|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1631015750000|2021-09-07 11:55:50|2362.83|2362.83|2362.83|2362.83|2362.83|2362.83|2362.83|2362.83|0
1631015770000|2021-09-07 11:56:10|2362.66|2362.66|2362.57|2362.57|2362.66|2362.66|2362.57|2362.57|0
1631015780000|2021-09-07 11:56:20|2362.63|2362.63|2362.63|2362.63|2362.63|2362.63|2362.63|2362.63|0
1631015820000|2021-09-07 11:57:00|2362.54|2362.54|2362.61|2362.61|2362.61|2362.61|2362.54|2362.54|0
1631015830000|2021-09-07 11:57:10|2362.69|2362.69|2362.87|2362.87|2362.87|2362.87|2362.69|2362.69|0
1631015840000|2021-09-07 11:57:20|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|0
1631015850000|2021-09-07 11:57:30|2362.72|2362.72|2362.72|2362.72|2362.72|2362.72|2362.72|2362.72|0
1631015890000|2021-09-07 11:58:10|2362.67|2362.67|2362.72|2362.72|2362.76|2362.76|2362.67|2362.67|0
1631015920000|2021-09-07 11:58:40|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|0
1631015930000|2021-09-07 11:58:50|2362.68|2362.68|2362.85|2362.85|2362.85|2362.85|2362.68|2362.68|0
1631015940000|2021-09-07 11:59:00|2362.97|2362.97|2363.02|2363.02|2363.02|2363.02|2362.97|2362.97|0
1631015970000|2021-09-07 11:59:30|2363.11|2363.11|2363.11|2363.11|2363.11|2363.11|2363.11|2363.11|0
1631016000000|2021-09-07 12:00:00|2363.2|2363.2|2363.11|2363.11|2363.2|2363.2|2363.11|2363.11|0
1631016010000|2021-09-07 12:00:10|2363.16|2363.16|2363.07|2363.07|2363.16|2363.16|2363.07|2363.07|0
1631016020000|2021-09-07 12:00:20|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|2362.81|0
1631016030000|2021-09-07 12:00:30|2362.9|2362.9|2363.36|2363.36|2363.36|2363.36|2362.9|2362.9|0
1631016040000|2021-09-07 12:00:40|2363.32|2363.32|2363.07|2363.07|2363.32|2363.32|2363.02|2363.02|0
1631016050000|2021-09-07 12:00:50|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|2363.17|0
1631016060000|2021-09-07 12:01:00|2363.09|2363.09|2363|2363|2363.09|2363.09|2363|2363|0
1631016070000|2021-09-07 12:01:10|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|0
1631016080000|2021-09-07 12:01:20|2363.05|2363.05|2362.75|2362.75|2363.05|2363.05|2362.75|2362.75|0
1631016090000|2021-09-07 12:01:30|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|2362.69|0
1631016100000|2021-09-07 12:01:40|2362.43|2362.43|2362.33|2362.33|2362.43|2362.43|2362.33|2362.33|0
1631016120000|2021-09-07 12:02:00|2362.44|2362.44|2362.43|2362.43|2362.44|2362.44|2362.34|2362.34|0
1631016140000|2021-09-07 12:02:20|2362.57|2362.57|2362.91|2362.91|2362.91|2362.91|2362.57|2362.57|0
1631016150000|2021-09-07 12:02:30|2362.86|2362.86|2362.81|2362.81|2362.86|2362.86|2362.81|2362.81|0
1631016160000|2021-09-07 12:02:40|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|0
1631016170000|2021-09-07 12:02:50|2362.81|2362.81|2362.86|2362.86|2362.86|2362.86|2362.75|2362.75|0
1631016190000|2021-09-07 12:03:10|2362.96|2362.96|2363.06|2363.06|2363.06|2363.06|2362.96|2362.96|0
1631016240000|2021-09-07 12:04:00|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|0
1631016250000|2021-09-07 12:04:10|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|0
1631016260000|2021-09-07 12:04:20|2362.8|2362.8|2362.75|2362.75|2362.8|2362.8|2362.75|2362.75|0
1631016270000|2021-09-07 12:04:30|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|2362.57|0
1631016310000|2021-09-07 12:05:10|2362.66|2362.66|2362.75|2362.75|2362.75|2362.75|2362.66|2362.66|0
1631016320000|2021-09-07 12:05:20|2362.8|2362.8|2362.8|2362.8|2362.8|2362.8|2362.8|2362.8|0
1631016330000|2021-09-07 12:05:30|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|2362.88|0
1631016350000|2021-09-07 12:05:50|2362.99|2362.99|2363.07|2363.07|2363.07|2363.07|2362.99|2362.99|0
1631016360000|2021-09-07 12:06:00|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|0
1631016390000|2021-09-07 12:06:30|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1631016400000|2021-09-07 12:06:40|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|2362.86|0
1631016420000|2021-09-07 12:07:00|2362.81|2362.81|2362.71|2362.71|2362.81|2362.81|2362.71|2362.71|0
1631016430000|2021-09-07 12:07:10|2362.8|2362.8|2362.71|2362.71|2362.8|2362.8|2362.71|2362.71|0
1631016450000|2021-09-07 12:07:30|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|0
1631016460000|2021-09-07 12:07:40|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|2362.78|0
1631016470000|2021-09-07 12:07:50|2362.84|2362.84|2362.89|2362.89|2362.89|2362.89|2362.84|2362.84|0
1631016480000|2021-09-07 12:08:00|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|0
1631016490000|2021-09-07 12:08:10|2362.99|2362.99|2362.99|2362.99|2363.08|2363.08|2362.99|2362.99|0
1631016530000|2021-09-07 12:08:50|2363.05|2363.05|2363.05|2363.05|2363.05|2363.05|2362.99|2362.99|0
1631016560000|2021-09-07 12:09:20|2362.96|2362.96|2363.07|2363.07|2363.07|2363.07|2362.96|2362.96|0
1631016590000|2021-09-07 12:09:50|2363.09|2363.09|2363.07|2363.07|2363.09|2363.09|2363.07|2363.07|0
1631016600000|2021-09-07 12:10:00|2363.13|2363.13|2363.19|2363.19|2363.19|2363.19|2363.13|2363.13|0
1631016630000|2021-09-07 12:10:30|2363.09|2363.09|2363.19|2363.19|2363.19|2363.19|2363.09|2363.09|0
1631016640000|2021-09-07 12:10:40|2363.3|2363.3|2363.37|2363.37|2363.37|2363.37|2363.3|2363.3|0
1631016650000|2021-09-07 12:10:50|2363.41|2363.41|2363.24|2363.24|2363.41|2363.41|2363.24|2363.24|0
1631016660000|2021-09-07 12:11:00|2363.15|2363.15|2363.04|2363.04|2363.15|2363.15|2363.04|2363.04|0
1631016670000|2021-09-07 12:11:10|2363.14|2363.14|2363.14|2363.14|2363.14|2363.14|2363.14|2363.14|0
1631016690000|2021-09-07 12:11:30|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|2363.03|0
1631016720000|2021-09-07 12:12:00|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|2363.01|0
1631016730000|2021-09-07 12:12:10|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|0
1631016740000|2021-09-07 12:12:20|2363.05|2363.05|2363.03|2363.03|2363.05|2363.05|2363.03|2363.03|0
1631016750000|2021-09-07 12:12:30|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|2363.07|0
1631016760000|2021-09-07 12:12:40|2362.89|2362.89|2362.92|2362.92|2362.92|2362.92|2362.89|2362.89|0
1631016770000|2021-09-07 12:12:50|2363.1|2363.1|2363.36|2363.36|2363.36|2363.36|2363.1|2363.1|0
1631016780000|2021-09-07 12:13:00|2363.37|2363.37|2363.42|2363.42|2363.42|2363.42|2363.37|2363.37|0
1631016800000|2021-09-07 12:13:20|2363.37|2363.37|2363.35|2363.35|2363.37|2363.37|2363.35|2363.35|0
1631016810000|2021-09-07 12:13:30|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|2362.75|0
1631016820000|2021-09-07 12:13:40|2362.83|2362.83|2362.82|2362.82|2362.83|2362.83|2362.68|2362.68|0
1631016840000|2021-09-07 12:14:00|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|2362.91|0
1631016860000|2021-09-07 12:14:20|2362.93|2362.93|2362.93|2362.93|2362.93|2362.93|2362.93|2362.93|0
1631016870000|2021-09-07 12:14:30|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|0
1631016880000|2021-09-07 12:14:40|2363.15|2363.15|2363.72|2363.72|2363.72|2363.72|2363.15|2363.15|0
1631016900000|2021-09-07 12:15:00|2363.89|2363.89|2363.93|2363.93|2363.93|2363.93|2363.89|2363.89|0
1631016920000|2021-09-07 12:15:20|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1631016930000|2021-09-07 12:15:30|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|0
1631016960000|2021-09-07 12:16:00|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|2364.12|0
1631016970000|2021-09-07 12:16:10|2364.03|2364.03|2364.2|2364.2|2364.2|2364.2|2364.03|2364.03|0
1631016980000|2021-09-07 12:16:20|2364.11|2364.11|2364.02|2364.02|2364.11|2364.11|2364.02|2364.02|0
1631016990000|2021-09-07 12:16:30|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|0
1631017010000|2021-09-07 12:16:50|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1631017020000|2021-09-07 12:17:00|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|2364.02|0
1631017030000|2021-09-07 12:17:10|2363.94|2363.94|2364.11|2364.11|2364.11|2364.11|2363.94|2363.94|0
1631017040000|2021-09-07 12:17:20|2364.2|2364.2|2364.46|2364.46|2364.46|2364.46|2364.2|2364.2|0
1631017050000|2021-09-07 12:17:30|2364.63|2364.63|2364.63|2364.63|2364.63|2364.63|2364.63|2364.63|0
1631017060000|2021-09-07 12:17:40|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|0
1631017080000|2021-09-07 12:18:00|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|0
1631017090000|2021-09-07 12:18:10|2364.79|2364.79|2364.48|2364.48|2364.79|2364.79|2364.48|2364.48|0
1631017100000|2021-09-07 12:18:20|2364.39|2364.39|2364.48|2364.48|2364.48|2364.48|2364.39|2364.39|0
1631017110000|2021-09-07 12:18:30|2364.66|2364.66|2364.66|2364.66|2364.66|2364.66|2364.66|2364.66|0
1631017130000|2021-09-07 12:18:50|2364.71|2364.71|2364.63|2364.63|2364.75|2364.75|2364.63|2364.63|0
1631017150000|2021-09-07 12:19:10|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|2364.69|0
1631017200000|2021-09-07 12:20:00|2364.95|2364.95|2365.16|2365.16|2365.16|2365.16|2364.95|2364.95|0
1631017210000|2021-09-07 12:20:10|2365.22|2365.22|2365.23|2365.23|2365.23|2365.23|2365.22|2365.22|0
1631017230000|2021-09-07 12:20:30|2365.49|2365.49|2365.49|2365.49|2365.49|2365.49|2365.49|2365.49|0
1631017250000|2021-09-07 12:20:50|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|0
1631017260000|2021-09-07 12:21:00|2365.42|2365.42|2365.44|2365.44|2365.44|2365.44|2365.42|2365.42|0
1631017280000|2021-09-07 12:21:20|2365.5|2365.5|2365.21|2365.21|2365.62|2365.62|2365.12|2365.12|0
1631017300000|2021-09-07 12:21:40|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|2365.16|0
1631017310000|2021-09-07 12:21:50|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|2365.24|0
1631017330000|2021-09-07 12:22:10|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|2365.41|0
1631017350000|2021-09-07 12:22:30|2365.3|2365.3|2365.3|2365.3|2365.3|2365.3|2365.3|2365.3|0
1631017360000|2021-09-07 12:22:40|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|0
1631017390000|2021-09-07 12:23:10|2365.19|2365.19|2365.19|2365.19|2365.19|2365.19|2365.11|2365.11|0
1631017420000|2021-09-07 12:23:40|2365.11|2365.11|2365.19|2365.19|2365.19|2365.19|2365.11|2365.11|0
1631017510000|2021-09-07 12:25:10|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|2365.31|0
1631017520000|2021-09-07 12:25:20|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|2365.57|0
1631017540000|2021-09-07 12:25:40|2365.51|2365.51|2365.25|2365.25|2365.51|2365.51|2365.25|2365.25|0
1631017570000|2021-09-07 12:26:10|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|2365.34|0
1631017620000|2021-09-07 12:27:00|2365.38|2365.38|2365.38|2365.38|2365.38|2365.38|2365.38|2365.38|0
1631017630000|2021-09-07 12:27:10|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|2365.42|0
1631017640000|2021-09-07 12:27:20|2365.24|2365.24|2365.09|2365.09|2365.24|2365.24|2365.07|2365.07|0
1631017650000|2021-09-07 12:27:30|2365.1|2365.1|2364.88|2364.88|2365.12|2365.12|2364.88|2364.88|0
1631017660000|2021-09-07 12:27:40|2364.92|2364.92|2364.81|2364.81|2364.92|2364.92|2364.81|2364.81|0
1631017710000|2021-09-07 12:28:30|2364.64|2364.64|2364.73|2364.73|2364.73|2364.73|2364.64|2364.64|0
1631017720000|2021-09-07 12:28:40|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1631017730000|2021-09-07 12:28:50|2364.5|2364.5|2364.32|2364.32|2364.5|2364.5|2364.32|2364.32|0
1631017740000|2021-09-07 12:29:00|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|0
1631017760000|2021-09-07 12:29:20|2364.15|2364.15|2364.15|2364.15|2364.25|2364.25|2364.15|2364.15|0
1631017770000|2021-09-07 12:29:30|2364.32|2364.32|2364.3|2364.3|2364.32|2364.32|2364.24|2364.24|0
1631017780000|2021-09-07 12:29:40|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|2364.21|0
1631017790000|2021-09-07 12:29:50|2364.16|2364.16|2364.16|2364.16|2364.16|2364.16|2364.16|2364.16|0
1631017800000|2021-09-07 12:30:00|2364.25|2364.25|2364.56|2364.56|2364.56|2364.56|2364.25|2364.25|0
1631017810000|2021-09-07 12:30:10|2364.65|2364.65|2364.47|2364.47|2364.65|2364.65|2364.47|2364.47|0
1631017820000|2021-09-07 12:30:20|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|0
1631017850000|2021-09-07 12:30:50|2364.47|2364.47|2364.56|2364.56|2364.56|2364.56|2364.47|2364.47|0
1631017880000|2021-09-07 12:31:20|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|0
1631017890000|2021-09-07 12:31:30|2364.3|2364.3|2364.3|2364.3|2364.3|2364.3|2364.3|2364.3|0
1631017900000|2021-09-07 12:31:40|2364.18|2364.18|2364.13|2364.13|2364.18|2364.18|2364.13|2364.13|0
1631017920000|2021-09-07 12:32:00|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|2364.04|0
1631017930000|2021-09-07 12:32:10|2363.87|2363.87|2363.78|2363.78|2363.87|2363.87|2363.78|2363.78|0
1631017950000|2021-09-07 12:32:30|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|2363.95|0
1631017980000|2021-09-07 12:33:00|2363.78|2363.78|2363.69|2363.69|2363.78|2363.78|2363.69|2363.69|0
1631017990000|2021-09-07 12:33:10|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|0
1631018010000|2021-09-07 12:33:30|2363.72|2363.72|2363.84|2363.84|2363.84|2363.84|2363.72|2363.72|0
1631018020000|2021-09-07 12:33:40|2363.93|2363.93|2364.27|2364.27|2364.27|2364.27|2363.93|2363.93|0
1631018030000|2021-09-07 12:33:50|2364.44|2364.44|2364.46|2364.46|2364.46|2364.46|2364.44|2364.44|0
1631018040000|2021-09-07 12:34:00|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|0
1631018050000|2021-09-07 12:34:10|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|0
1631018070000|2021-09-07 12:34:30|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|0
1631018090000|2021-09-07 12:34:50|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|2364.56|0
1631018110000|2021-09-07 12:35:10|2364.62|2364.62|2364.3|2364.3|2364.62|2364.62|2364.3|2364.3|0
1631018130000|2021-09-07 12:35:30|2364.36|2364.36|2364.32|2364.32|2364.36|2364.36|2364.32|2364.32|0
1631018140000|2021-09-07 12:35:40|2364.58|2364.58|2364.66|2364.66|2364.66|2364.66|2364.4|2364.4|0
1631018150000|2021-09-07 12:35:50|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|0
1631018170000|2021-09-07 12:36:10|2364.88|2364.88|2364.89|2364.89|2364.89|2364.89|2364.71|2364.71|0
1631018180000|2021-09-07 12:36:20|2364.97|2364.97|2365.06|2365.06|2365.06|2365.06|2364.97|2364.97|0
1631018200000|2021-09-07 12:36:40|2365.01|2365.01|2364.98|2364.98|2365.01|2365.01|2364.98|2364.98|0
1631018210000|2021-09-07 12:36:50|2364.89|2364.89|2364.79|2364.79|2364.89|2364.89|2364.79|2364.79|0
1631018220000|2021-09-07 12:37:00|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|2364.89|0
1631018230000|2021-09-07 12:37:10|2364.98|2364.98|2365.06|2365.06|2365.06|2365.06|2364.98|2364.98|0
1631018240000|2021-09-07 12:37:20|2365.12|2365.12|2365.12|2365.12|2365.12|2365.12|2365.12|2365.12|0
1631018260000|2021-09-07 12:37:40|2365.17|2365.17|2365.14|2365.14|2365.17|2365.17|2365.14|2365.14|0
1631018270000|2021-09-07 12:37:50|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|2365.2|0
1631018280000|2021-09-07 12:38:00|2365.26|2365.26|2365.26|2365.26|2365.26|2365.26|2365.26|2365.26|0
1631018290000|2021-09-07 12:38:10|2365.32|2365.32|2365.32|2365.32|2365.32|2365.32|2365.32|2365.32|0
1631018300000|2021-09-07 12:38:20|2365.34|2365.34|2365.36|2365.36|2365.36|2365.36|2365.34|2365.34|0
1631018310000|2021-09-07 12:38:30|2365.26|2365.26|2365.15|2365.15|2365.26|2365.26|2365.15|2365.15|0
1631018320000|2021-09-07 12:38:40|2365.21|2365.21|2365.21|2365.21|2365.21|2365.21|2365.21|2365.21|0
1631018330000|2021-09-07 12:38:50|2365.12|2365.12|2365.12|2365.12|2365.12|2365.12|2365.12|2365.12|0
1631018340000|2021-09-07 12:39:00|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|2364.95|0
1631018360000|2021-09-07 12:39:20|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|0
1631018370000|2021-09-07 12:39:30|2364.74|2364.74|2364.45|2364.45|2364.74|2364.74|2364.45|2364.45|0
1631018400000|2021-09-07 12:40:00|2364.4|2364.4|2364.19|2364.19|2364.4|2364.4|2364.19|2364.19|0
1631018410000|2021-09-07 12:40:10|2364.1|2364.1|2363.85|2363.85|2364.1|2364.1|2363.85|2363.85|0
1631018460000|2021-09-07 12:41:00|2363.91|2363.91|2363.5|2363.5|2363.93|2363.93|2363.5|2363.5|0
1631018470000|2021-09-07 12:41:10|2363.45|2363.45|2363.43|2363.43|2363.45|2363.45|2363.43|2363.43|0
1631018500000|2021-09-07 12:41:40|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1631018510000|2021-09-07 12:41:50|2363.3|2363.3|2363.39|2363.39|2363.39|2363.39|2363.3|2363.3|0
1631018520000|2021-09-07 12:42:00|2363.41|2363.41|2363.43|2363.43|2363.43|2363.43|2363.41|2363.41|0
1631018530000|2021-09-07 12:42:10|2363.49|2363.49|2363.33|2363.33|2363.49|2363.49|2363.27|2363.27|0
1631018540000|2021-09-07 12:42:20|2363.25|2363.25|2363.22|2363.22|2363.25|2363.25|2363.22|2363.22|0
1631018550000|2021-09-07 12:42:30|2363.27|2363.27|2363.36|2363.36|2363.36|2363.36|2363.27|2363.27|0
1631018580000|2021-09-07 12:43:00|2363.3|2363.3|2363.56|2363.56|2363.56|2363.56|2363.3|2363.3|0
1631018590000|2021-09-07 12:43:10|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|0
1631018610000|2021-09-07 12:43:30|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|2363.48|0
1631018640000|2021-09-07 12:44:00|2363.54|2363.54|2363.85|2363.85|2363.85|2363.85|2363.54|2363.54|0
1631018670000|2021-09-07 12:44:30|2363.82|2363.82|2364.05|2364.05|2364.05|2364.05|2363.82|2363.82|0
1631018680000|2021-09-07 12:44:40|2363.97|2363.97|2363.86|2363.86|2363.97|2363.97|2363.86|2363.86|0
1631018690000|2021-09-07 12:44:50|2363.81|2363.81|2363.86|2363.86|2363.86|2363.86|2363.81|2363.81|0
1631018700000|2021-09-07 12:45:00|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1631018730000|2021-09-07 12:45:30|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|2363.72|0
1631018760000|2021-09-07 12:46:00|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|0
1631018770000|2021-09-07 12:46:10|2363.55|2363.55|2363.38|2363.38|2363.55|2363.55|2363.38|2363.38|0
1631018780000|2021-09-07 12:46:20|2363.29|2363.29|2363.55|2363.55|2363.55|2363.55|2363.29|2363.29|0
1631018790000|2021-09-07 12:46:30|2363.81|2363.81|2363.89|2363.89|2363.89|2363.89|2363.81|2363.81|0
1631018830000|2021-09-07 12:47:10|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|2363.83|0
1631018840000|2021-09-07 12:47:20|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|0
1631018850000|2021-09-07 12:47:30|2363.57|2363.57|2363.48|2363.48|2363.57|2363.57|2363.48|2363.48|0
1631018860000|2021-09-07 12:47:40|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|2363.42|0
1631018880000|2021-09-07 12:48:00|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|2363.37|0
1631018890000|2021-09-07 12:48:10|2363.11|2363.11|2363.11|2363.11|2363.11|2363.11|2363.11|2363.11|0
1631018900000|2021-09-07 12:48:20|2363.21|2363.21|2363.33|2363.33|2363.33|2363.33|2363.21|2363.21|0
1631018910000|2021-09-07 12:48:30|2363.27|2363.27|2363.21|2363.21|2363.27|2363.27|2363.21|2363.21|0
1631018950000|2021-09-07 12:49:10|2363.16|2363.16|2363.09|2363.09|2363.16|2363.16|2363.09|2363.09|0
1631018970000|2021-09-07 12:49:30|2363|2363|2362.89|2362.89|2363|2363|2362.89|2362.89|0
1631019000000|2021-09-07 12:50:00|2362.94|2362.94|2363.15|2363.15|2363.15|2363.15|2362.94|2362.94|0
1631019010000|2021-09-07 12:50:10|2363.19|2363.19|2363.26|2363.26|2363.26|2363.26|2363.19|2363.19|0
1631019030000|2021-09-07 12:50:30|2363.09|2363.09|2363|2363|2363.09|2363.09|2363|2363|0
1631019040000|2021-09-07 12:50:40|2363.09|2363.09|2363.09|2363.09|2363.09|2363.09|2363.09|2363.09|0
1631019050000|2021-09-07 12:50:50|2363|2363|2363|2363|2363|2363|2363|2363|0
1631019090000|2021-09-07 12:51:30|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|2362.92|0
1631019110000|2021-09-07 12:51:50|2362.74|2362.74|2362.74|2362.74|2362.74|2362.74|2362.74|2362.74|0
1631019120000|2021-09-07 12:52:00|2362.83|2362.83|2362.74|2362.74|2362.83|2362.83|2362.74|2362.74|0
1631019160000|2021-09-07 12:52:40|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|2362.66|0
1631019170000|2021-09-07 12:52:50|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|2362.48|0
1631019180000|2021-09-07 12:53:00|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|0
1631019190000|2021-09-07 12:53:10|2362.43|2362.43|2362.55|2362.55|2362.55|2362.55|2362.43|2362.43|0
1631019250000|2021-09-07 12:54:10|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|2362.38|0
1631019260000|2021-09-07 12:54:20|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|0
1631019300000|2021-09-07 12:55:00|2362.22|2362.22|2362.11|2362.11|2362.22|2362.22|2362.11|2362.11|0
1631019310000|2021-09-07 12:55:10|2362.06|2362.06|2362|2362|2362.06|2362.06|2362|2362|0
1631019320000|2021-09-07 12:55:20|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|0
1631019340000|2021-09-07 12:55:40|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|2361.96|0
1631019350000|2021-09-07 12:55:50|2361.91|2361.91|2362.27|2362.27|2362.27|2362.27|2361.91|2361.91|0
1631019360000|2021-09-07 12:56:00|2361.49|2361.49|2361.22|2361.22|2361.49|2361.49|2361.22|2361.22|0
1631019370000|2021-09-07 12:56:10|2361.3|2361.3|2361.36|2361.36|2361.39|2361.39|2361.22|2361.22|0
1631019380000|2021-09-07 12:56:20|2361.39|2361.39|2361.29|2361.29|2361.39|2361.39|2361.29|2361.29|0
1631019410000|2021-09-07 12:56:50|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1631019420000|2021-09-07 12:57:00|2360.72|2360.72|2360.68|2360.68|2360.77|2360.77|2360.68|2360.68|0
1631019430000|2021-09-07 12:57:10|2360.86|2360.86|2360.81|2360.81|2360.86|2360.86|2360.81|2360.81|0
1631019440000|2021-09-07 12:57:20|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|0
1631019450000|2021-09-07 12:57:30|2360.85|2360.85|2360.57|2360.57|2360.85|2360.85|2360.57|2360.57|0
1631019470000|2021-09-07 12:57:50|2360.23|2360.23|2360.66|2360.66|2360.74|2360.74|2360.23|2360.23|0
1631019480000|2021-09-07 12:58:00|2360.83|2360.83|2360.83|2360.83|2360.83|2360.83|2360.66|2360.66|0
1631019490000|2021-09-07 12:58:10|2360.74|2360.74|2360.57|2360.57|2360.74|2360.74|2360.57|2360.57|0
1631019500000|2021-09-07 12:58:20|2360.47|2360.47|2360.65|2360.65|2360.65|2360.65|2360.47|2360.47|0
1631019510000|2021-09-07 12:58:30|2360.82|2360.82|2360.74|2360.74|2360.82|2360.82|2360.74|2360.74|0
1631019520000|2021-09-07 12:58:40|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|2360.99|0
1631019530000|2021-09-07 12:58:50|2361.11|2361.11|2361.57|2361.57|2361.57|2361.57|2361.11|2361.11|0
1631019540000|2021-09-07 12:59:00|2361.68|2361.68|2361.75|2361.75|2361.75|2361.75|2361.53|2361.53|0
1631019560000|2021-09-07 12:59:20|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|2361.69|0
1631019580000|2021-09-07 12:59:40|2361.73|2361.73|2361.77|2361.77|2361.78|2361.78|2361.73|2361.73|0
1631019590000|2021-09-07 12:59:50|2361.87|2361.87|2361.97|2361.97|2361.97|2361.97|2361.87|2361.87|0
1631019600000|2021-09-07 13:00:00|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|2361.95|0
1631019650000|2021-09-07 13:00:50|2362.02|2362.02|2362.14|2362.14|2362.35|2362.35|2362.02|2362.02|0
1631019660000|2021-09-07 13:01:00|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|0
1631019670000|2021-09-07 13:01:10|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|2362.16|0
1631019690000|2021-09-07 13:01:30|2362.06|2362.06|2362.28|2362.28|2362.28|2362.28|2362.06|2362.06|0
1631019710000|2021-09-07 13:01:50|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|0
1631019720000|2021-09-07 13:02:00|2362.31|2362.31|2362.47|2362.47|2362.47|2362.47|2362.21|2362.21|0
1631019730000|2021-09-07 13:02:10|2362.52|2362.52|2362.61|2362.61|2362.61|2362.61|2362.52|2362.52|0
1631019740000|2021-09-07 13:02:20|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|0
1631019770000|2021-09-07 13:02:50|2362.56|2362.56|2362.63|2362.63|2362.63|2362.63|2362.52|2362.52|0
1631019790000|2021-09-07 13:03:10|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|0
1631019810000|2021-09-07 13:03:30|2363.04|2363.04|2362.88|2362.88|2363.04|2363.04|2362.7|2362.7|0
1631019820000|2021-09-07 13:03:40|2362.94|2362.94|2363|2363|2363|2363|2362.94|2362.94|0
1631019830000|2021-09-07 13:03:50|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|2363.34|0
1631019860000|2021-09-07 13:04:20|2363.28|2363.28|2363.36|2363.36|2363.36|2363.36|2363.28|2363.28|0
1631019870000|2021-09-07 13:04:30|2363.45|2363.45|2363.62|2363.62|2363.62|2363.62|2363.45|2363.45|0
1631019880000|2021-09-07 13:04:40|2363.61|2363.61|2363.59|2363.59|2363.61|2363.61|2363.59|2363.59|0
1631019890000|2021-09-07 13:04:50|2363.64|2363.64|2363.68|2363.68|2363.68|2363.68|2363.61|2363.61|0
1631019900000|2021-09-07 13:05:00|2363.69|2363.69|2363.71|2363.71|2363.74|2363.74|2363.69|2363.69|0
1631019920000|2021-09-07 13:05:20|2363.69|2363.69|2363.61|2363.61|2363.69|2363.69|2363.61|2363.61|0
1631019940000|2021-09-07 13:05:40|2363.73|2363.73|2363.71|2363.71|2363.73|2363.73|2363.71|2363.71|0
1631019950000|2021-09-07 13:05:50|2363.76|2363.76|2363.94|2363.94|2363.94|2363.94|2363.76|2363.76|0
1631019960000|2021-09-07 13:06:00|2363.85|2363.85|2363.59|2363.59|2363.85|2363.85|2363.59|2363.59|0
1631019970000|2021-09-07 13:06:10|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|2363.5|0
1631019980000|2021-09-07 13:06:20|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|2363.62|0
1631020010000|2021-09-07 13:06:50|2363.66|2363.66|2363.66|2363.66|2363.66|2363.66|2363.66|2363.66|0
1631020020000|2021-09-07 13:07:00|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|2363.49|0
1631020030000|2021-09-07 13:07:10|2363.44|2363.44|2363.18|2363.18|2363.44|2363.44|2363.18|2363.18|0
1631020040000|2021-09-07 13:07:20|2363.21|2363.21|2363.1|2363.1|2363.21|2363.21|2363.04|2363.04|0
1631020060000|2021-09-07 13:07:40|2363.21|2363.21|2363.21|2363.21|2363.21|2363.21|2363.21|2363.21|0
1631020090000|2021-09-07 13:08:10|2363.27|2363.27|2363.09|2363.09|2363.27|2363.27|2363.09|2363.09|0
1631020110000|2021-09-07 13:08:30|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|2363.04|0
1631020130000|2021-09-07 13:08:50|2362.95|2362.95|2363.04|2363.04|2363.04|2363.04|2362.95|2362.95|0
1631020150000|2021-09-07 13:09:10|2363.02|2363.02|2363.02|2363.02|2363.02|2363.02|2363.02|2363.02|0
1631020180000|2021-09-07 13:09:40|2362.79|2362.79|2362.56|2362.56|2362.79|2362.79|2362.56|2362.56|0
1631020190000|2021-09-07 13:09:50|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|2362.62|0
1631020200000|2021-09-07 13:10:00|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|2362.68|0
1631020220000|2021-09-07 13:10:20|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|2362.5|0
1631020230000|2021-09-07 13:10:30|2362.52|2362.52|2362.67|2362.67|2362.67|2362.67|2362.5|2362.5|0
1631020250000|2021-09-07 13:10:50|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|2362.76|0
1631020270000|2021-09-07 13:11:10|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|0
1631020280000|2021-09-07 13:11:20|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1631020290000|2021-09-07 13:11:30|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|2362.9|0
1631020310000|2021-09-07 13:11:50|2363.11|2363.11|2363.31|2363.31|2363.31|2363.31|2363.11|2363.11|0
1631020320000|2021-09-07 13:12:00|2363.4|2363.4|2362.75|2362.75|2363.4|2363.4|2362.75|2362.75|0
1631020340000|2021-09-07 13:12:20|2362.69|2362.69|2362.52|2362.52|2362.69|2362.69|2362.46|2362.46|0
1631020350000|2021-09-07 13:12:30|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|2362.44|0
1631020360000|2021-09-07 13:12:40|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|2362.33|0
1631020370000|2021-09-07 13:12:50|2362.27|2362.27|2362.21|2362.21|2362.27|2362.27|2362.16|2362.16|0
1631020380000|2021-09-07 13:13:00|2362.04|2362.04|2361.75|2361.75|2362.04|2362.04|2361.64|2361.64|0
1631020390000|2021-09-07 13:13:10|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|0
1631020400000|2021-09-07 13:13:20|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|0
1631020420000|2021-09-07 13:13:40|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|2361.97|0
1631020440000|2021-09-07 13:14:00|2361.8|2361.8|2361.63|2361.63|2361.8|2361.8|2361.63|2361.63|0
1631020460000|2021-09-07 13:14:20|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|0
1631020470000|2021-09-07 13:14:30|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|2361.87|0
1631020480000|2021-09-07 13:14:40|2361.89|2361.89|2361.77|2361.77|2361.89|2361.89|2361.77|2361.77|0
1631020490000|2021-09-07 13:14:50|2361.25|2361.25|2361.25|2361.25|2361.25|2361.25|2361.25|2361.25|0
1631020510000|2021-09-07 13:15:10|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|2361.2|0
1631020530000|2021-09-07 13:15:30|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|2361.29|0
1631020540000|2021-09-07 13:15:40|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|2361.36|0
1631020560000|2021-09-07 13:16:00|2361.31|2361.31|2361.26|2361.26|2361.31|2361.31|2361.26|2361.26|0
1631020570000|2021-09-07 13:16:10|2361|2361|2360.65|2360.65|2361|2361|2360.65|2360.65|0
1631020580000|2021-09-07 13:16:20|2360.74|2360.74|2360.65|2360.65|2360.74|2360.74|2360.65|2360.65|0
1631020610000|2021-09-07 13:16:50|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|0
1631020620000|2021-09-07 13:17:00|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|0
1631020640000|2021-09-07 13:17:20|2360.3|2360.3|2360.27|2360.27|2360.3|2360.3|2360.23|2360.23|0
1631020660000|2021-09-07 13:17:40|2360.18|2360.18|2360.27|2360.27|2360.27|2360.27|2360.18|2360.18|0
1631020670000|2021-09-07 13:17:50|2360.32|2360.32|2360.01|2360.01|2360.32|2360.32|2360.01|2360.01|0
1631020680000|2021-09-07 13:18:00|2360.07|2360.07|2360.18|2360.18|2360.18|2360.18|2360.07|2360.07|0
1631020690000|2021-09-07 13:18:10|2360.09|2360.09|2359.95|2359.95|2360.09|2360.09|2359.95|2359.95|0
1631020700000|2021-09-07 13:18:20|2359.6|2359.6|2359.6|2359.6|2359.6|2359.6|2359.6|2359.6|0
1631020720000|2021-09-07 13:18:40|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|2359.69|0
1631020730000|2021-09-07 13:18:50|2359.79|2359.79|2359.66|2359.66|2359.79|2359.79|2359.66|2359.66|0
1631020740000|2021-09-07 13:19:00|2359.57|2359.57|2359.48|2359.48|2359.57|2359.57|2359.48|2359.48|0
1631020750000|2021-09-07 13:19:10|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|0
1631020760000|2021-09-07 13:19:20|2359.76|2359.76|2359.92|2359.92|2359.92|2359.92|2359.76|2359.76|0
1631020770000|2021-09-07 13:19:30|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1631020780000|2021-09-07 13:19:40|2359.86|2359.86|2360.09|2360.09|2360.09|2360.09|2359.86|2359.86|0
1631020790000|2021-09-07 13:19:50|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|2360.07|0
1631020800000|2021-09-07 13:20:00|2360.12|2360.12|2360.16|2360.16|2360.16|2360.16|2360.12|2360.12|0
1631020810000|2021-09-07 13:20:10|2360.05|2360.05|2360.27|2360.27|2360.48|2360.48|2360.05|2360.05|0
1631020820000|2021-09-07 13:20:20|2360.09|2360.09|2360.17|2360.17|2360.17|2360.17|2360.06|2360.06|0
1631020830000|2021-09-07 13:20:30|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|2360.11|0
1631020840000|2021-09-07 13:20:40|2360.29|2360.29|2360.47|2360.47|2360.56|2360.56|2360.29|2360.29|0
1631020850000|2021-09-07 13:20:50|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|2360.54|0
1631020860000|2021-09-07 13:21:00|2360.6|2360.6|2360.73|2360.73|2360.73|2360.73|2360.6|2360.6|0
1631020890000|2021-09-07 13:21:30|2360.56|2360.56|2360.47|2360.47|2360.56|2360.56|2360.47|2360.47|0
1631020920000|2021-09-07 13:22:00|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|2360.3|0
1631020930000|2021-09-07 13:22:10|2360.36|2360.36|2360.42|2360.42|2360.42|2360.42|2360.36|2360.36|0
1631020940000|2021-09-07 13:22:20|2360.37|2360.37|2360.3|2360.3|2360.37|2360.37|2360.3|2360.3|0
1631020950000|2021-09-07 13:22:30|2360.12|2360.12|2359.93|2359.93|2360.12|2360.12|2359.93|2359.93|0
1631020960000|2021-09-07 13:22:40|2360|2360|2359.88|2359.88|2360|2360|2359.88|2359.88|0
1631020980000|2021-09-07 13:23:00|2359.79|2359.79|2359.53|2359.53|2359.79|2359.79|2359.53|2359.53|0
1631021000000|2021-09-07 13:23:20|2359.43|2359.43|2359.61|2359.61|2359.61|2359.61|2359.43|2359.43|0
1631021010000|2021-09-07 13:23:30|2359.56|2359.56|2359.6|2359.6|2359.6|2359.6|2359.54|2359.54|0
1631021020000|2021-09-07 13:23:40|2359.66|2359.66|2359.55|2359.55|2359.66|2359.66|2359.55|2359.55|0
1631021040000|2021-09-07 13:24:00|2359.51|2359.51|2359.65|2359.65|2359.65|2359.65|2359.43|2359.43|0
1631021050000|2021-09-07 13:24:10|2359.56|2359.56|2359.61|2359.61|2359.61|2359.61|2359.56|2359.56|0
1631021070000|2021-09-07 13:24:30|2359.66|2359.66|2360.56|2360.56|2360.56|2360.56|2359.66|2359.66|0
1631021100000|2021-09-07 13:25:00|2360.73|2360.73|2360.56|2360.56|2360.73|2360.73|2360.56|2360.56|0
1631021110000|2021-09-07 13:25:10|2360.65|2360.65|2360.65|2360.65|2360.65|2360.65|2360.59|2360.59|0
1631021120000|2021-09-07 13:25:20|2360.73|2360.73|2360.99|2360.99|2360.99|2360.99|2360.73|2360.73|0
1631021130000|2021-09-07 13:25:30|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|2360.98|0
1631021140000|2021-09-07 13:25:40|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|2360.86|0
1631021170000|2021-09-07 13:26:10|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|0
1631021180000|2021-09-07 13:26:20|2360.86|2360.86|2360.75|2360.75|2360.86|2360.86|2360.75|2360.75|0
1631021190000|2021-09-07 13:26:30|2360.93|2360.93|2360.89|2360.89|2360.93|2360.93|2360.89|2360.89|0
1631021200000|2021-09-07 13:26:40|2360.81|2360.81|2360.17|2360.17|2360.81|2360.81|2360.12|2360.12|0
1631021210000|2021-09-07 13:26:50|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|2360.16|0
1631021220000|2021-09-07 13:27:00|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|2360.21|0
1631021230000|2021-09-07 13:27:10|2360.04|2360.04|2359.98|2359.98|2360.04|2360.04|2359.98|2359.98|0
1631021240000|2021-09-07 13:27:20|2359.92|2359.92|2359.88|2359.88|2359.92|2359.92|2359.88|2359.88|0
1631021250000|2021-09-07 13:27:30|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|2359.82|0
1631021270000|2021-09-07 13:27:50|2359.72|2359.72|2359.63|2359.63|2359.72|2359.72|2359.63|2359.63|0
1631021280000|2021-09-07 13:28:00|2359.81|2359.81|2359.6|2359.6|2359.86|2359.86|2359.6|2359.6|0
1631021290000|2021-09-07 13:28:10|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|0
1631021300000|2021-09-07 13:28:20|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1631021310000|2021-09-07 13:28:30|2359.52|2359.52|2359.61|2359.61|2359.61|2359.61|2359.52|2359.52|0
1631021320000|2021-09-07 13:28:40|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|2359.52|0
1631021330000|2021-09-07 13:28:50|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|2359.41|0
1631021340000|2021-09-07 13:29:00|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|2359.5|0
1631021360000|2021-09-07 13:29:20|2359.41|2359.41|2359.33|2359.33|2359.41|2359.41|2359.33|2359.33|0
1631021370000|2021-09-07 13:29:30|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|2359.23|0
1631021380000|2021-09-07 13:29:40|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|0
1631021390000|2021-09-07 13:29:50|2359.3|2359.3|2359.25|2359.25|2359.3|2359.3|2359.25|2359.25|0
1631021400000|2021-09-07 13:30:00|2359.18|2359.18|2359.96|2359.96|2359.96|2359.96|2358.88|2358.88|0
1631021410000|2021-09-07 13:30:10|2360.05|2360.05|2360.39|2360.39|2360.47|2360.47|2360.05|2360.05|0
1631021420000|2021-09-07 13:30:20|2360.36|2360.36|2359.43|2359.43|2360.36|2360.36|2359.24|2359.24|0
1631021430000|2021-09-07 13:30:30|2359.52|2359.52|2360.16|2360.16|2360.16|2360.16|2359.47|2359.47|0
1631021440000|2021-09-07 13:30:40|2360.11|2360.11|2360.84|2360.84|2361.01|2361.01|2360.06|2360.06|0
1631021450000|2021-09-07 13:30:50|2360.89|2360.89|2362.05|2362.05|2362.31|2362.31|2360.89|2360.89|0
1631021460000|2021-09-07 13:31:00|2361.94|2361.94|2361.68|2361.68|2361.94|2361.94|2361.42|2361.42|0
1631021470000|2021-09-07 13:31:10|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|2361.73|0
1631021480000|2021-09-07 13:31:20|2362.25|2362.25|2362.51|2362.51|2362.51|2362.51|2362.25|2362.25|0
1631021490000|2021-09-07 13:31:30|2362.42|2362.42|2362.6|2362.6|2362.6|2362.6|2362.42|2362.42|0
1631021500000|2021-09-07 13:31:40|2362.17|2362.17|2361.74|2361.74|2362.17|2362.17|2361.74|2361.74|0
1631021510000|2021-09-07 13:31:50|2361.71|2361.71|2361.68|2361.68|2361.74|2361.74|2361.65|2361.65|0
1631021520000|2021-09-07 13:32:00|2361.34|2361.34|2361.25|2361.25|2361.6|2361.6|2361.25|2361.25|0
1631021530000|2021-09-07 13:32:10|2361.15|2361.15|2360.22|2360.22|2361.15|2361.15|2360.22|2360.22|0
1631021540000|2021-09-07 13:32:20|2360.39|2360.39|2361.53|2361.53|2361.53|2361.53|2360.39|2360.39|0
1631021550000|2021-09-07 13:32:30|2361.47|2361.47|2361.33|2361.33|2361.47|2361.47|2361.33|2361.33|0
1631021560000|2021-09-07 13:32:40|2361.38|2361.38|2360.64|2360.64|2361.38|2361.38|2360.64|2360.64|0
1631021570000|2021-09-07 13:32:50|2360.52|2360.52|2361.04|2361.04|2361.04|2361.04|2360.52|2360.52|0
1631021580000|2021-09-07 13:33:00|2360.52|2360.52|2360.96|2360.96|2360.96|2360.96|2360.43|2360.43|0
1631021590000|2021-09-07 13:33:10|2360.87|2360.87|2362|2362|2362|2362|2360.87|2360.87|0
1631021600000|2021-09-07 13:33:20|2362.07|2362.07|2362.1|2362.1|2362.1|2362.1|2362.07|2362.07|0
1631021610000|2021-09-07 13:33:30|2362.36|2362.36|2362.01|2362.01|2362.36|2362.36|2362.01|2362.01|0
1631021620000|2021-09-07 13:33:40|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|0
1631021630000|2021-09-07 13:33:50|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|0
1631021640000|2021-09-07 13:34:00|2361.84|2361.84|2361.73|2361.73|2361.99|2361.99|2361.73|2361.73|0
1631021650000|2021-09-07 13:34:10|2361.81|2361.81|2362.18|2362.18|2362.18|2362.18|2361.81|2361.81|0
1631021660000|2021-09-07 13:34:20|2362.1|2362.1|2362.16|2362.16|2362.16|2362.16|2362.1|2362.1|0
1631021670000|2021-09-07 13:34:30|2362.25|2362.25|2362.42|2362.42|2362.42|2362.42|2362.25|2362.25|0
1631021680000|2021-09-07 13:34:40|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|2362.36|0
1631021690000|2021-09-07 13:34:50|2362.15|2362.15|2362.29|2362.29|2362.29|2362.29|2362.15|2362.15|0
1631021700000|2021-09-07 13:35:00|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|2362.2|0
1631021710000|2021-09-07 13:35:10|2362.55|2362.55|2362.9|2362.9|2362.9|2362.9|2362.55|2362.55|0
1631021720000|2021-09-07 13:35:20|2362.73|2362.73|2362.3|2362.3|2362.73|2362.73|2362.3|2362.3|0
1631021730000|2021-09-07 13:35:30|2362.21|2362.21|2362.12|2362.12|2362.21|2362.21|2362.12|2362.12|0
1631021740000|2021-09-07 13:35:40|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|2362.06|0
1631021750000|2021-09-07 13:35:50|2362.24|2362.24|2362.43|2362.43|2362.43|2362.43|2362.24|2362.24|0
1631021760000|2021-09-07 13:36:00|2362.5|2362.5|2362.41|2362.41|2362.5|2362.5|2362.41|2362.41|0
1631021780000|2021-09-07 13:36:20|2362.59|2362.59|2362.88|2362.88|2363.02|2363.02|2362.59|2362.59|0
1631021790000|2021-09-07 13:36:30|2362.83|2362.83|2362.93|2362.93|2363.36|2363.36|2362.78|2362.78|0
1631021800000|2021-09-07 13:36:40|2363.19|2363.19|2363|2363|2363.26|2363.26|2363|2363|0
1631021810000|2021-09-07 13:36:50|2362.91|2362.91|2362.22|2362.22|2362.91|2362.91|2362.22|2362.22|0
1631021820000|2021-09-07 13:37:00|2362.11|2362.11|2361.66|2361.66|2362.11|2362.11|2361.66|2361.66|0
1631021830000|2021-09-07 13:37:10|2361.4|2361.4|2361.31|2361.31|2361.4|2361.4|2361.31|2361.31|0
1631021840000|2021-09-07 13:37:20|2361.22|2361.22|2361.3|2361.3|2361.3|2361.3|2361.13|2361.13|0
1631021860000|2021-09-07 13:37:40|2361.39|2361.39|2361.31|2361.31|2361.41|2361.41|2361.31|2361.31|0
1631021880000|2021-09-07 13:38:00|2361.23|2361.23|2361.23|2361.23|2361.31|2361.31|2361.23|2361.23|0
1631021900000|2021-09-07 13:38:20|2360.97|2360.97|2361.32|2361.32|2361.32|2361.32|2360.97|2360.97|0
1631021910000|2021-09-07 13:38:30|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|0
1631021920000|2021-09-07 13:38:40|2361.32|2361.32|2361.74|2361.74|2361.74|2361.74|2361.32|2361.32|0
1631021930000|2021-09-07 13:38:50|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|2361.56|0
1631021940000|2021-09-07 13:39:00|2361.49|2361.49|2361.55|2361.55|2361.55|2361.55|2361.49|2361.49|0
1631021960000|2021-09-07 13:39:20|2361.29|2361.29|2361.04|2361.04|2361.29|2361.29|2361.04|2361.04|0
1631021970000|2021-09-07 13:39:30|2361.14|2361.14|2361.06|2361.06|2361.14|2361.14|2361.06|2361.06|0
1631021980000|2021-09-07 13:39:40|2360.87|2360.87|2361.08|2361.08|2361.08|2361.08|2360.87|2360.87|0
1631021990000|2021-09-07 13:39:50|2361.43|2361.43|2361.68|2361.68|2361.68|2361.68|2361.43|2361.43|0
1631022000000|2021-09-07 13:40:00|2361.59|2361.59|2361.77|2361.77|2361.77|2361.77|2361.59|2361.59|0
1631022010000|2021-09-07 13:40:10|2361.93|2361.93|2362.29|2362.29|2362.29|2362.29|2361.93|2361.93|0
1631022020000|2021-09-07 13:40:20|2362.23|2362.23|2361.83|2361.83|2362.23|2362.23|2361.83|2361.83|0
1631022030000|2021-09-07 13:40:30|2361.74|2361.74|2361.69|2361.69|2361.74|2361.74|2361.69|2361.69|0
1631022040000|2021-09-07 13:40:40|2361.79|2361.79|2361.68|2361.68|2361.79|2361.79|2361.68|2361.68|0
1631022050000|2021-09-07 13:40:50|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1631022060000|2021-09-07 13:41:00|2361.56|2361.56|2361.39|2361.39|2361.65|2361.65|2361.39|2361.39|0
1631022070000|2021-09-07 13:41:10|2361.34|2361.34|2361.36|2361.36|2361.36|2361.36|2361.34|2361.34|0
1631022080000|2021-09-07 13:41:20|2361.39|2361.39|2361.28|2361.28|2361.39|2361.39|2361.28|2361.28|0
1631022090000|2021-09-07 13:41:30|2361.19|2361.19|2361.09|2361.09|2361.19|2361.19|2361.09|2361.09|0
1631022100000|2021-09-07 13:41:40|2361.11|2361.11|2361.05|2361.05|2361.16|2361.16|2361.05|2361.05|0
1631022110000|2021-09-07 13:41:50|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|0
1631022120000|2021-09-07 13:42:00|2361.31|2361.31|2361.4|2361.4|2361.4|2361.4|2361.31|2361.31|0
1631022130000|2021-09-07 13:42:10|2361.23|2361.23|2361.17|2361.17|2361.23|2361.23|2361.17|2361.17|0
1631022140000|2021-09-07 13:42:20|2361|2361|2360.83|2360.83|2361|2361|2360.83|2360.83|0
1631022150000|2021-09-07 13:42:30|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|2360.74|0
1631022160000|2021-09-07 13:42:40|2360.67|2360.67|2360.77|2360.77|2360.77|2360.77|2360.62|2360.62|0
1631022170000|2021-09-07 13:42:50|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|0
1631022180000|2021-09-07 13:43:00|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|2360.85|0
1631022190000|2021-09-07 13:43:10|2360.8|2360.8|2361.26|2361.26|2361.26|2361.26|2360.74|2360.74|0
1631022200000|2021-09-07 13:43:20|2361.43|2361.43|2361.71|2361.71|2361.71|2361.71|2361.43|2361.43|0
1631022220000|2021-09-07 13:43:40|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|2361.77|0
1631022230000|2021-09-07 13:43:50|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|2361.85|0
1631022240000|2021-09-07 13:44:00|2361.68|2361.68|2361.85|2361.85|2361.85|2361.85|2361.68|2361.68|0
1631022270000|2021-09-07 13:44:30|2361.87|2361.87|2362.09|2362.09|2362.18|2362.18|2361.87|2361.87|0
1631022280000|2021-09-07 13:44:40|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|0
1631022290000|2021-09-07 13:44:50|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|2362.21|0
1631022300000|2021-09-07 13:45:00|2362.09|2362.09|2362|2362|2362.09|2362.09|2362|2362|0
1631022310000|2021-09-07 13:45:10|2361.83|2361.83|2361.37|2361.37|2361.83|2361.83|2361.37|2361.37|0
1631022320000|2021-09-07 13:45:20|2361.28|2361.28|2360.76|2360.76|2361.53|2361.53|2360.76|2360.76|0
1631022330000|2021-09-07 13:45:30|2360.7|2360.7|2360.67|2360.67|2360.7|2360.7|2360.61|2360.61|0
1631022340000|2021-09-07 13:45:40|2360.75|2360.75|2360.96|2360.96|2360.96|2360.96|2360.75|2360.75|0
1631022350000|2021-09-07 13:45:50|2361.06|2361.06|2360.89|2360.89|2361.06|2361.06|2360.89|2360.89|0
1631022360000|2021-09-07 13:46:00|2361|2361|2361|2361|2361|2361|2361|2361|0
1631022370000|2021-09-07 13:46:10|2360.91|2360.91|2360.82|2360.82|2360.91|2360.91|2360.82|2360.82|0
1631022380000|2021-09-07 13:46:20|2360.57|2360.57|2360.48|2360.48|2360.57|2360.57|2360.48|2360.48|0
1631022390000|2021-09-07 13:46:30|2360.51|2360.51|2360.72|2360.72|2360.72|2360.72|2360.51|2360.51|0
1631022400000|2021-09-07 13:46:40|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|2360.55|0
1631022410000|2021-09-07 13:46:50|2360.64|2360.64|2360.77|2360.77|2360.77|2360.77|2360.55|2360.55|0
1631022420000|2021-09-07 13:47:00|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|2360.51|0
1631022430000|2021-09-07 13:47:10|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|2360.41|0
1631022440000|2021-09-07 13:47:20|2360.5|2360.5|2360.3|2360.3|2360.5|2360.5|2360.3|2360.3|0
1631022450000|2021-09-07 13:47:30|2360.39|2360.39|2360.3|2360.3|2360.39|2360.39|2360.3|2360.3|0
1631022470000|2021-09-07 13:47:50|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|2360.34|0
1631022480000|2021-09-07 13:48:00|2360.45|2360.45|2360.8|2360.8|2360.8|2360.8|2360.45|2360.45|0
1631022490000|2021-09-07 13:48:10|2360.97|2360.97|2361.06|2361.06|2361.15|2361.15|2360.97|2360.97|0
1631022500000|2021-09-07 13:48:20|2361.16|2361.16|2361.06|2361.06|2361.16|2361.16|2361.06|2361.06|0
1631022510000|2021-09-07 13:48:30|2360.98|2360.98|2360.49|2360.49|2360.98|2360.98|2360.49|2360.49|0
1631022520000|2021-09-07 13:48:40|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|2360.75|0
1631022530000|2021-09-07 13:48:50|2360.73|2360.73|2360.69|2360.69|2360.73|2360.73|2360.69|2360.69|0
1631022540000|2021-09-07 13:49:00|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|2360.64|0
1631022550000|2021-09-07 13:49:10|2360.46|2360.46|2360.08|2360.08|2360.46|2360.46|2360.08|2360.08|0
1631022560000|2021-09-07 13:49:20|2360.17|2360.17|2359.7|2359.7|2360.17|2360.17|2359.7|2359.7|0
1631022570000|2021-09-07 13:49:30|2359.75|2359.75|2359.84|2359.84|2359.84|2359.84|2359.75|2359.75|0
1631022580000|2021-09-07 13:49:40|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|0
1631022590000|2021-09-07 13:49:50|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|2359.9|0
1631022600000|2021-09-07 13:50:00|2359.82|2359.82|2359.49|2359.49|2359.82|2359.82|2359.49|2359.49|0
1631022610000|2021-09-07 13:50:10|2359.4|2359.4|2358.98|2358.98|2359.4|2359.4|2358.98|2358.98|0
1631022620000|2021-09-07 13:50:20|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|2358.93|0
1631022630000|2021-09-07 13:50:30|2358.83|2358.83|2358.22|2358.22|2358.83|2358.83|2358.22|2358.22|0
1631022640000|2021-09-07 13:50:40|2358.11|2358.11|2357.82|2357.82|2358.19|2358.19|2357.82|2357.82|0
1631022650000|2021-09-07 13:50:50|2357.75|2357.75|2357.62|2357.62|2357.82|2357.82|2357.62|2357.62|0
1631022660000|2021-09-07 13:51:00|2357.56|2357.56|2357.66|2357.66|2357.66|2357.66|2357.4|2357.4|0
1631022670000|2021-09-07 13:51:10|2357.83|2357.83|2357.78|2357.78|2357.83|2357.83|2357.61|2357.61|0
1631022680000|2021-09-07 13:51:20|2357.6|2357.6|2357.4|2357.4|2357.6|2357.6|2357.4|2357.4|0
1631022690000|2021-09-07 13:51:30|2357.31|2357.31|2356.97|2356.97|2357.31|2357.31|2356.97|2356.97|0
1631022700000|2021-09-07 13:51:40|2356.95|2356.95|2356.83|2356.83|2356.95|2356.95|2356.83|2356.83|0
1631022710000|2021-09-07 13:51:50|2356.91|2356.91|2356.81|2356.81|2356.91|2356.91|2356.81|2356.81|0
1631022720000|2021-09-07 13:52:00|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|2356.9|0
1631022730000|2021-09-07 13:52:10|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|2356.85|0
1631022740000|2021-09-07 13:52:20|2356.87|2356.87|2356.93|2356.93|2356.93|2356.93|2356.87|2356.87|0
1631022750000|2021-09-07 13:52:30|2357.01|2357.01|2356.88|2356.88|2357.05|2357.05|2356.88|2356.88|0
1631022770000|2021-09-07 13:52:50|2356.98|2356.98|2357.41|2357.41|2357.41|2357.41|2356.98|2356.98|0
1631022780000|2021-09-07 13:53:00|2357.5|2357.5|2357.45|2357.45|2357.5|2357.5|2357.45|2357.45|0
1631022790000|2021-09-07 13:53:10|2357.55|2357.55|2357.74|2357.74|2357.74|2357.74|2357.46|2357.46|0
1631022800000|2021-09-07 13:53:20|2357.64|2357.64|2357.58|2357.58|2357.64|2357.64|2357.58|2357.58|0
1631022810000|2021-09-07 13:53:30|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|0
1631022820000|2021-09-07 13:53:40|2357.33|2357.33|2357.28|2357.28|2357.36|2357.36|2357.26|2357.26|0
1631022830000|2021-09-07 13:53:50|2357.31|2357.31|2357.31|2357.31|2357.31|2357.31|2357.31|2357.31|0
1631022840000|2021-09-07 13:54:00|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|2357.14|0
1631022850000|2021-09-07 13:54:10|2357.02|2357.02|2357.12|2357.12|2357.12|2357.12|2357.01|2357.01|0
1631022860000|2021-09-07 13:54:20|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|2356.95|0
1631022880000|2021-09-07 13:54:40|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|2357.12|0
1631022890000|2021-09-07 13:54:50|2357.2|2357.2|2356.35|2356.35|2357.2|2357.2|2356.35|2356.35|0
1631022900000|2021-09-07 13:55:00|2356.29|2356.29|2355.53|2355.53|2356.29|2356.29|2355.53|2355.53|0
1631022910000|2021-09-07 13:55:10|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|0
1631022920000|2021-09-07 13:55:20|2355.06|2355.06|2355.41|2355.41|2355.41|2355.41|2355.06|2355.06|0
1631022940000|2021-09-07 13:55:40|2355.32|2355.32|2355.5|2355.5|2355.5|2355.5|2355.32|2355.32|0
1631022950000|2021-09-07 13:55:50|2355.45|2355.45|2355.48|2355.48|2355.48|2355.48|2355.45|2355.45|0
1631022960000|2021-09-07 13:56:00|2355.36|2355.36|2355.53|2355.53|2355.53|2355.53|2355.36|2355.36|0
1631022970000|2021-09-07 13:56:10|2355.48|2355.48|2355.57|2355.57|2355.57|2355.57|2355.22|2355.22|0
1631022980000|2021-09-07 13:56:20|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|2355.67|0
1631023000000|2021-09-07 13:56:40|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|0
1631023010000|2021-09-07 13:56:50|2355.55|2355.55|2355.12|2355.12|2355.55|2355.55|2355.12|2355.12|0
1631023020000|2021-09-07 13:57:00|2355.29|2355.29|2355.42|2355.42|2355.47|2355.47|2355.29|2355.29|0
1631023030000|2021-09-07 13:57:10|2355.5|2355.5|2355.68|2355.68|2355.68|2355.68|2355.5|2355.5|0
1631023040000|2021-09-07 13:57:20|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|0
1631023050000|2021-09-07 13:57:30|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|2355.63|0
1631023060000|2021-09-07 13:57:40|2355.46|2355.46|2355.57|2355.57|2355.57|2355.57|2355.46|2355.46|0
1631023070000|2021-09-07 13:57:50|2355.77|2355.77|2356.01|2356.01|2356.01|2356.01|2355.77|2355.77|0
1631023080000|2021-09-07 13:58:00|2355.75|2355.75|2355.84|2355.84|2355.84|2355.84|2355.65|2355.65|0
1631023090000|2021-09-07 13:58:10|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|2355.59|0
1631023100000|2021-09-07 13:58:20|2355.55|2355.55|2355.83|2355.83|2355.89|2355.89|2355.55|2355.55|0
1631023120000|2021-09-07 13:58:40|2355.66|2355.66|2355.57|2355.57|2355.66|2355.66|2355.57|2355.57|0
1631023140000|2021-09-07 13:59:00|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|2355.55|0
1631023150000|2021-09-07 13:59:10|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|2355.29|0
1631023160000|2021-09-07 13:59:20|2355.2|2355.2|2355.02|2355.02|2355.2|2355.2|2354.93|2354.93|0
1631023170000|2021-09-07 13:59:30|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|2354.97|0
1631023180000|2021-09-07 13:59:40|2355.14|2355.14|2355.85|2355.85|2355.85|2355.85|2355.06|2355.06|0
1631023190000|2021-09-07 13:59:50|2356.02|2356.02|2356.44|2356.44|2356.44|2356.44|2356.02|2356.02|0
1631023200000|2021-09-07 14:00:00|2356.7|2356.7|2356.55|2356.55|2356.7|2356.7|2356.45|2356.45|0
1631023210000|2021-09-07 14:00:10|2356.46|2356.46|2356.38|2356.38|2356.46|2356.46|2356.38|2356.38|0
1631023220000|2021-09-07 14:00:20|2356.29|2356.29|2356.16|2356.16|2356.29|2356.29|2356.11|2356.11|0
1631023230000|2021-09-07 14:00:30|2356.21|2356.21|2356.03|2356.03|2356.21|2356.21|2356.03|2356.03|0
1631023240000|2021-09-07 14:00:40|2355.93|2355.93|2356.03|2356.03|2356.03|2356.03|2355.92|2355.92|0
1631023250000|2021-09-07 14:00:50|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|2356.08|0
1631023260000|2021-09-07 14:01:00|2355.99|2355.99|2355.25|2355.25|2355.99|2355.99|2355.25|2355.25|0
1631023270000|2021-09-07 14:01:10|2355.18|2355.18|2355.09|2355.09|2355.18|2355.18|2355.09|2355.09|0
1631023280000|2021-09-07 14:01:20|2355.18|2355.18|2355.23|2355.23|2355.28|2355.28|2355.18|2355.18|0
1631023290000|2021-09-07 14:01:30|2355.16|2355.16|2355.45|2355.45|2355.45|2355.45|2355.16|2355.16|0
1631023300000|2021-09-07 14:01:40|2355.35|2355.35|2355.32|2355.32|2355.35|2355.35|2355.23|2355.23|0
1631023310000|2021-09-07 14:01:50|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|2355.14|0
1631023320000|2021-09-07 14:02:00|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|2355.23|0
1631023330000|2021-09-07 14:02:10|2355.29|2355.29|2355.22|2355.22|2355.57|2355.57|2355.22|2355.22|0
1631023350000|2021-09-07 14:02:30|2355.28|2355.28|2355.22|2355.22|2355.28|2355.28|2355.22|2355.22|0
1631023360000|2021-09-07 14:02:40|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|2355.32|0
1631023370000|2021-09-07 14:02:50|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1631023380000|2021-09-07 14:03:00|2355.17|2355.17|2355.18|2355.18|2355.18|2355.18|2355.17|2355.17|0
1631023390000|2021-09-07 14:03:10|2355.05|2355.05|2354.47|2354.47|2355.05|2355.05|2354.47|2354.47|0
1631023400000|2021-09-07 14:03:20|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|2354.37|0
1631023410000|2021-09-07 14:03:30|2354.32|2354.32|2354.21|2354.21|2354.32|2354.32|2354.21|2354.21|0
1631023420000|2021-09-07 14:03:40|2353.43|2353.43|2353.78|2353.78|2353.78|2353.78|2353.43|2353.43|0
1631023430000|2021-09-07 14:03:50|2353.67|2353.67|2353.27|2353.27|2353.67|2353.67|2353.1|2353.1|0
1631023440000|2021-09-07 14:04:00|2353.07|2353.07|2353.46|2353.46|2353.52|2353.52|2353.07|2353.07|0
1631023450000|2021-09-07 14:04:10|2353.38|2353.38|2353.56|2353.56|2353.56|2353.56|2353.38|2353.38|0
1631023470000|2021-09-07 14:04:30|2353.47|2353.47|2353.24|2353.24|2353.47|2353.47|2353.07|2353.07|0
1631023480000|2021-09-07 14:04:40|2353.27|2353.27|2353.29|2353.29|2353.29|2353.29|2353.27|2353.27|0
1631023490000|2021-09-07 14:04:50|2353.33|2353.33|2352.12|2352.12|2353.33|2353.33|2352.12|2352.12|0
1631023500000|2021-09-07 14:05:00|2352.29|2352.29|2351.99|2351.99|2352.29|2352.29|2351.99|2351.99|0
1631023510000|2021-09-07 14:05:10|2351.82|2351.82|2351.88|2351.88|2351.88|2351.88|2351.82|2351.82|0
1631023520000|2021-09-07 14:05:20|2351.79|2351.79|2351.73|2351.73|2351.96|2351.96|2351.73|2351.73|0
1631023530000|2021-09-07 14:05:30|2351.81|2351.81|2351.81|2351.81|2351.81|2351.81|2351.81|2351.81|0
1631023540000|2021-09-07 14:05:40|2351.72|2351.72|2351.55|2351.55|2351.72|2351.72|2351.55|2351.55|0
1631023550000|2021-09-07 14:05:50|2351.38|2351.38|2350.76|2350.76|2351.38|2351.38|2350.76|2350.76|0
1631023560000|2021-09-07 14:06:00|2350.66|2350.66|2350.54|2350.54|2350.66|2350.66|2350.54|2350.54|0
1631023570000|2021-09-07 14:06:10|2350.72|2350.72|2350.89|2350.89|2350.89|2350.89|2350.63|2350.63|0
1631023580000|2021-09-07 14:06:20|2350.8|2350.8|2350.8|2350.8|2350.89|2350.89|2350.8|2350.8|0
1631023600000|2021-09-07 14:06:40|2350.62|2350.62|2350.56|2350.56|2350.62|2350.62|2350.45|2350.45|0
1631023610000|2021-09-07 14:06:50|2350.48|2350.48|2350.48|2350.48|2350.65|2350.65|2350.48|2350.48|0
1631023620000|2021-09-07 14:07:00|2350.39|2350.39|2350.65|2350.65|2350.65|2350.65|2350.39|2350.39|0
1631023640000|2021-09-07 14:07:20|2350.6|2350.6|2350.86|2350.86|2350.95|2350.95|2350.6|2350.6|0
1631023650000|2021-09-07 14:07:30|2350.95|2350.95|2351.06|2351.06|2351.06|2351.06|2350.9|2350.9|0
1631023670000|2021-09-07 14:07:50|2350.89|2350.89|2350.89|2350.89|2350.89|2350.89|2350.89|2350.89|0
1631023680000|2021-09-07 14:08:00|2350.8|2350.8|2350.24|2350.24|2350.8|2350.8|2350.24|2350.24|0
1631023690000|2021-09-07 14:08:10|2350.4|2350.4|2350.38|2350.38|2350.4|2350.4|2350.29|2350.29|0
1631023700000|2021-09-07 14:08:20|2350.32|2350.32|2350.4|2350.4|2350.4|2350.4|2350.25|2350.25|0
1631023710000|2021-09-07 14:08:30|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|0
1631023720000|2021-09-07 14:08:40|2350.34|2350.34|2350.37|2350.37|2350.37|2350.37|2350.34|2350.34|0
1631023730000|2021-09-07 14:08:50|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|0
1631023740000|2021-09-07 14:09:00|2350.09|2350.09|2350.05|2350.05|2350.09|2350.09|2350.05|2350.05|0
1631023750000|2021-09-07 14:09:10|2349.79|2349.79|2349.7|2349.7|2349.79|2349.79|2349.7|2349.7|0
1631023760000|2021-09-07 14:09:20|2349.65|2349.65|2349.62|2349.62|2349.7|2349.7|2349.53|2349.53|0
1631023770000|2021-09-07 14:09:30|2349.53|2349.53|2349.27|2349.27|2349.7|2349.7|2349.27|2349.27|0
1631023780000|2021-09-07 14:09:40|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|2349.36|0
1631023790000|2021-09-07 14:09:50|2349.47|2349.47|2349.65|2349.65|2349.65|2349.65|2349.31|2349.31|0
1631023800000|2021-09-07 14:10:00|2349.58|2349.58|2349.61|2349.61|2349.61|2349.61|2349.52|2349.52|0
1631023810000|2021-09-07 14:10:10|2349.52|2349.52|2349.52|2349.52|2349.52|2349.52|2349.52|2349.52|0
1631023820000|2021-09-07 14:10:20|2349.43|2349.43|2349.43|2349.43|2349.52|2349.52|2349.43|2349.43|0
1631023830000|2021-09-07 14:10:30|2349.48|2349.48|2349.38|2349.38|2349.48|2349.48|2349.38|2349.38|0
1631023840000|2021-09-07 14:10:40|2349.27|2349.27|2349.01|2349.01|2349.27|2349.27|2348.92|2348.92|0
1631023850000|2021-09-07 14:10:50|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|2348.89|0
1631023860000|2021-09-07 14:11:00|2348.72|2348.72|2348.77|2348.77|2348.85|2348.85|2348.72|2348.72|0
1631023880000|2021-09-07 14:11:20|2348.56|2348.56|2348.27|2348.27|2348.56|2348.56|2348.27|2348.27|0
1631023890000|2021-09-07 14:11:30|2348.38|2348.38|2348.82|2348.82|2348.82|2348.82|2348.38|2348.38|0
1631023910000|2021-09-07 14:11:50|2348.86|2348.86|2348.68|2348.68|2348.87|2348.87|2348.63|2348.63|0
1631023920000|2021-09-07 14:12:00|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|2348.32|0
1631023930000|2021-09-07 14:12:10|2347.63|2347.63|2347.44|2347.44|2347.63|2347.63|2347.44|2347.44|0
1631023950000|2021-09-07 14:12:30|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|2347.35|0
1631023960000|2021-09-07 14:12:40|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|0
1631023970000|2021-09-07 14:12:50|2347|2347|2347.17|2347.17|2347.17|2347.17|2347|2347|0
1631023980000|2021-09-07 14:13:00|2347.06|2347.06|2347.17|2347.17|2347.17|2347.17|2347.06|2347.06|0
1631023990000|2021-09-07 14:13:10|2347.23|2347.23|2347.09|2347.09|2347.23|2347.23|2347.09|2347.09|0
1631024000000|2021-09-07 14:13:20|2347.02|2347.02|2347.04|2347.04|2347.1|2347.1|2347.02|2347.02|0
1631024010000|2021-09-07 14:13:30|2347.05|2347.05|2347.23|2347.23|2347.23|2347.23|2346.97|2346.97|0
1631024030000|2021-09-07 14:13:50|2347.16|2347.16|2347.25|2347.25|2347.25|2347.25|2347.16|2347.16|0
1631024040000|2021-09-07 14:14:00|2347.32|2347.32|2347.76|2347.76|2347.94|2347.94|2347.32|2347.32|0
1631024050000|2021-09-07 14:14:10|2347.94|2347.94|2347.94|2347.94|2347.94|2347.94|2347.94|2347.94|0
1631024070000|2021-09-07 14:14:30|2348.04|2348.04|2348.32|2348.32|2348.32|2348.32|2348.04|2348.04|0
1631024080000|2021-09-07 14:14:40|2348.38|2348.38|2348.64|2348.64|2348.69|2348.69|2348.38|2348.38|0
1631024090000|2021-09-07 14:14:50|2348.74|2348.74|2348.59|2348.59|2348.74|2348.74|2348.59|2348.59|0
1631024100000|2021-09-07 14:15:00|2348.66|2348.66|2348.66|2348.66|2348.66|2348.66|2348.61|2348.61|0
1631024110000|2021-09-07 14:15:10|2348.83|2348.83|2348.73|2348.73|2348.83|2348.83|2348.73|2348.73|0
1631024120000|2021-09-07 14:15:20|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|2348.62|0
1631024150000|2021-09-07 14:15:50|2348.36|2348.36|2348.19|2348.19|2348.36|2348.36|2348.19|2348.19|0
1631024160000|2021-09-07 14:16:00|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|0
1631024170000|2021-09-07 14:16:10|2348.21|2348.21|2348.15|2348.15|2348.21|2348.21|2348.1|2348.1|0
1631024180000|2021-09-07 14:16:20|2348.27|2348.27|2348.27|2348.27|2348.27|2348.27|2348.27|2348.27|0
1631024190000|2021-09-07 14:16:30|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|0
1631024200000|2021-09-07 14:16:40|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|2348.3|0
1631024210000|2021-09-07 14:16:50|2348.25|2348.25|2348.24|2348.24|2348.33|2348.33|2348.07|2348.07|0
1631024220000|2021-09-07 14:17:00|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|2348.1|0
1631024230000|2021-09-07 14:17:10|2348.2|2348.2|2348.32|2348.32|2348.32|2348.32|2348.15|2348.15|0
1631024240000|2021-09-07 14:17:20|2348.37|2348.37|2348.33|2348.33|2348.37|2348.37|2348.33|2348.33|0
1631024250000|2021-09-07 14:17:30|2348.59|2348.59|2348.96|2348.96|2349.06|2349.06|2348.59|2348.59|0
1631024260000|2021-09-07 14:17:40|2349.08|2349.08|2349.11|2349.11|2349.18|2349.18|2349.08|2349.08|0
1631024270000|2021-09-07 14:17:50|2349.23|2349.23|2349.21|2349.21|2349.23|2349.23|2349.21|2349.21|0
1631024280000|2021-09-07 14:18:00|2349.38|2349.38|2349.52|2349.52|2349.52|2349.52|2349.3|2349.3|0
1631024290000|2021-09-07 14:18:10|2349.41|2349.41|2349.41|2349.41|2349.41|2349.41|2349.41|2349.41|0
1631024300000|2021-09-07 14:18:20|2349.85|2349.85|2349.73|2349.73|2349.93|2349.93|2349.62|2349.62|0
1631024310000|2021-09-07 14:18:30|2349.82|2349.82|2349.93|2349.93|2349.93|2349.93|2349.82|2349.82|0
1631024320000|2021-09-07 14:18:40|2349.97|2349.97|2350.06|2350.06|2350.06|2350.06|2349.97|2349.97|0
1631024330000|2021-09-07 14:18:50|2350.15|2350.15|2350.22|2350.22|2350.22|2350.22|2350.15|2350.15|0
1631024340000|2021-09-07 14:19:00|2350.13|2350.13|2350.26|2350.26|2350.26|2350.26|2350.13|2350.13|0
1631024350000|2021-09-07 14:19:10|2350.61|2350.61|2350.61|2350.61|2350.61|2350.61|2350.61|2350.61|0
1631024360000|2021-09-07 14:19:20|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|2350.52|0
1631024380000|2021-09-07 14:19:40|2350.26|2350.26|2350.31|2350.31|2350.31|2350.31|2350.26|2350.26|0
1631024390000|2021-09-07 14:19:50|2350.28|2350.28|2350.37|2350.37|2350.49|2350.49|2350.23|2350.23|0
1631024400000|2021-09-07 14:20:00|2350.43|2350.43|2350.32|2350.32|2350.43|2350.43|2350.25|2350.25|0
1631024410000|2021-09-07 14:20:10|2350.37|2350.37|2350.55|2350.55|2350.63|2350.63|2350.37|2350.37|0
1631024420000|2021-09-07 14:20:20|2350.46|2350.46|2350.34|2350.34|2350.46|2350.46|2350.34|2350.34|0
1631024430000|2021-09-07 14:20:30|2350.38|2350.38|2350.4|2350.4|2350.63|2350.63|2350.38|2350.38|0
1631024440000|2021-09-07 14:20:40|2350.51|2350.51|2350.79|2350.79|2350.79|2350.79|2350.51|2350.51|0
1631024450000|2021-09-07 14:20:50|2350.85|2350.85|2351.2|2351.2|2351.2|2351.2|2350.85|2350.85|0
1631024460000|2021-09-07 14:21:00|2351.29|2351.29|2351.34|2351.34|2351.34|2351.34|2351.29|2351.29|0
1631024470000|2021-09-07 14:21:10|2350.99|2350.99|2350.56|2350.56|2350.99|2350.99|2350.56|2350.56|0
1631024480000|2021-09-07 14:21:20|2350.74|2350.74|2350.65|2350.65|2350.74|2350.74|2350.65|2350.65|0
1631024500000|2021-09-07 14:21:40|2350.58|2350.58|2351.04|2351.04|2351.04|2351.04|2350.51|2350.51|0
1631024510000|2021-09-07 14:21:50|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|2350.92|0
1631024520000|2021-09-07 14:22:00|2350.83|2350.83|2350.18|2350.18|2350.83|2350.83|2350.18|2350.18|0
1631024530000|2021-09-07 14:22:10|2350|2350|2349.94|2349.94|2350|2350|2349.94|2349.94|0
1631024540000|2021-09-07 14:22:20|2349.77|2349.77|2349.51|2349.51|2349.77|2349.77|2349.51|2349.51|0
1631024560000|2021-09-07 14:22:40|2349.45|2349.45|2349.45|2349.45|2349.45|2349.45|2349.45|2349.45|0
1631024570000|2021-09-07 14:22:50|2349.38|2349.38|2349.35|2349.35|2349.38|2349.38|2349.35|2349.35|0
1631024580000|2021-09-07 14:23:00|2349.52|2349.52|2349.43|2349.43|2349.52|2349.52|2349.43|2349.43|0
1631024590000|2021-09-07 14:23:10|2349.61|2349.61|2349.52|2349.52|2349.66|2349.66|2349.52|2349.52|0
1631024600000|2021-09-07 14:23:20|2349.78|2349.78|2349.78|2349.78|2349.78|2349.78|2349.78|2349.78|0
1631024610000|2021-09-07 14:23:30|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|2349.68|0
1631024620000|2021-09-07 14:23:40|2349.57|2349.57|2349.46|2349.46|2349.57|2349.57|2349.4|2349.4|0
1631024640000|2021-09-07 14:24:00|2349.11|2349.11|2349.2|2349.2|2349.29|2349.29|2349.11|2349.11|0
1631024650000|2021-09-07 14:24:10|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|0
1631024660000|2021-09-07 14:24:20|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|2349.03|0
1631024670000|2021-09-07 14:24:30|2348.94|2348.94|2349.56|2349.56|2349.56|2349.56|2348.94|2348.94|0
1631024680000|2021-09-07 14:24:40|2349.51|2349.51|2349.61|2349.61|2349.61|2349.61|2349.51|2349.51|0
1631024700000|2021-09-07 14:25:00|2349.35|2349.35|2349.29|2349.29|2349.35|2349.35|2349.29|2349.29|0
1631024710000|2021-09-07 14:25:10|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|0
1631024730000|2021-09-07 14:25:30|2349.15|2349.15|2349.15|2349.15|2349.15|2349.15|2349.15|2349.15|0
1631024740000|2021-09-07 14:25:40|2349.27|2349.27|2348.96|2348.96|2349.27|2349.27|2348.96|2348.96|0
1631024760000|2021-09-07 14:26:00|2349.06|2349.06|2348.87|2348.87|2349.06|2349.06|2348.87|2348.87|0
1631024770000|2021-09-07 14:26:10|2348.53|2348.53|2348.27|2348.27|2348.53|2348.53|2348.27|2348.27|0
1631024780000|2021-09-07 14:26:20|2348.18|2348.18|2348.12|2348.12|2348.18|2348.18|2348.12|2348.12|0
1631024790000|2021-09-07 14:26:30|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|2348.14|0
1631024800000|2021-09-07 14:26:40|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|0
1631024810000|2021-09-07 14:26:50|2348.27|2348.27|2348.53|2348.53|2348.53|2348.53|2348.27|2348.27|0
1631024820000|2021-09-07 14:27:00|2348.51|2348.51|2348.43|2348.43|2348.51|2348.51|2348.43|2348.43|0
1631024830000|2021-09-07 14:27:10|2348.32|2348.32|2348.41|2348.41|2348.41|2348.41|2348.15|2348.15|0
1631024840000|2021-09-07 14:27:20|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|2348.5|0
1631024850000|2021-09-07 14:27:30|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|2348.67|0
1631024860000|2021-09-07 14:27:40|2348.72|2348.72|2348.67|2348.67|2348.72|2348.72|2348.67|2348.67|0
1631024870000|2021-09-07 14:27:50|2348.5|2348.5|2348.26|2348.26|2348.5|2348.5|2348.26|2348.26|0
1631024890000|2021-09-07 14:28:10|2348.32|2348.32|2348.37|2348.37|2348.37|2348.37|2348.32|2348.32|0
1631024900000|2021-09-07 14:28:20|2348.41|2348.41|2348.41|2348.41|2348.41|2348.41|2348.41|2348.41|0
1631024910000|2021-09-07 14:28:30|2348.32|2348.32|2348.19|2348.19|2348.32|2348.32|2348.09|2348.09|0
1631024920000|2021-09-07 14:28:40|2348.24|2348.24|2348.15|2348.15|2348.24|2348.24|2348.15|2348.15|0
1631024930000|2021-09-07 14:28:50|2348.24|2348.24|2348.64|2348.64|2348.81|2348.81|2348.24|2348.24|0
1631024940000|2021-09-07 14:29:00|2348.69|2348.69|2349.59|2349.59|2349.59|2349.59|2348.69|2348.69|0
1631024950000|2021-09-07 14:29:10|2349.43|2349.43|2349.45|2349.45|2349.5|2349.5|2349.43|2349.43|0
1631024960000|2021-09-07 14:29:20|2349.5|2349.5|2349.43|2349.43|2349.62|2349.62|2349.43|2349.43|0
1631024970000|2021-09-07 14:29:30|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|2349.35|0
1631024980000|2021-09-07 14:29:40|2349.29|2349.29|2349.21|2349.21|2349.38|2349.38|2349.21|2349.21|0
1631024990000|2021-09-07 14:29:50|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|0
1631025000000|2021-09-07 14:30:00|2348.94|2348.94|2348.98|2348.98|2349.15|2349.15|2348.94|2348.94|0
1631025010000|2021-09-07 14:30:10|2349.03|2349.03|2349.48|2349.48|2349.48|2349.48|2349.03|2349.03|0
1631025020000|2021-09-07 14:30:20|2349.53|2349.53|2349.53|2349.53|2349.53|2349.53|2349.53|2349.53|0
1631025030000|2021-09-07 14:30:30|2349.43|2349.43|2349.43|2349.43|2349.43|2349.43|2349.43|2349.43|0
1631025050000|2021-09-07 14:30:50|2349.32|2349.32|2349.43|2349.43|2349.43|2349.43|2349.32|2349.32|0
1631025060000|2021-09-07 14:31:00|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|0
1631025070000|2021-09-07 14:31:10|2349.68|2349.68|2349.72|2349.72|2349.72|2349.72|2349.63|2349.63|0
1631025080000|2021-09-07 14:31:20|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|2349.46|0
1631025110000|2021-09-07 14:31:50|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|2349.54|0
1631025120000|2021-09-07 14:32:00|2349.65|2349.65|2349.54|2349.54|2349.65|2349.65|2349.54|2349.54|0
1631025130000|2021-09-07 14:32:10|2349.52|2349.52|2349.58|2349.58|2349.58|2349.58|2349.52|2349.52|0
1631025140000|2021-09-07 14:32:20|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|2349.62|0
1631025150000|2021-09-07 14:32:30|2349.59|2349.59|2349.25|2349.25|2349.59|2349.59|2349.25|2349.25|0
1631025160000|2021-09-07 14:32:40|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|2349.5|0
1631025170000|2021-09-07 14:32:50|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|0
1631025180000|2021-09-07 14:33:00|2349.56|2349.56|2349.89|2349.89|2349.89|2349.89|2349.56|2349.56|0
1631025200000|2021-09-07 14:33:20|2350.02|2350.02|2350.13|2350.13|2350.13|2350.13|2350.02|2350.02|0
1631025210000|2021-09-07 14:33:30|2350.21|2350.21|2350.65|2350.65|2350.65|2350.65|2350.21|2350.21|0
1631025220000|2021-09-07 14:33:40|2350.74|2350.74|2351.01|2351.01|2351.01|2351.01|2350.74|2350.74|0
1631025240000|2021-09-07 14:34:00|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|2351.07|0
1631025250000|2021-09-07 14:34:10|2351.24|2351.24|2351.22|2351.22|2351.24|2351.24|2350.98|2350.98|0
1631025260000|2021-09-07 14:34:20|2351.17|2351.17|2351.27|2351.27|2351.27|2351.27|2351.17|2351.17|0
1631025270000|2021-09-07 14:34:30|2351.38|2351.38|2351.54|2351.54|2351.63|2351.63|2351.38|2351.38|0
1631025280000|2021-09-07 14:34:40|2351.8|2351.8|2351.89|2351.89|2351.89|2351.89|2351.8|2351.8|0
1631025290000|2021-09-07 14:34:50|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|2351.94|0
1631025300000|2021-09-07 14:35:00|2352.03|2352.03|2352.14|2352.14|2352.14|2352.14|2352.03|2352.03|0
1631025310000|2021-09-07 14:35:10|2351.93|2351.93|2351.93|2351.93|2351.93|2351.93|2351.93|2351.93|0
1631025330000|2021-09-07 14:35:30|2351.84|2351.84|2351.61|2351.61|2351.84|2351.84|2351.61|2351.61|0
1631025340000|2021-09-07 14:35:40|2351.44|2351.44|2351.44|2351.44|2351.44|2351.44|2351.44|2351.44|0
1631025360000|2021-09-07 14:36:00|2351.42|2351.42|2351.67|2351.67|2351.67|2351.67|2351.42|2351.42|0
1631025370000|2021-09-07 14:36:10|2351.66|2351.66|2351.41|2351.41|2351.84|2351.84|2351.41|2351.41|0
1631025380000|2021-09-07 14:36:20|2351.32|2351.32|2351.36|2351.36|2351.36|2351.36|2351.32|2351.32|0
1631025390000|2021-09-07 14:36:30|2351.41|2351.41|2351.5|2351.5|2351.5|2351.5|2351.41|2351.41|0
1631025400000|2021-09-07 14:36:40|2351.62|2351.62|2351.93|2351.93|2351.93|2351.93|2351.62|2351.62|0
1631025420000|2021-09-07 14:37:00|2351.67|2351.67|2351.59|2351.59|2351.67|2351.67|2351.59|2351.59|0
1631025440000|2021-09-07 14:37:20|2352.02|2352.02|2352.09|2352.09|2352.12|2352.12|2352.02|2352.02|0
1631025460000|2021-09-07 14:37:40|2351.83|2351.83|2351.89|2351.89|2351.89|2351.89|2351.83|2351.83|0
1631025480000|2021-09-07 14:38:00|2351.98|2351.98|2351.98|2351.98|2351.98|2351.98|2351.98|2351.98|0
1631025510000|2021-09-07 14:38:30|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|2352.03|0
1631025520000|2021-09-07 14:38:40|2351.6|2351.6|2351.58|2351.58|2351.69|2351.69|2351.58|2351.58|0
1631025540000|2021-09-07 14:39:00|2351.76|2351.76|2352.45|2352.45|2352.45|2352.45|2351.76|2351.76|0
1631025550000|2021-09-07 14:39:10|2352.28|2352.28|2352.51|2352.51|2352.51|2352.51|2352.28|2352.28|0
1631025560000|2021-09-07 14:39:20|2352.44|2352.44|2352.44|2352.44|2352.44|2352.44|2352.44|2352.44|0
1631025570000|2021-09-07 14:39:30|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|0
1631025580000|2021-09-07 14:39:40|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|2352.36|0
1631025590000|2021-09-07 14:39:50|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|2352.31|0
1631025600000|2021-09-07 14:40:00|2352.37|2352.37|2352.36|2352.36|2352.42|2352.42|2352.36|2352.36|0
1631025610000|2021-09-07 14:40:10|2352.31|2352.31|2352.15|2352.15|2352.31|2352.31|2352.15|2352.15|0
1631025630000|2021-09-07 14:40:30|2352.23|2352.23|2351.98|2351.98|2352.23|2352.23|2351.97|2351.97|0
1631025640000|2021-09-07 14:40:40|2351.92|2351.92|2351.85|2351.85|2351.92|2351.92|2351.82|2351.82|0
1631025660000|2021-09-07 14:41:00|2351.95|2351.95|2352|2352|2352|2352|2351.95|2351.95|0
1631025670000|2021-09-07 14:41:10|2352.06|2352.06|2351.63|2351.63|2352.06|2352.06|2351.63|2351.63|0
1631025680000|2021-09-07 14:41:20|2351.54|2351.54|2351.47|2351.47|2351.54|2351.54|2351.47|2351.47|0
1631025720000|2021-09-07 14:42:00|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|0
1631025730000|2021-09-07 14:42:10|2351.28|2351.28|2351.23|2351.23|2351.28|2351.28|2351.23|2351.23|0
1631025740000|2021-09-07 14:42:20|2351.16|2351.16|2351.23|2351.23|2351.23|2351.23|2351.14|2351.14|0
1631025750000|2021-09-07 14:42:30|2351.26|2351.26|2351.35|2351.35|2351.35|2351.35|2351.26|2351.26|0
1631025760000|2021-09-07 14:42:40|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|2351.3|0
1631025790000|2021-09-07 14:43:10|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|0
1631025800000|2021-09-07 14:43:20|2351.36|2351.36|2351.44|2351.44|2351.44|2351.44|2351.34|2351.34|0
1631025820000|2021-09-07 14:43:40|2351.53|2351.53|2351.61|2351.61|2351.61|2351.61|2351.53|2351.53|0
1631025830000|2021-09-07 14:43:50|2351.63|2351.63|2351.48|2351.48|2351.65|2351.65|2351.48|2351.48|0
1631025840000|2021-09-07 14:44:00|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|2351.51|0
1631025850000|2021-09-07 14:44:10|2351.34|2351.34|2351.01|2351.01|2351.34|2351.34|2351.01|2351.01|0
1631025880000|2021-09-07 14:44:40|2350.96|2350.96|2350.96|2350.96|2350.96|2350.96|2350.96|2350.96|0
1631025890000|2021-09-07 14:44:50|2351.17|2351.17|2351.36|2351.36|2351.36|2351.36|2351.17|2351.17|0
1631025900000|2021-09-07 14:45:00|2351.31|2351.31|2351.35|2351.35|2351.35|2351.35|2351.31|2351.31|0
1631025920000|2021-09-07 14:45:20|2351.39|2351.39|2351.22|2351.22|2351.39|2351.39|2351.22|2351.22|0
1631025940000|2021-09-07 14:45:40|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|2351.12|0
1631025950000|2021-09-07 14:45:50|2351.17|2351.17|2351.34|2351.34|2351.34|2351.34|2351.17|2351.17|0
1631025960000|2021-09-07 14:46:00|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|0
1631025970000|2021-09-07 14:46:10|2351.34|2351.34|2351.7|2351.7|2351.7|2351.7|2351.34|2351.34|0
1631025980000|2021-09-07 14:46:20|2351.85|2351.85|2351.78|2351.78|2351.85|2351.85|2351.78|2351.78|0
1631025990000|2021-09-07 14:46:30|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|2351.73|0
1631026000000|2021-09-07 14:46:40|2351.63|2351.63|2351.68|2351.68|2351.68|2351.68|2351.63|2351.63|0
1631026020000|2021-09-07 14:47:00|2351.59|2351.59|2351.77|2351.77|2351.77|2351.77|2351.59|2351.59|0
1631026040000|2021-09-07 14:47:20|2351.83|2351.83|2351.83|2351.83|2351.88|2351.88|2351.83|2351.83|0
1631026060000|2021-09-07 14:47:40|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|0
1631026070000|2021-09-07 14:47:50|2351.87|2351.87|2351.82|2351.82|2351.87|2351.87|2351.82|2351.82|0
1631026080000|2021-09-07 14:48:00|2351.88|2351.88|2351.19|2351.19|2351.88|2351.88|2351.19|2351.19|0
1631026090000|2021-09-07 14:48:10|2351.45|2351.45|2351.45|2351.45|2351.45|2351.45|2351.45|2351.45|0
1631026100000|2021-09-07 14:48:20|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|2351.5|0
1631026110000|2021-09-07 14:48:30|2351.33|2351.33|2351.15|2351.15|2351.33|2351.33|2351.15|2351.15|0
1631026120000|2021-09-07 14:48:40|2351.21|2351.21|2351.21|2351.21|2351.29|2351.29|2351.21|2351.21|0
1631026160000|2021-09-07 14:49:20|2351.46|2351.46|2351.81|2351.81|2351.81|2351.81|2351.38|2351.38|0
1631026170000|2021-09-07 14:49:30|2351.83|2351.83|2351.88|2351.88|2351.88|2351.88|2351.83|2351.83|0
1631026180000|2021-09-07 14:49:40|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|0
1631026190000|2021-09-07 14:49:50|2352.11|2352.11|2352.21|2352.21|2352.21|2352.21|2352.11|2352.11|0
1631026200000|2021-09-07 14:50:00|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|2352.4|0
1631026210000|2021-09-07 14:50:10|2352.51|2352.51|2352.4|2352.4|2352.51|2352.51|2352.4|2352.4|0
1631026240000|2021-09-07 14:50:40|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|2352.34|0
1631026250000|2021-09-07 14:50:50|2352.44|2352.44|2352.44|2352.44|2352.44|2352.44|2352.44|2352.44|0
1631026270000|2021-09-07 14:51:10|2352.27|2352.27|2352.39|2352.39|2352.44|2352.44|2352.27|2352.27|0
1631026280000|2021-09-07 14:51:20|2352.37|2352.37|2352.55|2352.55|2352.55|2352.55|2352.37|2352.37|0
1631026290000|2021-09-07 14:51:30|2352.73|2352.73|2352.96|2352.96|2353.02|2353.02|2352.69|2352.69|0
1631026300000|2021-09-07 14:51:40|2353.02|2353.02|2353.08|2353.08|2353.08|2353.08|2353.02|2353.02|0
1631026320000|2021-09-07 14:52:00|2353.11|2353.11|2353.15|2353.15|2353.15|2353.15|2353.06|2353.06|0
1631026330000|2021-09-07 14:52:10|2353.49|2353.49|2353.54|2353.54|2353.58|2353.58|2353.49|2353.49|0
1631026340000|2021-09-07 14:52:20|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|2353.49|0
1631026370000|2021-09-07 14:52:50|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|2353.84|0
1631026390000|2021-09-07 14:53:10|2353.94|2353.94|2353.92|2353.92|2353.94|2353.94|2353.92|2353.92|0
1631026400000|2021-09-07 14:53:20|2353.98|2353.98|2353.93|2353.93|2353.98|2353.98|2353.93|2353.93|0
1631026410000|2021-09-07 14:53:30|2353.98|2353.98|2353.92|2353.92|2353.98|2353.98|2353.92|2353.92|0
1631026440000|2021-09-07 14:54:00|2353.98|2353.98|2354.03|2354.03|2354.03|2354.03|2353.98|2353.98|0
1631026450000|2021-09-07 14:54:10|2354.11|2354.11|2353.97|2353.97|2354.11|2354.11|2353.97|2353.97|0
1631026460000|2021-09-07 14:54:20|2353.78|2353.78|2354.11|2354.11|2354.11|2354.11|2353.76|2353.76|0
1631026470000|2021-09-07 14:54:30|2354.21|2354.21|2354.21|2354.21|2354.21|2354.21|2354.21|2354.21|0
1631026480000|2021-09-07 14:54:40|2354.12|2354.12|2354.08|2354.08|2354.12|2354.12|2354.08|2354.08|0
1631026490000|2021-09-07 14:54:50|2354.12|2354.12|2354.02|2354.02|2354.12|2354.12|2354.02|2354.02|0
1631026500000|2021-09-07 14:55:00|2354|2354|2354|2354|2354|2354|2354|2354|0
1631026510000|2021-09-07 14:55:10|2353.95|2353.95|2354|2354|2354|2354|2353.95|2353.95|0
1631026520000|2021-09-07 14:55:20|2353.95|2353.95|2353.95|2353.95|2353.95|2353.95|2353.9|2353.9|0
1631026530000|2021-09-07 14:55:30|2354.21|2354.21|2354.73|2354.73|2354.73|2354.73|2354.21|2354.21|0
1631026540000|2021-09-07 14:55:40|2354.79|2354.79|2354.59|2354.59|2354.85|2354.85|2354.59|2354.59|0
1631026550000|2021-09-07 14:55:50|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|2354.42|0
1631026570000|2021-09-07 14:56:10|2354.25|2354.25|2354.25|2354.25|2354.25|2354.25|2354.25|2354.25|0
1631026610000|2021-09-07 14:56:50|2354.07|2354.07|2353.81|2353.81|2354.07|2354.07|2353.81|2353.81|0
1631026620000|2021-09-07 14:57:00|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|0
1631026640000|2021-09-07 14:57:20|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|2353.92|0
1631026650000|2021-09-07 14:57:30|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|2353.86|0
1631026660000|2021-09-07 14:57:40|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|2353.88|0
1631026670000|2021-09-07 14:57:50|2353.82|2353.82|2353.56|2353.56|2353.82|2353.82|2353.56|2353.56|0
1631026680000|2021-09-07 14:58:00|2353.62|2353.62|2353.62|2353.62|2353.62|2353.62|2353.62|2353.62|0
1631026690000|2021-09-07 14:58:10|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|2353.7|0
1631026700000|2021-09-07 14:58:20|2353.79|2353.79|2353.8|2353.8|2353.91|2353.91|2353.79|2353.79|0
1631026710000|2021-09-07 14:58:30|2353.97|2353.97|2354.06|2354.06|2354.06|2354.06|2353.97|2353.97|0
1631026720000|2021-09-07 14:58:40|2354.17|2354.17|2354.17|2354.17|2354.17|2354.17|2354.17|2354.17|0
1631026730000|2021-09-07 14:58:50|2354.23|2354.23|2354.33|2354.33|2354.33|2354.33|2354.23|2354.23|0
1631026740000|2021-09-07 14:59:00|2354.38|2354.38|2354.47|2354.47|2354.47|2354.47|2354.33|2354.33|0
1631026760000|2021-09-07 14:59:20|2354.53|2354.53|2354.58|2354.58|2354.58|2354.58|2354.53|2354.53|0
1631026770000|2021-09-07 14:59:30|2354.69|2354.69|2354.85|2354.85|2354.85|2354.85|2354.69|2354.69|0
1631026780000|2021-09-07 14:59:40|2354.9|2354.9|2354.87|2354.87|2354.9|2354.9|2354.87|2354.87|0
1631026790000|2021-09-07 14:59:50|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|2354.8|0
1631026800000|2021-09-07 15:00:00|2354.75|2354.75|2354.51|2354.51|2354.75|2354.75|2354.51|2354.51|0
1631026820000|2021-09-07 15:00:20|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|2354.39|0
1631026830000|2021-09-07 15:00:30|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|0
1631026840000|2021-09-07 15:00:40|2354.43|2354.43|2354.28|2354.28|2354.43|2354.43|2354.28|2354.28|0
1631026850000|2021-09-07 15:00:50|2354.19|2354.19|2354.25|2354.25|2354.25|2354.25|2354.19|2354.19|0
1631026860000|2021-09-07 15:01:00|2354.28|2354.28|2353.8|2353.8|2354.28|2354.28|2353.8|2353.8|0
1631026870000|2021-09-07 15:01:10|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|2353.63|0
1631026880000|2021-09-07 15:01:20|2353.66|2353.66|2353.66|2353.66|2353.66|2353.66|2353.66|2353.66|0
1631026900000|2021-09-07 15:01:40|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|0
1631026920000|2021-09-07 15:02:00|2353.73|2353.73|2353.43|2353.43|2353.91|2353.91|2353.43|2353.43|0
1631026930000|2021-09-07 15:02:10|2353.51|2353.51|2353.4|2353.4|2353.51|2353.51|2353.4|2353.4|0
1631026940000|2021-09-07 15:02:20|2353.34|2353.34|2353.23|2353.23|2353.34|2353.34|2353.23|2353.23|0
1631026950000|2021-09-07 15:02:30|2352.89|2352.89|2352.89|2352.89|2352.89|2352.89|2352.89|2352.89|0
1631026960000|2021-09-07 15:02:40|2352.8|2352.8|2352.63|2352.63|2352.8|2352.8|2352.63|2352.63|0
1631026970000|2021-09-07 15:02:50|2352.6|2352.6|2352.77|2352.77|2352.77|2352.77|2352.6|2352.6|0
1631026990000|2021-09-07 15:03:10|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|0
1631027000000|2021-09-07 15:03:20|2352.69|2352.69|2352.78|2352.78|2352.78|2352.78|2352.69|2352.69|0
1631027010000|2021-09-07 15:03:30|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|2352.85|0
1631027020000|2021-09-07 15:03:40|2352.79|2352.79|2352.73|2352.73|2352.79|2352.79|2352.72|2352.72|0
1631027040000|2021-09-07 15:04:00|2352.65|2352.65|2352.73|2352.73|2352.73|2352.73|2352.65|2352.65|0
1631027060000|2021-09-07 15:04:20|2352.65|2352.65|2352.73|2352.73|2352.73|2352.73|2352.65|2352.65|0
1631027070000|2021-09-07 15:04:30|2352.78|2352.78|2352.52|2352.52|2352.78|2352.78|2352.52|2352.52|0
1631027080000|2021-09-07 15:04:40|2352.45|2352.45|2352.52|2352.52|2352.52|2352.52|2352.45|2352.45|0
1631027090000|2021-09-07 15:04:50|2352.26|2352.26|2352.33|2352.33|2352.33|2352.33|2352.26|2352.26|0
1631027100000|2021-09-07 15:05:00|2352.36|2352.36|2352.41|2352.41|2352.41|2352.41|2352.36|2352.36|0
1631027110000|2021-09-07 15:05:10|2352.27|2352.27|2352.18|2352.18|2352.27|2352.27|2352.18|2352.18|0
1631027120000|2021-09-07 15:05:20|2352.15|2352.15|2352.05|2352.05|2352.15|2352.15|2352.05|2352.05|0
1631027130000|2021-09-07 15:05:30|2352.16|2352.16|2352.25|2352.25|2352.25|2352.25|2352.16|2352.16|0
1631027140000|2021-09-07 15:05:40|2352.08|2352.08|2352.16|2352.16|2352.16|2352.16|2352.08|2352.08|0
1631027150000|2021-09-07 15:05:50|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|2352.22|0
1631027160000|2021-09-07 15:06:00|2352.13|2352.13|2351.79|2351.79|2352.13|2352.13|2351.79|2351.79|0
1631027190000|2021-09-07 15:06:30|2351.87|2351.87|2351.77|2351.77|2351.94|2351.94|2351.77|2351.77|0
1631027200000|2021-09-07 15:06:40|2351.81|2351.81|2351.81|2351.81|2351.81|2351.81|2351.81|2351.81|0
1631027220000|2021-09-07 15:07:00|2351.89|2351.89|2351.7|2351.7|2351.89|2351.89|2351.65|2351.65|0
1631027240000|2021-09-07 15:07:20|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|2351.67|0
1631027250000|2021-09-07 15:07:30|2351.76|2351.76|2351.68|2351.68|2351.76|2351.76|2351.68|2351.68|0
1631027260000|2021-09-07 15:07:40|2351.69|2351.69|2351.58|2351.58|2351.75|2351.75|2351.58|2351.58|0
1631027270000|2021-09-07 15:07:50|2351.59|2351.59|2351.65|2351.65|2351.65|2351.65|2351.59|2351.59|0
1631027290000|2021-09-07 15:08:10|2351.39|2351.39|2351.31|2351.31|2351.39|2351.39|2351.31|2351.31|0
1631027300000|2021-09-07 15:08:20|2351.29|2351.29|2351.22|2351.22|2351.29|2351.29|2351.22|2351.22|0
1631027310000|2021-09-07 15:08:30|2351.31|2351.31|2351.37|2351.37|2351.37|2351.37|2351.31|2351.31|0
1631027330000|2021-09-07 15:08:50|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|2351.31|0
1631027340000|2021-09-07 15:09:00|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|2351.26|0
1631027350000|2021-09-07 15:09:10|2351.32|2351.32|2351.16|2351.16|2351.32|2351.32|2351.16|2351.16|0
1631027360000|2021-09-07 15:09:20|2351.21|2351.21|2351.04|2351.04|2351.21|2351.21|2351.04|2351.04|0
1631027370000|2021-09-07 15:09:30|2351|2351|2351.07|2351.07|2351.07|2351.07|2351|2351|0
1631027380000|2021-09-07 15:09:40|2350.98|2350.98|2351.04|2351.04|2351.04|2351.04|2350.98|2350.98|0
1631027390000|2021-09-07 15:09:50|2350.97|2350.97|2351.13|2351.13|2351.13|2351.13|2350.97|2350.97|0
1631027400000|2021-09-07 15:10:00|2351.08|2351.08|2351.16|2351.16|2351.19|2351.19|2351.08|2351.08|0
1631027420000|2021-09-07 15:10:20|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|2351.1|0
1631027430000|2021-09-07 15:10:30|2351.14|2351.14|2351.29|2351.29|2351.4|2351.4|2351.14|2351.14|0
1631027440000|2021-09-07 15:10:40|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|2351.39|0
1631027450000|2021-09-07 15:10:50|2351.45|2351.45|2351.5|2351.5|2351.5|2351.5|2351.45|2351.45|0
1631027470000|2021-09-07 15:11:10|2351.61|2351.61|2352.24|2352.24|2352.24|2352.24|2351.55|2351.55|0
1631027490000|2021-09-07 15:11:30|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|2352.19|0
1631027500000|2021-09-07 15:11:40|2352.36|2352.36|2352.3|2352.3|2352.36|2352.36|2352.3|2352.3|0
1631027510000|2021-09-07 15:11:50|2352.35|2352.35|2352.41|2352.41|2352.41|2352.41|2352.35|2352.35|0
1631027520000|2021-09-07 15:12:00|2352.49|2352.49|2352.58|2352.58|2352.58|2352.58|2352.49|2352.49|0
1631027530000|2021-09-07 15:12:10|2352.63|2352.63|2352.58|2352.58|2352.63|2352.63|2352.58|2352.58|0
1631027550000|2021-09-07 15:12:30|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|2352.66|0
1631027570000|2021-09-07 15:12:50|2352.58|2352.58|2352.41|2352.41|2352.58|2352.58|2352.41|2352.41|0
1631027580000|2021-09-07 15:13:00|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|0
1631027590000|2021-09-07 15:13:10|2352.37|2352.37|2352.26|2352.26|2352.37|2352.37|2352.26|2352.26|0
1631027610000|2021-09-07 15:13:30|2352.2|2352.2|2352.14|2352.14|2352.2|2352.2|2352.14|2352.14|0
1631027630000|2021-09-07 15:13:50|2352.07|2352.07|2351.9|2351.9|2352.07|2352.07|2351.9|2351.9|0
1631027640000|2021-09-07 15:14:00|2351.95|2351.95|2351.8|2351.8|2352.01|2352.01|2351.8|2351.8|0
1631027650000|2021-09-07 15:14:10|2351.74|2351.74|2351.62|2351.62|2351.74|2351.74|2351.62|2351.62|0
1631027660000|2021-09-07 15:14:20|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|0
1631027670000|2021-09-07 15:14:30|2351.36|2351.36|2351.42|2351.42|2351.42|2351.42|2351.36|2351.36|0
1631027680000|2021-09-07 15:14:40|2351.5|2351.5|2351.44|2351.44|2351.5|2351.5|2351.44|2351.44|0
1631027690000|2021-09-07 15:14:50|2351.26|2351.26|2351.21|2351.21|2351.31|2351.31|2351.21|2351.21|0
1631027700000|2021-09-07 15:15:00|2351.11|2351.11|2350.81|2350.81|2351.11|2351.11|2350.74|2350.74|0
1631027710000|2021-09-07 15:15:10|2350.86|2350.86|2350.79|2350.79|2350.88|2350.88|2350.79|2350.79|0
1631027720000|2021-09-07 15:15:20|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|2350.71|0
1631027730000|2021-09-07 15:15:30|2350.65|2350.65|2350.74|2350.74|2350.74|2350.74|2350.65|2350.65|0
1631027740000|2021-09-07 15:15:40|2350.64|2350.64|2350.74|2350.74|2350.74|2350.74|2350.48|2350.48|0
1631027750000|2021-09-07 15:15:50|2350.82|2350.82|2351.1|2351.1|2351.1|2351.1|2350.82|2350.82|0
1631027760000|2021-09-07 15:16:00|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|2351.15|0
1631027770000|2021-09-07 15:16:10|2351.1|2351.1|2351.1|2351.1|2351.11|2351.11|2351.1|2351.1|0
1631027790000|2021-09-07 15:16:30|2350.67|2350.67|2350.58|2350.58|2350.67|2350.67|2350.58|2350.58|0
1631027800000|2021-09-07 15:16:40|2350.41|2350.41|2350.6|2350.6|2350.67|2350.67|2350.41|2350.41|0
1631027810000|2021-09-07 15:16:50|2350.69|2350.69|2350.69|2350.69|2350.74|2350.74|2350.65|2350.65|0
1631027820000|2021-09-07 15:17:00|2350.79|2350.79|2350.84|2350.84|2350.84|2350.84|2350.74|2350.74|0
1631027860000|2021-09-07 15:17:40|2350.79|2350.79|2350.36|2350.36|2350.86|2350.86|2350.36|2350.36|0
1631027870000|2021-09-07 15:17:50|2350.46|2350.46|2350.25|2350.25|2350.46|2350.46|2350.19|2350.19|0
1631027880000|2021-09-07 15:18:00|2350.19|2350.19|2350.02|2350.02|2350.19|2350.19|2350.02|2350.02|0
1631027890000|2021-09-07 15:18:10|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1631027900000|2021-09-07 15:18:20|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|2349.7|0
1631027910000|2021-09-07 15:18:30|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|2349.65|0
1631027920000|2021-09-07 15:18:40|2349.67|2349.67|2349.67|2349.67|2349.67|2349.67|2349.67|2349.67|0
1631027930000|2021-09-07 15:18:50|2349.62|2349.62|2349.55|2349.55|2349.62|2349.62|2349.55|2349.55|0
1631027940000|2021-09-07 15:19:00|2349.64|2349.64|2349.49|2349.49|2349.64|2349.64|2349.49|2349.49|0
1631027970000|2021-09-07 15:19:30|2349.43|2349.43|2349.43|2349.43|2349.43|2349.43|2349.43|2349.43|0
1631027980000|2021-09-07 15:19:40|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|2349.34|0
1631027990000|2021-09-07 15:19:50|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|2349.33|0
1631028000000|2021-09-07 15:20:00|2349.39|2349.39|2349.18|2349.18|2349.39|2349.39|2349.14|2349.14|0
1631028050000|2021-09-07 15:20:50|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|0
1631028060000|2021-09-07 15:21:00|2349.22|2349.22|2348.76|2348.76|2349.22|2349.22|2348.76|2348.76|0
1631028080000|2021-09-07 15:21:20|2348.71|2348.71|2348.69|2348.69|2348.71|2348.71|2348.69|2348.69|0
1631028090000|2021-09-07 15:21:30|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|2348.74|0
1631028100000|2021-09-07 15:21:40|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|2348.8|0
1631028120000|2021-09-07 15:22:00|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|0
1631028130000|2021-09-07 15:22:10|2348.8|2348.8|2348.89|2348.89|2348.89|2348.89|2348.8|2348.8|0
1631028140000|2021-09-07 15:22:20|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|0
1631028150000|2021-09-07 15:22:30|2348.99|2348.99|2348.99|2348.99|2348.99|2348.99|2348.99|2348.99|0
1631028180000|2021-09-07 15:23:00|2349.01|2349.01|2349.01|2349.01|2349.01|2349.01|2349.01|2349.01|0
1631028190000|2021-09-07 15:23:10|2349.02|2349.02|2349.02|2349.02|2349.02|2349.02|2349.02|2349.02|0
1631028200000|2021-09-07 15:23:20|2349.04|2349.04|2349.12|2349.12|2349.18|2349.18|2348.99|2348.99|0
1631028220000|2021-09-07 15:23:40|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|2348.94|0
1631028230000|2021-09-07 15:23:50|2349|2349|2349|2349|2349|2349|2349|2349|0
1631028240000|2021-09-07 15:24:00|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|0
1631028250000|2021-09-07 15:24:10|2348.98|2348.98|2349.27|2349.27|2349.27|2349.27|2348.98|2348.98|0
1631028270000|2021-09-07 15:24:30|2349.38|2349.38|2349.45|2349.45|2349.45|2349.45|2349.38|2349.38|0
1631028280000|2021-09-07 15:24:40|2349.48|2349.48|2349.48|2349.48|2349.48|2349.48|2349.48|2349.48|0
1631028290000|2021-09-07 15:24:50|2349.54|2349.54|2349.48|2349.48|2349.54|2349.54|2349.48|2349.48|0
1631028300000|2021-09-07 15:25:00|2348.97|2348.97|2349.39|2349.39|2349.39|2349.39|2348.97|2348.97|0
1631028310000|2021-09-07 15:25:10|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|2349.47|0
1631028320000|2021-09-07 15:25:20|2349.56|2349.56|2349.35|2349.35|2349.61|2349.61|2349.35|2349.35|0
1631028340000|2021-09-07 15:25:40|2349.42|2349.42|2349.26|2349.26|2349.42|2349.42|2349.26|2349.26|0
1631028350000|2021-09-07 15:25:50|2349|2349|2349.06|2349.06|2349.06|2349.06|2349|2349|0
1631028360000|2021-09-07 15:26:00|2349|2349|2349.09|2349.09|2349.09|2349.09|2349|2349|0
1631028370000|2021-09-07 15:26:10|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|2349.04|0
1631028380000|2021-09-07 15:26:20|2349.09|2349.09|2349.01|2349.01|2349.16|2349.16|2349.01|2349.01|0
1631028390000|2021-09-07 15:26:30|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|0
1631028400000|2021-09-07 15:26:40|2349.05|2349.05|2349.13|2349.13|2349.13|2349.13|2349.05|2349.05|0
1631028410000|2021-09-07 15:26:50|2349.15|2349.15|2349.18|2349.18|2349.18|2349.18|2349.15|2349.15|0
1631028420000|2021-09-07 15:27:00|2349.15|2349.15|2349.48|2349.48|2349.54|2349.54|2349.15|2349.15|0
1631028430000|2021-09-07 15:27:10|2349.43|2349.43|2349.32|2349.32|2349.43|2349.43|2349.32|2349.32|0
1631028440000|2021-09-07 15:27:20|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|2349.26|0
1631028450000|2021-09-07 15:27:30|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|2349.2|0
1631028470000|2021-09-07 15:27:50|2349.29|2349.29|2349.2|2349.2|2349.29|2349.29|2349.2|2349.2|0
1631028490000|2021-09-07 15:28:10|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|2349.16|0
1631028500000|2021-09-07 15:28:20|2349.21|2349.21|2349.29|2349.29|2349.29|2349.29|2349.21|2349.21|0
1631028510000|2021-09-07 15:28:30|2349.41|2349.41|2349.48|2349.48|2349.5|2349.5|2349.41|2349.41|0
1631028520000|2021-09-07 15:28:40|2349.58|2349.58|2349.69|2349.69|2349.69|2349.69|2349.58|2349.58|0
1631028530000|2021-09-07 15:28:50|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|2349.81|0
1631028540000|2021-09-07 15:29:00|2349.85|2349.85|2349.04|2349.04|2349.85|2349.85|2349.04|2349.04|0
1631028550000|2021-09-07 15:29:10|2349.09|2349.09|2348.84|2348.84|2349.09|2349.09|2348.84|2348.84|0
1631028560000|2021-09-07 15:29:20|2348.9|2348.9|2348.8|2348.8|2348.98|2348.98|2348.8|2348.8|0
1631028570000|2021-09-07 15:29:30|2348.75|2348.75|2348.64|2348.64|2348.75|2348.75|2348.58|2348.58|0
1631028580000|2021-09-07 15:29:40|2348.7|2348.7|2349.16|2349.16|2349.22|2349.22|2348.7|2348.7|0
1631028590000|2021-09-07 15:29:50|2349.23|2349.23|2349.26|2349.26|2349.32|2349.32|2349.12|2349.12|0
1631085300000|2021-09-08 07:15:00|2326.78|2326.78|2326.48|2326.48|2326.78|2326.78|2326.33|2326.33|0
1631085310000|2021-09-08 07:15:10|2326.25|2326.25|2326.36|2326.36|2326.36|2326.36|2326.25|2326.25|0
1631085320000|2021-09-08 07:15:20|2326.45|2326.45|2326.45|2326.45|2326.45|2326.45|2326.45|2326.45|0
1631085330000|2021-09-08 07:15:30|2326.54|2326.54|2326.2|2326.2|2326.8|2326.8|2326.2|2326.2|0
1631085340000|2021-09-08 07:15:40|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|0
1631085350000|2021-09-08 07:15:50|2326.29|2326.29|2325.94|2325.94|2326.72|2326.72|2325.94|2325.94|0
1631085360000|2021-09-08 07:16:00|2326.12|2326.12|2326.59|2326.59|2326.69|2326.69|2325.81|2325.81|0
1631085370000|2021-09-08 07:16:10|2326.37|2326.37|2326.56|2326.56|2326.66|2326.66|2326.37|2326.37|0
1631085380000|2021-09-08 07:16:20|2326.65|2326.65|2326.61|2326.61|2326.65|2326.65|2326.44|2326.44|0
1631085390000|2021-09-08 07:16:30|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|2326.87|0
1631085400000|2021-09-08 07:16:40|2326.77|2326.77|2326.81|2326.81|2326.92|2326.92|2326.77|2326.77|0
1631085420000|2021-09-08 07:17:00|2326.66|2326.66|2326.57|2326.57|2326.66|2326.66|2326.57|2326.57|0
1631085430000|2021-09-08 07:17:10|2326.68|2326.68|2326.56|2326.56|2326.68|2326.68|2326.56|2326.56|0
1631085460000|2021-09-08 07:17:40|2326.82|2326.82|2326.82|2326.82|2326.82|2326.82|2326.82|2326.82|0
1631085480000|2021-09-08 07:18:00|2326.93|2326.93|2327.27|2327.27|2327.36|2327.36|2326.93|2326.93|0
1631085490000|2021-09-08 07:18:10|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|0
1631085500000|2021-09-08 07:18:20|2327.84|2327.84|2327.52|2327.52|2327.84|2327.84|2327.41|2327.41|0
1631085520000|2021-09-08 07:18:40|2327.41|2327.41|2327.82|2327.82|2327.93|2327.93|2327.41|2327.41|0
1631085550000|2021-09-08 07:19:10|2327.91|2327.91|2327.6|2327.6|2327.97|2327.97|2327.6|2327.6|0
1631085560000|2021-09-08 07:19:20|2327.63|2327.63|2327.5|2327.5|2327.67|2327.67|2327.5|2327.5|0
1631085570000|2021-09-08 07:19:30|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|0
1631085580000|2021-09-08 07:19:40|2327.85|2327.85|2327.85|2327.85|2327.85|2327.85|2327.85|2327.85|0
1631085590000|2021-09-08 07:19:50|2327.68|2327.68|2328.36|2328.36|2328.36|2328.36|2327.68|2327.68|0
1631085600000|2021-09-08 07:20:00|2328.41|2328.41|2328.59|2328.59|2328.59|2328.59|2328.31|2328.31|0
1631085610000|2021-09-08 07:20:10|2328.48|2328.48|2328.92|2328.92|2328.92|2328.92|2328.4|2328.4|0
1631085620000|2021-09-08 07:20:20|2328.81|2328.81|2328.76|2328.76|2328.87|2328.87|2328.76|2328.76|0
1631085630000|2021-09-08 07:20:30|2328.82|2328.82|2328.65|2328.65|2328.82|2328.82|2328.65|2328.65|0
1631085640000|2021-09-08 07:20:40|2328.47|2328.47|2328.03|2328.03|2328.47|2328.47|2328.03|2328.03|0
1631085650000|2021-09-08 07:20:50|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|2327.43|0
1631085660000|2021-09-08 07:21:00|2327.51|2327.51|2326.97|2326.97|2327.51|2327.51|2326.86|2326.86|0
1631085670000|2021-09-08 07:21:10|2327.03|2327.03|2327.29|2327.29|2327.29|2327.29|2327.03|2327.03|0
1631085680000|2021-09-08 07:21:20|2327.41|2327.41|2328.13|2328.13|2328.18|2328.18|2327.41|2327.41|0
1631085700000|2021-09-08 07:21:40|2328.24|2328.24|2328.46|2328.46|2328.46|2328.46|2328.03|2328.03|0
1631085710000|2021-09-08 07:21:50|2328.52|2328.52|2328.31|2328.31|2328.52|2328.52|2328.31|2328.31|0
1631085720000|2021-09-08 07:22:00|2328.48|2328.48|2328.15|2328.15|2328.57|2328.57|2328.11|2328.11|0
1631085730000|2021-09-08 07:22:10|2328.06|2328.06|2328.06|2328.06|2328.06|2328.06|2328.06|2328.06|0
1631085740000|2021-09-08 07:22:20|2327.96|2327.96|2327.61|2327.61|2327.96|2327.96|2327.61|2327.61|0
1631085760000|2021-09-08 07:22:40|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|0
1631085770000|2021-09-08 07:22:50|2327.8|2327.8|2328|2328|2328|2328|2327.8|2327.8|0
1631085780000|2021-09-08 07:23:00|2327.65|2327.65|2327.56|2327.56|2327.65|2327.65|2327.56|2327.56|0
1631085790000|2021-09-08 07:23:10|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|0
1631085800000|2021-09-08 07:23:20|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|2327.67|0
1631085810000|2021-09-08 07:23:30|2327.76|2327.76|2327.73|2327.73|2327.76|2327.76|2327.73|2327.73|0
1631085820000|2021-09-08 07:23:40|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|2327.65|0
1631085830000|2021-09-08 07:23:50|2327.66|2327.66|2327.81|2327.81|2327.81|2327.81|2327.66|2327.66|0
1631085840000|2021-09-08 07:24:00|2327.73|2327.73|2327.38|2327.38|2327.73|2327.73|2327.38|2327.38|0
1631085850000|2021-09-08 07:24:10|2327.21|2327.21|2327.33|2327.33|2327.44|2327.44|2327.21|2327.21|0
1631085860000|2021-09-08 07:24:20|2327.39|2327.39|2327.36|2327.36|2327.47|2327.47|2327.36|2327.36|0
1631085870000|2021-09-08 07:24:30|2327.44|2327.44|2327.44|2327.44|2327.44|2327.44|2327.44|2327.44|0
1631085890000|2021-09-08 07:24:50|2327.23|2327.23|2327.32|2327.32|2327.32|2327.32|2327.23|2327.23|0
1631085900000|2021-09-08 07:25:00|2327.23|2327.23|2327.22|2327.22|2327.23|2327.23|2326.96|2326.96|0
1631085920000|2021-09-08 07:25:20|2327.16|2327.16|2326.93|2326.93|2327.16|2327.16|2326.93|2326.93|0
1631085930000|2021-09-08 07:25:30|2326.77|2326.77|2326.93|2326.93|2326.93|2326.93|2326.77|2326.77|0
1631085940000|2021-09-08 07:25:40|2326.81|2326.81|2326.65|2326.65|2326.81|2326.81|2326.55|2326.55|0
1631085950000|2021-09-08 07:25:50|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|2326.7|0
1631085960000|2021-09-08 07:26:00|2326.75|2326.75|2326.87|2326.87|2326.87|2326.87|2326.66|2326.66|0
1631085990000|2021-09-08 07:26:30|2326.77|2326.77|2326.54|2326.54|2326.77|2326.77|2326.54|2326.54|0
1631086000000|2021-09-08 07:26:40|2325.68|2325.68|2325.61|2325.61|2325.68|2325.68|2325.33|2325.33|0
1631086010000|2021-09-08 07:26:50|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|2325.38|0
1631086020000|2021-09-08 07:27:00|2325.44|2325.44|2325.18|2325.18|2325.44|2325.44|2325.18|2325.18|0
1631086030000|2021-09-08 07:27:10|2325.14|2325.14|2325.31|2325.31|2325.31|2325.31|2325.14|2325.14|0
1631086040000|2021-09-08 07:27:20|2325.57|2325.57|2325.38|2325.38|2325.57|2325.57|2325.3|2325.3|0
1631086050000|2021-09-08 07:27:30|2325.44|2325.44|2325.52|2325.52|2325.52|2325.52|2325.44|2325.44|0
1631086060000|2021-09-08 07:27:40|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|2325.35|0
1631086070000|2021-09-08 07:27:50|2325.5|2325.5|2325.5|2325.5|2325.61|2325.61|2325.3|2325.3|0
1631086080000|2021-09-08 07:28:00|2325.46|2325.46|2325.67|2325.67|2325.67|2325.67|2325.46|2325.46|0
1631086090000|2021-09-08 07:28:10|2325.65|2325.65|2325.6|2325.6|2325.65|2325.65|2325.6|2325.6|0
1631086100000|2021-09-08 07:28:20|2325.17|2325.17|2325.17|2325.17|2325.17|2325.17|2325.17|2325.17|0
1631086110000|2021-09-08 07:28:30|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|2324.99|0
1631086120000|2021-09-08 07:28:40|2325.17|2325.17|2325.09|2325.09|2325.26|2325.26|2324.92|2324.92|0
1631086130000|2021-09-08 07:28:50|2325.17|2325.17|2325.52|2325.52|2325.52|2325.52|2325.17|2325.17|0
1631086150000|2021-09-08 07:29:10|2325.42|2325.42|2325.42|2325.42|2325.42|2325.42|2325.42|2325.42|0
1631086160000|2021-09-08 07:29:20|2325.32|2325.32|2325.11|2325.11|2325.32|2325.32|2325.11|2325.11|0
1631086180000|2021-09-08 07:29:40|2325.01|2325.01|2325.03|2325.03|2325.05|2325.05|2324.95|2324.95|0
1631086200000|2021-09-08 07:30:00|2324.17|2324.17|2324.14|2324.14|2324.17|2324.17|2324.14|2324.14|0
1631086210000|2021-09-08 07:30:10|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|2324.23|0
1631086220000|2021-09-08 07:30:20|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|2323.97|0
1631086250000|2021-09-08 07:30:50|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|0
1631086260000|2021-09-08 07:31:00|2323.92|2323.92|2324.14|2324.14|2324.14|2324.14|2323.92|2323.92|0
1631086280000|2021-09-08 07:31:20|2323.93|2323.93|2323.36|2323.36|2323.93|2323.93|2323.36|2323.36|0
1631086290000|2021-09-08 07:31:30|2323.3|2323.3|2322.7|2322.7|2323.3|2323.3|2322.7|2322.7|0
1631086300000|2021-09-08 07:31:40|2322.8|2322.8|2322.8|2322.8|2322.8|2322.8|2322.8|2322.8|0
1631086310000|2021-09-08 07:31:50|2322.7|2322.7|2322.41|2322.41|2322.7|2322.7|2322.41|2322.41|0
1631086320000|2021-09-08 07:32:00|2321.98|2321.98|2321.88|2321.88|2321.98|2321.98|2321.88|2321.88|0
1631086330000|2021-09-08 07:32:10|2321.79|2321.79|2321.62|2321.62|2321.79|2321.79|2321.62|2321.62|0
1631086340000|2021-09-08 07:32:20|2321.8|2321.8|2321.77|2321.77|2321.8|2321.8|2321.77|2321.77|0
1631086350000|2021-09-08 07:32:30|2321.66|2321.66|2321.56|2321.56|2321.66|2321.66|2321.56|2321.56|0
1631086360000|2021-09-08 07:32:40|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|2321.47|0
1631086370000|2021-09-08 07:32:50|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|2321.65|0
1631086380000|2021-09-08 07:33:00|2321.55|2321.55|2321.78|2321.78|2321.78|2321.78|2321.44|2321.44|0
1631086400000|2021-09-08 07:33:20|2321.96|2321.96|2322.13|2322.13|2322.13|2322.13|2321.96|2321.96|0
1631086410000|2021-09-08 07:33:30|2322.11|2322.11|2322.11|2322.11|2322.11|2322.11|2322.11|2322.11|0
1631086420000|2021-09-08 07:33:40|2322.52|2322.52|2323.15|2323.15|2323.15|2323.15|2322.52|2322.52|0
1631086440000|2021-09-08 07:34:00|2323.26|2323.26|2324.01|2324.01|2324.01|2324.01|2323.26|2323.26|0
1631086450000|2021-09-08 07:34:10|2323.92|2323.92|2324.01|2324.01|2324.2|2324.2|2323.92|2323.92|0
1631086460000|2021-09-08 07:34:20|2323.95|2323.95|2323.86|2323.86|2323.95|2323.95|2323.86|2323.86|0
1631086490000|2021-09-08 07:34:50|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|0
1631086500000|2021-09-08 07:35:00|2324.04|2324.04|2323.92|2323.92|2324.04|2324.04|2323.92|2323.92|0
1631086510000|2021-09-08 07:35:10|2324.44|2324.44|2324.02|2324.02|2324.44|2324.44|2324.02|2324.02|0
1631086520000|2021-09-08 07:35:20|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|2323.76|0
1631086530000|2021-09-08 07:35:30|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|0
1631086550000|2021-09-08 07:35:50|2324.28|2324.28|2324.68|2324.68|2324.89|2324.89|2324.28|2324.28|0
1631086560000|2021-09-08 07:36:00|2324.73|2324.73|2324.7|2324.7|2324.73|2324.73|2324.7|2324.7|0
1631086570000|2021-09-08 07:36:10|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|2324.1|0
1631086580000|2021-09-08 07:36:20|2323.96|2323.96|2324.44|2324.44|2324.44|2324.44|2323.96|2323.96|0
1631086590000|2021-09-08 07:36:30|2324.42|2324.42|2324.44|2324.44|2324.44|2324.44|2324.42|2324.42|0
1631086600000|2021-09-08 07:36:40|2324.62|2324.62|2324.94|2324.94|2324.94|2324.94|2324.62|2324.62|0
1631086610000|2021-09-08 07:36:50|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|2325.54|0
1631086620000|2021-09-08 07:37:00|2325.34|2325.34|2325.16|2325.16|2325.34|2325.34|2325.07|2325.07|0
1631086630000|2021-09-08 07:37:10|2325.1|2325.1|2325.67|2325.67|2325.7|2325.7|2325.1|2325.1|0
1631086650000|2021-09-08 07:37:30|2326.02|2326.02|2326.02|2326.02|2326.02|2326.02|2326.02|2326.02|0
1631086670000|2021-09-08 07:37:50|2325.67|2325.67|2325.67|2325.67|2325.67|2325.67|2325.67|2325.67|0
1631086680000|2021-09-08 07:38:00|2325.78|2325.78|2326.49|2326.49|2326.49|2326.49|2325.78|2325.78|0
1631086690000|2021-09-08 07:38:10|2326.32|2326.32|2326.41|2326.41|2326.41|2326.41|2326.32|2326.32|0
1631086700000|2021-09-08 07:38:20|2326.5|2326.5|2326.07|2326.07|2326.5|2326.5|2326.07|2326.07|0
1631086710000|2021-09-08 07:38:30|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|0
1631086720000|2021-09-08 07:38:40|2326.57|2326.57|2326.75|2326.75|2326.75|2326.75|2326.57|2326.57|0
1631086730000|2021-09-08 07:38:50|2326.69|2326.69|2326.79|2326.79|2326.79|2326.79|2326.69|2326.69|0
1631086740000|2021-09-08 07:39:00|2326.75|2326.75|2327.13|2327.13|2327.13|2327.13|2326.75|2326.75|0
1631086750000|2021-09-08 07:39:10|2327.02|2327.02|2326.66|2326.66|2327.11|2327.11|2326.66|2326.66|0
1631086760000|2021-09-08 07:39:20|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|2326.48|0
1631086780000|2021-09-08 07:39:40|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|0
1631086790000|2021-09-08 07:39:50|2326.39|2326.39|2326.43|2326.43|2326.43|2326.43|2326.39|2326.39|0
1631086800000|2021-09-08 07:40:00|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|0
1631086810000|2021-09-08 07:40:10|2326.06|2326.06|2325.68|2325.68|2326.06|2326.06|2325.68|2325.68|0
1631086820000|2021-09-08 07:40:20|2325.78|2325.78|2325.95|2325.95|2325.95|2325.95|2325.78|2325.78|0
1631086840000|2021-09-08 07:40:40|2326.06|2326.06|2326.84|2326.84|2326.84|2326.84|2326.06|2326.06|0
1631086850000|2021-09-08 07:40:50|2327.01|2327.01|2327.09|2327.09|2327.09|2327.09|2327.01|2327.01|0
1631086860000|2021-09-08 07:41:00|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|2326.98|0
1631086870000|2021-09-08 07:41:10|2326.87|2326.87|2326.77|2326.77|2326.87|2326.87|2326.77|2326.77|0
1631086880000|2021-09-08 07:41:20|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|0
1631086890000|2021-09-08 07:41:30|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|2326.24|0
1631086910000|2021-09-08 07:41:50|2326.03|2326.03|2325.69|2325.69|2326.24|2326.24|2325.69|2325.69|0
1631086920000|2021-09-08 07:42:00|2325.87|2325.87|2325.87|2325.87|2325.87|2325.87|2325.87|2325.87|0
1631086930000|2021-09-08 07:42:10|2325.84|2325.84|2325.78|2325.78|2325.84|2325.84|2325.78|2325.78|0
1631086940000|2021-09-08 07:42:20|2325.26|2325.26|2325.52|2325.52|2325.86|2325.86|2325.09|2325.09|0
1631086950000|2021-09-08 07:42:30|2325.5|2325.5|2325.16|2325.16|2325.5|2325.5|2325.16|2325.16|0
1631086980000|2021-09-08 07:43:00|2324.55|2324.55|2324.64|2324.64|2324.64|2324.64|2324.46|2324.46|0
1631087010000|2021-09-08 07:43:30|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|2324.55|0
1631087020000|2021-09-08 07:43:40|2324.61|2324.61|2324.48|2324.48|2324.61|2324.61|2324.48|2324.48|0
1631087030000|2021-09-08 07:43:50|2324.41|2324.41|2324.5|2324.5|2324.5|2324.5|2324.41|2324.41|0
1631087050000|2021-09-08 07:44:10|2324.93|2324.93|2324.98|2324.98|2324.98|2324.98|2324.93|2324.93|0
1631087070000|2021-09-08 07:44:30|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|0
1631087080000|2021-09-08 07:44:40|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|2325.26|0
1631087090000|2021-09-08 07:44:50|2325.6|2325.6|2325.7|2325.7|2325.7|2325.7|2325.6|2325.6|0
1631087100000|2021-09-08 07:45:00|2325.82|2325.82|2325.46|2325.46|2326.02|2326.02|2325.46|2325.46|0
1631087120000|2021-09-08 07:45:20|2325.2|2325.2|2325.1|2325.1|2325.2|2325.2|2325.1|2325.1|0
1631087130000|2021-09-08 07:45:30|2325.27|2325.27|2325.12|2325.12|2325.27|2325.27|2325.12|2325.12|0
1631087140000|2021-09-08 07:45:40|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|2325.23|0
1631087150000|2021-09-08 07:45:50|2325.15|2325.15|2324.68|2324.68|2325.2|2325.2|2324.68|2324.68|0
1631087160000|2021-09-08 07:46:00|2324.25|2324.25|2324.96|2324.96|2325.22|2325.22|2324.25|2324.25|0
1631087170000|2021-09-08 07:46:10|2325.14|2325.14|2324.59|2324.59|2325.14|2325.14|2324.59|2324.59|0
1631087180000|2021-09-08 07:46:20|2324.42|2324.42|2324.34|2324.34|2324.53|2324.53|2324.34|2324.34|0
1631087190000|2021-09-08 07:46:30|2324.52|2324.52|2324.8|2324.8|2324.8|2324.8|2324.38|2324.38|0
1631087200000|2021-09-08 07:46:40|2325|2325|2325.27|2325.27|2325.27|2325.27|2325|2325|0
1631087210000|2021-09-08 07:46:50|2325.21|2325.21|2324.98|2324.98|2325.21|2325.21|2324.98|2324.98|0
1631087230000|2021-09-08 07:47:10|2324.88|2324.88|2324.83|2324.83|2324.88|2324.88|2324.83|2324.83|0
1631087240000|2021-09-08 07:47:20|2324.72|2324.72|2324.32|2324.32|2324.72|2324.72|2324.32|2324.32|0
1631087260000|2021-09-08 07:47:40|2324.45|2324.45|2324.33|2324.33|2324.45|2324.45|2324.28|2324.28|0
1631087270000|2021-09-08 07:47:50|2324.42|2324.42|2324.36|2324.36|2324.42|2324.42|2324.36|2324.36|0
1631087280000|2021-09-08 07:48:00|2324.48|2324.48|2324.51|2324.51|2324.6|2324.6|2324.48|2324.48|0
1631087290000|2021-09-08 07:48:10|2324.86|2324.86|2325.99|2325.99|2325.99|2325.99|2324.86|2324.86|0
1631087300000|2021-09-08 07:48:20|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|2326.17|0
1631087310000|2021-09-08 07:48:30|2326.37|2326.37|2326.71|2326.71|2326.71|2326.71|2326.37|2326.37|0
1631087340000|2021-09-08 07:49:00|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|2326.6|0
1631087350000|2021-09-08 07:49:10|2326.51|2326.51|2326.18|2326.18|2326.51|2326.51|2326.18|2326.18|0
1631087360000|2021-09-08 07:49:20|2326.69|2326.69|2326.29|2326.29|2326.69|2326.69|2326.29|2326.29|0
1631087380000|2021-09-08 07:49:40|2326.38|2326.38|2326.34|2326.34|2326.38|2326.38|2326.12|2326.12|0
1631087390000|2021-09-08 07:49:50|2326.29|2326.29|2326.03|2326.03|2326.29|2326.29|2326.03|2326.03|0
1631087410000|2021-09-08 07:50:10|2325.98|2325.98|2325.98|2325.98|2325.98|2325.98|2325.78|2325.78|0
1631087420000|2021-09-08 07:50:20|2325.95|2325.95|2325.82|2325.82|2325.95|2325.95|2325.82|2325.82|0
1631087450000|2021-09-08 07:50:50|2326.16|2326.16|2326.16|2326.16|2326.16|2326.16|2326.16|2326.16|0
1631087460000|2021-09-08 07:51:00|2326.1|2326.1|2326.07|2326.07|2326.1|2326.1|2326.07|2326.07|0
1631087480000|2021-09-08 07:51:20|2326.25|2326.25|2326.25|2326.25|2326.25|2326.25|2326.25|2326.25|0
1631087510000|2021-09-08 07:51:50|2326.56|2326.56|2326.79|2326.79|2326.9|2326.9|2326.56|2326.56|0
1631087520000|2021-09-08 07:52:00|2326.69|2326.69|2326.55|2326.55|2327.29|2327.29|2326.55|2326.55|0
1631087530000|2021-09-08 07:52:10|2326.43|2326.43|2326.43|2326.43|2326.43|2326.43|2326.43|2326.43|0
1631087540000|2021-09-08 07:52:20|2326.38|2326.38|2326.38|2326.38|2326.38|2326.38|2326.38|2326.38|0
1631087570000|2021-09-08 07:52:50|2326.64|2326.64|2326.62|2326.62|2326.69|2326.69|2326.62|2326.62|0
1631087580000|2021-09-08 07:53:00|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|2326.54|0
1631087590000|2021-09-08 07:53:10|2326.8|2326.8|2326.74|2326.74|2326.8|2326.8|2326.74|2326.74|0
1631087600000|2021-09-08 07:53:20|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|2326.79|0
1631087610000|2021-09-08 07:53:30|2327|2327|2327.08|2327.08|2327.08|2327.08|2327|2327|0
1631087620000|2021-09-08 07:53:40|2326.98|2326.98|2326.89|2326.89|2326.98|2326.98|2326.89|2326.89|0
1631087640000|2021-09-08 07:54:00|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|2326.91|0
1631087650000|2021-09-08 07:54:10|2327.02|2327.02|2327.12|2327.12|2327.12|2327.12|2327.02|2327.02|0
1631087660000|2021-09-08 07:54:20|2327.07|2327.07|2327.07|2327.07|2327.07|2327.07|2327.07|2327.07|0
1631087670000|2021-09-08 07:54:30|2327.16|2327.16|2327.04|2327.04|2327.16|2327.16|2327.04|2327.04|0
1631087690000|2021-09-08 07:54:50|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|2327.47|0
1631087700000|2021-09-08 07:55:00|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|0
1631087720000|2021-09-08 07:55:20|2327.43|2327.43|2327.39|2327.39|2327.48|2327.48|2327.29|2327.29|0
1631087730000|2021-09-08 07:55:30|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|2327.28|0
1631087740000|2021-09-08 07:55:40|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|0
1631087750000|2021-09-08 07:55:50|2327.37|2327.37|2327.37|2327.37|2327.37|2327.37|2327.37|2327.37|0
1631087760000|2021-09-08 07:56:00|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|2327.16|0
1631087770000|2021-09-08 07:56:10|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|2327.13|0
1631087780000|2021-09-08 07:56:20|2326.62|2326.62|2326.53|2326.53|2326.62|2326.62|2326.53|2326.53|0
1631087790000|2021-09-08 07:56:30|2326.46|2326.46|2326.25|2326.25|2326.46|2326.46|2326.25|2326.25|0
1631087800000|2021-09-08 07:56:40|2326.43|2326.43|2326.63|2326.63|2326.63|2326.63|2326.43|2326.43|0
1631087810000|2021-09-08 07:56:50|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|2326.74|0
1631087820000|2021-09-08 07:57:00|2326.63|2326.63|2326.52|2326.52|2326.63|2326.63|2326.52|2326.52|0
1631087840000|2021-09-08 07:57:20|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|2326.61|0
1631087860000|2021-09-08 07:57:40|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|0
1631087870000|2021-09-08 07:57:50|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|2326.4|0
1631087880000|2021-09-08 07:58:00|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|2326.52|0
1631087890000|2021-09-08 07:58:10|2326.42|2326.42|2326.42|2326.42|2326.47|2326.47|2326.42|2326.42|0
1631087900000|2021-09-08 07:58:20|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|2325.9|0
1631087950000|2021-09-08 07:59:10|2326.02|2326.02|2326.02|2326.02|2326.02|2326.02|2326.02|2326.02|0
1631087960000|2021-09-08 07:59:20|2326.08|2326.08|2326.25|2326.25|2326.25|2326.25|2326.08|2326.08|0
1631087970000|2021-09-08 07:59:30|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|2326.34|0
1631087980000|2021-09-08 07:59:40|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|0
1631087990000|2021-09-08 07:59:50|2326.58|2326.58|2326.79|2326.79|2326.79|2326.79|2326.52|2326.52|0
1631088000000|2021-09-08 08:00:00|2326.7|2326.7|2326.65|2326.65|2326.83|2326.83|2326.6|2326.6|0
1631088010000|2021-09-08 08:00:10|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|2326.56|0
1631088030000|2021-09-08 08:00:30|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|2326.73|0
1631088040000|2021-09-08 08:00:40|2326.62|2326.62|2326.53|2326.53|2326.62|2326.62|2326.53|2326.53|0
1631088050000|2021-09-08 08:00:50|2326.48|2326.48|2326.72|2326.72|2326.74|2326.74|2326.48|2326.48|0
1631088060000|2021-09-08 08:01:00|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|0
1631088070000|2021-09-08 08:01:10|2326.45|2326.45|2326.46|2326.46|2326.56|2326.56|2326.44|2326.44|0
1631088090000|2021-09-08 08:01:30|2326.37|2326.37|2326.37|2326.37|2326.37|2326.37|2326.37|2326.37|0
1631088100000|2021-09-08 08:01:40|2326.46|2326.46|2326.82|2326.82|2326.82|2326.82|2326.46|2326.46|0
1631088110000|2021-09-08 08:01:50|2326.99|2326.99|2326.99|2326.99|2326.99|2326.99|2326.99|2326.99|0
1631088150000|2021-09-08 08:02:30|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|2327.22|0
1631088160000|2021-09-08 08:02:40|2327.32|2327.32|2327.32|2327.32|2327.32|2327.32|2327.32|2327.32|0
1631088170000|2021-09-08 08:02:50|2328.1|2328.1|2328.2|2328.2|2328.2|2328.2|2328.1|2328.1|0
1631088180000|2021-09-08 08:03:00|2328.25|2328.25|2328.15|2328.15|2328.25|2328.25|2328.15|2328.15|0
1631088190000|2021-09-08 08:03:10|2327.89|2327.89|2327.8|2327.8|2327.89|2327.89|2327.8|2327.8|0
1631088210000|2021-09-08 08:03:30|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|2327.92|0
1631088220000|2021-09-08 08:03:40|2328.02|2328.02|2328.26|2328.26|2328.26|2328.26|2328.02|2328.02|0
1631088230000|2021-09-08 08:03:50|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|0
1631088240000|2021-09-08 08:04:00|2328.3|2328.3|2328.18|2328.18|2328.3|2328.3|2328.18|2328.18|0
1631088270000|2021-09-08 08:04:30|2328.29|2328.29|2328.47|2328.47|2328.47|2328.47|2328.29|2328.29|0
1631088280000|2021-09-08 08:04:40|2328.53|2328.53|2328.54|2328.54|2328.54|2328.54|2328.53|2328.53|0
1631088290000|2021-09-08 08:04:50|2328.43|2328.43|2328.19|2328.19|2328.53|2328.53|2328.19|2328.19|0
1631088310000|2021-09-08 08:05:10|2328.12|2328.12|2327.82|2327.82|2328.12|2328.12|2327.82|2327.82|0
1631088320000|2021-09-08 08:05:20|2328.34|2328.34|2328.52|2328.52|2328.52|2328.52|2328.34|2328.34|0
1631088330000|2021-09-08 08:05:30|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|0
1631088340000|2021-09-08 08:05:40|2328.5|2328.5|2328.52|2328.52|2328.52|2328.52|2328.5|2328.5|0
1631088350000|2021-09-08 08:05:50|2328.34|2328.34|2328.48|2328.48|2328.48|2328.48|2328.34|2328.34|0
1631088360000|2021-09-08 08:06:00|2328.53|2328.53|2328.68|2328.68|2328.68|2328.68|2328.53|2328.53|0
1631088370000|2021-09-08 08:06:10|2328.73|2328.73|2328.84|2328.84|2328.84|2328.84|2328.73|2328.73|0
1631088400000|2021-09-08 08:06:40|2328.77|2328.77|2328.88|2328.88|2328.88|2328.88|2328.77|2328.77|0
1631088410000|2021-09-08 08:06:50|2328.98|2328.98|2329.07|2329.07|2329.07|2329.07|2328.98|2328.98|0
1631088420000|2021-09-08 08:07:00|2328.97|2328.97|2328.8|2328.8|2328.97|2328.97|2328.8|2328.8|0
1631088440000|2021-09-08 08:07:20|2328.9|2328.9|2328.8|2328.8|2328.9|2328.9|2328.8|2328.8|0
1631088450000|2021-09-08 08:07:30|2328.72|2328.72|2328.72|2328.72|2328.72|2328.72|2328.72|2328.72|0
1631088460000|2021-09-08 08:07:40|2328.62|2328.62|2328.18|2328.18|2328.62|2328.62|2328.18|2328.18|0
1631088470000|2021-09-08 08:07:50|2328.01|2328.01|2328|2328|2328.03|2328.03|2327.93|2327.93|0
1631088480000|2021-09-08 08:08:00|2327.81|2327.81|2327.52|2327.52|2327.81|2327.81|2327.52|2327.52|0
1631088490000|2021-09-08 08:08:10|2327.42|2327.42|2326.72|2326.72|2327.42|2327.42|2326.72|2326.72|0
1631088500000|2021-09-08 08:08:20|2326.63|2326.63|2326.85|2326.85|2326.93|2326.93|2326.63|2326.63|0
1631088510000|2021-09-08 08:08:30|2326.75|2326.75|2326.28|2326.28|2326.75|2326.75|2326.15|2326.15|0
1631088520000|2021-09-08 08:08:40|2326.19|2326.19|2325.77|2325.77|2326.19|2326.19|2325.77|2325.77|0
1631088540000|2021-09-08 08:09:00|2325.56|2325.56|2325.48|2325.48|2325.56|2325.56|2325.42|2325.42|0
1631088550000|2021-09-08 08:09:10|2325.58|2325.58|2325.63|2325.63|2325.63|2325.63|2325.52|2325.52|0
1631088560000|2021-09-08 08:09:20|2325.73|2325.73|2325.9|2325.9|2325.9|2325.9|2325.73|2325.73|0
1631088570000|2021-09-08 08:09:30|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|2325.7|0
1631088580000|2021-09-08 08:09:40|2325.59|2325.59|2325.9|2325.9|2325.9|2325.9|2325.54|2325.54|0
1631088590000|2021-09-08 08:09:50|2326.08|2326.08|2326.2|2326.2|2326.37|2326.37|2326.08|2326.08|0
1631088600000|2021-09-08 08:10:00|2326.02|2326.02|2325.44|2325.44|2326.02|2326.02|2325.24|2325.24|0
1631088610000|2021-09-08 08:10:10|2324.84|2324.84|2324.66|2324.66|2324.84|2324.84|2324.66|2324.66|0
1631088620000|2021-09-08 08:10:20|2324.49|2324.49|2324.4|2324.4|2324.49|2324.49|2324.4|2324.4|0
1631088630000|2021-09-08 08:10:30|2324.46|2324.46|2324.52|2324.52|2324.52|2324.52|2324.46|2324.46|0
1631088640000|2021-09-08 08:10:40|2324.93|2324.93|2324.96|2324.96|2325.07|2325.07|2324.91|2324.91|0
1631088650000|2021-09-08 08:10:50|2325.07|2325.07|2324.78|2324.78|2325.07|2325.07|2324.78|2324.78|0
1631088660000|2021-09-08 08:11:00|2324.81|2324.81|2324.9|2324.9|2324.9|2324.9|2324.81|2324.81|0
1631088680000|2021-09-08 08:11:20|2325.13|2325.13|2324.9|2324.9|2325.13|2325.13|2324.9|2324.9|0
1631088690000|2021-09-08 08:11:30|2324.72|2324.72|2324.95|2324.95|2324.95|2324.95|2324.72|2324.72|0
1631088700000|2021-09-08 08:11:40|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|2325.06|0
1631088710000|2021-09-08 08:11:50|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|2325.32|0
1631088720000|2021-09-08 08:12:00|2325.42|2325.42|2325.07|2325.07|2325.42|2325.42|2325.07|2325.07|0
1631088740000|2021-09-08 08:12:20|2324.57|2324.57|2324.41|2324.41|2324.57|2324.57|2324.41|2324.41|0
1631088760000|2021-09-08 08:12:40|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|2324.3|0
1631088770000|2021-09-08 08:12:50|2324.21|2324.21|2324.31|2324.31|2324.38|2324.38|2324.21|2324.21|0
1631088780000|2021-09-08 08:13:00|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|2324.37|0
1631088790000|2021-09-08 08:13:10|2324.8|2324.8|2324.99|2324.99|2324.99|2324.99|2324.8|2324.8|0
1631088800000|2021-09-08 08:13:20|2324.9|2324.9|2325.29|2325.29|2325.29|2325.29|2324.9|2324.9|0
1631088810000|2021-09-08 08:13:30|2325.11|2325.11|2324.85|2324.85|2325.11|2325.11|2324.85|2324.85|0
1631088840000|2021-09-08 08:14:00|2324.74|2324.74|2324.48|2324.48|2324.74|2324.74|2324.48|2324.48|0
1631088850000|2021-09-08 08:14:10|2324.58|2324.58|2324.46|2324.46|2324.58|2324.58|2324.38|2324.38|0
1631088870000|2021-09-08 08:14:30|2324.29|2324.29|2324.55|2324.55|2324.55|2324.55|2324.29|2324.29|0
1631088880000|2021-09-08 08:14:40|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|0
1631088890000|2021-09-08 08:14:50|2324.29|2324.29|2324.38|2324.38|2324.38|2324.38|2324.29|2324.29|0
1631088900000|2021-09-08 08:15:00|2324.27|2324.27|2323.79|2323.79|2324.27|2324.27|2323.73|2323.73|0
1631088920000|2021-09-08 08:15:20|2323.76|2323.76|2323.88|2323.88|2323.88|2323.88|2323.76|2323.76|0
1631088940000|2021-09-08 08:15:40|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|2323.86|0
1631088950000|2021-09-08 08:15:50|2323.34|2323.34|2323.43|2323.43|2323.43|2323.43|2323.34|2323.34|0
1631088960000|2021-09-08 08:16:00|2323.6|2323.6|2323.28|2323.28|2323.6|2323.6|2323.28|2323.28|0
1631088990000|2021-09-08 08:16:30|2323.45|2323.45|2323.5|2323.5|2323.5|2323.5|2323.45|2323.45|0
1631089000000|2021-09-08 08:16:40|2323.33|2323.33|2323.44|2323.44|2323.44|2323.44|2323.33|2323.33|0
1631089010000|2021-09-08 08:16:50|2323.33|2323.33|2323.21|2323.21|2323.33|2323.33|2323.21|2323.21|0
1631089020000|2021-09-08 08:17:00|2323.32|2323.32|2323.09|2323.09|2323.32|2323.32|2323.09|2323.09|0
1631089030000|2021-09-08 08:17:10|2322.82|2322.82|2322.77|2322.77|2322.82|2322.82|2322.77|2322.77|0
1631089040000|2021-09-08 08:17:20|2322.71|2322.71|2322.61|2322.61|2322.71|2322.71|2322.61|2322.61|0
1631089050000|2021-09-08 08:17:30|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|2321.74|0
1631089060000|2021-09-08 08:17:40|2321.55|2321.55|2321.7|2321.7|2321.7|2321.7|2321.55|2321.55|0
1631089070000|2021-09-08 08:17:50|2321.67|2321.67|2321.47|2321.47|2321.67|2321.67|2321.47|2321.47|0
1631089080000|2021-09-08 08:18:00|2321.41|2321.41|2321.88|2321.88|2321.88|2321.88|2321.41|2321.41|0
1631089110000|2021-09-08 08:18:30|2321.77|2321.77|2321.86|2321.86|2321.86|2321.86|2321.77|2321.77|0
1631089130000|2021-09-08 08:18:50|2321.48|2321.48|2321.49|2321.49|2321.49|2321.49|2321.48|2321.48|0
1631089150000|2021-09-08 08:19:10|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|2321.44|0
1631089160000|2021-09-08 08:19:20|2321.55|2321.55|2321.72|2321.72|2321.72|2321.72|2321.55|2321.55|0
1631089170000|2021-09-08 08:19:30|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|2321.82|0
1631089180000|2021-09-08 08:19:40|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|2321.99|0
1631089200000|2021-09-08 08:20:00|2322.08|2322.08|2322.34|2322.34|2322.34|2322.34|2322.08|2322.08|0
1631089210000|2021-09-08 08:20:10|2322.41|2322.41|2322.14|2322.14|2322.41|2322.41|2321.93|2321.93|0
1631089230000|2021-09-08 08:20:30|2321.94|2321.94|2321.79|2321.79|2321.94|2321.94|2321.79|2321.79|0
1631089240000|2021-09-08 08:20:40|2321.58|2321.58|2322.14|2322.14|2322.14|2322.14|2321.48|2321.48|0
1631089250000|2021-09-08 08:20:50|2321.79|2321.79|2321.7|2321.7|2321.79|2321.79|2321.7|2321.7|0
1631089260000|2021-09-08 08:21:00|2321.87|2321.87|2321.96|2321.96|2321.96|2321.96|2321.87|2321.87|0
1631089290000|2021-09-08 08:21:30|2321.86|2321.86|2321.74|2321.74|2321.86|2321.86|2321.74|2321.74|0
1631089310000|2021-09-08 08:21:50|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|2321.83|0
1631089320000|2021-09-08 08:22:00|2322.03|2322.03|2321.94|2321.94|2322.03|2322.03|2321.94|2321.94|0
1631089340000|2021-09-08 08:22:20|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|2321.86|0
1631089350000|2021-09-08 08:22:30|2321.97|2321.97|2322.1|2322.1|2322.17|2322.17|2321.97|2321.97|0
1631089370000|2021-09-08 08:22:50|2322.19|2322.19|2322.98|2322.98|2322.98|2322.98|2322.19|2322.19|0
1631089380000|2021-09-08 08:23:00|2322.89|2322.89|2323.49|2323.49|2323.49|2323.49|2322.89|2322.89|0
1631089390000|2021-09-08 08:23:10|2323.63|2323.63|2323.66|2323.66|2323.66|2323.66|2323.63|2323.63|0
1631089400000|2021-09-08 08:23:20|2323.49|2323.49|2323.17|2323.17|2323.49|2323.49|2323.17|2323.17|0
1631089430000|2021-09-08 08:23:50|2323.23|2323.23|2323.28|2323.28|2323.28|2323.28|2323.23|2323.23|0
1631089440000|2021-09-08 08:24:00|2323.14|2323.14|2323.03|2323.03|2323.14|2323.14|2323.03|2323.03|0
1631089450000|2021-09-08 08:24:10|2323.34|2323.34|2323.34|2323.34|2323.34|2323.34|2323.34|2323.34|0
1631089460000|2021-09-08 08:24:20|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|2323.24|0
1631089470000|2021-09-08 08:24:30|2323.34|2323.34|2323.4|2323.4|2323.4|2323.4|2323.34|2323.34|0
1631089480000|2021-09-08 08:24:40|2323.29|2323.29|2323.19|2323.19|2323.29|2323.29|2323.19|2323.19|0
1631089510000|2021-09-08 08:25:10|2323.01|2323.01|2322.96|2322.96|2323.01|2323.01|2322.96|2322.96|0
1631089520000|2021-09-08 08:25:20|2323.05|2323.05|2324.01|2324.01|2324.01|2324.01|2323.05|2323.05|0
1631089530000|2021-09-08 08:25:30|2323.98|2323.98|2323.98|2323.98|2323.98|2323.98|2323.98|2323.98|0
1631089560000|2021-09-08 08:26:00|2323.88|2323.88|2323.88|2323.88|2323.88|2323.88|2323.71|2323.71|0
1631089570000|2021-09-08 08:26:10|2323.99|2323.99|2324.08|2324.08|2324.08|2324.08|2323.99|2323.99|0
1631089580000|2021-09-08 08:26:20|2324.03|2324.03|2324.04|2324.04|2324.16|2324.16|2323.97|2323.97|0
1631089590000|2021-09-08 08:26:30|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|2323.95|0
1631089600000|2021-09-08 08:26:40|2324.06|2324.06|2324.1|2324.1|2324.1|2324.1|2324.06|2324.06|0
1631089610000|2021-09-08 08:26:50|2324.28|2324.28|2324.98|2324.98|2324.98|2324.98|2324.28|2324.28|0
1631089620000|2021-09-08 08:27:00|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|2325.08|0
1631089630000|2021-09-08 08:27:10|2324.72|2324.72|2324.55|2324.55|2324.72|2324.72|2324.55|2324.55|0
1631089640000|2021-09-08 08:27:20|2324.6|2324.6|2324.7|2324.7|2324.7|2324.7|2324.6|2324.6|0
1631089660000|2021-09-08 08:27:40|2324.82|2324.82|2325.16|2325.16|2325.16|2325.16|2324.82|2324.82|0
1631089670000|2021-09-08 08:27:50|2325.27|2325.27|2324.64|2324.64|2325.27|2325.27|2324.64|2324.64|0
1631089680000|2021-09-08 08:28:00|2324.54|2324.54|2324.7|2324.7|2324.7|2324.7|2324.41|2324.41|0
1631089690000|2021-09-08 08:28:10|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|2324.6|0
1631089700000|2021-09-08 08:28:20|2324.49|2324.49|2324.6|2324.6|2324.6|2324.6|2324.49|2324.49|0
1631089740000|2021-09-08 08:29:00|2324.72|2324.72|2324.72|2324.72|2324.72|2324.72|2324.72|2324.72|0
1631089790000|2021-09-08 08:29:50|2324.62|2324.62|2324.51|2324.51|2324.62|2324.62|2324.51|2324.51|0
1631089810000|2021-09-08 08:30:10|2324.42|2324.42|2324.16|2324.16|2324.42|2324.42|2324.16|2324.16|0
1631089820000|2021-09-08 08:30:20|2324.05|2324.05|2324|2324|2324.36|2324.36|2324|2324|0
1631089830000|2021-09-08 08:30:30|2323.97|2323.97|2323.99|2323.99|2324.09|2324.09|2323.97|2323.97|0
1631089840000|2021-09-08 08:30:40|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|2324.07|0
1631089850000|2021-09-08 08:30:50|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|0
1631089860000|2021-09-08 08:31:00|2324.07|2324.07|2323.64|2323.64|2324.07|2324.07|2323.64|2323.64|0
1631089870000|2021-09-08 08:31:10|2323.38|2323.38|2323.05|2323.05|2323.5|2323.5|2323.05|2323.05|0
1631089880000|2021-09-08 08:31:20|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|0
1631089900000|2021-09-08 08:31:40|2323.02|2323.02|2323.13|2323.13|2323.13|2323.13|2323.02|2323.02|0
1631089910000|2021-09-08 08:31:50|2323.04|2323.04|2323.14|2323.14|2323.22|2323.22|2323.04|2323.04|0
1631089920000|2021-09-08 08:32:00|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|2323.19|0
1631089930000|2021-09-08 08:32:10|2323.62|2323.62|2323.68|2323.68|2323.68|2323.68|2323.62|2323.62|0
1631089950000|2021-09-08 08:32:30|2323.78|2323.78|2323.87|2323.87|2323.87|2323.87|2323.78|2323.78|0
1631089970000|2021-09-08 08:32:50|2323.69|2323.69|2323.58|2323.58|2323.69|2323.69|2323.58|2323.58|0
1631090000000|2021-09-08 08:33:20|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|2323.47|0
1631090040000|2021-09-08 08:34:00|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|2323.59|0
1631090050000|2021-09-08 08:34:10|2323.76|2323.76|2323.67|2323.67|2323.76|2323.76|2323.67|2323.67|0
1631090060000|2021-09-08 08:34:20|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|2323.65|0
1631090070000|2021-09-08 08:34:30|2323.74|2323.74|2324.23|2324.23|2324.23|2324.23|2323.74|2323.74|0
1631090080000|2021-09-08 08:34:40|2324.32|2324.32|2324.41|2324.41|2324.41|2324.41|2324.32|2324.32|0
1631090090000|2021-09-08 08:34:50|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|2324.33|0
1631090100000|2021-09-08 08:35:00|2324.4|2324.4|2324.34|2324.34|2324.41|2324.41|2324.34|2324.34|0
1631090110000|2021-09-08 08:35:10|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|0
1631090120000|2021-09-08 08:35:20|2324.22|2324.22|2324.18|2324.18|2324.29|2324.29|2324.18|2324.18|0
1631090130000|2021-09-08 08:35:30|2324.44|2324.44|2324.34|2324.34|2324.51|2324.51|2324.34|2324.34|0
1631090140000|2021-09-08 08:35:40|2324.27|2324.27|2324.45|2324.45|2324.45|2324.45|2324.21|2324.21|0
1631090150000|2021-09-08 08:35:50|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|2324.57|0
1631090160000|2021-09-08 08:36:00|2324.6|2324.6|2324.69|2324.69|2324.78|2324.78|2324.6|2324.6|0
1631090170000|2021-09-08 08:36:10|2324.73|2324.73|2324.99|2324.99|2324.99|2324.99|2324.73|2324.73|0
1631090180000|2021-09-08 08:36:20|2325.08|2325.08|2325.25|2325.25|2325.25|2325.25|2325.08|2325.08|0
1631090190000|2021-09-08 08:36:30|2325.66|2325.66|2325.78|2325.78|2325.78|2325.78|2325.66|2325.66|0
1631090200000|2021-09-08 08:36:40|2325.89|2325.89|2325.96|2325.96|2325.96|2325.96|2325.86|2325.86|0
1631090210000|2021-09-08 08:36:50|2325.86|2325.86|2325.76|2325.76|2325.94|2325.94|2325.76|2325.76|0
1631090220000|2021-09-08 08:37:00|2326.8|2326.8|2326.75|2326.75|2326.8|2326.8|2326.75|2326.75|0
1631090230000|2021-09-08 08:37:10|2326.92|2326.92|2326.87|2326.87|2326.92|2326.92|2326.87|2326.87|0
1631090250000|2021-09-08 08:37:30|2326.77|2326.77|2326.53|2326.53|2326.82|2326.82|2326.53|2326.53|0
1631090260000|2021-09-08 08:37:40|2326.59|2326.59|2326.76|2326.76|2326.76|2326.76|2326.59|2326.59|0
1631090270000|2021-09-08 08:37:50|2326.93|2326.93|2327.24|2327.24|2327.24|2327.24|2326.93|2326.93|0
1631090280000|2021-09-08 08:38:00|2327.41|2327.41|2328.54|2328.54|2328.54|2328.54|2327.41|2327.41|0
1631090290000|2021-09-08 08:38:10|2328.68|2328.68|2328.46|2328.46|2328.68|2328.68|2328.46|2328.46|0
1631090300000|2021-09-08 08:38:20|2328.55|2328.55|2328.68|2328.68|2328.68|2328.68|2328.5|2328.5|0
1631090310000|2021-09-08 08:38:30|2328.9|2328.9|2328.73|2328.73|2328.9|2328.9|2328.73|2328.73|0
1631090320000|2021-09-08 08:38:40|2328.91|2328.91|2329.02|2329.02|2329.02|2329.02|2328.91|2328.91|0
1631090330000|2021-09-08 08:38:50|2329.21|2329.21|2329.26|2329.26|2329.26|2329.26|2329.21|2329.21|0
1631090340000|2021-09-08 08:39:00|2329.46|2329.46|2329.36|2329.36|2329.46|2329.46|2329.36|2329.36|0
1631090350000|2021-09-08 08:39:10|2329.47|2329.47|2329.68|2329.68|2329.68|2329.68|2329.47|2329.47|0
1631090360000|2021-09-08 08:39:20|2329.62|2329.62|2329.62|2329.62|2329.62|2329.62|2329.62|2329.62|0
1631090370000|2021-09-08 08:39:30|2330.49|2330.49|2330.49|2330.49|2330.59|2330.59|2330.49|2330.49|0
1631090390000|2021-09-08 08:39:50|2330.23|2330.23|2330.21|2330.21|2330.3|2330.3|2330.13|2330.13|0
1631090400000|2021-09-08 08:40:00|2330.29|2330.29|2329.95|2329.95|2330.29|2330.29|2329.95|2329.95|0
1631090410000|2021-09-08 08:40:10|2329.84|2329.84|2329.42|2329.42|2329.84|2329.84|2329.42|2329.42|0
1631090420000|2021-09-08 08:40:20|2329.25|2329.25|2329.16|2329.16|2329.25|2329.25|2329.16|2329.16|0
1631090440000|2021-09-08 08:40:40|2329.33|2329.33|2329.24|2329.24|2329.39|2329.39|2329.24|2329.24|0
1631090450000|2021-09-08 08:40:50|2329.14|2329.14|2328.41|2328.41|2329.14|2329.14|2328.41|2328.41|0
1631090460000|2021-09-08 08:41:00|2328.33|2328.33|2328.31|2328.31|2328.33|2328.33|2328.31|2328.31|0
1631090480000|2021-09-08 08:41:20|2328.14|2328.14|2327.98|2327.98|2328.14|2328.14|2327.98|2327.98|0
1631090490000|2021-09-08 08:41:30|2328.15|2328.15|2327.98|2327.98|2328.15|2328.15|2327.98|2327.98|0
1631090500000|2021-09-08 08:41:40|2328.07|2328.07|2328.28|2328.28|2328.28|2328.28|2328.07|2328.07|0
1631090510000|2021-09-08 08:41:50|2328.45|2328.45|2328.45|2328.45|2328.45|2328.45|2328.45|2328.45|0
1631090520000|2021-09-08 08:42:00|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|0
1631090530000|2021-09-08 08:42:10|2328.45|2328.45|2328.2|2328.2|2328.47|2328.47|2328.2|2328.2|0
1631090540000|2021-09-08 08:42:20|2328.25|2328.25|2328.14|2328.14|2328.25|2328.25|2328.11|2328.11|0
1631090560000|2021-09-08 08:42:40|2328.04|2328.04|2328.04|2328.04|2328.04|2328.04|2328.04|2328.04|0
1631090570000|2021-09-08 08:42:50|2328.13|2328.13|2328.13|2328.13|2328.13|2328.13|2328.13|2328.13|0
1631090590000|2021-09-08 08:43:10|2327.87|2327.87|2327.59|2327.59|2327.87|2327.87|2327.59|2327.59|0
1631090600000|2021-09-08 08:43:20|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|2327.5|0
1631090620000|2021-09-08 08:43:40|2327.42|2327.42|2327.26|2327.26|2327.42|2327.42|2327.26|2327.26|0
1631090630000|2021-09-08 08:43:50|2327.18|2327.18|2327.26|2327.26|2327.26|2327.26|2327.18|2327.18|0
1631090650000|2021-09-08 08:44:10|2327.43|2327.43|2328.32|2328.32|2328.32|2328.32|2327.43|2327.43|0
1631090660000|2021-09-08 08:44:20|2328.46|2328.46|2328.26|2328.26|2328.46|2328.46|2328.26|2328.26|0
1631090670000|2021-09-08 08:44:30|2328|2328|2327.93|2327.93|2328|2328|2327.93|2327.93|0
1631090680000|2021-09-08 08:44:40|2327.94|2327.94|2327.91|2327.91|2327.94|2327.94|2327.86|2327.86|0
1631090690000|2021-09-08 08:44:50|2328.09|2328.09|2328.3|2328.3|2328.3|2328.3|2328.09|2328.09|0
1631090700000|2021-09-08 08:45:00|2328.41|2328.41|2328.33|2328.33|2328.41|2328.41|2328.33|2328.33|0
1631090710000|2021-09-08 08:45:10|2328.45|2328.45|2328.29|2328.29|2328.57|2328.57|2328.29|2328.29|0
1631090720000|2021-09-08 08:45:20|2328.18|2328.18|2328.18|2328.18|2328.18|2328.18|2328.18|2328.18|0
1631090730000|2021-09-08 08:45:30|2328.07|2328.07|2328.2|2328.2|2328.23|2328.23|2328.07|2328.07|0
1631090750000|2021-09-08 08:45:50|2328.34|2328.34|2328.91|2328.91|2328.91|2328.91|2328.34|2328.34|0
1631090770000|2021-09-08 08:46:10|2328.85|2328.85|2328.65|2328.65|2328.85|2328.85|2328.65|2328.65|0
1631090780000|2021-09-08 08:46:20|2328.54|2328.54|2328.62|2328.62|2328.62|2328.62|2328.35|2328.35|0
1631090800000|2021-09-08 08:46:40|2328.56|2328.56|2328.45|2328.45|2328.56|2328.56|2328.45|2328.45|0
1631090820000|2021-09-08 08:47:00|2328.28|2328.28|2328.08|2328.08|2328.28|2328.28|2328.08|2328.08|0
1631090830000|2021-09-08 08:47:10|2327.99|2327.99|2328.09|2328.09|2328.16|2328.16|2327.99|2327.99|0
1631090850000|2021-09-08 08:47:30|2327.98|2327.98|2328.03|2328.03|2328.03|2328.03|2327.98|2327.98|0
1631090890000|2021-09-08 08:48:10|2328.14|2328.14|2328.14|2328.14|2328.14|2328.14|2328.14|2328.14|0
1631090900000|2021-09-08 08:48:20|2328.02|2328.02|2328.14|2328.14|2328.14|2328.14|2328.02|2328.02|0
1631090910000|2021-09-08 08:48:30|2328.31|2328.31|2328.36|2328.36|2328.36|2328.36|2328.31|2328.31|0
1631090930000|2021-09-08 08:48:50|2328.28|2328.28|2328.28|2328.28|2328.28|2328.28|2328.28|2328.28|0
1631090940000|2021-09-08 08:49:00|2328.48|2328.48|2328.65|2328.65|2328.65|2328.65|2328.48|2328.48|0
1631090950000|2021-09-08 08:49:10|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|0
1631090960000|2021-09-08 08:49:20|2329.36|2329.36|2328.83|2328.83|2329.36|2329.36|2328.83|2328.83|0
1631090970000|2021-09-08 08:49:30|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|0
1631091000000|2021-09-08 08:50:00|2328.59|2328.59|2327.88|2327.88|2328.59|2328.59|2327.88|2327.88|0
1631091020000|2021-09-08 08:50:20|2327.71|2327.71|2328.05|2328.05|2328.05|2328.05|2327.71|2327.71|0
1631091030000|2021-09-08 08:50:30|2327.95|2327.95|2327.95|2327.95|2327.95|2327.95|2327.95|2327.95|0
1631091040000|2021-09-08 08:50:40|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|2327.61|0
1631091080000|2021-09-08 08:51:20|2327.43|2327.43|2327.52|2327.52|2327.52|2327.52|2327.43|2327.43|0
1631091090000|2021-09-08 08:51:30|2327.47|2327.47|2327.13|2327.13|2327.47|2327.47|2327.03|2327.03|0
1631091110000|2021-09-08 08:51:50|2327.2|2327.2|2327.49|2327.49|2327.49|2327.49|2327.2|2327.2|0
1631091120000|2021-09-08 08:52:00|2327.6|2327.6|2327.6|2327.6|2327.6|2327.6|2327.6|2327.6|0
1631091130000|2021-09-08 08:52:10|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|2327.42|0
1631091150000|2021-09-08 08:52:30|2327.47|2327.47|2327.4|2327.4|2327.47|2327.47|2327.4|2327.4|0
1631091160000|2021-09-08 08:52:40|2327.23|2327.23|2327.14|2327.14|2327.23|2327.23|2327.14|2327.14|0
1631091180000|2021-09-08 08:53:00|2327.48|2327.48|2327.71|2327.71|2327.71|2327.71|2327.48|2327.48|0
1631091190000|2021-09-08 08:53:10|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|2327.66|0
1631091200000|2021-09-08 08:53:20|2327.84|2327.84|2327.95|2327.95|2328.04|2328.04|2327.84|2327.84|0
1631091210000|2021-09-08 08:53:30|2327.91|2327.91|2327.91|2327.91|2327.91|2327.91|2327.91|2327.91|0
1631091230000|2021-09-08 08:53:50|2327.96|2327.96|2327.93|2327.93|2327.96|2327.96|2327.93|2327.93|0
1631091250000|2021-09-08 08:54:10|2328.11|2328.11|2328.11|2328.11|2328.11|2328.11|2327.95|2327.95|0
1631091260000|2021-09-08 08:54:20|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|0
1631091270000|2021-09-08 08:54:30|2328.14|2328.14|2328.14|2328.14|2328.31|2328.31|2328.14|2328.14|0
1631091280000|2021-09-08 08:54:40|2327.71|2327.71|2327.62|2327.62|2327.71|2327.71|2327.62|2327.62|0
1631091310000|2021-09-08 08:55:10|2327.53|2327.53|2327.44|2327.44|2327.53|2327.53|2327.44|2327.44|0
1631091340000|2021-09-08 08:55:40|2327.33|2327.33|2327.04|2327.04|2327.33|2327.33|2327.04|2327.04|0
1631091370000|2021-09-08 08:56:10|2326.87|2326.87|2326.96|2326.96|2326.96|2326.96|2326.87|2326.87|0
1631091390000|2021-09-08 08:56:30|2327.06|2327.06|2327.06|2327.06|2327.06|2327.06|2327.06|2327.06|0
1631091440000|2021-09-08 08:57:20|2326.96|2326.96|2326.87|2326.87|2326.96|2326.96|2326.87|2326.87|0
1631091460000|2021-09-08 08:57:40|2326.76|2326.76|2326.67|2326.67|2326.76|2326.76|2326.67|2326.67|0
1631091480000|2021-09-08 08:58:00|2326.84|2326.84|2326.78|2326.78|2326.84|2326.84|2326.78|2326.78|0
1631091490000|2021-09-08 08:58:10|2326.88|2326.88|2326.93|2326.93|2326.93|2326.93|2326.88|2326.88|0
1631091500000|2021-09-08 08:58:20|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|2327.12|0
1631091510000|2021-09-08 08:58:30|2327.01|2327.01|2326.75|2326.75|2327.01|2327.01|2326.75|2326.75|0
1631091520000|2021-09-08 08:58:40|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|2326.63|0
1631091540000|2021-09-08 08:59:00|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|2326.75|0
1631091550000|2021-09-08 08:59:10|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|2326.66|0
1631091600000|2021-09-08 09:00:00|2326.71|2326.71|2326.67|2326.67|2326.76|2326.76|2326.67|2326.67|0
1631091610000|2021-09-08 09:00:10|2326.64|2326.64|2326.41|2326.41|2326.64|2326.64|2326.41|2326.41|0
1631091620000|2021-09-08 09:00:20|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|2326.46|0
1631091630000|2021-09-08 09:00:30|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|0
1631091640000|2021-09-08 09:00:40|2326.38|2326.38|2326.43|2326.43|2326.43|2326.43|2326.38|2326.38|0
1631091650000|2021-09-08 09:00:50|2326.38|2326.38|2326.29|2326.29|2326.38|2326.38|2326.29|2326.29|0
1631091660000|2021-09-08 09:01:00|2326.4|2326.4|2326.5|2326.5|2326.5|2326.5|2326.4|2326.4|0
1631091670000|2021-09-08 09:01:10|2326.43|2326.43|2326.43|2326.43|2326.43|2326.43|2326.43|2326.43|0
1631091680000|2021-09-08 09:01:20|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|0
1631091700000|2021-09-08 09:01:40|2326.29|2326.29|2326.39|2326.39|2326.39|2326.39|2326.29|2326.29|0
1631091710000|2021-09-08 09:01:50|2326.29|2326.29|2326.2|2326.2|2326.46|2326.46|2326.03|2326.03|0
1631091740000|2021-09-08 09:02:20|2326.25|2326.25|2326.22|2326.22|2326.25|2326.25|2326.22|2326.22|0
1631091760000|2021-09-08 09:02:40|2326.32|2326.32|2326.61|2326.61|2326.61|2326.61|2326.32|2326.32|0
1631091770000|2021-09-08 09:02:50|2326.58|2326.58|2326.58|2326.58|2326.58|2326.58|2326.58|2326.58|0
1631091780000|2021-09-08 09:03:00|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|2326.41|0
1631091790000|2021-09-08 09:03:10|2326.27|2326.27|2326.36|2326.36|2326.36|2326.36|2326.27|2326.27|0
1631091800000|2021-09-08 09:03:20|2326.3|2326.3|2326.19|2326.19|2326.3|2326.3|2326.19|2326.19|0
1631091810000|2021-09-08 09:03:30|2326.09|2326.09|2326.08|2326.08|2326.09|2326.09|2326.08|2326.08|0
1631091850000|2021-09-08 09:04:10|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|2326.13|0
1631091870000|2021-09-08 09:04:30|2326.23|2326.23|2326.38|2326.38|2326.48|2326.48|2326.23|2326.23|0
1631091880000|2021-09-08 09:04:40|2326.45|2326.45|2326.48|2326.48|2326.48|2326.48|2326.45|2326.45|0
1631091900000|2021-09-08 09:05:00|2326.45|2326.45|2326.45|2326.45|2326.45|2326.45|2326.45|2326.45|0
1631091910000|2021-09-08 09:05:10|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|2326.35|0
1631091920000|2021-09-08 09:05:20|2326.18|2326.18|2326.21|2326.21|2326.21|2326.21|2326.18|2326.18|0
1631091930000|2021-09-08 09:05:30|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|2326.55|0
1631091940000|2021-09-08 09:05:40|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|2326.5|0
1631091950000|2021-09-08 09:05:50|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|2326.67|0
1631091960000|2021-09-08 09:06:00|2326.77|2326.77|2327.2|2327.2|2327.2|2327.2|2326.77|2326.77|0
1631091980000|2021-09-08 09:06:20|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|2327.31|0
1631092020000|2021-09-08 09:07:00|2327.05|2327.05|2327.14|2327.14|2327.14|2327.14|2327.05|2327.05|0
1631092030000|2021-09-08 09:07:10|2327.24|2327.24|2327.04|2327.04|2327.24|2327.24|2326.98|2326.98|0
1631092050000|2021-09-08 09:07:30|2327.3|2327.3|2327.3|2327.3|2327.3|2327.3|2327.3|2327.3|0
1631092060000|2021-09-08 09:07:40|2327.41|2327.41|2327.54|2327.54|2327.54|2327.54|2327.41|2327.41|0
1631092070000|2021-09-08 09:07:50|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|2327.49|0
1631092080000|2021-09-08 09:08:00|2327.75|2327.75|2327.75|2327.75|2327.75|2327.75|2327.75|2327.75|0
1631092100000|2021-09-08 09:08:20|2327.8|2327.8|2327.8|2327.8|2327.8|2327.8|2327.8|2327.8|0
1631092110000|2021-09-08 09:08:30|2327.84|2327.84|2327.98|2327.98|2327.98|2327.98|2327.84|2327.84|0
1631092120000|2021-09-08 09:08:40|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|2327.89|0
1631092130000|2021-09-08 09:08:50|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|2327.98|0
1631092140000|2021-09-08 09:09:00|2327.8|2327.8|2327.88|2327.88|2327.88|2327.88|2327.72|2327.72|0
1631092150000|2021-09-08 09:09:10|2327.96|2327.96|2327.96|2327.96|2327.96|2327.96|2327.96|2327.96|0
1631092160000|2021-09-08 09:09:20|2328.06|2328.06|2328.34|2328.34|2328.34|2328.34|2328.06|2328.06|0
1631092180000|2021-09-08 09:09:40|2328.42|2328.42|2328.42|2328.42|2328.42|2328.42|2328.42|2328.42|0
1631092190000|2021-09-08 09:09:50|2328.32|2328.32|2328.41|2328.41|2328.41|2328.41|2328.32|2328.32|0
1631092200000|2021-09-08 09:10:00|2328.49|2328.49|2328.35|2328.35|2328.49|2328.49|2328.28|2328.28|0
1631092220000|2021-09-08 09:10:20|2328.17|2328.17|2327.9|2327.9|2328.17|2328.17|2327.9|2327.9|0
1631092230000|2021-09-08 09:10:30|2327.93|2327.93|2327.84|2327.84|2327.93|2327.93|2327.84|2327.84|0
1631092250000|2021-09-08 09:10:50|2328.01|2328.01|2328.01|2328.01|2328.01|2328.01|2328.01|2328.01|0
1631092260000|2021-09-08 09:11:00|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|2328.1|0
1631092270000|2021-09-08 09:11:10|2328.27|2328.27|2328.17|2328.17|2328.27|2328.27|2328.17|2328.17|0
1631092280000|2021-09-08 09:11:20|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|2328.27|0
1631092310000|2021-09-08 09:11:50|2328.38|2328.38|2328.48|2328.48|2328.48|2328.48|2328.38|2328.38|0
1631092320000|2021-09-08 09:12:00|2328.59|2328.59|2328.49|2328.49|2328.59|2328.59|2328.44|2328.44|0
1631092330000|2021-09-08 09:12:10|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|0
1631092350000|2021-09-08 09:12:30|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|2328.35|0
1631092360000|2021-09-08 09:12:40|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|2328.44|0
1631092380000|2021-09-08 09:13:00|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|0
1631092440000|2021-09-08 09:14:00|2328.24|2328.24|2328.16|2328.16|2328.24|2328.24|2328.16|2328.16|0
1631092450000|2021-09-08 09:14:10|2328.43|2328.43|2328.34|2328.34|2328.43|2328.43|2328.34|2328.34|0
1631092460000|2021-09-08 09:14:20|2328.42|2328.42|2328.44|2328.44|2328.44|2328.44|2328.34|2328.34|0
1631092480000|2021-09-08 09:14:40|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|0
1631092490000|2021-09-08 09:14:50|2328.77|2328.77|2328.84|2328.84|2328.92|2328.92|2328.77|2328.77|0
1631092500000|2021-09-08 09:15:00|2328.89|2328.89|2329.06|2329.06|2329.06|2329.06|2328.89|2328.89|0
1631092510000|2021-09-08 09:15:10|2329.17|2329.17|2329.17|2329.17|2329.17|2329.17|2329.17|2329.17|0
1631092520000|2021-09-08 09:15:20|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|0
1631092530000|2021-09-08 09:15:30|2328.99|2328.99|2328.95|2328.95|2328.99|2328.99|2328.95|2328.95|0
1631092560000|2021-09-08 09:16:00|2329.05|2329.05|2329.17|2329.17|2329.17|2329.17|2329.05|2329.05|0
1631092570000|2021-09-08 09:16:10|2329.08|2329.08|2329.08|2329.08|2329.08|2329.08|2329.08|2329.08|0
1631092580000|2021-09-08 09:16:20|2329.2|2329.2|2329.2|2329.2|2329.2|2329.2|2329.2|2329.2|0
1631092600000|2021-09-08 09:16:40|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|2329.26|0
1631092620000|2021-09-08 09:17:00|2329.14|2329.14|2329.14|2329.14|2329.14|2329.14|2329.14|2329.14|0
1631092630000|2021-09-08 09:17:10|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|2329.09|0
1631092650000|2021-09-08 09:17:30|2329.03|2329.03|2328.72|2328.72|2329.03|2329.03|2328.7|2328.7|0
1631092670000|2021-09-08 09:17:50|2328.79|2328.79|2328.82|2328.82|2328.82|2328.82|2328.75|2328.75|0
1631092700000|2021-09-08 09:18:20|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|2328.89|0
1631092710000|2021-09-08 09:18:30|2328.82|2328.82|2328.79|2328.79|2328.82|2328.82|2328.79|2328.79|0
1631092730000|2021-09-08 09:18:50|2328.7|2328.7|2328.62|2328.62|2328.7|2328.7|2328.62|2328.62|0
1631092740000|2021-09-08 09:19:00|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|0
1631092760000|2021-09-08 09:19:20|2329.13|2329.13|2328.71|2328.71|2329.22|2329.22|2328.71|2328.71|0
1631092780000|2021-09-08 09:19:40|2328.78|2328.78|2328.71|2328.71|2328.78|2328.78|2328.71|2328.71|0
1631092790000|2021-09-08 09:19:50|2328.88|2328.88|2329.14|2329.14|2329.14|2329.14|2328.88|2328.88|0
1631092800000|2021-09-08 09:20:00|2329.05|2329.05|2329.12|2329.12|2329.12|2329.12|2329.05|2329.05|0
1631092810000|2021-09-08 09:20:10|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|0
1631092820000|2021-09-08 09:20:20|2328.95|2328.95|2328.85|2328.85|2329|2329|2328.85|2328.85|0
1631092860000|2021-09-08 09:21:00|2328.75|2328.75|2328.64|2328.64|2328.75|2328.75|2328.64|2328.64|0
1631092880000|2021-09-08 09:21:20|2328.47|2328.47|2328.47|2328.47|2328.47|2328.47|2328.47|2328.47|0
1631092890000|2021-09-08 09:21:30|2328.58|2328.58|2328.58|2328.58|2328.58|2328.58|2328.58|2328.58|0
1631092900000|2021-09-08 09:21:40|2328.66|2328.66|2328.66|2328.66|2328.66|2328.66|2328.66|2328.66|0
1631092940000|2021-09-08 09:22:20|2328.83|2328.83|2328.94|2328.94|2328.94|2328.94|2328.83|2328.83|0
1631092950000|2021-09-08 09:22:30|2328.98|2328.98|2329.14|2329.14|2329.14|2329.14|2328.98|2328.98|0
1631092960000|2021-09-08 09:22:40|2329.23|2329.23|2329.33|2329.33|2329.33|2329.33|2329.23|2329.23|0
1631092970000|2021-09-08 09:22:50|2329.36|2329.36|2329.66|2329.66|2329.66|2329.66|2329.36|2329.36|0
1631092980000|2021-09-08 09:23:00|2329.77|2329.77|2329.84|2329.84|2329.84|2329.84|2329.77|2329.77|0
1631092990000|2021-09-08 09:23:10|2329.89|2329.89|2329.8|2329.8|2329.89|2329.89|2329.8|2329.8|0
1631093000000|2021-09-08 09:23:20|2329.91|2329.91|2329.58|2329.58|2329.91|2329.91|2329.58|2329.58|0
1631093010000|2021-09-08 09:23:30|2329.62|2329.62|2329.73|2329.73|2329.73|2329.73|2329.62|2329.62|0
1631093040000|2021-09-08 09:24:00|2329.53|2329.53|2329.36|2329.36|2329.53|2329.53|2329.36|2329.36|0
1631093050000|2021-09-08 09:24:10|2329.45|2329.45|2329.39|2329.39|2329.45|2329.45|2329.39|2329.39|0
1631093060000|2021-09-08 09:24:20|2329.5|2329.5|2329.68|2329.68|2329.68|2329.68|2329.5|2329.5|0
1631093070000|2021-09-08 09:24:30|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|0
1631093080000|2021-09-08 09:24:40|2329.87|2329.87|2329.9|2329.9|2329.9|2329.9|2329.83|2329.83|0
1631093090000|2021-09-08 09:24:50|2329.85|2329.85|2329.8|2329.8|2329.85|2329.85|2329.8|2329.8|0
1631093100000|2021-09-08 09:25:00|2329.85|2329.85|2329.8|2329.8|2329.85|2329.85|2329.8|2329.8|0
1631093110000|2021-09-08 09:25:10|2329.88|2329.88|2329.79|2329.79|2329.88|2329.88|2329.79|2329.79|0
1631093130000|2021-09-08 09:25:30|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|0
1631093140000|2021-09-08 09:25:40|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|0
1631093150000|2021-09-08 09:25:50|2329.62|2329.62|2329.56|2329.56|2329.62|2329.62|2329.56|2329.56|0
1631093160000|2021-09-08 09:26:00|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|0
1631093170000|2021-09-08 09:26:10|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|2329.5|0
1631093190000|2021-09-08 09:26:30|2329.39|2329.39|2329.39|2329.39|2329.39|2329.39|2329.39|2329.39|0
1631093230000|2021-09-08 09:27:10|2329.5|2329.5|2329.46|2329.46|2329.5|2329.5|2329.46|2329.46|0
1631093250000|2021-09-08 09:27:30|2329.36|2329.36|2329.33|2329.33|2329.53|2329.53|2329.27|2329.27|0
1631093260000|2021-09-08 09:27:40|2329.3|2329.3|2329.26|2329.26|2329.3|2329.3|2329.26|2329.26|0
1631093280000|2021-09-08 09:28:00|2329.34|2329.34|2329.28|2329.28|2329.45|2329.45|2329.28|2329.28|0
1631093320000|2021-09-08 09:28:40|2329.37|2329.37|2329.44|2329.44|2329.49|2329.49|2329.37|2329.37|0
1631093330000|2021-09-08 09:28:50|2329.53|2329.53|2329.43|2329.43|2329.79|2329.79|2329.43|2329.43|0
1631093340000|2021-09-08 09:29:00|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|0
1631093350000|2021-09-08 09:29:10|2329.23|2329.23|2329.23|2329.23|2329.23|2329.23|2329.23|2329.23|0
1631093360000|2021-09-08 09:29:20|2329.18|2329.18|2329.23|2329.23|2329.23|2329.23|2329.18|2329.18|0
1631093370000|2021-09-08 09:29:30|2329.33|2329.33|2329.02|2329.02|2329.33|2329.33|2329.02|2329.02|0
1631093380000|2021-09-08 09:29:40|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|2328.92|0
1631093400000|2021-09-08 09:30:00|2328.97|2328.97|2328.97|2328.97|2328.97|2328.97|2328.97|2328.97|0
1631093410000|2021-09-08 09:30:10|2329.14|2329.14|2329.14|2329.14|2329.14|2329.14|2329.14|2329.14|0
1631093420000|2021-09-08 09:30:20|2329.28|2329.28|2329.51|2329.51|2329.51|2329.51|2329.28|2329.28|0
1631093440000|2021-09-08 09:30:40|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|0
1631093450000|2021-09-08 09:30:50|2329.98|2329.98|2330.08|2330.08|2330.08|2330.08|2329.98|2329.98|0
1631093460000|2021-09-08 09:31:00|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|2329.82|0
1631093470000|2021-09-08 09:31:10|2329.91|2329.91|2330.25|2330.25|2330.25|2330.25|2329.91|2329.91|0
1631093480000|2021-09-08 09:31:20|2330.34|2330.34|2330.17|2330.17|2330.34|2330.34|2330.17|2330.17|0
1631093490000|2021-09-08 09:31:30|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|2330.08|0
1631093500000|2021-09-08 09:31:40|2329.91|2329.91|2329.72|2329.72|2329.91|2329.91|2329.72|2329.72|0
1631093510000|2021-09-08 09:31:50|2329.7|2329.7|2329.7|2329.7|2329.7|2329.7|2329.7|2329.7|0
1631093520000|2021-09-08 09:32:00|2329.53|2329.53|2329.7|2329.7|2329.7|2329.7|2329.53|2329.53|0
1631093540000|2021-09-08 09:32:20|2329.6|2329.6|2329.49|2329.49|2329.6|2329.6|2329.49|2329.49|0
1631093560000|2021-09-08 09:32:40|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|2329.43|0
1631093570000|2021-09-08 09:32:50|2329.34|2329.34|2329.11|2329.11|2329.34|2329.34|2329.11|2329.11|0
1631093580000|2021-09-08 09:33:00|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|2329.19|0
1631093600000|2021-09-08 09:33:20|2329.3|2329.3|2329.21|2329.21|2329.3|2329.3|2329.21|2329.21|0
1631093610000|2021-09-08 09:33:30|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|2329.45|0
1631093620000|2021-09-08 09:33:40|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|0
1631093630000|2021-09-08 09:33:50|2329.62|2329.62|2329.62|2329.62|2329.62|2329.62|2329.62|2329.62|0
1631093640000|2021-09-08 09:34:00|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|2329.71|0
1631093650000|2021-09-08 09:34:10|2329.6|2329.6|2329.64|2329.64|2329.7|2329.7|2329.6|2329.6|0
1631093660000|2021-09-08 09:34:20|2329.6|2329.6|2329.65|2329.65|2329.65|2329.65|2329.6|2329.6|0
1631093680000|2021-09-08 09:34:40|2329.6|2329.6|2329.28|2329.28|2329.6|2329.6|2329.28|2329.28|0
1631093690000|2021-09-08 09:34:50|2329.23|2329.23|2329.32|2329.32|2329.32|2329.32|2329.23|2329.23|0
1631093710000|2021-09-08 09:35:10|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|2329.42|0
1631093760000|2021-09-08 09:36:00|2329.25|2329.25|2329.19|2329.19|2329.26|2329.26|2329.18|2329.18|0
1631093770000|2021-09-08 09:36:10|2329.29|2329.29|2329.41|2329.41|2329.41|2329.41|2329.29|2329.29|0
1631093780000|2021-09-08 09:36:20|2329.58|2329.58|2329.58|2329.58|2329.58|2329.58|2329.58|2329.58|0
1631093790000|2021-09-08 09:36:30|2329.48|2329.48|2329.34|2329.34|2329.48|2329.48|2329.34|2329.34|0
1631093800000|2021-09-08 09:36:40|2329.25|2329.25|2329.21|2329.21|2329.25|2329.25|2329.21|2329.21|0
1631093810000|2021-09-08 09:36:50|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|0
1631093830000|2021-09-08 09:37:10|2328.93|2328.93|2328.93|2328.93|2328.93|2328.93|2328.93|2328.93|0
1631093850000|2021-09-08 09:37:30|2328.88|2328.88|2329.16|2329.16|2329.16|2329.16|2328.88|2328.88|0
1631093860000|2021-09-08 09:37:40|2329.25|2329.25|2329.32|2329.32|2329.32|2329.32|2329.25|2329.25|0
1631093870000|2021-09-08 09:37:50|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|2329.41|0
1631093880000|2021-09-08 09:38:00|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|2329.48|0
1631093890000|2021-09-08 09:38:10|2329.54|2329.54|2329.62|2329.62|2329.62|2329.62|2329.51|2329.51|0
1631093900000|2021-09-08 09:38:20|2329.67|2329.67|2329.73|2329.73|2329.73|2329.73|2329.67|2329.67|0
1631093940000|2021-09-08 09:39:00|2329.78|2329.78|2329.9|2329.9|2329.9|2329.9|2329.78|2329.78|0
1631093950000|2021-09-08 09:39:10|2329.92|2329.92|2330.11|2330.11|2330.11|2330.11|2329.92|2329.92|0
1631093960000|2021-09-08 09:39:20|2330.13|2330.13|2330.48|2330.48|2330.48|2330.48|2330.13|2330.13|0
1631093970000|2021-09-08 09:39:30|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|0
1631093980000|2021-09-08 09:39:40|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|0
1631093990000|2021-09-08 09:39:50|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|0
1631094000000|2021-09-08 09:40:00|2330.14|2330.14|2330.25|2330.25|2330.25|2330.25|2330.14|2330.14|0
1631094010000|2021-09-08 09:40:10|2330.3|2330.3|2330.41|2330.41|2330.41|2330.41|2330.3|2330.3|0
1631094030000|2021-09-08 09:40:30|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|0
1631094040000|2021-09-08 09:40:40|2330.85|2330.85|2330.68|2330.68|2330.85|2330.85|2330.68|2330.68|0
1631094060000|2021-09-08 09:41:00|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|2330.6|0
1631094070000|2021-09-08 09:41:10|2330.7|2330.7|2330.7|2330.7|2330.7|2330.7|2330.7|2330.7|0
1631094100000|2021-09-08 09:41:40|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|0
1631094120000|2021-09-08 09:42:00|2331.39|2331.39|2331.42|2331.42|2331.42|2331.42|2331.39|2331.39|0
1631094130000|2021-09-08 09:42:10|2331.41|2331.41|2331.3|2331.3|2331.41|2331.41|2331.3|2331.3|0
1631094140000|2021-09-08 09:42:20|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|0
1631094150000|2021-09-08 09:42:30|2331.01|2331.01|2330.96|2330.96|2331.01|2331.01|2330.96|2330.96|0
1631094180000|2021-09-08 09:43:00|2330.92|2330.92|2330.2|2330.2|2330.92|2330.92|2330.2|2330.2|0
1631094190000|2021-09-08 09:43:10|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|2330.25|0
1631094200000|2021-09-08 09:43:20|2330.43|2330.43|2330.25|2330.25|2330.43|2330.43|2330.25|2330.25|0
1631094230000|2021-09-08 09:43:50|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|2330.32|0
1631094250000|2021-09-08 09:44:10|2330.37|2330.37|2330.47|2330.47|2330.47|2330.47|2330.37|2330.37|0
1631094260000|2021-09-08 09:44:20|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|0
1631094270000|2021-09-08 09:44:30|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|0
1631094290000|2021-09-08 09:44:50|2330.35|2330.35|2330.29|2330.29|2330.35|2330.35|2330.29|2330.29|0
1631094300000|2021-09-08 09:45:00|2330.39|2330.39|2330.75|2330.75|2330.75|2330.75|2330.39|2330.39|0
1631094310000|2021-09-08 09:45:10|2330.66|2330.66|2330.57|2330.57|2330.66|2330.66|2330.57|2330.57|0
1631094330000|2021-09-08 09:45:30|2330.05|2330.05|2330.05|2330.05|2330.05|2330.05|2330.05|2330.05|0
1631094340000|2021-09-08 09:45:40|2330.12|2330.12|2330.12|2330.12|2330.12|2330.12|2330.12|2330.12|0
1631094350000|2021-09-08 09:45:50|2330.38|2330.38|2330.47|2330.47|2330.47|2330.47|2330.38|2330.38|0
1631094370000|2021-09-08 09:46:10|2330.52|2330.52|2330.45|2330.45|2330.52|2330.52|2330.45|2330.45|0
1631094380000|2021-09-08 09:46:20|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|2330.41|0
1631094390000|2021-09-08 09:46:30|2330.36|2330.36|2330.47|2330.47|2330.47|2330.47|2330.36|2330.36|0
1631094400000|2021-09-08 09:46:40|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|2330.39|0
1631094420000|2021-09-08 09:47:00|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|2330.29|0
1631094430000|2021-09-08 09:47:10|2330.2|2330.2|2329.9|2329.9|2330.2|2330.2|2329.9|2329.9|0
1631094440000|2021-09-08 09:47:20|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|2329.98|0
1631094450000|2021-09-08 09:47:30|2329.95|2329.95|2329.79|2329.79|2329.95|2329.95|2329.79|2329.79|0
1631094500000|2021-09-08 09:48:20|2329.88|2329.88|2329.81|2329.81|2329.88|2329.88|2329.7|2329.7|0
1631094540000|2021-09-08 09:49:00|2329.77|2329.77|2329.77|2329.77|2329.77|2329.77|2329.68|2329.68|0
1631094550000|2021-09-08 09:49:10|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|2329.94|0
1631094560000|2021-09-08 09:49:20|2330.11|2330.11|2330.46|2330.46|2330.54|2330.54|2330.11|2330.11|0
1631094570000|2021-09-08 09:49:30|2330.54|2330.54|2330.54|2330.54|2330.54|2330.54|2330.54|2330.54|0
1631094590000|2021-09-08 09:49:50|2330.65|2330.65|2330.47|2330.47|2330.65|2330.65|2330.47|2330.47|0
1631094600000|2021-09-08 09:50:00|2330.54|2330.54|2331.09|2331.09|2331.09|2331.09|2330.45|2330.45|0
1631094610000|2021-09-08 09:50:10|2331.26|2331.26|2331.17|2331.17|2331.26|2331.26|2331.17|2331.17|0
1631094620000|2021-09-08 09:50:20|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|0
1631094630000|2021-09-08 09:50:30|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|0
1631094650000|2021-09-08 09:50:50|2331.55|2331.55|2331.61|2331.61|2331.61|2331.61|2331.55|2331.55|0
1631094660000|2021-09-08 09:51:00|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|0
1631094680000|2021-09-08 09:51:20|2331.46|2331.46|2331.51|2331.51|2331.51|2331.51|2331.46|2331.46|0
1631094690000|2021-09-08 09:51:30|2331.71|2331.71|2331.71|2331.71|2331.71|2331.71|2331.71|2331.71|0
1631094720000|2021-09-08 09:52:00|2331.54|2331.54|2331.68|2331.68|2331.68|2331.68|2331.54|2331.54|0
1631094750000|2021-09-08 09:52:30|2331.5|2331.5|2331.42|2331.42|2331.5|2331.5|2331.42|2331.42|0
1631094770000|2021-09-08 09:52:50|2331.37|2331.37|2331.39|2331.39|2331.48|2331.48|2331.37|2331.37|0
1631094780000|2021-09-08 09:53:00|2331.45|2331.45|2331.45|2331.45|2331.45|2331.45|2331.45|2331.45|0
1631094790000|2021-09-08 09:53:10|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|2331.38|0
1631094810000|2021-09-08 09:53:30|2331.45|2331.45|2331.51|2331.51|2331.51|2331.51|2331.45|2331.45|0
1631094840000|2021-09-08 09:54:00|2331.41|2331.41|2331.41|2331.41|2331.41|2331.41|2331.41|2331.41|0
1631094850000|2021-09-08 09:54:10|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|2331.32|0
1631094860000|2021-09-08 09:54:20|2331.42|2331.42|2331.42|2331.42|2331.42|2331.42|2331.42|2331.42|0
1631094870000|2021-09-08 09:54:30|2331.6|2331.6|2331.65|2331.65|2331.65|2331.65|2331.6|2331.6|0
1631094900000|2021-09-08 09:55:00|2331.56|2331.56|2331.56|2331.56|2331.56|2331.56|2331.56|2331.56|0
1631094910000|2021-09-08 09:55:10|2331.82|2331.82|2331.75|2331.75|2331.82|2331.82|2331.65|2331.65|0
1631094920000|2021-09-08 09:55:20|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|0
1631094940000|2021-09-08 09:55:40|2331.71|2331.71|2332.21|2332.21|2332.21|2332.21|2331.71|2331.71|0
1631094950000|2021-09-08 09:55:50|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|0
1631094960000|2021-09-08 09:56:00|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|0
1631094980000|2021-09-08 09:56:20|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|0
1631094990000|2021-09-08 09:56:30|2331.71|2331.71|2331.81|2331.81|2331.81|2331.81|2331.71|2331.71|0
1631095000000|2021-09-08 09:56:40|2331.86|2331.86|2331.81|2331.81|2331.86|2331.86|2331.81|2331.81|0
1631095010000|2021-09-08 09:56:50|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|2331.78|0
1631095020000|2021-09-08 09:57:00|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|0
1631095030000|2021-09-08 09:57:10|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|0
1631095080000|2021-09-08 09:58:00|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|2332.1|0
1631095090000|2021-09-08 09:58:10|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|2332.32|0
1631095110000|2021-09-08 09:58:30|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|0
1631095130000|2021-09-08 09:58:50|2332.31|2332.31|2332.31|2332.31|2332.31|2332.31|2332.31|2332.31|0
1631095140000|2021-09-08 09:59:00|2332.36|2332.36|2332.27|2332.27|2332.36|2332.36|2332.27|2332.27|0
1631095150000|2021-09-08 09:59:10|2332.38|2332.38|2332.52|2332.52|2332.52|2332.52|2332.38|2332.38|0
1631095180000|2021-09-08 09:59:40|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|2332.35|0
1631095190000|2021-09-08 09:59:50|2332.4|2332.4|2332.52|2332.52|2332.52|2332.52|2332.4|2332.4|0
1631095200000|2021-09-08 10:00:00|2332.53|2332.53|2332.63|2332.63|2332.63|2332.63|2332.53|2332.53|0
1631095220000|2021-09-08 10:00:20|2332.73|2332.73|2332.75|2332.75|2332.75|2332.75|2332.73|2332.73|0
1631095240000|2021-09-08 10:00:40|2332.69|2332.69|2332.26|2332.26|2332.69|2332.69|2332.21|2332.21|0
1631095250000|2021-09-08 10:00:50|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|0
1631095260000|2021-09-08 10:01:00|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|2332.25|0
1631095270000|2021-09-08 10:01:10|2331.99|2331.99|2331.95|2331.95|2331.99|2331.99|2331.95|2331.95|0
1631095280000|2021-09-08 10:01:20|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|0
1631095290000|2021-09-08 10:01:30|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|0
1631095300000|2021-09-08 10:01:40|2331.98|2331.98|2331.81|2331.81|2332.07|2332.07|2331.81|2331.81|0
1631095320000|2021-09-08 10:02:00|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|0
1631095330000|2021-09-08 10:02:10|2331.64|2331.64|2331.58|2331.58|2331.64|2331.64|2331.58|2331.58|0
1631095350000|2021-09-08 10:02:30|2331.49|2331.49|2331.58|2331.58|2331.58|2331.58|2331.49|2331.49|0
1631095370000|2021-09-08 10:02:50|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|0
1631095380000|2021-09-08 10:03:00|2331.58|2331.58|2331.46|2331.46|2331.58|2331.58|2331.46|2331.46|0
1631095390000|2021-09-08 10:03:10|2331.37|2331.37|2331.37|2331.37|2331.37|2331.37|2331.37|2331.37|0
1631095400000|2021-09-08 10:03:20|2331.3|2331.3|2330.85|2330.85|2331.3|2331.3|2330.85|2330.85|0
1631095420000|2021-09-08 10:03:40|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|2330.8|0
1631095430000|2021-09-08 10:03:50|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|0
1631095440000|2021-09-08 10:04:00|2330.9|2330.9|2331.08|2331.08|2331.08|2331.08|2330.9|2330.9|0
1631095470000|2021-09-08 10:04:30|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|2331.04|0
1631095490000|2021-09-08 10:04:50|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|0
1631095500000|2021-09-08 10:05:00|2331.05|2331.05|2331.25|2331.25|2331.25|2331.25|2331.05|2331.05|0
1631095510000|2021-09-08 10:05:10|2331.35|2331.35|2331.52|2331.52|2331.52|2331.52|2331.35|2331.35|0
1631095520000|2021-09-08 10:05:20|2331.62|2331.62|2331.62|2331.62|2331.62|2331.62|2331.62|2331.62|0
1631095530000|2021-09-08 10:05:30|2331.42|2331.42|2331.42|2331.42|2331.42|2331.42|2331.42|2331.42|0
1631095540000|2021-09-08 10:05:40|2331.33|2331.33|2330.9|2330.9|2331.33|2331.33|2330.81|2330.81|0
1631095550000|2021-09-08 10:05:50|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|2330.81|0
1631095560000|2021-09-08 10:06:00|2330.87|2330.87|2330.95|2330.95|2330.95|2330.95|2330.87|2330.87|0
1631095570000|2021-09-08 10:06:10|2330.92|2330.92|2330.88|2330.88|2330.92|2330.92|2330.88|2330.88|0
1631095580000|2021-09-08 10:06:20|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|2330.79|0
1631095590000|2021-09-08 10:06:30|2330.76|2330.76|2330.76|2330.76|2330.76|2330.76|2330.76|2330.76|0
1631095640000|2021-09-08 10:07:20|2330.85|2330.85|2330.85|2330.85|2330.85|2330.85|2330.85|2330.85|0
1631095650000|2021-09-08 10:07:30|2330.33|2330.33|2330.41|2330.41|2330.41|2330.41|2330.33|2330.33|0
1631095710000|2021-09-08 10:08:30|2330.35|2330.35|2330.71|2330.71|2330.71|2330.71|2330.21|2330.21|0
1631095770000|2021-09-08 10:09:30|2330.11|2330.11|2329.93|2329.93|2330.11|2330.11|2329.93|2329.93|0
1631095780000|2021-09-08 10:09:40|2329.76|2329.76|2329.76|2329.76|2329.76|2329.76|2329.76|2329.76|0
1631095790000|2021-09-08 10:09:50|2329.93|2329.93|2329.93|2329.93|2329.93|2329.93|2329.93|2329.93|0
1631095800000|2021-09-08 10:10:00|2329.76|2329.76|2329.93|2329.93|2329.93|2329.93|2329.76|2329.76|0
1631095820000|2021-09-08 10:10:20|2330.04|2330.04|2330.12|2330.12|2330.12|2330.12|2330.04|2330.04|0
1631095850000|2021-09-08 10:10:50|2330.11|2330.11|2330.11|2330.11|2330.11|2330.11|2330.11|2330.11|0
1631095870000|2021-09-08 10:11:10|2329.94|2329.94|2329.84|2329.84|2329.94|2329.94|2329.84|2329.84|0
1631095890000|2021-09-08 10:11:30|2329.96|2329.96|2329.96|2329.96|2329.96|2329.96|2329.96|2329.96|0
1631095900000|2021-09-08 10:11:40|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|2329.61|0
1631095950000|2021-09-08 10:12:30|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|2329.51|0
1631095970000|2021-09-08 10:12:50|2329.77|2329.77|2329.68|2329.68|2329.94|2329.94|2329.68|2329.68|0
1631095980000|2021-09-08 10:13:00|2329.94|2329.94|2329.82|2329.82|2329.99|2329.99|2329.82|2329.82|0
1631096000000|2021-09-08 10:13:20|2330.08|2330.08|2330.17|2330.17|2330.17|2330.17|2330.08|2330.08|0
1631096010000|2021-09-08 10:13:30|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|2330.27|0
1631096030000|2021-09-08 10:13:50|2330.01|2330.01|2330.01|2330.01|2330.01|2330.01|2330.01|2330.01|0
1631096040000|2021-09-08 10:14:00|2329.91|2329.91|2329.7|2329.7|2329.91|2329.91|2329.7|2329.7|0
1631096060000|2021-09-08 10:14:20|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|2329.87|0
1631096070000|2021-09-08 10:14:30|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|0
1631096080000|2021-09-08 10:14:40|2329.65|2329.65|2329.6|2329.6|2329.65|2329.65|2329.58|2329.58|0
1631096090000|2021-09-08 10:14:50|2329.54|2329.54|2328.96|2328.96|2329.54|2329.54|2328.96|2328.96|0
1631096100000|2021-09-08 10:15:00|2329.14|2329.14|2329.17|2329.17|2329.17|2329.17|2329.08|2329.08|0
1631096110000|2021-09-08 10:15:10|2329.27|2329.27|2329.27|2329.27|2329.27|2329.27|2329.27|2329.27|0
1631096130000|2021-09-08 10:15:30|2329.36|2329.36|2329.54|2329.54|2329.54|2329.54|2329.36|2329.36|0
1631096140000|2021-09-08 10:15:40|2329.75|2329.75|2329.98|2329.98|2329.98|2329.98|2329.75|2329.75|0
1631096150000|2021-09-08 10:15:50|2330.03|2330.03|2329.85|2329.85|2330.03|2330.03|2329.85|2329.85|0
1631096160000|2021-09-08 10:16:00|2329.8|2329.8|2329.87|2329.87|2329.87|2329.87|2329.8|2329.8|0
1631096180000|2021-09-08 10:16:20|2329.94|2329.94|2330.11|2330.11|2330.11|2330.11|2329.9|2329.9|0
1631096200000|2021-09-08 10:16:40|2330.21|2330.21|2330.11|2330.11|2330.21|2330.21|2330.11|2330.11|0
1631096210000|2021-09-08 10:16:50|2330.05|2330.05|2329.97|2329.97|2330.05|2330.05|2329.97|2329.97|0
1631096220000|2021-09-08 10:17:00|2329.95|2329.95|2329.87|2329.87|2329.95|2329.95|2329.87|2329.87|0
1631096230000|2021-09-08 10:17:10|2329.85|2329.85|2329.85|2329.85|2329.85|2329.85|2329.76|2329.76|0
1631096270000|2021-09-08 10:17:50|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|2329.68|0
1631096280000|2021-09-08 10:18:00|2329.59|2329.59|2329.59|2329.59|2329.59|2329.59|2329.59|2329.59|0
1631096310000|2021-09-08 10:18:30|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|2329.53|0
1631096320000|2021-09-08 10:18:40|2329.79|2329.79|2329.79|2329.79|2329.79|2329.79|2329.79|2329.79|0
1631096350000|2021-09-08 10:19:10|2329.73|2329.73|2329.73|2329.73|2329.73|2329.73|2329.73|2329.73|0
1631096360000|2021-09-08 10:19:20|2329.71|2329.71|2329.61|2329.61|2329.71|2329.71|2329.61|2329.61|0
1631096370000|2021-09-08 10:19:30|2329.69|2329.69|2329.78|2329.78|2329.78|2329.78|2329.69|2329.69|0
1631096380000|2021-09-08 10:19:40|2329.95|2329.95|2329.87|2329.87|2329.95|2329.95|2329.87|2329.87|0
1631096400000|2021-09-08 10:20:00|2330.05|2330.05|2329.99|2329.99|2330.05|2330.05|2329.99|2329.99|0
1631096420000|2021-09-08 10:20:20|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|2330.09|0
1631096430000|2021-09-08 10:20:30|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|0
1631096440000|2021-09-08 10:20:40|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|2330.63|0
1631096470000|2021-09-08 10:21:10|2330.58|2330.58|2330.85|2330.85|2330.85|2330.85|2330.58|2330.58|0
1631096490000|2021-09-08 10:21:30|2330.68|2330.68|2330.59|2330.59|2330.68|2330.68|2330.59|2330.59|0
1631096500000|2021-09-08 10:21:40|2330.55|2330.55|2330.56|2330.56|2330.56|2330.56|2330.51|2330.51|0
1631096530000|2021-09-08 10:22:10|2330.53|2330.53|2330.42|2330.42|2330.53|2330.53|2330.42|2330.42|0
1631096540000|2021-09-08 10:22:20|2330.6|2330.6|2330.69|2330.69|2330.69|2330.69|2330.6|2330.6|0
1631096560000|2021-09-08 10:22:40|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|0
1631096590000|2021-09-08 10:23:10|2330.84|2330.84|2330.84|2330.84|2330.84|2330.84|2330.84|2330.84|0
1631096600000|2021-09-08 10:23:20|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|2330.93|0
1631096620000|2021-09-08 10:23:40|2331.19|2331.19|2331.45|2331.45|2331.45|2331.45|2331.19|2331.19|0
1631096630000|2021-09-08 10:23:50|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|2331.34|0
1631096640000|2021-09-08 10:24:00|2331.38|2331.38|2331.3|2331.3|2331.38|2331.38|2331.3|2331.3|0
1631096650000|2021-09-08 10:24:10|2331.34|2331.34|2331.44|2331.44|2331.44|2331.44|2331.34|2331.34|0
1631096670000|2021-09-08 10:24:30|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|0
1631096680000|2021-09-08 10:24:40|2331.65|2331.65|2331.74|2331.74|2331.74|2331.74|2331.65|2331.65|0
1631096690000|2021-09-08 10:24:50|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|2331.91|0
1631096700000|2021-09-08 10:25:00|2331.98|2331.98|2332.01|2332.01|2332.01|2332.01|2331.98|2331.98|0
1631096710000|2021-09-08 10:25:10|2332.06|2332.06|2332.12|2332.12|2332.12|2332.12|2332.06|2332.06|0
1631096740000|2021-09-08 10:25:40|2332.03|2332.03|2331.83|2331.83|2332.03|2332.03|2331.83|2331.83|0
1631096750000|2021-09-08 10:25:50|2332|2332|2332|2332|2332|2332|2332|2332|0
1631096760000|2021-09-08 10:26:00|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|2331.83|0
1631096770000|2021-09-08 10:26:10|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|2331.93|0
1631096780000|2021-09-08 10:26:20|2332.02|2332.02|2331.9|2331.9|2332.08|2332.08|2331.9|2331.9|0
1631096790000|2021-09-08 10:26:30|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|0
1631096800000|2021-09-08 10:26:40|2331.85|2331.85|2331.69|2331.69|2331.85|2331.85|2331.69|2331.69|0
1631096820000|2021-09-08 10:27:00|2331.6|2331.6|2331.74|2331.74|2331.74|2331.74|2331.6|2331.6|0
1631096880000|2021-09-08 10:28:00|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|2331.64|0
1631096890000|2021-09-08 10:28:10|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|2331.68|0
1631096900000|2021-09-08 10:28:20|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|2331.5|0
1631096920000|2021-09-08 10:28:40|2331.44|2331.44|2331.33|2331.33|2331.44|2331.44|2331.33|2331.33|0
1631096940000|2021-09-08 10:29:00|2331.42|2331.42|2331.42|2331.42|2331.42|2331.42|2331.42|2331.42|0
1631096950000|2021-09-08 10:29:10|2331.51|2331.51|2331.51|2331.51|2331.51|2331.51|2331.51|2331.51|0
1631096970000|2021-09-08 10:29:30|2331.45|2331.45|2331.33|2331.33|2331.45|2331.45|2331.33|2331.33|0
1631097010000|2021-09-08 10:30:10|2331.24|2331.24|2331.34|2331.34|2331.34|2331.34|2331.24|2331.24|0
1631097020000|2021-09-08 10:30:20|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|2331.09|0
1631097030000|2021-09-08 10:30:30|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|0
1631097040000|2021-09-08 10:30:40|2331.18|2331.18|2331.46|2331.46|2331.46|2331.46|2331.18|2331.18|0
1631097060000|2021-09-08 10:31:00|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|2331.72|0
1631097070000|2021-09-08 10:31:10|2331.89|2331.89|2331.81|2331.81|2332.15|2332.15|2331.81|2331.81|0
1631097080000|2021-09-08 10:31:20|2331.9|2331.9|2332.15|2332.15|2332.15|2332.15|2331.9|2331.9|0
1631097090000|2021-09-08 10:31:30|2332.22|2332.22|2332.21|2332.21|2332.32|2332.32|2332.21|2332.21|0
1631097110000|2021-09-08 10:31:50|2332.31|2332.31|2332.41|2332.41|2332.41|2332.41|2332.29|2332.29|0
1631097120000|2021-09-08 10:32:00|2332.38|2332.38|2332.36|2332.36|2332.38|2332.38|2332.36|2332.36|0
1631097130000|2021-09-08 10:32:10|2332.31|2332.31|2332.31|2332.31|2332.31|2332.31|2332.31|2332.31|0
1631097140000|2021-09-08 10:32:20|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|0
1631097150000|2021-09-08 10:32:30|2332.31|2332.31|2332.21|2332.21|2332.31|2332.31|2332.21|2332.21|0
1631097180000|2021-09-08 10:33:00|2332.17|2332.17|2332|2332|2332.26|2332.26|2332|2332|0
1631097190000|2021-09-08 10:33:10|2331.99|2331.99|2331.6|2331.6|2331.99|2331.99|2331.6|2331.6|0
1631097200000|2021-09-08 10:33:20|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|2331.7|0
1631097210000|2021-09-08 10:33:30|2331.83|2331.83|2331.86|2331.86|2331.86|2331.86|2331.76|2331.76|0
1631097220000|2021-09-08 10:33:40|2331.92|2331.92|2332.02|2332.02|2332.02|2332.02|2331.9|2331.9|0
1631097230000|2021-09-08 10:33:50|2332.08|2332.08|2332.08|2332.08|2332.15|2332.15|2332.08|2332.08|0
1631097240000|2021-09-08 10:34:00|2332.18|2332.18|2332.18|2332.18|2332.18|2332.18|2332.18|2332.18|0
1631097250000|2021-09-08 10:34:10|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|2332.01|0
1631097260000|2021-09-08 10:34:20|2331.99|2331.99|2332.13|2332.13|2332.13|2332.13|2331.96|2331.96|0
1631097270000|2021-09-08 10:34:30|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|2332.07|0
1631097280000|2021-09-08 10:34:40|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|2331.97|0
1631097300000|2021-09-08 10:35:00|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|2331.95|0
1631097320000|2021-09-08 10:35:20|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|2332.02|0
1631097350000|2021-09-08 10:35:50|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|2332.19|0
1631097360000|2021-09-08 10:36:00|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|2332.4|0
1631097370000|2021-09-08 10:36:10|2332.46|2332.46|2332.37|2332.37|2332.46|2332.46|2332.37|2332.37|0
1631097400000|2021-09-08 10:36:40|2332.51|2332.51|2332.51|2332.51|2332.51|2332.51|2332.51|2332.51|0
1631097420000|2021-09-08 10:37:00|2332.59|2332.59|2332.68|2332.68|2332.68|2332.68|2332.59|2332.59|0
1631097430000|2021-09-08 10:37:10|2332.76|2332.76|2332.76|2332.76|2332.76|2332.76|2332.76|2332.76|0
1631097460000|2021-09-08 10:37:40|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|2332.87|0
1631097480000|2021-09-08 10:38:00|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|0
1631097500000|2021-09-08 10:38:20|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|2333.44|0
1631097520000|2021-09-08 10:38:40|2333.39|2333.39|2333.39|2333.39|2333.39|2333.39|2333.39|2333.39|0
1631097530000|2021-09-08 10:38:50|2333.29|2333.29|2333.34|2333.34|2333.34|2333.34|2333.29|2333.29|0
1631097560000|2021-09-08 10:39:20|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|0
1631097570000|2021-09-08 10:39:30|2333.37|2333.37|2333.35|2333.35|2333.44|2333.44|2333.35|2333.35|0
1631097580000|2021-09-08 10:39:40|2333.32|2333.32|2333.4|2333.4|2333.4|2333.4|2333.32|2333.32|0
1631097590000|2021-09-08 10:39:50|2333.49|2333.49|2333.49|2333.49|2333.49|2333.49|2333.49|2333.49|0
1631097600000|2021-09-08 10:40:00|2333.39|2333.39|2333.39|2333.39|2333.39|2333.39|2333.39|2333.39|0
1631097610000|2021-09-08 10:40:10|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|0
1631097650000|2021-09-08 10:40:50|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|0
1631097680000|2021-09-08 10:41:20|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|0
1631097740000|2021-09-08 10:42:20|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|0
1631097750000|2021-09-08 10:42:30|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|0
1631097760000|2021-09-08 10:42:40|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|0
1631097770000|2021-09-08 10:42:50|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|0
1631097790000|2021-09-08 10:43:10|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|2333.58|0
1631097800000|2021-09-08 10:43:20|2333.47|2333.47|2333.5|2333.5|2333.55|2333.55|2333.47|2333.47|0
1631097810000|2021-09-08 10:43:30|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|2333.41|0
1631097830000|2021-09-08 10:43:50|2333.47|2333.47|2333.47|2333.47|2333.47|2333.47|2333.47|2333.47|0
1631097850000|2021-09-08 10:44:10|2333.55|2333.55|2333.45|2333.45|2333.55|2333.55|2333.45|2333.45|0
1631097860000|2021-09-08 10:44:20|2333.51|2333.51|2333.56|2333.56|2333.56|2333.56|2333.51|2333.51|0
1631097890000|2021-09-08 10:44:50|2333.3|2333.3|2333.3|2333.3|2333.35|2333.35|2333.3|2333.3|0
1631097910000|2021-09-08 10:45:10|2333.31|2333.31|2333.4|2333.4|2333.46|2333.46|2333.31|2333.31|0
1631097920000|2021-09-08 10:45:20|2333.31|2333.31|2333.31|2333.31|2333.31|2333.31|2333.31|2333.31|0
1631097950000|2021-09-08 10:45:50|2333.37|2333.37|2333.45|2333.45|2333.45|2333.45|2333.37|2333.37|0
1631097960000|2021-09-08 10:46:00|2333.6|2333.6|2333.6|2333.6|2333.6|2333.6|2333.6|2333.6|0
1631097980000|2021-09-08 10:46:20|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|0
1631098020000|2021-09-08 10:47:00|2333.67|2333.67|2333.64|2333.64|2333.67|2333.67|2333.64|2333.64|0
1631098040000|2021-09-08 10:47:20|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|0
1631098060000|2021-09-08 10:47:40|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|2333.83|0
1631098070000|2021-09-08 10:47:50|2333.84|2333.84|2333.84|2333.84|2333.93|2333.93|2333.84|2333.84|0
1631098080000|2021-09-08 10:48:00|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|2333.67|0
1631098090000|2021-09-08 10:48:10|2333.76|2333.76|2333.76|2333.76|2333.76|2333.76|2333.76|2333.76|0
1631098100000|2021-09-08 10:48:20|2333.85|2333.85|2333.94|2333.94|2333.94|2333.94|2333.85|2333.85|0
1631098110000|2021-09-08 10:48:30|2334.11|2334.11|2334.11|2334.11|2334.11|2334.11|2334.11|2334.11|0
1631098130000|2021-09-08 10:48:50|2333.93|2333.93|2333.75|2333.75|2333.93|2333.93|2333.75|2333.75|0
1631098160000|2021-09-08 10:49:20|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|2333.77|0
1631098170000|2021-09-08 10:49:30|2333.66|2333.66|2333.66|2333.66|2333.66|2333.66|2333.66|2333.66|0
1631098180000|2021-09-08 10:49:40|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|0
1631098190000|2021-09-08 10:49:50|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|2333.9|0
1631098200000|2021-09-08 10:50:00|2333.81|2333.81|2333.72|2333.72|2333.81|2333.81|2333.72|2333.72|0
1631098220000|2021-09-08 10:50:20|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|2333.63|0
1631098230000|2021-09-08 10:50:30|2333.74|2333.74|2333.83|2333.83|2333.83|2333.83|2333.74|2333.74|0
1631098240000|2021-09-08 10:50:40|2333.91|2333.91|2334|2334|2334|2334|2333.91|2333.91|0
1631098260000|2021-09-08 10:51:00|2334.02|2334.02|2334.28|2334.28|2334.28|2334.28|2334.02|2334.02|0
1631098270000|2021-09-08 10:51:10|2334.37|2334.37|2334.5|2334.5|2334.5|2334.5|2334.37|2334.37|0
1631098280000|2021-09-08 10:51:20|2334.59|2334.59|2334.42|2334.42|2334.59|2334.59|2334.42|2334.42|0
1631098300000|2021-09-08 10:51:40|2334.39|2334.39|2334.4|2334.4|2334.4|2334.4|2334.39|2334.39|0
1631098320000|2021-09-08 10:52:00|2334.23|2334.23|2334.06|2334.06|2334.23|2334.23|2334.06|2334.06|0
1631098330000|2021-09-08 10:52:10|2333.88|2333.88|2333.92|2333.92|2333.92|2333.92|2333.83|2333.83|0
1631098340000|2021-09-08 10:52:20|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|0
1631098350000|2021-09-08 10:52:30|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|2333.78|0
1631098360000|2021-09-08 10:52:40|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|2333.87|0
1631098400000|2021-09-08 10:53:20|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|0
1631098440000|2021-09-08 10:54:00|2333.94|2333.94|2333.94|2333.94|2333.94|2333.94|2333.94|2333.94|0
1631098450000|2021-09-08 10:54:10|2333.86|2333.86|2333.86|2333.86|2333.86|2333.86|2333.86|2333.86|0
1631098460000|2021-09-08 10:54:20|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|0
1631098470000|2021-09-08 10:54:30|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|2333.85|0
1631098500000|2021-09-08 10:55:00|2334.1|2334.1|2334.02|2334.02|2334.1|2334.1|2334.02|2334.02|0
1631098520000|2021-09-08 10:55:20|2334.28|2334.28|2334.28|2334.28|2334.28|2334.28|2334.28|2334.28|0
1631098540000|2021-09-08 10:55:40|2334.04|2334.04|2333.88|2333.88|2334.04|2334.04|2333.88|2333.88|0
1631098560000|2021-09-08 10:56:00|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|2333.98|0
1631098600000|2021-09-08 10:56:40|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|2333.92|0
1631098650000|2021-09-08 10:57:30|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|2333.57|0
1631098680000|2021-09-08 10:58:00|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|2333.61|0
1631098690000|2021-09-08 10:58:10|2333.68|2333.68|2333.68|2333.68|2333.68|2333.68|2333.68|2333.68|0
1631098750000|2021-09-08 10:59:10|2333.59|2333.59|2333.59|2333.59|2333.59|2333.59|2333.59|2333.59|0
1631098760000|2021-09-08 10:59:20|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|2333.65|0
1631098770000|2021-09-08 10:59:30|2333.54|2333.54|2333.43|2333.43|2333.54|2333.54|2333.43|2333.43|0
1631098790000|2021-09-08 10:59:50|2333.26|2333.26|2333.07|2333.07|2333.35|2333.35|2333.07|2333.07|0
1631098800000|2021-09-08 11:00:00|2333|2333|2332.87|2332.87|2333|2333|2332.55|2332.55|0
1631098810000|2021-09-08 11:00:10|2332.93|2332.93|2332.93|2332.93|2332.93|2332.93|2332.93|2332.93|0
1631098820000|2021-09-08 11:00:20|2332.98|2332.98|2333.09|2333.09|2333.09|2333.09|2332.98|2332.98|0
1631098830000|2021-09-08 11:00:30|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|2333.03|0
1631098840000|2021-09-08 11:00:40|2332.92|2332.92|2332.87|2332.87|2332.92|2332.92|2332.87|2332.87|0
1631098850000|2021-09-08 11:00:50|2332.85|2332.85|2332.8|2332.8|2332.85|2332.85|2332.8|2332.8|0
1631098860000|2021-09-08 11:01:00|2332.72|2332.72|2332.64|2332.64|2332.72|2332.72|2332.64|2332.64|0
1631098880000|2021-09-08 11:01:20|2332.98|2332.98|2332.98|2332.98|2332.98|2332.98|2332.98|2332.98|0
1631098890000|2021-09-08 11:01:30|2333.16|2333.16|2333.25|2333.25|2333.25|2333.25|2333.16|2333.16|0
1631098920000|2021-09-08 11:02:00|2333.17|2333.17|2332.96|2332.96|2333.22|2333.22|2332.96|2332.96|0
1631098950000|2021-09-08 11:02:30|2333.07|2333.07|2333.12|2333.12|2333.12|2333.12|2333.07|2333.07|0
1631098960000|2021-09-08 11:02:40|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|0
1631098970000|2021-09-08 11:02:50|2332.88|2332.88|2332.88|2332.88|2332.88|2332.88|2332.88|2332.88|0
1631098990000|2021-09-08 11:03:10|2332.94|2332.94|2332.81|2332.81|2332.94|2332.94|2332.76|2332.76|0
1631099010000|2021-09-08 11:03:30|2332.85|2332.85|2332.95|2332.95|2332.95|2332.95|2332.85|2332.85|0
1631099020000|2021-09-08 11:03:40|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|2333.13|0
1631099040000|2021-09-08 11:04:00|2332.86|2332.86|2332.64|2332.64|2332.86|2332.86|2332.64|2332.64|0
1631099050000|2021-09-08 11:04:10|2332.82|2332.82|2332.85|2332.85|2332.85|2332.85|2332.82|2332.82|0
1631099070000|2021-09-08 11:04:30|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|0
1631099090000|2021-09-08 11:04:50|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|2333.04|0
1631099110000|2021-09-08 11:05:10|2333.15|2333.15|2333.05|2333.05|2333.15|2333.15|2333.05|2333.05|0
1631099120000|2021-09-08 11:05:20|2333.14|2333.14|2333.19|2333.19|2333.19|2333.19|2333.14|2333.14|0
1631099140000|2021-09-08 11:05:40|2333.08|2333.08|2333.08|2333.08|2333.08|2333.08|2333.08|2333.08|0
1631099160000|2021-09-08 11:06:00|2332.99|2332.99|2332.99|2332.99|2332.99|2332.99|2332.99|2332.99|0
1631099180000|2021-09-08 11:06:20|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|2333.17|0
1631099230000|2021-09-08 11:07:10|2332.91|2332.91|2332.74|2332.74|2332.91|2332.91|2332.74|2332.74|0
1631099290000|2021-09-08 11:08:10|2332.82|2332.82|2332.74|2332.74|2332.82|2332.82|2332.74|2332.74|0
1631099310000|2021-09-08 11:08:30|2332.82|2332.82|2332.5|2332.5|2332.82|2332.82|2332.5|2332.5|0
1631099330000|2021-09-08 11:08:50|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|2332.41|0
1631099340000|2021-09-08 11:09:00|2332.33|2332.33|2332.33|2332.33|2332.33|2332.33|2332.33|2332.33|0
1631099350000|2021-09-08 11:09:10|2331.98|2331.98|2331.9|2331.9|2332.07|2332.07|2331.9|2331.9|0
1631099360000|2021-09-08 11:09:20|2331.79|2331.79|2331.71|2331.71|2331.79|2331.79|2331.71|2331.71|0
1631099390000|2021-09-08 11:09:50|2331.79|2331.79|2331.71|2331.71|2331.88|2331.88|2331.71|2331.71|0
1631099400000|2021-09-08 11:10:00|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|2331.81|0
1631099410000|2021-09-08 11:10:10|2331.91|2331.91|2331.97|2331.97|2331.97|2331.97|2331.91|2331.91|0
1631099430000|2021-09-08 11:10:30|2331.69|2331.69|2331.78|2331.78|2331.78|2331.78|2331.69|2331.69|0
1631099460000|2021-09-08 11:11:00|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|2331.86|0
1631099470000|2021-09-08 11:11:10|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|2332.04|0
1631099480000|2021-09-08 11:11:20|2331.86|2331.86|2332.21|2332.21|2332.21|2332.21|2331.86|2331.86|0
1631099490000|2021-09-08 11:11:30|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|2332.39|0
1631099510000|2021-09-08 11:11:50|2332.51|2332.51|2332.6|2332.6|2332.87|2332.87|2332.51|2332.51|0
1631099520000|2021-09-08 11:12:00|2332.65|2332.65|2332.85|2332.85|2332.96|2332.96|2332.65|2332.65|0
1631099530000|2021-09-08 11:12:10|2332.77|2332.77|2332.95|2332.95|2332.95|2332.95|2332.77|2332.77|0
1631099550000|2021-09-08 11:12:30|2333.03|2333.03|2332.95|2332.95|2333.29|2333.29|2332.95|2332.95|0
1631099560000|2021-09-08 11:12:40|2332.85|2332.85|2332.85|2332.85|2332.85|2332.85|2332.85|2332.85|0
1631099590000|2021-09-08 11:13:10|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|0
1631099600000|2021-09-08 11:13:20|2332.87|2332.87|2332.96|2332.96|2332.96|2332.96|2332.87|2332.87|0
1631099610000|2021-09-08 11:13:30|2333.01|2333.01|2333.01|2333.01|2333.01|2333.01|2333.01|2333.01|0
1631099640000|2021-09-08 11:14:00|2333|2333|2332.91|2332.91|2333|2333|2332.91|2332.91|0
1631099650000|2021-09-08 11:14:10|2333.08|2333.08|2333.08|2333.08|2333.08|2333.08|2333.08|2333.08|0
1631099660000|2021-09-08 11:14:20|2332.91|2332.91|2332.91|2332.91|2332.91|2332.91|2332.91|2332.91|0
1631099680000|2021-09-08 11:14:40|2332.81|2332.81|2332.62|2332.62|2332.81|2332.81|2332.46|2332.46|0
1631099690000|2021-09-08 11:14:50|2332.51|2332.51|2332.51|2332.51|2332.51|2332.51|2332.51|2332.51|0
1631099700000|2021-09-08 11:15:00|2332.55|2332.55|2332.53|2332.53|2332.63|2332.63|2332.48|2332.48|0
1631099720000|2021-09-08 11:15:20|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|0
1631099730000|2021-09-08 11:15:30|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|0
1631099740000|2021-09-08 11:15:40|2332.58|2332.58|2332.69|2332.69|2332.69|2332.69|2332.58|2332.58|0
1631099750000|2021-09-08 11:15:50|2333.07|2333.07|2333.21|2333.21|2333.26|2333.26|2333.07|2333.07|0
1631099760000|2021-09-08 11:16:00|2333.12|2333.12|2333.07|2333.07|2333.12|2333.12|2333.07|2333.07|0
1631099790000|2021-09-08 11:16:30|2332.99|2332.99|2332.9|2332.9|2332.99|2332.99|2332.9|2332.9|0
1631099810000|2021-09-08 11:16:50|2333.19|2333.19|2333.19|2333.19|2333.19|2333.19|2333.19|2333.19|0
1631099840000|2021-09-08 11:17:20|2333.12|2333.12|2333.12|2333.12|2333.12|2333.12|2333.12|2333.12|0
1631099850000|2021-09-08 11:17:30|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|2333.21|0
1631099860000|2021-09-08 11:17:40|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|2333.16|0
1631099870000|2021-09-08 11:17:50|2332.98|2332.98|2332.93|2332.93|2332.98|2332.98|2332.93|2332.93|0
1631099880000|2021-09-08 11:18:00|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|2333.11|0
1631099900000|2021-09-08 11:18:20|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|0
1631099920000|2021-09-08 11:18:40|2332.8|2332.8|2332.8|2332.8|2332.8|2332.8|2332.8|2332.8|0
1631099950000|2021-09-08 11:19:10|2332.86|2332.86|2332.69|2332.69|2332.86|2332.86|2332.69|2332.69|0
1631099990000|2021-09-08 11:19:50|2332.77|2332.77|2332.77|2332.77|2332.77|2332.77|2332.77|2332.77|0
1631100000000|2021-09-08 11:20:00|2332.54|2332.54|2332.38|2332.38|2332.62|2332.62|2332.38|2332.38|0
1631100010000|2021-09-08 11:20:10|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|2332.49|0
1631100020000|2021-09-08 11:20:20|2332.37|2332.37|2332.18|2332.18|2332.37|2332.37|2332.18|2332.18|0
1631100030000|2021-09-08 11:20:30|2332.23|2332.23|2331.88|2331.88|2332.23|2332.23|2331.88|2331.88|0
1631100040000|2021-09-08 11:20:40|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|0
1631100050000|2021-09-08 11:20:50|2331.49|2331.49|2331.28|2331.28|2331.49|2331.49|2331.28|2331.28|0
1631100060000|2021-09-08 11:21:00|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|2331.19|0
1631100100000|2021-09-08 11:21:40|2331.14|2331.14|2331.14|2331.14|2331.14|2331.14|2331.14|2331.14|0
1631100110000|2021-09-08 11:21:50|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|2331.07|0
1631100120000|2021-09-08 11:22:00|2331.04|2331.04|2331.14|2331.14|2331.14|2331.14|2331.04|2331.04|0
1631100130000|2021-09-08 11:22:10|2331.21|2331.21|2331.21|2331.21|2331.21|2331.21|2331.21|2331.21|0
1631100140000|2021-09-08 11:22:20|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|2330.95|0
1631100160000|2021-09-08 11:22:40|2330.78|2330.78|2330.78|2330.78|2330.78|2330.78|2330.78|2330.78|0
1631100170000|2021-09-08 11:22:50|2330.69|2330.69|2330.69|2330.69|2330.69|2330.69|2330.69|2330.69|0
1631100190000|2021-09-08 11:23:10|2330.79|2330.79|2330.78|2330.78|2330.88|2330.88|2330.78|2330.78|0
1631100200000|2021-09-08 11:23:20|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|2330.74|0
1631100210000|2021-09-08 11:23:30|2330.68|2330.68|2330.4|2330.4|2330.68|2330.68|2330.4|2330.4|0
1631100220000|2021-09-08 11:23:40|2330.34|2330.34|2330.18|2330.18|2330.34|2330.34|2330.18|2330.18|0
1631100230000|2021-09-08 11:23:50|2330.09|2330.09|2330.32|2330.32|2330.32|2330.32|2330.09|2330.09|0
1631100250000|2021-09-08 11:24:10|2330.23|2330.23|2330.12|2330.12|2330.23|2330.23|2330.12|2330.12|0
1631100260000|2021-09-08 11:24:20|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|2330.36|0
1631100280000|2021-09-08 11:24:40|2330.28|2330.28|2330.28|2330.28|2330.28|2330.28|2330.28|2330.28|0
1631100290000|2021-09-08 11:24:50|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|2330.19|0
1631100300000|2021-09-08 11:25:00|2329.96|2329.96|2330.01|2330.01|2330.01|2330.01|2329.96|2329.96|0
1631100310000|2021-09-08 11:25:10|2330.06|2330.06|2330.06|2330.06|2330.06|2330.06|2330.06|2330.06|0
1631100330000|2021-09-08 11:25:30|2330.01|2330.01|2329.64|2329.64|2330.01|2330.01|2329.58|2329.58|0
1631100360000|2021-09-08 11:26:00|2329.63|2329.63|2329.66|2329.66|2329.66|2329.66|2329.63|2329.63|0
1631100370000|2021-09-08 11:26:10|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|0
1631100380000|2021-09-08 11:26:20|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|2329.66|0
1631100400000|2021-09-08 11:26:40|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|0
1631100420000|2021-09-08 11:27:00|2328.57|2328.57|2328.77|2328.77|2328.91|2328.91|2328.57|2328.57|0
1631100500000|2021-09-08 11:28:20|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|0
1631100510000|2021-09-08 11:28:30|2328.95|2328.95|2328.89|2328.89|2328.95|2328.95|2328.89|2328.89|0
1631100530000|2021-09-08 11:28:50|2328.97|2328.97|2329.07|2329.07|2329.07|2329.07|2328.97|2328.97|0
1631100540000|2021-09-08 11:29:00|2328.96|2328.96|2328.79|2328.79|2328.96|2328.96|2328.79|2328.79|0
1631100550000|2021-09-08 11:29:10|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|0
1631100570000|2021-09-08 11:29:30|2328.76|2328.76|2328.71|2328.71|2328.76|2328.76|2328.71|2328.71|0
1631100600000|2021-09-08 11:30:00|2328.79|2328.79|2328.82|2328.82|2328.82|2328.82|2328.79|2328.79|0
1631100610000|2021-09-08 11:30:10|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|0
1631100660000|2021-09-08 11:31:00|2329|2329|2328.76|2328.76|2329.01|2329.01|2328.76|2328.76|0
1631100670000|2021-09-08 11:31:10|2328.58|2328.58|2328.41|2328.41|2328.58|2328.58|2328.41|2328.41|0
1631100680000|2021-09-08 11:31:20|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|0
1631100710000|2021-09-08 11:31:50|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|2328.49|0
1631100750000|2021-09-08 11:32:30|2328.59|2328.59|2328.59|2328.59|2328.59|2328.59|2328.59|2328.59|0
1631100770000|2021-09-08 11:32:50|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|2328.65|0
1631100780000|2021-09-08 11:33:00|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|2328.21|0
1631100840000|2021-09-08 11:34:00|2328.47|2328.47|2328.52|2328.52|2328.52|2328.52|2328.47|2328.47|0
1631100870000|2021-09-08 11:34:30|2328.7|2328.7|2328.44|2328.44|2328.7|2328.7|2328.44|2328.44|0
1631100890000|2021-09-08 11:34:50|2328.5|2328.5|2328.24|2328.24|2328.59|2328.59|2328.24|2328.24|0
1631100900000|2021-09-08 11:35:00|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|0
1631100910000|2021-09-08 11:35:10|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|2328.12|0
1631100920000|2021-09-08 11:35:20|2328.14|2328.14|2328.14|2328.14|2328.14|2328.14|2328.14|2328.14|0
1631100930000|2021-09-08 11:35:30|2328.2|2328.2|2327.68|2327.68|2328.23|2328.23|2327.68|2327.68|0
1631100940000|2021-09-08 11:35:40|2328.03|2328.03|2327.94|2327.94|2328.03|2328.03|2327.94|2327.94|0
1631100960000|2021-09-08 11:36:00|2327.99|2327.99|2328.15|2328.15|2328.17|2328.17|2327.9|2327.9|0
1631100980000|2021-09-08 11:36:20|2328.34|2328.34|2328.22|2328.22|2328.34|2328.34|2328.22|2328.22|0
1631100990000|2021-09-08 11:36:30|2328.13|2328.13|2328.54|2328.54|2328.54|2328.54|2328.13|2328.13|0
1631101010000|2021-09-08 11:36:50|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|2328.57|0
1631101020000|2021-09-08 11:37:00|2328.66|2328.66|2328.66|2328.66|2328.66|2328.66|2328.66|2328.66|0
1631101030000|2021-09-08 11:37:10|2328.71|2328.71|2328.48|2328.48|2328.71|2328.71|2328.37|2328.37|0
1631101050000|2021-09-08 11:37:30|2328.53|2328.53|2328.59|2328.59|2328.61|2328.61|2328.53|2328.53|0
1631101060000|2021-09-08 11:37:40|2328.76|2328.76|2328.82|2328.82|2328.82|2328.82|2328.76|2328.76|0
1631101090000|2021-09-08 11:38:10|2328.72|2328.72|2328.87|2328.87|2328.96|2328.96|2328.72|2328.72|0
1631101110000|2021-09-08 11:38:30|2328.75|2328.75|2328.58|2328.58|2328.75|2328.75|2328.58|2328.58|0
1631101120000|2021-09-08 11:38:40|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|0
1631101130000|2021-09-08 11:38:50|2328.81|2328.81|2328.81|2328.81|2328.81|2328.81|2328.81|2328.81|0
1631101140000|2021-09-08 11:39:00|2328.89|2328.89|2328.85|2328.85|2328.89|2328.89|2328.85|2328.85|0
1631101150000|2021-09-08 11:39:10|2328.95|2328.95|2328.85|2328.85|2328.95|2328.95|2328.85|2328.85|0
1631101160000|2021-09-08 11:39:20|2328.5|2328.5|2328.5|2328.5|2328.5|2328.5|2328.5|2328.5|0
1631101180000|2021-09-08 11:39:40|2328.42|2328.42|2328.42|2328.42|2328.42|2328.42|2328.42|2328.42|0
1631101200000|2021-09-08 11:40:00|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|2328.16|0
1631101210000|2021-09-08 11:40:10|2328.26|2328.26|2328.21|2328.21|2328.26|2328.26|2328.21|2328.21|0
1631101220000|2021-09-08 11:40:20|2328.18|2328.18|2328.18|2328.18|2328.18|2328.18|2328.18|2328.18|0
1631101240000|2021-09-08 11:40:40|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|2328.36|0
1631101250000|2021-09-08 11:40:50|2328.53|2328.53|2328.63|2328.63|2328.63|2328.63|2328.53|2328.53|0
1631101260000|2021-09-08 11:41:00|2328.6|2328.6|2328.44|2328.44|2328.6|2328.6|2328.44|2328.44|0
1631101270000|2021-09-08 11:41:10|2328.34|2328.34|2328.31|2328.31|2328.34|2328.34|2328.31|2328.31|0
1631101280000|2021-09-08 11:41:20|2328.22|2328.22|2328.2|2328.2|2328.22|2328.22|2328.2|2328.2|0
1631101290000|2021-09-08 11:41:30|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|0
1631101300000|2021-09-08 11:41:40|2328.43|2328.43|2328.43|2328.43|2328.43|2328.43|2328.43|2328.43|0
1631101320000|2021-09-08 11:42:00|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|2328.34|0
1631101330000|2021-09-08 11:42:10|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|2328.25|0
1631101360000|2021-09-08 11:42:40|2328.27|2328.27|2328.32|2328.32|2328.32|2328.32|2328.27|2328.27|0
1631101370000|2021-09-08 11:42:50|2328.06|2328.06|2328.06|2328.06|2328.06|2328.06|2328.06|2328.06|0
1631101380000|2021-09-08 11:43:00|2328.4|2328.4|2328.23|2328.23|2328.4|2328.4|2328.23|2328.23|0
1631101420000|2021-09-08 11:43:40|2328.29|2328.29|2328.29|2328.29|2328.29|2328.29|2328.29|2328.29|0
1631101430000|2021-09-08 11:43:50|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|2328.39|0
1631101440000|2021-09-08 11:44:00|2328.46|2328.46|2328.29|2328.29|2328.46|2328.46|2328.29|2328.29|0
1631101450000|2021-09-08 11:44:10|2328.23|2328.23|2328.73|2328.73|2328.73|2328.73|2328.23|2328.23|0
1631101460000|2021-09-08 11:44:20|2328.64|2328.64|2328.64|2328.64|2328.64|2328.64|2328.64|2328.64|0
1631101470000|2021-09-08 11:44:30|2328.73|2328.73|2328.73|2328.73|2328.73|2328.73|2328.73|2328.73|0
1631101500000|2021-09-08 11:45:00|2328.83|2328.83|2329.28|2329.28|2329.45|2329.45|2328.83|2328.83|0
1631101510000|2021-09-08 11:45:10|2329.18|2329.18|2329.25|2329.25|2329.25|2329.25|2329.18|2329.18|0
1631101520000|2021-09-08 11:45:20|2329.59|2329.59|2329.51|2329.51|2329.59|2329.59|2329.51|2329.51|0
1631101540000|2021-09-08 11:45:40|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|2329.56|0
1631101550000|2021-09-08 11:45:50|2329.9|2329.9|2329.81|2329.81|2329.9|2329.9|2329.81|2329.81|0
1631101560000|2021-09-08 11:46:00|2329.38|2329.38|2329.38|2329.38|2329.38|2329.38|2329.38|2329.38|0
1631101580000|2021-09-08 11:46:20|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|2329.34|0
1631101600000|2021-09-08 11:46:40|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|2329.24|0
1631101630000|2021-09-08 11:47:10|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|2329.21|0
1631101660000|2021-09-08 11:47:40|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|0
1631101680000|2021-09-08 11:48:00|2329.41|2329.41|2329.33|2329.33|2329.52|2329.52|2329.33|2329.33|0
1631101690000|2021-09-08 11:48:10|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|2329.31|0
1631101700000|2021-09-08 11:48:20|2329.37|2329.37|2329.72|2329.72|2329.72|2329.72|2329.37|2329.37|0
1631101720000|2021-09-08 11:48:40|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|2329.46|0
1631101740000|2021-09-08 11:49:00|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|2329.44|0
1631101770000|2021-09-08 11:49:30|2329.42|2329.42|2329.47|2329.47|2329.47|2329.47|2329.42|2329.42|0
1631101780000|2021-09-08 11:49:40|2329.38|2329.38|2329.38|2329.38|2329.38|2329.38|2329.38|2329.38|0
1631101790000|2021-09-08 11:49:50|2329.32|2329.32|2329.3|2329.3|2329.32|2329.32|2329.3|2329.3|0
1631101800000|2021-09-08 11:50:00|2329.39|2329.39|2329.39|2329.39|2329.42|2329.42|2329.39|2329.39|0
1631101810000|2021-09-08 11:50:10|2329.58|2329.58|2329.48|2329.48|2329.58|2329.58|2329.48|2329.48|0
1631101830000|2021-09-08 11:50:30|2329.52|2329.52|2329.52|2329.52|2329.52|2329.52|2329.52|2329.52|0
1631101840000|2021-09-08 11:50:40|2329.5|2329.5|2329.36|2329.36|2329.59|2329.59|2329.36|2329.36|0
1631101850000|2021-09-08 11:50:50|2329.26|2329.26|2329.31|2329.31|2329.31|2329.31|2329.26|2329.26|0
1631101860000|2021-09-08 11:51:00|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|2329.28|0
1631101930000|2021-09-08 11:52:10|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|2328.94|0
1631101960000|2021-09-08 11:52:40|2328.95|2328.95|2328.95|2328.95|2328.95|2328.95|2328.95|2328.95|0
1631101970000|2021-09-08 11:52:50|2328.85|2328.85|2328.78|2328.78|2328.85|2328.85|2328.74|2328.74|0
1631101980000|2021-09-08 11:53:00|2328.82|2328.82|2328.77|2328.77|2328.82|2328.82|2328.77|2328.77|0
1631101990000|2021-09-08 11:53:10|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|2328.68|0
1631102030000|2021-09-08 11:53:50|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|2328.7|0
1631102040000|2021-09-08 11:54:00|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|0
1631102070000|2021-09-08 11:54:30|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|2328.71|0
1631102090000|2021-09-08 11:54:50|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|2328.91|0
1631102100000|2021-09-08 11:55:00|2328.96|2328.96|2329.07|2329.07|2329.07|2329.07|2328.96|2328.96|0
1631102110000|2021-09-08 11:55:10|2329.16|2329.16|2329.09|2329.09|2329.16|2329.16|2329.09|2329.09|0
1631102140000|2021-09-08 11:55:40|2328.91|2328.91|2329|2329|2329|2329|2328.91|2328.91|0
1631102150000|2021-09-08 11:55:50|2328.91|2328.91|2328.94|2328.94|2328.94|2328.94|2328.91|2328.91|0
1631102160000|2021-09-08 11:56:00|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|0
1631102190000|2021-09-08 11:56:30|2328.86|2328.86|2329.04|2329.04|2329.04|2329.04|2328.86|2328.86|0
1631102200000|2021-09-08 11:56:40|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|2329.13|0
1631102220000|2021-09-08 11:57:00|2329.03|2329.03|2328.92|2328.92|2329.03|2329.03|2328.92|2328.92|0
1631102230000|2021-09-08 11:57:10|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|2329.03|0
1631102250000|2021-09-08 11:57:30|2328.93|2328.93|2328.93|2328.93|2328.93|2328.93|2328.93|2328.93|0
1631102270000|2021-09-08 11:57:50|2329.02|2329.02|2329.1|2329.1|2329.1|2329.1|2329.02|2329.02|0
1631102300000|2021-09-08 11:58:20|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|2329.07|0
1631102310000|2021-09-08 11:58:30|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|0
1631102330000|2021-09-08 11:58:50|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|0
1631102340000|2021-09-08 11:59:00|2328.77|2328.77|2328.77|2328.77|2328.77|2328.77|2328.77|2328.77|0
1631102380000|2021-09-08 11:59:40|2328.34|2328.34|2328.08|2328.08|2328.34|2328.34|2328.08|2328.08|0
1631102390000|2021-09-08 11:59:50|2328.17|2328.17|2328.17|2328.17|2328.17|2328.17|2328.17|2328.17|0
1631102400000|2021-09-08 12:00:00|2328.11|2328.11|2328|2328|2328.25|2328.25|2327.85|2327.85|0
1631102410000|2021-09-08 12:00:10|2328.06|2328.06|2328.12|2328.12|2328.12|2328.12|2328.06|2328.06|0
1631102440000|2021-09-08 12:00:40|2328.13|2328.13|2328.37|2328.37|2328.37|2328.37|2328.13|2328.13|0
1631102450000|2021-09-08 12:00:50|2328.46|2328.46|2328.33|2328.33|2328.46|2328.46|2328.2|2328.2|0
1631102460000|2021-09-08 12:01:00|2328.5|2328.5|2328.69|2328.69|2328.69|2328.69|2328.5|2328.5|0
1631102470000|2021-09-08 12:01:10|2328.79|2328.79|2328.63|2328.63|2328.79|2328.79|2328.63|2328.63|0
1631102480000|2021-09-08 12:01:20|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|2328.62|0
1631102500000|2021-09-08 12:01:40|2328.63|2328.63|2328.53|2328.53|2328.81|2328.81|2328.53|2328.53|0
1631102510000|2021-09-08 12:01:50|2328.45|2328.45|2328.45|2328.45|2328.48|2328.48|2328.45|2328.45|0
1631102520000|2021-09-08 12:02:00|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|2328.51|0
1631102540000|2021-09-08 12:02:20|2328.44|2328.44|2328.22|2328.22|2328.44|2328.44|2328.22|2328.22|0
1631102550000|2021-09-08 12:02:30|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|2328.32|0
1631102600000|2021-09-08 12:03:20|2328.3|2328.3|2328.56|2328.56|2328.73|2328.73|2328.3|2328.3|0
1631102610000|2021-09-08 12:03:30|2328.67|2328.67|2328.76|2328.76|2328.76|2328.76|2328.5|2328.5|0
1631102620000|2021-09-08 12:03:40|2328.85|2328.85|2328.85|2328.85|2328.85|2328.85|2328.76|2328.76|0
1631102650000|2021-09-08 12:04:10|2329.11|2329.11|2329.24|2329.24|2329.24|2329.24|2329.11|2329.11|0
1631102690000|2021-09-08 12:04:50|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|2329.3|0
1631102700000|2021-09-08 12:05:00|2329.36|2329.36|2329.42|2329.42|2329.42|2329.42|2329.36|2329.36|0
1631102760000|2021-09-08 12:06:00|2329.17|2329.17|2329.17|2329.17|2329.17|2329.17|2329.17|2329.17|0
1631102770000|2021-09-08 12:06:10|2328.91|2328.91|2329.08|2329.08|2329.08|2329.08|2328.91|2328.91|0
1631102780000|2021-09-08 12:06:20|2328.99|2328.99|2328.99|2328.99|2328.99|2328.99|2328.99|2328.99|0
1631102790000|2021-09-08 12:06:30|2328.97|2328.97|2328.68|2328.68|2328.97|2328.97|2328.68|2328.68|0
1631102800000|2021-09-08 12:06:40|2328.67|2328.67|2328.67|2328.67|2328.67|2328.67|2328.67|2328.67|0
1631102820000|2021-09-08 12:07:00|2328.6|2328.6|2328.6|2328.6|2328.6|2328.6|2328.6|2328.6|0
1631102830000|2021-09-08 12:07:10|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|2328.69|0
1631102860000|2021-09-08 12:07:40|2328.6|2328.6|2328.6|2328.6|2328.6|2328.6|2328.6|2328.6|0
1631102870000|2021-09-08 12:07:50|2328.77|2328.77|2328.74|2328.74|2328.77|2328.77|2328.74|2328.74|0
1631102880000|2021-09-08 12:08:00|2328.65|2328.65|2328.55|2328.55|2328.65|2328.65|2328.55|2328.55|0
1631102890000|2021-09-08 12:08:10|2328.38|2328.38|2328.38|2328.38|2328.38|2328.38|2328.38|2328.38|0
1631102900000|2021-09-08 12:08:20|2328.55|2328.55|2328.2|2328.2|2328.55|2328.55|2328.2|2328.2|0
1631102920000|2021-09-08 12:08:40|2328.19|2328.19|2328.19|2328.19|2328.19|2328.19|2328.19|2328.19|0
1631102950000|2021-09-08 12:09:10|2328.1|2328.1|2327.89|2327.89|2328.1|2328.1|2327.89|2327.89|0
1631102960000|2021-09-08 12:09:20|2327.97|2327.97|2327.97|2327.97|2327.97|2327.97|2327.97|2327.97|0
1631102970000|2021-09-08 12:09:30|2327.63|2327.63|2327.18|2327.18|2327.63|2327.63|2327.18|2327.18|0
1631102990000|2021-09-08 12:09:50|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|2327.38|0
1631103000000|2021-09-08 12:10:00|2327.64|2327.64|2327.71|2327.71|2327.73|2327.73|2327.64|2327.64|0
1631103020000|2021-09-08 12:10:20|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|2327.62|0
1631103030000|2021-09-08 12:10:30|2327.53|2327.53|2327.32|2327.32|2327.53|2327.53|2327.32|2327.32|0
1631103050000|2021-09-08 12:10:50|2327.93|2327.93|2327.84|2327.84|2327.93|2327.93|2327.67|2327.67|0
1631103090000|2021-09-08 12:11:30|2327.93|2327.93|2328.19|2328.19|2328.19|2328.19|2327.93|2327.93|0
1631103100000|2021-09-08 12:11:40|2328.36|2328.36|2328.62|2328.62|2328.62|2328.62|2328.36|2328.36|0
1631103110000|2021-09-08 12:11:50|2328.72|2328.72|2328.77|2328.77|2328.77|2328.77|2328.72|2328.72|0
1631103120000|2021-09-08 12:12:00|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|2328.8|0
1631103130000|2021-09-08 12:12:10|2328.72|2328.72|2328.81|2328.81|2328.81|2328.81|2328.72|2328.72|0
1631103160000|2021-09-08 12:12:40|2328.9|2328.9|2328.9|2328.9|2328.9|2328.9|2328.9|2328.9|0
1631103180000|2021-09-08 12:13:00|2328.85|2328.85|2328.91|2328.91|2328.91|2328.91|2328.85|2328.85|0
1631103200000|2021-09-08 12:13:20|2328.99|2328.99|2328.93|2328.93|2329.04|2329.04|2328.93|2328.93|0
1631103230000|2021-09-08 12:13:50|2329.03|2329.03|2329.33|2329.33|2329.39|2329.39|2329.03|2329.03|0
1631103240000|2021-09-08 12:14:00|2329.42|2329.42|2329.6|2329.6|2329.6|2329.6|2329.42|2329.42|0
1631103250000|2021-09-08 12:14:10|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|2329.78|0
1631103260000|2021-09-08 12:14:20|2329.87|2329.87|2330.24|2330.24|2330.31|2330.31|2329.87|2329.87|0
1631103270000|2021-09-08 12:14:30|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|2330.33|0
1631103280000|2021-09-08 12:14:40|2331.02|2331.02|2331.6|2331.6|2332.21|2332.21|2331.02|2331.02|0
1631103290000|2021-09-08 12:14:50|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|2331.54|0
1631103300000|2021-09-08 12:15:00|2332.06|2332.06|2331.82|2331.82|2332.17|2332.17|2331.82|2331.82|0
1631103310000|2021-09-08 12:15:10|2331.63|2331.63|2331.28|2331.28|2331.63|2331.63|2331.28|2331.28|0
1631103320000|2021-09-08 12:15:20|2331.2|2331.2|2331.08|2331.08|2331.25|2331.25|2331.08|2331.08|0
1631103340000|2021-09-08 12:15:40|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|2331.06|0
1631103350000|2021-09-08 12:15:50|2330.96|2330.96|2330.54|2330.54|2330.96|2330.96|2330.54|2330.54|0
1631103380000|2021-09-08 12:16:20|2330.43|2330.43|2330.08|2330.08|2330.43|2330.43|2330.08|2330.08|0
1631103390000|2021-09-08 12:16:30|2330.12|2330.12|2331.04|2331.04|2331.04|2331.04|2330.12|2330.12|0
1631103400000|2021-09-08 12:16:40|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|2331.13|0
1631103410000|2021-09-08 12:16:50|2331.08|2331.08|2331.08|2331.08|2331.08|2331.08|2331.08|2331.08|0
1631103420000|2021-09-08 12:17:00|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|0
1631103430000|2021-09-08 12:17:10|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|0
1631103440000|2021-09-08 12:17:20|2331.01|2331.01|2330.49|2330.49|2331.01|2331.01|2330.49|2330.49|0
1631103460000|2021-09-08 12:17:40|2330.38|2330.38|2330.48|2330.48|2330.48|2330.48|2330.38|2330.38|0
1631103470000|2021-09-08 12:17:50|2330.38|2330.38|2330.38|2330.38|2330.38|2330.38|2330.38|2330.38|0
1631103480000|2021-09-08 12:18:00|2330.29|2330.29|2330.12|2330.12|2330.29|2330.29|2330.12|2330.12|0
1631103500000|2021-09-08 12:18:20|2329.94|2329.94|2330.2|2330.2|2330.2|2330.2|2329.94|2329.94|0
1631103520000|2021-09-08 12:18:40|2330.17|2330.17|2330.38|2330.38|2330.38|2330.38|2330.17|2330.17|0
1631103530000|2021-09-08 12:18:50|2330.59|2330.59|2330.8|2330.8|2330.8|2330.8|2330.59|2330.59|0
1631103540000|2021-09-08 12:19:00|2330.7|2330.7|2329.91|2329.91|2330.7|2330.7|2329.91|2329.91|0
1631103550000|2021-09-08 12:19:10|2330.03|2330.03|2330.26|2330.26|2330.26|2330.26|2330.03|2330.03|0
1631103560000|2021-09-08 12:19:20|2330.28|2330.28|2330.57|2330.57|2330.57|2330.57|2330.28|2330.28|0
1631103580000|2021-09-08 12:19:40|2330.65|2330.65|2330.2|2330.2|2330.65|2330.65|2329.95|2329.95|0
1631103590000|2021-09-08 12:19:50|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|2330.15|0
1631103600000|2021-09-08 12:20:00|2330.06|2330.06|2329.88|2329.88|2330.06|2330.06|2329.88|2329.88|0
1631103610000|2021-09-08 12:20:10|2329.87|2329.87|2330.3|2330.3|2330.3|2330.3|2329.87|2329.87|0
1631103620000|2021-09-08 12:20:20|2330.37|2330.37|2330.37|2330.37|2330.37|2330.37|2330.37|2330.37|0
1631103630000|2021-09-08 12:20:30|2330.28|2330.28|2330.34|2330.34|2330.34|2330.34|2330.11|2330.11|0
1631103640000|2021-09-08 12:20:40|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|2330.52|0
1631103650000|2021-09-08 12:20:50|2330.42|2330.42|2330.42|2330.42|2330.42|2330.42|2330.42|2330.42|0
1631103660000|2021-09-08 12:21:00|2330.47|2330.47|2330.56|2330.56|2330.56|2330.56|2330.47|2330.47|0
1631103670000|2021-09-08 12:21:10|2330.59|2330.59|2330.31|2330.31|2330.59|2330.59|2330.31|2330.31|0
1631103680000|2021-09-08 12:21:20|2330.22|2330.22|2330.29|2330.29|2330.34|2330.34|2330.17|2330.17|0
1631103690000|2021-09-08 12:21:30|2330.38|2330.38|2330.38|2330.38|2330.38|2330.38|2330.38|2330.38|0
1631103700000|2021-09-08 12:21:40|2330.47|2330.47|2330.64|2330.64|2330.64|2330.64|2330.47|2330.47|0
1631103710000|2021-09-08 12:21:50|2330.75|2330.75|2330.8|2330.8|2330.8|2330.8|2330.75|2330.75|0
1631103720000|2021-09-08 12:22:00|2330.79|2330.79|2330.86|2330.86|2330.86|2330.86|2330.79|2330.79|0
1631103730000|2021-09-08 12:22:10|2331.29|2331.29|2331.26|2331.26|2331.47|2331.47|2331.26|2331.26|0
1631103750000|2021-09-08 12:22:30|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|0
1631103760000|2021-09-08 12:22:40|2331.47|2331.47|2331.72|2331.72|2331.81|2331.81|2331.47|2331.47|0
1631103790000|2021-09-08 12:23:10|2331.48|2331.48|2331.78|2331.78|2331.78|2331.78|2331.48|2331.48|0
1631103800000|2021-09-08 12:23:20|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|0
1631103820000|2021-09-08 12:23:40|2331.7|2331.7|2331.52|2331.52|2331.7|2331.7|2331.52|2331.52|0
1631103830000|2021-09-08 12:23:50|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|2331.63|0
1631103850000|2021-09-08 12:24:10|2331.28|2331.28|2331.37|2331.37|2331.37|2331.37|2331.28|2331.28|0
1631103870000|2021-09-08 12:24:30|2331.27|2331.27|2331.11|2331.11|2331.27|2331.27|2331.11|2331.11|0
1631103880000|2021-09-08 12:24:40|2331.04|2331.04|2330.72|2330.72|2331.04|2331.04|2330.72|2330.72|0
1631103890000|2021-09-08 12:24:50|2330.67|2330.67|2330.49|2330.49|2330.67|2330.67|2330.49|2330.49|0
1631103900000|2021-09-08 12:25:00|2330.92|2330.92|2330.92|2330.92|2330.92|2330.92|2330.92|2330.92|0
1631103910000|2021-09-08 12:25:10|2330.81|2330.81|2330.84|2330.84|2330.87|2330.87|2330.81|2330.81|0
1631103920000|2021-09-08 12:25:20|2330.89|2330.89|2331.03|2331.03|2331.03|2331.03|2330.89|2330.89|0
1631103950000|2021-09-08 12:25:50|2331.47|2331.47|2331.56|2331.56|2331.56|2331.56|2331.47|2331.47|0
1631103960000|2021-09-08 12:26:00|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|2331.57|0
1631103970000|2021-09-08 12:26:10|2331.61|2331.61|2331.79|2331.79|2331.79|2331.79|2331.61|2331.61|0
1631104000000|2021-09-08 12:26:40|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|2331.53|0
1631104010000|2021-09-08 12:26:50|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|2331.44|0
1631104020000|2021-09-08 12:27:00|2331.35|2331.35|2331.17|2331.17|2331.35|2331.35|2331.17|2331.17|0
1631104030000|2021-09-08 12:27:10|2331|2331|2330.9|2330.9|2331|2331|2330.9|2330.9|0
1631104050000|2021-09-08 12:27:30|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|2330.83|0
1631104070000|2021-09-08 12:27:50|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|2330.65|0
1631104080000|2021-09-08 12:28:00|2330.55|2330.55|2330.45|2330.45|2330.55|2330.55|2330.45|2330.45|0
1631104090000|2021-09-08 12:28:10|2330.79|2330.79|2331.06|2331.06|2331.06|2331.06|2330.79|2330.79|0
1631104100000|2021-09-08 12:28:20|2331.08|2331.08|2331.33|2331.33|2331.42|2331.42|2331.08|2331.08|0
1631104120000|2021-09-08 12:28:40|2331.39|2331.39|2331.45|2331.45|2331.45|2331.45|2331.39|2331.39|0
1631104130000|2021-09-08 12:28:50|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|2331.36|0
1631104140000|2021-09-08 12:29:00|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|0
1631104170000|2021-09-08 12:29:30|2331.33|2331.33|2331.44|2331.44|2331.44|2331.44|2331.33|2331.33|0
1631104190000|2021-09-08 12:29:50|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|2331.87|0
1631104200000|2021-09-08 12:30:00|2331.84|2331.84|2331.76|2331.76|2331.84|2331.84|2331.76|2331.76|0
1631104220000|2021-09-08 12:30:20|2331.66|2331.66|2331.66|2331.66|2331.66|2331.66|2331.66|2331.66|0
1631104240000|2021-09-08 12:30:40|2331.83|2331.83|2332.2|2332.2|2332.2|2332.2|2331.83|2331.83|0
1631104260000|2021-09-08 12:31:00|2331.95|2331.95|2331.86|2331.86|2332.12|2332.12|2331.86|2331.86|0
1631104270000|2021-09-08 12:31:10|2331.8|2331.8|2331.8|2331.8|2331.8|2331.8|2331.8|2331.8|0
1631104280000|2021-09-08 12:31:20|2331.72|2331.72|2331.49|2331.49|2331.72|2331.72|2331.49|2331.49|0
1631104300000|2021-09-08 12:31:40|2331.67|2331.67|2331.75|2331.75|2331.75|2331.75|2331.67|2331.67|0
1631104320000|2021-09-08 12:32:00|2331.58|2331.58|2331.48|2331.48|2331.58|2331.58|2331.48|2331.48|0
1631104330000|2021-09-08 12:32:10|2331.39|2331.39|2331.37|2331.37|2331.39|2331.39|2331.37|2331.37|0
1631104350000|2021-09-08 12:32:30|2331.44|2331.44|2331.61|2331.61|2331.61|2331.61|2331.44|2331.44|0
1631104360000|2021-09-08 12:32:40|2331.27|2331.27|2331.53|2331.53|2331.53|2331.53|2331.27|2331.27|0
1631104370000|2021-09-08 12:32:50|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|2331.61|0
1631104410000|2021-09-08 12:33:30|2331.7|2331.7|2331.75|2331.75|2331.75|2331.75|2331.7|2331.7|0
1631104430000|2021-09-08 12:33:50|2332.36|2332.36|2332.16|2332.16|2332.36|2332.36|2332.1|2332.1|0
1631104440000|2021-09-08 12:34:00|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|2332.34|0
1631104460000|2021-09-08 12:34:20|2332.18|2332.18|2332.41|2332.41|2332.41|2332.41|2332.18|2332.18|0
1631104480000|2021-09-08 12:34:40|2332.23|2332.23|2332.14|2332.14|2332.23|2332.23|2332.05|2332.05|0
1631104500000|2021-09-08 12:35:00|2332.11|2332.11|2332.04|2332.04|2332.11|2332.11|2332.04|2332.04|0
1631104510000|2021-09-08 12:35:10|2331.99|2331.99|2332.15|2332.15|2332.15|2332.15|2331.99|2331.99|0
1631104530000|2021-09-08 12:35:30|2332.23|2332.23|2332.4|2332.4|2332.4|2332.4|2332.23|2332.23|0
1631104540000|2021-09-08 12:35:40|2332.39|2332.39|2332.3|2332.3|2332.39|2332.39|2332.3|2332.3|0
1631104560000|2021-09-08 12:36:00|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|2332.12|0
1631104570000|2021-09-08 12:36:10|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|0
1631104580000|2021-09-08 12:36:20|2332.11|2332.11|2332.11|2332.11|2332.28|2332.28|2332.11|2332.11|0
1631104600000|2021-09-08 12:36:40|2331.94|2331.94|2332.2|2332.2|2332.2|2332.2|2331.94|2331.94|0
1631104620000|2021-09-08 12:37:00|2332.29|2332.29|2332.46|2332.46|2332.46|2332.46|2332.29|2332.29|0
1631104630000|2021-09-08 12:37:10|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|2332.55|0
1631104640000|2021-09-08 12:37:20|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|2332.9|0
1631104650000|2021-09-08 12:37:30|2332.72|2332.72|2332.81|2332.81|2332.81|2332.81|2332.72|2332.72|0
1631104660000|2021-09-08 12:37:40|2332.91|2332.91|2333.05|2333.05|2333.05|2333.05|2332.91|2332.91|0
1631104680000|2021-09-08 12:38:00|2332.98|2332.98|2332.98|2332.98|2332.98|2332.98|2332.98|2332.98|0
1631104700000|2021-09-08 12:38:20|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|0
1631104710000|2021-09-08 12:38:30|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|2332.96|0
1631104720000|2021-09-08 12:38:40|2332.79|2332.79|2332.79|2332.79|2332.79|2332.79|2332.79|2332.79|0
1631104730000|2021-09-08 12:38:50|2332.7|2332.7|2332.55|2332.55|2332.7|2332.7|2332.55|2332.55|0
1631104750000|2021-09-08 12:39:10|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|2332.5|0
1631104760000|2021-09-08 12:39:20|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|2332.59|0
1631104780000|2021-09-08 12:39:40|2332.64|2332.64|2332.59|2332.59|2332.64|2332.64|2332.59|2332.59|0
1631104790000|2021-09-08 12:39:50|2332.68|2332.68|2332.85|2332.85|2332.85|2332.85|2332.07|2332.07|0
1631104800000|2021-09-08 12:40:00|2332.91|2332.91|2332.58|2332.58|2332.91|2332.91|2332.58|2332.58|0
1631104810000|2021-09-08 12:40:10|2332.66|2332.66|2332.71|2332.71|2332.71|2332.71|2332.66|2332.66|0
1631104820000|2021-09-08 12:40:20|2332.45|2332.45|2332.36|2332.36|2332.62|2332.62|2332.28|2332.28|0
1631104830000|2021-09-08 12:40:30|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|2332.27|0
1631104840000|2021-09-08 12:40:40|2332.38|2332.38|2332.38|2332.38|2332.38|2332.38|2332.38|2332.38|0
1631104860000|2021-09-08 12:41:00|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|2332.2|0
1631104870000|2021-09-08 12:41:10|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|2332.14|0
1631104880000|2021-09-08 12:41:20|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|2332.22|0
1631104890000|2021-09-08 12:41:30|2332.57|2332.57|2332.41|2332.41|2332.57|2332.57|2332.31|2332.31|0
1631104900000|2021-09-08 12:41:40|2332.46|2332.46|2332.79|2332.79|2332.88|2332.88|2332.46|2332.46|0
1631104920000|2021-09-08 12:42:00|2332.84|2332.84|2332.83|2332.83|2332.86|2332.86|2332.83|2332.83|0
1631104930000|2021-09-08 12:42:10|2332.75|2332.75|2332.31|2332.31|2332.75|2332.75|2332.31|2332.31|0
1631104940000|2021-09-08 12:42:20|2332.36|2332.36|2332.32|2332.32|2332.36|2332.36|2332.32|2332.32|0
1631104970000|2021-09-08 12:42:50|2332.33|2332.33|2331.7|2331.7|2332.33|2332.33|2331.7|2331.7|0
1631104980000|2021-09-08 12:43:00|2331.79|2331.79|2331.55|2331.55|2331.79|2331.79|2331.55|2331.55|0
1631105020000|2021-09-08 12:43:40|2331.9|2331.9|2334.94|2334.94|2335.29|2335.29|2331.9|2331.9|0
1631105030000|2021-09-08 12:43:50|2335.12|2335.12|2333.36|2333.36|2335.12|2335.12|2333.36|2333.36|0
1631105040000|2021-09-08 12:44:00|2333.28|2333.28|2332.67|2332.67|2333.28|2333.28|2332.67|2332.67|0
1631105050000|2021-09-08 12:44:10|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|2332.42|0
1631105060000|2021-09-08 12:44:20|2332.59|2332.59|2334.23|2334.23|2334.23|2334.23|2332.59|2332.59|0
1631105080000|2021-09-08 12:44:40|2333.88|2333.88|2333.45|2333.45|2333.88|2333.88|2333.45|2333.45|0
1631105120000|2021-09-08 12:45:20|2333.71|2333.71|2334.83|2334.83|2335|2335|2333.71|2333.71|0
1631105130000|2021-09-08 12:45:30|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|2334.75|0
1631105150000|2021-09-08 12:45:50|2334.73|2334.73|2334.73|2334.73|2334.73|2334.73|2334.73|2334.73|0
1631105160000|2021-09-08 12:46:00|2334.82|2334.82|2334.56|2334.56|2334.82|2334.82|2334.56|2334.56|0
1631105170000|2021-09-08 12:46:10|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|2334.47|0
1631105230000|2021-09-08 12:47:10|2334.12|2334.12|2334.12|2334.12|2334.12|2334.12|2334.12|2334.12|0
1631105260000|2021-09-08 12:47:40|2334.23|2334.23|2334.23|2334.23|2334.23|2334.23|2334.23|2334.23|0
1631105280000|2021-09-08 12:48:00|2334.29|2334.29|2334.55|2334.55|2334.55|2334.55|2334.11|2334.11|0
1631105290000|2021-09-08 12:48:10|2334.46|2334.46|2334.56|2334.56|2334.56|2334.56|2334.46|2334.46|0
1631105310000|2021-09-08 12:48:30|2334.64|2334.64|2334.58|2334.58|2334.64|2334.64|2334.58|2334.58|0
1631105320000|2021-09-08 12:48:40|2334.55|2334.55|2334.5|2334.5|2334.55|2334.55|2334.5|2334.5|0
1631105330000|2021-09-08 12:48:50|2334.43|2334.43|2334.43|2334.43|2334.43|2334.43|2334.43|2334.43|0
1631105340000|2021-09-08 12:49:00|2335.29|2335.29|2335.85|2335.85|2335.85|2335.85|2335.29|2335.29|0
1631105350000|2021-09-08 12:49:10|2335.91|2335.91|2335.79|2335.79|2335.96|2335.96|2335.79|2335.79|0
1631105360000|2021-09-08 12:49:20|2335.7|2335.7|2335.8|2335.8|2335.8|2335.8|2335.7|2335.7|0
1631105370000|2021-09-08 12:49:30|2335.89|2335.89|2339|2339|2339|2339|2335.89|2335.89|0
1631105380000|2021-09-08 12:49:40|2338.91|2338.91|2338.91|2338.91|2339.08|2339.08|2338.31|2338.31|0
1631105390000|2021-09-08 12:49:50|2338.74|2338.74|2338.58|2338.58|2338.74|2338.74|2338.48|2338.48|0
1631105400000|2021-09-08 12:50:00|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|2337.55|0
1631105420000|2021-09-08 12:50:20|2337.74|2337.74|2337.79|2337.79|2337.79|2337.79|2337.74|2337.74|0
1631105430000|2021-09-08 12:50:30|2336.84|2336.84|2336.84|2336.84|2336.84|2336.84|2336.84|2336.84|0
1631105440000|2021-09-08 12:50:40|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|0
1631105450000|2021-09-08 12:50:50|2336.59|2336.59|2336.24|2336.24|2336.59|2336.59|2336.24|2336.24|0
1631105460000|2021-09-08 12:51:00|2336.18|2336.18|2336.14|2336.14|2336.24|2336.24|2336.14|2336.14|0
1631105470000|2021-09-08 12:51:10|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|2335.62|0
1631105480000|2021-09-08 12:51:20|2335.68|2335.68|2335.68|2335.68|2335.68|2335.68|2335.68|2335.68|0
1631105490000|2021-09-08 12:51:30|2335.64|2335.64|2335.47|2335.47|2335.68|2335.68|2335.47|2335.47|0
1631105500000|2021-09-08 12:51:40|2335.5|2335.5|2335.5|2335.5|2335.5|2335.5|2335.5|2335.5|0
1631105510000|2021-09-08 12:51:50|2335.49|2335.49|2335.49|2335.49|2335.49|2335.49|2335.49|2335.49|0
1631105530000|2021-09-08 12:52:10|2335.67|2335.67|2335.76|2335.76|2335.76|2335.76|2335.67|2335.67|0
1631105540000|2021-09-08 12:52:20|2336.11|2336.11|2336.54|2336.54|2336.54|2336.54|2336.11|2336.11|0
1631105550000|2021-09-08 12:52:30|2336.62|2336.62|2336.66|2336.66|2336.66|2336.66|2336.62|2336.62|0
1631105590000|2021-09-08 12:53:10|2336.68|2336.68|2336.68|2336.68|2336.68|2336.68|2336.68|2336.68|0
1631105600000|2021-09-08 12:53:20|2336.7|2336.7|2336.68|2336.68|2336.7|2336.7|2336.59|2336.59|0
1631105610000|2021-09-08 12:53:30|2337.11|2337.11|2337.11|2337.11|2337.11|2337.11|2337.11|2337.11|0
1631105620000|2021-09-08 12:53:40|2337.2|2337.2|2337.11|2337.11|2337.2|2337.2|2337.11|2337.11|0
1631105630000|2021-09-08 12:53:50|2336.94|2336.94|2336.94|2336.94|2336.94|2336.94|2336.94|2336.94|0
1631105640000|2021-09-08 12:54:00|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|0
1631105650000|2021-09-08 12:54:10|2336.91|2336.91|2336.91|2336.91|2336.91|2336.91|2336.91|2336.91|0
1631105680000|2021-09-08 12:54:40|2336.97|2336.97|2336.97|2336.97|2336.97|2336.97|2336.97|2336.97|0
1631105690000|2021-09-08 12:54:50|2337.06|2337.06|2337.06|2337.06|2337.06|2337.06|2336.97|2336.97|0
1631105700000|2021-09-08 12:55:00|2336.89|2336.89|2339.39|2339.39|2339.39|2339.39|2336.89|2336.89|0
1631105710000|2021-09-08 12:55:10|2338.36|2338.36|2338.1|2338.1|2338.36|2338.36|2338.1|2338.1|0
1631105720000|2021-09-08 12:55:20|2338.27|2338.27|2338.27|2338.27|2338.27|2338.27|2338.27|2338.27|0
1631105740000|2021-09-08 12:55:40|2338.01|2338.01|2337.81|2337.81|2338.01|2338.01|2337.58|2337.58|0
1631105750000|2021-09-08 12:55:50|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|2337.76|0
1631105760000|2021-09-08 12:56:00|2337.5|2337.5|2337.41|2337.41|2337.5|2337.5|2337.41|2337.41|0
1631105770000|2021-09-08 12:56:10|2337.52|2337.52|2337.71|2337.71|2337.71|2337.71|2337.52|2337.52|0
1631105780000|2021-09-08 12:56:20|2337.81|2337.81|2337.77|2337.77|2337.81|2337.81|2337.77|2337.77|0
1631105790000|2021-09-08 12:56:30|2337.69|2337.69|2337.58|2337.58|2337.69|2337.69|2337.52|2337.52|0
1631105800000|2021-09-08 12:56:40|2337.61|2337.61|2337.64|2337.64|2337.64|2337.64|2337.61|2337.61|0
1631105810000|2021-09-08 12:56:50|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|2337.61|0
1631105830000|2021-09-08 12:57:10|2337.67|2337.67|2337.82|2337.82|2337.82|2337.82|2337.67|2337.67|0
1631105840000|2021-09-08 12:57:20|2337.84|2337.84|2337.84|2337.84|2337.84|2337.84|2337.84|2337.84|0
1631105850000|2021-09-08 12:57:30|2338.18|2338.18|2338.18|2338.18|2338.18|2338.18|2338.18|2338.18|0
1631105860000|2021-09-08 12:57:40|2338.22|2338.22|2338.31|2338.31|2338.31|2338.31|2338.22|2338.22|0
1631105870000|2021-09-08 12:57:50|2338.2|2338.2|2338.17|2338.17|2338.2|2338.2|2338.17|2338.17|0
1631105880000|2021-09-08 12:58:00|2337.3|2337.3|2337.3|2337.3|2337.3|2337.3|2337.3|2337.3|0
1631105890000|2021-09-08 12:58:10|2337.34|2337.34|2337.34|2337.34|2337.34|2337.34|2337.34|2337.34|0
1631105910000|2021-09-08 12:58:30|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|2337.25|0
1631105920000|2021-09-08 12:58:40|2337.27|2337.27|2336.75|2336.75|2337.27|2337.27|2336.75|2336.75|0
1631105940000|2021-09-08 12:59:00|2336.7|2336.7|2336.7|2336.7|2336.79|2336.79|2336.7|2336.7|0
1631105950000|2021-09-08 12:59:10|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|0
1631105960000|2021-09-08 12:59:20|2337.03|2337.03|2337.14|2337.14|2337.14|2337.14|2337.03|2337.03|0
1631105980000|2021-09-08 12:59:40|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|2337.23|0
1631105990000|2021-09-08 12:59:50|2337.83|2337.83|2338.52|2338.52|2338.52|2338.52|2337.83|2337.83|0
1631106000000|2021-09-08 13:00:00|2338.54|2338.54|2338.64|2338.64|2338.64|2338.64|2338.54|2338.54|0
1631106010000|2021-09-08 13:00:10|2338.73|2338.73|2338.73|2338.73|2338.73|2338.73|2338.73|2338.73|0
1631106020000|2021-09-08 13:00:20|2338.78|2338.78|2338.78|2338.78|2338.78|2338.78|2338.78|2338.78|0
1631106030000|2021-09-08 13:00:30|2338.8|2338.8|2338.8|2338.8|2338.8|2338.8|2338.8|2338.8|0
1631106060000|2021-09-08 13:01:00|2338.02|2338.02|2337.59|2337.59|2338.02|2338.02|2337.54|2337.54|0
1631106070000|2021-09-08 13:01:10|2337.82|2337.82|2337.88|2337.88|2337.88|2337.88|2337.82|2337.82|0
1631106080000|2021-09-08 13:01:20|2338.31|2338.31|2338.74|2338.74|2338.74|2338.74|2338.31|2338.31|0
1631106090000|2021-09-08 13:01:30|2338.66|2338.66|2338.77|2338.77|2338.77|2338.77|2338.66|2338.66|0
1631106120000|2021-09-08 13:02:00|2338.8|2338.8|2339.43|2339.43|2339.43|2339.43|2338.74|2338.74|0
1631106130000|2021-09-08 13:02:10|2338.82|2338.82|2338.65|2338.65|2338.82|2338.82|2338.65|2338.65|0
1631106140000|2021-09-08 13:02:20|2338.56|2338.56|2338.5|2338.5|2338.56|2338.56|2338.5|2338.5|0
1631106150000|2021-09-08 13:02:30|2338.48|2338.48|2338.5|2338.5|2338.5|2338.5|2338.48|2338.48|0
1631106160000|2021-09-08 13:02:40|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|2338.55|0
1631106180000|2021-09-08 13:03:00|2338.44|2338.44|2338.17|2338.17|2338.44|2338.44|2338.17|2338.17|0
1631106190000|2021-09-08 13:03:10|2338.11|2338.11|2338.06|2338.06|2338.11|2338.11|2338.06|2338.06|0
1631106200000|2021-09-08 13:03:20|2338.08|2338.08|2338.33|2338.33|2338.59|2338.59|2337.99|2337.99|0
1631106210000|2021-09-08 13:03:30|2338.42|2338.42|2339|2339|2339|2339|2338.31|2338.31|0
1631106220000|2021-09-08 13:03:40|2338.91|2338.91|2338.85|2338.85|2338.91|2338.91|2338.85|2338.85|0
1631106230000|2021-09-08 13:03:50|2339.11|2339.11|2339.25|2339.25|2339.25|2339.25|2339.11|2339.11|0
1631106240000|2021-09-08 13:04:00|2339.19|2339.19|2339.38|2339.38|2339.45|2339.45|2339.1|2339.1|0
1631106250000|2021-09-08 13:04:10|2339.55|2339.55|2339.55|2339.55|2339.55|2339.55|2339.55|2339.55|0
1631106270000|2021-09-08 13:04:30|2339.98|2339.98|2339.98|2339.98|2339.98|2339.98|2339.98|2339.98|0
1631106290000|2021-09-08 13:04:50|2339.88|2339.88|2339.77|2339.77|2339.88|2339.88|2339.77|2339.77|0
1631106300000|2021-09-08 13:05:00|2339.34|2339.34|2339.51|2339.51|2339.69|2339.69|2339.34|2339.34|0
1631106310000|2021-09-08 13:05:10|2339.08|2339.08|2338.74|2338.74|2339.43|2339.43|2338.74|2338.74|0
1631106320000|2021-09-08 13:05:20|2339.17|2339.17|2338.65|2338.65|2339.17|2339.17|2338.65|2338.65|0
1631106330000|2021-09-08 13:05:30|2338.53|2338.53|2338.53|2338.53|2338.53|2338.53|2338.53|2338.53|0
1631106350000|2021-09-08 13:05:50|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|0
1631106360000|2021-09-08 13:06:00|2337.8|2337.8|2337.85|2337.85|2337.85|2337.85|2337.8|2337.8|0
1631106370000|2021-09-08 13:06:10|2337.75|2337.75|2337.54|2337.54|2337.75|2337.75|2337.54|2337.54|0
1631106380000|2021-09-08 13:06:20|2337.48|2337.48|2337.57|2337.57|2337.57|2337.57|2337.48|2337.48|0
1631106400000|2021-09-08 13:06:40|2337.48|2337.48|2337.64|2337.64|2337.9|2337.9|2337.2|2337.2|0
1631106410000|2021-09-08 13:06:50|2337.38|2337.38|2337.42|2337.42|2337.46|2337.46|2337.38|2337.38|0
1631106420000|2021-09-08 13:07:00|2337.36|2337.36|2337.36|2337.36|2337.36|2337.36|2337.36|2337.36|0
1631106430000|2021-09-08 13:07:10|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|2337.42|0
1631106450000|2021-09-08 13:07:30|2337.32|2337.32|2337.2|2337.2|2337.32|2337.32|2337.16|2337.16|0
1631106460000|2021-09-08 13:07:40|2337.11|2337.11|2337.02|2337.02|2337.11|2337.11|2337.02|2337.02|0
1631106470000|2021-09-08 13:07:50|2336.96|2336.96|2336.96|2336.96|2336.96|2336.96|2336.96|2336.96|0
1631106490000|2021-09-08 13:08:10|2337.56|2337.56|2336.84|2336.84|2337.56|2337.56|2336.84|2336.84|0
1631106510000|2021-09-08 13:08:30|2336.77|2336.77|2336.71|2336.71|2336.77|2336.77|2336.71|2336.71|0
1631106520000|2021-09-08 13:08:40|2336.59|2336.59|2336.53|2336.53|2336.59|2336.59|2336.53|2336.53|0
1631106530000|2021-09-08 13:08:50|2336.7|2336.7|2336.6|2336.6|2336.7|2336.7|2336.6|2336.6|0
1631106540000|2021-09-08 13:09:00|2336.77|2336.77|2336.77|2336.77|2336.77|2336.77|2336.77|2336.77|0
1631106550000|2021-09-08 13:09:10|2337.37|2337.37|2337.37|2337.37|2337.37|2337.37|2337.37|2337.37|0
1631106560000|2021-09-08 13:09:20|2337.46|2337.46|2337.62|2337.62|2337.67|2337.67|2337.46|2337.46|0
1631106570000|2021-09-08 13:09:30|2337.73|2337.73|2337.92|2337.92|2337.92|2337.92|2337.62|2337.62|0
1631106580000|2021-09-08 13:09:40|2337.89|2337.89|2337.34|2337.34|2337.89|2337.89|2337.34|2337.34|0
1631106590000|2021-09-08 13:09:50|2337.37|2337.37|2337.37|2337.37|2337.37|2337.37|2337.37|2337.37|0
1631106600000|2021-09-08 13:10:00|2337.27|2337.27|2337.17|2337.17|2337.27|2337.27|2337.17|2337.17|0
1631106610000|2021-09-08 13:10:10|2337.25|2337.25|2338.03|2338.03|2338.03|2338.03|2337.25|2337.25|0
1631106620000|2021-09-08 13:10:20|2337.97|2337.97|2337.97|2337.97|2337.97|2337.97|2337.97|2337.97|0
1631106630000|2021-09-08 13:10:30|2338.03|2338.03|2337.38|2337.38|2338.03|2338.03|2337.38|2337.38|0
1631106640000|2021-09-08 13:10:40|2337.29|2337.29|2337.2|2337.2|2337.29|2337.29|2337.2|2337.2|0
1631106650000|2021-09-08 13:10:50|2337.11|2337.11|2337.84|2337.84|2337.84|2337.84|2337.06|2337.06|0
1631106660000|2021-09-08 13:11:00|2337.75|2337.75|2337.73|2337.73|2337.75|2337.75|2337.66|2337.66|0
1631106670000|2021-09-08 13:11:10|2337.04|2337.04|2337.1|2337.1|2337.1|2337.1|2337.04|2337.04|0
1631106690000|2021-09-08 13:11:30|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|0
1631106700000|2021-09-08 13:11:40|2336.66|2336.66|2335.76|2335.76|2336.66|2336.66|2335.76|2335.76|0
1631106710000|2021-09-08 13:11:50|2335.85|2335.85|2336.46|2336.46|2336.46|2336.46|2335.85|2335.85|0
1631106720000|2021-09-08 13:12:00|2336.2|2336.2|2336.37|2336.37|2336.37|2336.37|2336.2|2336.2|0
1631106730000|2021-09-08 13:12:10|2336.47|2336.47|2336.76|2336.76|2336.79|2336.79|2336.47|2336.47|0
1631106740000|2021-09-08 13:12:20|2336.67|2336.67|2336.84|2336.84|2336.84|2336.84|2336.41|2336.41|0
1631106750000|2021-09-08 13:12:30|2336.78|2336.78|2336.78|2336.78|2336.78|2336.78|2336.69|2336.69|0
1631106760000|2021-09-08 13:12:40|2336.95|2336.95|2337.07|2337.07|2337.07|2337.07|2336.78|2336.78|0
1631106770000|2021-09-08 13:12:50|2337.76|2337.76|2337.59|2337.59|2337.76|2337.76|2337.59|2337.59|0
1631106790000|2021-09-08 13:13:10|2337.52|2337.52|2337.51|2337.51|2337.52|2337.52|2337.51|2337.51|0
1631106800000|2021-09-08 13:13:20|2337.42|2337.42|2337.22|2337.22|2337.42|2337.42|2337.22|2337.22|0
1631106810000|2021-09-08 13:13:30|2337.13|2337.13|2337.01|2337.01|2337.13|2337.13|2337.01|2337.01|0
1631106830000|2021-09-08 13:13:50|2337.04|2337.04|2337.1|2337.1|2337.1|2337.1|2336.75|2336.75|0
1631106840000|2021-09-08 13:14:00|2336.99|2336.99|2337.1|2337.1|2337.1|2337.1|2336.99|2336.99|0
1631106860000|2021-09-08 13:14:20|2337.11|2337.11|2337.11|2337.11|2337.11|2337.11|2337.11|2337.11|0
1631106870000|2021-09-08 13:14:30|2337.13|2337.13|2337.13|2337.13|2337.13|2337.13|2337.13|2337.13|0
1631106880000|2021-09-08 13:14:40|2336.96|2336.96|2336.7|2336.7|2337.04|2337.04|2336.7|2336.7|0
1631106890000|2021-09-08 13:14:50|2336.78|2336.78|2337.22|2337.22|2337.22|2337.22|2336.7|2336.7|0
1631106900000|2021-09-08 13:15:00|2337.16|2337.16|2337.06|2337.06|2337.16|2337.16|2336.98|2336.98|0
1631106910000|2021-09-08 13:15:10|2337.16|2337.16|2338.08|2338.08|2338.25|2338.25|2337.16|2337.16|0
1631106940000|2021-09-08 13:15:40|2337.99|2337.99|2337.99|2337.99|2337.99|2337.99|2337.99|2337.99|0
1631106950000|2021-09-08 13:15:50|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|2337.82|0
1631106980000|2021-09-08 13:16:20|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|0
1631106990000|2021-09-08 13:16:30|2337.67|2337.67|2337.8|2337.8|2337.8|2337.8|2337.67|2337.67|0
1631107000000|2021-09-08 13:16:40|2337.91|2337.91|2337.8|2337.8|2337.91|2337.91|2337.8|2337.8|0
1631107010000|2021-09-08 13:16:50|2337.86|2337.86|2338.04|2338.04|2338.55|2338.55|2337.86|2337.86|0
1631107030000|2021-09-08 13:17:10|2338.09|2338.09|2338.19|2338.19|2338.39|2338.39|2338.09|2338.09|0
1631107040000|2021-09-08 13:17:20|2338.21|2338.21|2338.21|2338.21|2338.21|2338.21|2338.21|2338.21|0
1631107050000|2021-09-08 13:17:30|2338.13|2338.13|2337.96|2337.96|2338.13|2338.13|2337.96|2337.96|0
1631107060000|2021-09-08 13:17:40|2337.78|2337.78|2337.53|2337.53|2337.78|2337.78|2337.53|2337.53|0
1631107070000|2021-09-08 13:17:50|2337.78|2337.78|2337.7|2337.7|2337.78|2337.78|2337.7|2337.7|0
1631107080000|2021-09-08 13:18:00|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|2337.78|0
1631107090000|2021-09-08 13:18:10|2337.82|2337.82|2338.25|2338.25|2338.25|2338.25|2337.65|2337.65|0
1631107100000|2021-09-08 13:18:20|2338.3|2338.3|2338.28|2338.28|2338.3|2338.3|2338.28|2338.28|0
1631107110000|2021-09-08 13:18:30|2338.37|2338.37|2338.47|2338.47|2338.47|2338.47|2338.37|2338.37|0
1631107120000|2021-09-08 13:18:40|2338.21|2338.21|2338.21|2338.21|2338.21|2338.21|2338.21|2338.21|0
1631107130000|2021-09-08 13:18:50|2338.32|2338.32|2338.52|2338.52|2338.63|2338.63|2338.32|2338.32|0
1631107140000|2021-09-08 13:19:00|2338.43|2338.43|2338.43|2338.43|2338.43|2338.43|2338.43|2338.43|0
1631107150000|2021-09-08 13:19:10|2338.26|2338.26|2338.26|2338.26|2338.26|2338.26|2338.26|2338.26|0
1631107170000|2021-09-08 13:19:30|2338.15|2338.15|2338.15|2338.15|2338.15|2338.15|2338.15|2338.15|0
1631107180000|2021-09-08 13:19:40|2338.24|2338.24|2338.24|2338.24|2338.24|2338.24|2338.15|2338.15|0
1631107190000|2021-09-08 13:19:50|2338.41|2338.41|2338.84|2338.84|2339.36|2339.36|2338.24|2338.24|0
1631107200000|2021-09-08 13:20:00|2338.87|2338.87|2338.51|2338.51|2338.87|2338.87|2338.51|2338.51|0
1631107220000|2021-09-08 13:20:20|2338.6|2338.6|2338.48|2338.48|2338.6|2338.6|2338.48|2338.48|0
1631107240000|2021-09-08 13:20:40|2338.14|2338.14|2338.14|2338.14|2338.31|2338.31|2337.97|2337.97|0
1631107250000|2021-09-08 13:20:50|2338.4|2338.4|2338.29|2338.29|2338.55|2338.55|2337.43|2337.43|0
1631107260000|2021-09-08 13:21:00|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|2338.2|0
1631107270000|2021-09-08 13:21:10|2338.26|2338.26|2337.91|2337.91|2338.26|2338.26|2337.91|2337.91|0
1631107280000|2021-09-08 13:21:20|2338.26|2338.26|2338.26|2338.26|2338.26|2338.26|2338.26|2338.26|0
1631107290000|2021-09-08 13:21:30|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|2338.34|0
1631107300000|2021-09-08 13:21:40|2338.24|2338.24|2338.19|2338.19|2338.24|2338.24|2338.19|2338.19|0
1631107310000|2021-09-08 13:21:50|2338.14|2338.14|2337.53|2337.53|2338.14|2338.14|2337.53|2337.53|0
1631107320000|2021-09-08 13:22:00|2337.64|2337.64|2338.15|2338.15|2338.41|2338.41|2337.64|2337.64|0
1631107330000|2021-09-08 13:22:10|2338.25|2338.25|2338.25|2338.25|2338.25|2338.25|2338.25|2338.25|0
1631107360000|2021-09-08 13:22:40|2338.21|2338.21|2338.21|2338.21|2338.21|2338.21|2338.21|2338.21|0
1631107370000|2021-09-08 13:22:50|2338.17|2338.17|2338.33|2338.33|2338.33|2338.33|2338.17|2338.17|0
1631107380000|2021-09-08 13:23:00|2338.22|2338.22|2338.22|2338.22|2338.22|2338.22|2338.22|2338.22|0
1631107390000|2021-09-08 13:23:10|2338.12|2338.12|2338.12|2338.12|2338.12|2338.12|2338.12|2338.12|0
1631107400000|2021-09-08 13:23:20|2338.03|2338.03|2337.88|2337.88|2338.03|2338.03|2337.88|2337.88|0
1631107410000|2021-09-08 13:23:30|2338.14|2338.14|2338.14|2338.14|2338.14|2338.14|2338.14|2338.14|0
1631107420000|2021-09-08 13:23:40|2337.97|2337.97|2338.51|2338.51|2338.57|2338.57|2337.97|2337.97|0
1631107440000|2021-09-08 13:24:00|2338.53|2338.53|2338.59|2338.59|2338.59|2338.59|2338.53|2338.53|0
1631107480000|2021-09-08 13:24:40|2338.57|2338.57|2338.34|2338.34|2338.57|2338.57|2338.34|2338.34|0
1631107500000|2021-09-08 13:25:00|2337.05|2337.05|2337.83|2337.83|2337.83|2337.83|2337.05|2337.05|0
1631107510000|2021-09-08 13:25:10|2338|2338|2337.48|2337.48|2338|2338|2337.48|2337.48|0
1631107520000|2021-09-08 13:25:20|2337.4|2337.4|2336.96|2336.96|2337.4|2337.4|2336.88|2336.88|0
1631107530000|2021-09-08 13:25:30|2336.45|2336.45|2336.41|2336.41|2336.49|2336.49|2336.41|2336.41|0
1631107550000|2021-09-08 13:25:50|2336.5|2336.5|2336.41|2336.41|2336.59|2336.59|2336.41|2336.41|0
1631107580000|2021-09-08 13:26:20|2336.4|2336.4|2336.49|2336.49|2336.49|2336.49|2336.4|2336.4|0
1631107590000|2021-09-08 13:26:30|2336.42|2336.42|2336.41|2336.41|2336.42|2336.42|2336.41|2336.41|0
1631107600000|2021-09-08 13:26:40|2336.5|2336.5|2336.7|2336.7|2336.7|2336.7|2336.5|2336.5|0
1631107610000|2021-09-08 13:26:50|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|2336.62|0
1631107620000|2021-09-08 13:27:00|2336.6|2336.6|2336.47|2336.47|2336.6|2336.6|2336.47|2336.47|0
1631107630000|2021-09-08 13:27:10|2336.41|2336.41|2336.65|2336.65|2336.65|2336.65|2336.39|2336.39|0
1631107640000|2021-09-08 13:27:20|2336.62|2336.62|2336.48|2336.48|2336.62|2336.62|2336.48|2336.48|0
1631107650000|2021-09-08 13:27:30|2336.39|2336.39|2336.26|2336.26|2336.39|2336.39|2336.26|2336.26|0
1631107660000|2021-09-08 13:27:40|2336|2336|2336|2336|2336|2336|2336|2336|0
1631107670000|2021-09-08 13:27:50|2335.95|2335.95|2335.95|2335.95|2336.21|2336.21|2335.95|2335.95|0
1631107680000|2021-09-08 13:28:00|2335.71|2335.71|2335.75|2335.75|2335.75|2335.75|2335.71|2335.71|0
1631107690000|2021-09-08 13:28:10|2336.18|2336.18|2336.4|2336.4|2336.4|2336.4|2336.18|2336.18|0
1631107700000|2021-09-08 13:28:20|2336.34|2336.34|2336.3|2336.3|2336.6|2336.6|2336.25|2336.25|0
1631107710000|2021-09-08 13:28:30|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|0
1631107720000|2021-09-08 13:28:40|2336.45|2336.45|2336.45|2336.45|2336.45|2336.45|2336.45|2336.45|0
1631107730000|2021-09-08 13:28:50|2336.49|2336.49|2336.92|2336.92|2336.92|2336.92|2336.49|2336.49|0
1631107740000|2021-09-08 13:29:00|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|2336.83|0
1631107750000|2021-09-08 13:29:10|2336.73|2336.73|2336.68|2336.68|2336.78|2336.78|2336.68|2336.68|0
1631107760000|2021-09-08 13:29:20|2336.58|2336.58|2336.58|2336.58|2336.58|2336.58|2336.58|2336.58|0
1631107770000|2021-09-08 13:29:30|2336.51|2336.51|2336.55|2336.55|2336.6|2336.6|2336.51|2336.51|0
1631107780000|2021-09-08 13:29:40|2336.6|2336.6|2336.64|2336.64|2336.64|2336.64|2336.49|2336.49|0
1631107790000|2021-09-08 13:29:50|2336.68|2336.68|2337|2337|2337.04|2337.04|2336.68|2336.68|0
1631107800000|2021-09-08 13:30:00|2337.12|2337.12|2337.45|2337.45|2337.49|2337.49|2337.12|2337.12|0
1631107810000|2021-09-08 13:30:10|2337.38|2337.38|2337.78|2337.78|2337.8|2337.8|2337.38|2337.38|0
1631107820000|2021-09-08 13:30:20|2337.87|2337.87|2337.92|2337.92|2337.98|2337.98|2337.87|2337.87|0
1631107830000|2021-09-08 13:30:30|2337.86|2337.86|2337.78|2337.78|2337.86|2337.86|2337.7|2337.7|0
1631107840000|2021-09-08 13:30:40|2337.35|2337.35|2337.35|2337.35|2337.52|2337.52|2337.01|2337.01|0
1631107860000|2021-09-08 13:31:00|2337.09|2337.09|2336.73|2336.73|2337.44|2337.44|2336.73|2336.73|0
1631107870000|2021-09-08 13:31:10|2336.7|2336.7|2337.05|2337.05|2337.3|2337.3|2336.7|2336.7|0
1631107880000|2021-09-08 13:31:20|2336.79|2336.79|2336.9|2336.9|2337.24|2337.24|2336.79|2336.79|0
1631107890000|2021-09-08 13:31:30|2336.86|2336.86|2337.28|2337.28|2337.28|2337.28|2336.86|2336.86|0
1631107900000|2021-09-08 13:31:40|2337.37|2337.37|2337.63|2337.63|2337.8|2337.8|2337.37|2337.37|0
1631107910000|2021-09-08 13:31:50|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|2337.71|0
1631107920000|2021-09-08 13:32:00|2338.06|2338.06|2337.74|2337.74|2338.23|2338.23|2337.74|2337.74|0
1631107930000|2021-09-08 13:32:10|2337.57|2337.57|2337.57|2337.57|2337.57|2337.57|2337.57|2337.57|0
1631107940000|2021-09-08 13:32:20|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|2337.69|0
1631107950000|2021-09-08 13:32:30|2337.6|2337.6|2338.4|2338.4|2338.57|2338.57|2337.45|2337.45|0
1631107960000|2021-09-08 13:32:40|2338.49|2338.49|2339.06|2339.06|2339.06|2339.06|2338.49|2338.49|0
1631107970000|2021-09-08 13:32:50|2339.16|2339.16|2339.35|2339.35|2339.35|2339.35|2339.16|2339.16|0
1631107980000|2021-09-08 13:33:00|2339.42|2339.42|2338.42|2338.42|2339.53|2339.53|2338.42|2338.42|0
1631107990000|2021-09-08 13:33:10|2338.33|2338.33|2338.43|2338.43|2338.43|2338.43|2338.33|2338.33|0
1631108000000|2021-09-08 13:33:20|2338.33|2338.33|2337.69|2337.69|2338.33|2338.33|2337.69|2337.69|0
1631108010000|2021-09-08 13:33:30|2337.6|2337.6|2337.76|2337.76|2337.86|2337.86|2337.43|2337.43|0
1631108020000|2021-09-08 13:33:40|2337.58|2337.58|2337.64|2337.64|2337.64|2337.64|2337.3|2337.3|0
1631108030000|2021-09-08 13:33:50|2337.38|2337.38|2337.47|2337.47|2337.64|2337.64|2337.38|2337.38|0
1631108040000|2021-09-08 13:34:00|2337.3|2337.3|2337.13|2337.13|2337.47|2337.47|2337.13|2337.13|0
1631108050000|2021-09-08 13:34:10|2337.01|2337.01|2337.07|2337.07|2337.24|2337.24|2336.89|2336.89|0
1631108060000|2021-09-08 13:34:20|2337.15|2337.15|2337.58|2337.58|2337.58|2337.58|2337.15|2337.15|0
1631108070000|2021-09-08 13:34:30|2337.5|2337.5|2337.17|2337.17|2337.6|2337.6|2337.17|2337.17|0
1631108080000|2021-09-08 13:34:40|2336.91|2336.91|2336.91|2336.91|2336.91|2336.91|2336.91|2336.91|0
1631108090000|2021-09-08 13:34:50|2336.96|2336.96|2337.05|2337.05|2337.18|2337.18|2336.96|2336.96|0
1631108100000|2021-09-08 13:35:00|2337.16|2337.16|2336.76|2336.76|2337.16|2337.16|2336.76|2336.76|0
1631108110000|2021-09-08 13:35:10|2336.82|2336.82|2336.68|2336.68|2336.82|2336.82|2336.68|2336.68|0
1631108120000|2021-09-08 13:35:20|2336.6|2336.6|2336.39|2336.39|2336.6|2336.6|2336.39|2336.39|0
1631108130000|2021-09-08 13:35:30|2336.42|2336.42|2336.89|2336.89|2336.98|2336.98|2336.42|2336.42|0
1631108140000|2021-09-08 13:35:40|2336.8|2336.8|2336.84|2336.84|2337.1|2337.1|2336.66|2336.66|0
1631108150000|2021-09-08 13:35:50|2337.1|2337.1|2336.84|2336.84|2337.1|2337.1|2336.76|2336.76|0
1631108160000|2021-09-08 13:36:00|2336.75|2336.75|2335.46|2335.46|2336.75|2336.75|2335.46|2335.46|0
1631108170000|2021-09-08 13:36:10|2335.37|2335.37|2335.32|2335.32|2335.43|2335.43|2335.22|2335.22|0
1631108180000|2021-09-08 13:36:20|2335.28|2335.28|2335.34|2335.34|2335.39|2335.39|2335.28|2335.28|0
1631108190000|2021-09-08 13:36:30|2335.31|2335.31|2335.31|2335.31|2335.41|2335.41|2335.31|2335.31|0
1631108200000|2021-09-08 13:36:40|2335.25|2335.25|2335.53|2335.53|2335.53|2335.53|2335.2|2335.2|0
1631108210000|2021-09-08 13:36:50|2335.36|2335.36|2335.42|2335.42|2336.02|2336.02|2335.36|2335.36|0
1631108220000|2021-09-08 13:37:00|2335.33|2335.33|2335.31|2335.31|2335.33|2335.33|2335.24|2335.24|0
1631108230000|2021-09-08 13:37:10|2335.3|2335.3|2334.77|2334.77|2335.39|2335.39|2334.74|2334.74|0
1631108240000|2021-09-08 13:37:20|2334.85|2334.85|2334.97|2334.97|2334.97|2334.97|2334.8|2334.8|0
1631108250000|2021-09-08 13:37:30|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|2335.08|0
1631108260000|2021-09-08 13:37:40|2335.13|2335.13|2334.87|2334.87|2335.13|2335.13|2334.87|2334.87|0
1631108280000|2021-09-08 13:38:00|2334.97|2334.97|2334.97|2334.97|2334.97|2334.97|2334.97|2334.97|0
1631108290000|2021-09-08 13:38:10|2335.32|2335.32|2335.46|2335.46|2335.46|2335.46|2335.15|2335.15|0
1631108300000|2021-09-08 13:38:20|2335.29|2335.29|2335.29|2335.29|2335.29|2335.29|2335.29|2335.29|0
1631108310000|2021-09-08 13:38:30|2335.64|2335.64|2335.55|2335.55|2336.24|2336.24|2335.55|2335.55|0
1631108320000|2021-09-08 13:38:40|2335.6|2335.6|2335.54|2335.54|2335.6|2335.6|2335.52|2335.52|0
1631108330000|2021-09-08 13:38:50|2335.49|2335.49|2335.8|2335.8|2335.8|2335.8|2335.49|2335.49|0
1631108340000|2021-09-08 13:39:00|2335.98|2335.98|2336.07|2336.07|2336.07|2336.07|2335.98|2335.98|0
1631108350000|2021-09-08 13:39:10|2335.9|2335.9|2335.88|2335.88|2336.31|2336.31|2335.88|2335.88|0
1631108360000|2021-09-08 13:39:20|2335.66|2335.66|2335.71|2335.71|2335.71|2335.71|2335.66|2335.66|0
1631108370000|2021-09-08 13:39:30|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|2335.77|0
1631108380000|2021-09-08 13:39:40|2335.87|2335.87|2336.07|2336.07|2336.07|2336.07|2335.87|2335.87|0
1631108390000|2021-09-08 13:39:50|2336.16|2336.16|2336.21|2336.21|2336.21|2336.21|2336.1|2336.1|0
1631108400000|2021-09-08 13:40:00|2336.16|2336.16|2335.66|2335.66|2336.16|2336.16|2335.66|2335.66|0
1631108410000|2021-09-08 13:40:10|2335.84|2335.84|2335.8|2335.8|2335.84|2335.84|2335.58|2335.58|0
1631108420000|2021-09-08 13:40:20|2335.77|2335.77|2335.71|2335.71|2335.77|2335.77|2335.71|2335.71|0
1631108430000|2021-09-08 13:40:30|2335.76|2335.76|2335.76|2335.76|2335.76|2335.76|2335.76|2335.76|0
1631108440000|2021-09-08 13:40:40|2335.71|2335.71|2335.72|2335.72|2335.72|2335.72|2335.66|2335.66|0
1631108450000|2021-09-08 13:40:50|2335.38|2335.38|2335.14|2335.14|2335.38|2335.38|2335.12|2335.12|0
1631108460000|2021-09-08 13:41:00|2335.03|2335.03|2334.25|2334.25|2335.03|2335.03|2334.25|2334.25|0
1631108470000|2021-09-08 13:41:10|2334.23|2334.23|2335.53|2335.53|2335.53|2335.53|2334.23|2334.23|0
1631108490000|2021-09-08 13:41:30|2335.58|2335.58|2335.58|2335.58|2335.58|2335.58|2335.58|2335.58|0
1631108500000|2021-09-08 13:41:40|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|2335.55|0
1631108510000|2021-09-08 13:41:50|2335.03|2335.03|2335.03|2335.03|2335.03|2335.03|2335.03|2335.03|0
1631108520000|2021-09-08 13:42:00|2334.78|2334.78|2334.82|2334.82|2334.82|2334.82|2334.78|2334.78|0
1631108530000|2021-09-08 13:42:10|2334.88|2334.88|2334.08|2334.08|2334.99|2334.99|2334.08|2334.08|0
1631108540000|2021-09-08 13:42:20|2334.17|2334.17|2334.25|2334.25|2334.25|2334.25|2334.17|2334.17|0
1631108550000|2021-09-08 13:42:30|2334.2|2334.2|2334|2334|2334.26|2334.26|2334|2334|0
1631108560000|2021-09-08 13:42:40|2333.92|2333.92|2333.74|2333.74|2333.92|2333.92|2333.74|2333.74|0
1631108580000|2021-09-08 13:43:00|2333.79|2333.79|2333.53|2333.53|2333.79|2333.79|2333.3|2333.3|0
1631108590000|2021-09-08 13:43:10|2333.44|2333.44|2333.58|2333.58|2333.64|2333.64|2333.44|2333.44|0
1631108600000|2021-09-08 13:43:20|2333.32|2333.32|2333.3|2333.3|2333.32|2333.32|2333.22|2333.22|0
1631108610000|2021-09-08 13:43:30|2333.47|2333.47|2333.65|2333.65|2333.82|2333.82|2333.47|2333.47|0
1631108630000|2021-09-08 13:43:50|2333.13|2333.13|2332.96|2332.96|2333.13|2333.13|2332.96|2332.96|0
1631108640000|2021-09-08 13:44:00|2333.02|2333.02|2333.36|2333.36|2333.36|2333.36|2333.02|2333.02|0
1631108650000|2021-09-08 13:44:10|2333.01|2333.01|2333.11|2333.11|2333.13|2333.13|2333.01|2333.01|0
1631108660000|2021-09-08 13:44:20|2333.2|2333.2|2333.2|2333.2|2333.2|2333.2|2333.2|2333.2|0
1631108670000|2021-09-08 13:44:30|2333.36|2333.36|2333.35|2333.35|2333.36|2333.36|2333.29|2333.29|0
1631108690000|2021-09-08 13:44:50|2334.38|2334.38|2334.18|2334.18|2334.47|2334.47|2334.12|2334.12|0
1631108700000|2021-09-08 13:45:00|2334.26|2334.26|2334.35|2334.35|2334.35|2334.35|2334.26|2334.26|0
1631108710000|2021-09-08 13:45:10|2334.47|2334.47|2334.52|2334.52|2334.52|2334.52|2334.47|2334.47|0
1631108720000|2021-09-08 13:45:20|2334.56|2334.56|2334.56|2334.56|2334.56|2334.56|2334.56|2334.56|0
1631108730000|2021-09-08 13:45:30|2334.66|2334.66|2334.75|2334.75|2334.75|2334.75|2334.66|2334.66|0
1631108740000|2021-09-08 13:45:40|2335.01|2335.01|2335.13|2335.13|2335.18|2335.18|2335.01|2335.01|0
1631108750000|2021-09-08 13:45:50|2335.04|2335.04|2335.56|2335.56|2335.56|2335.56|2334.96|2334.96|0
1631108760000|2021-09-08 13:46:00|2335.5|2335.5|2335.76|2335.76|2335.76|2335.76|2335.5|2335.5|0
1631108780000|2021-09-08 13:46:20|2335.33|2335.33|2335.33|2335.33|2335.33|2335.33|2335.33|2335.33|0
1631108790000|2021-09-08 13:46:30|2335.67|2335.67|2335.67|2335.67|2335.67|2335.67|2335.67|2335.67|0
1631108820000|2021-09-08 13:47:00|2335.78|2335.78|2335.67|2335.67|2335.78|2335.78|2335.63|2335.63|0
1631108830000|2021-09-08 13:47:10|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|2335.72|0
1631108840000|2021-09-08 13:47:20|2335.83|2335.83|2335.66|2335.66|2335.83|2335.83|2335.57|2335.57|0
1631108850000|2021-09-08 13:47:30|2335.7|2335.7|2336.39|2336.39|2336.39|2336.39|2335.7|2335.7|0
1631108860000|2021-09-08 13:47:40|2336.82|2336.82|2336.67|2336.67|2337.02|2337.02|2336.42|2336.42|0
1631108880000|2021-09-08 13:48:00|2336.58|2336.58|2336.93|2336.93|2336.93|2336.93|2336.58|2336.58|0
1631108900000|2021-09-08 13:48:20|2337.02|2337.02|2336.88|2336.88|2337.02|2337.02|2336.88|2336.88|0
1631108910000|2021-09-08 13:48:30|2337.57|2337.57|2337.57|2337.57|2337.57|2337.57|2337.57|2337.57|0
1631108920000|2021-09-08 13:48:40|2337.68|2337.68|2337.68|2337.68|2337.73|2337.73|2337.68|2337.68|0
1631108940000|2021-09-08 13:49:00|2337.63|2337.63|2337.45|2337.45|2337.63|2337.63|2337.28|2337.28|0
1631108950000|2021-09-08 13:49:10|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|0
1631108960000|2021-09-08 13:49:20|2337.45|2337.45|2337.43|2337.43|2337.45|2337.45|2337.43|2337.43|0
1631108970000|2021-09-08 13:49:30|2337.32|2337.32|2337.32|2337.32|2337.32|2337.32|2337.32|2337.32|0
1631108980000|2021-09-08 13:49:40|2337.15|2337.15|2336.52|2336.52|2337.15|2337.15|2336.52|2336.52|0
1631108990000|2021-09-08 13:49:50|2336.35|2336.35|2335.84|2335.84|2336.35|2336.35|2335.84|2335.84|0
1631109000000|2021-09-08 13:50:00|2335.76|2335.76|2336.25|2336.25|2336.28|2336.28|2335.76|2335.76|0
1631109010000|2021-09-08 13:50:10|2336.28|2336.28|2336.11|2336.11|2336.37|2336.37|2336.11|2336.11|0
1631109020000|2021-09-08 13:50:20|2336.37|2336.37|2336.37|2336.37|2336.37|2336.37|2336.37|2336.37|0
1631109040000|2021-09-08 13:50:40|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|0
1631109050000|2021-09-08 13:50:50|2336.32|2336.32|2336.29|2336.29|2336.32|2336.32|2336.29|2336.29|0
1631109070000|2021-09-08 13:51:10|2336.23|2336.23|2336.41|2336.41|2336.41|2336.41|2336.23|2336.23|0
1631109080000|2021-09-08 13:51:20|2336.51|2336.51|2336.23|2336.23|2336.51|2336.51|2336.23|2336.23|0
1631109090000|2021-09-08 13:51:30|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|2336.32|0
1631109100000|2021-09-08 13:51:40|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|2336.42|0
1631109130000|2021-09-08 13:52:10|2336.48|2336.48|2336.93|2336.93|2336.93|2336.93|2336.48|2336.48|0
1631109140000|2021-09-08 13:52:20|2336.84|2336.84|2336.9|2336.9|2336.9|2336.9|2336.84|2336.84|0
1631109150000|2021-09-08 13:52:30|2336.99|2336.99|2336.99|2336.99|2336.99|2336.99|2336.99|2336.99|0
1631109160000|2021-09-08 13:52:40|2336.9|2336.9|2336.85|2336.85|2336.9|2336.9|2336.85|2336.85|0
1631109170000|2021-09-08 13:52:50|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|2336.76|0
1631109180000|2021-09-08 13:53:00|2336.65|2336.65|2336.91|2336.91|2337.01|2337.01|2336.65|2336.65|0
1631109190000|2021-09-08 13:53:10|2336.79|2336.79|2336.96|2336.96|2336.96|2336.96|2336.72|2336.72|0
1631109200000|2021-09-08 13:53:20|2336.94|2336.94|2336.67|2336.67|2336.94|2336.94|2336.67|2336.67|0
1631109210000|2021-09-08 13:53:30|2336.75|2336.75|2336.63|2336.63|2336.82|2336.82|2336.63|2336.63|0
1631109220000|2021-09-08 13:53:40|2336.57|2336.57|2336.66|2336.66|2336.66|2336.66|2336.57|2336.57|0
1631109230000|2021-09-08 13:53:50|2337.09|2337.09|2336.83|2336.83|2337.09|2337.09|2336.83|2336.83|0
1631109240000|2021-09-08 13:54:00|2336.75|2336.75|2336.6|2336.6|2336.75|2336.75|2336.59|2336.59|0
1631109250000|2021-09-08 13:54:10|2336.51|2336.51|2336.39|2336.39|2336.51|2336.51|2336.39|2336.39|0
1631109260000|2021-09-08 13:54:20|2336.5|2336.5|2336.5|2336.5|2336.5|2336.5|2336.5|2336.5|0
1631109270000|2021-09-08 13:54:30|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|2336.59|0
1631109280000|2021-09-08 13:54:40|2336.85|2336.85|2336.43|2336.43|2336.9|2336.9|2336.43|2336.43|0
1631109300000|2021-09-08 13:55:00|2336.12|2336.12|2336.23|2336.23|2336.23|2336.23|2336.12|2336.12|0
1631109310000|2021-09-08 13:55:10|2336.28|2336.28|2336.6|2336.6|2336.69|2336.69|2336.28|2336.28|0
1631109320000|2021-09-08 13:55:20|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.51|2336.51|0
1631109330000|2021-09-08 13:55:30|2336.77|2336.77|2336.86|2336.86|2336.86|2336.86|2336.77|2336.77|0
1631109340000|2021-09-08 13:55:40|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|2336.75|0
1631109350000|2021-09-08 13:55:50|2336.64|2336.64|2336.64|2336.64|2336.64|2336.64|2336.64|2336.64|0
1631109360000|2021-09-08 13:56:00|2336.47|2336.47|2336.7|2336.7|2336.7|2336.7|2336.47|2336.47|0
1631109370000|2021-09-08 13:56:10|2336.73|2336.73|2336.82|2336.82|2336.82|2336.82|2336.73|2336.73|0
1631109380000|2021-09-08 13:56:20|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|2336.66|0
1631109410000|2021-09-08 13:56:50|2336.73|2336.73|2336.73|2336.73|2336.85|2336.85|2336.73|2336.73|0
1631109420000|2021-09-08 13:57:00|2336.83|2336.83|2336.89|2336.89|2336.89|2336.89|2336.83|2336.83|0
1631109430000|2021-09-08 13:57:10|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|0
1631109440000|2021-09-08 13:57:20|2336.89|2336.89|2336.72|2336.72|2336.89|2336.89|2336.72|2336.72|0
1631109450000|2021-09-08 13:57:30|2336.63|2336.63|2336.8|2336.8|2336.8|2336.8|2336.63|2336.63|0
1631109460000|2021-09-08 13:57:40|2336.73|2336.73|2336.73|2336.73|2336.73|2336.73|2336.73|2336.73|0
1631109470000|2021-09-08 13:57:50|2336.94|2336.94|2337.14|2337.14|2337.14|2337.14|2336.94|2336.94|0
1631109480000|2021-09-08 13:58:00|2337.23|2337.23|2337.7|2337.7|2337.7|2337.7|2337.23|2337.23|0
1631109490000|2021-09-08 13:58:10|2337.82|2337.82|2337.89|2337.89|2337.91|2337.91|2337.78|2337.78|0
1631109500000|2021-09-08 13:58:20|2338|2338|2338.19|2338.19|2338.19|2338.19|2338|2338|0
1631109510000|2021-09-08 13:58:30|2337.93|2337.93|2338.2|2338.2|2338.2|2338.2|2337.93|2337.93|0
1631109520000|2021-09-08 13:58:40|2337.98|2337.98|2337.65|2337.65|2337.98|2337.98|2337.65|2337.65|0
1631109530000|2021-09-08 13:58:50|2337.57|2337.57|2337.57|2337.57|2337.57|2337.57|2337.57|2337.57|0
1631109540000|2021-09-08 13:59:00|2337.45|2337.45|2337.51|2337.51|2337.51|2337.51|2337.35|2337.35|0
1631109550000|2021-09-08 13:59:10|2337.85|2337.85|2337.91|2337.91|2337.91|2337.91|2337.85|2337.85|0
1631109560000|2021-09-08 13:59:20|2338|2338|2337.82|2337.82|2338|2338|2337.82|2337.82|0
1631109570000|2021-09-08 13:59:30|2337.74|2337.74|2337.83|2337.83|2337.83|2337.83|2337.74|2337.74|0
1631109580000|2021-09-08 13:59:40|2337.94|2337.94|2338.45|2338.45|2338.45|2338.45|2337.94|2337.94|0
1631109590000|2021-09-08 13:59:50|2338.48|2338.48|2338.88|2338.88|2338.88|2338.88|2338.48|2338.48|0
1631109600000|2021-09-08 14:00:00|2338.97|2338.97|2340.44|2340.44|2340.44|2340.44|2338.97|2338.97|0
1631109610000|2021-09-08 14:00:10|2340.54|2340.54|2340.72|2340.72|2341.06|2341.06|2340.54|2340.54|0
1631109620000|2021-09-08 14:00:20|2340.8|2340.8|2340.82|2340.82|2340.85|2340.85|2340.8|2340.8|0
1631109630000|2021-09-08 14:00:30|2341.05|2341.05|2340.7|2340.7|2341.18|2341.18|2340.7|2340.7|0
1631109650000|2021-09-08 14:00:50|2340.09|2340.09|2340.09|2340.09|2340.09|2340.09|2340.09|2340.09|0
1631109660000|2021-09-08 14:01:00|2340.03|2340.03|2338.93|2338.93|2340.03|2340.03|2338.93|2338.93|0
1631109670000|2021-09-08 14:01:10|2338.82|2338.82|2338.82|2338.82|2338.82|2338.82|2338.82|2338.82|0
1631109680000|2021-09-08 14:01:20|2338.13|2338.13|2338.68|2338.68|2338.76|2338.76|2338.13|2338.13|0
1631109690000|2021-09-08 14:01:30|2338.7|2338.7|2338.86|2338.86|2338.86|2338.86|2338.34|2338.34|0
1631109700000|2021-09-08 14:01:40|2338.89|2338.89|2338.28|2338.28|2338.89|2338.89|2338.28|2338.28|0
1631109710000|2021-09-08 14:01:50|2338.4|2338.4|2338.98|2338.98|2338.98|2338.98|2338.4|2338.4|0
1631109720000|2021-09-08 14:02:00|2339.12|2339.12|2339.19|2339.19|2339.29|2339.29|2339.12|2339.12|0
1631109730000|2021-09-08 14:02:10|2339.28|2339.28|2339.12|2339.12|2339.29|2339.29|2339.12|2339.12|0
1631109740000|2021-09-08 14:02:20|2339.23|2339.23|2339.33|2339.33|2339.33|2339.33|2339.23|2339.23|0
1631109750000|2021-09-08 14:02:30|2339.38|2339.38|2339.43|2339.43|2339.43|2339.43|2339.38|2339.38|0
1631109760000|2021-09-08 14:02:40|2339.54|2339.54|2339.65|2339.65|2339.65|2339.65|2339.54|2339.54|0
1631109780000|2021-09-08 14:03:00|2339.7|2339.7|2339.4|2339.4|2339.7|2339.7|2339.4|2339.4|0
1631109790000|2021-09-08 14:03:10|2339.52|2339.52|2338.62|2338.62|2339.52|2339.52|2338.62|2338.62|0
1631109800000|2021-09-08 14:03:20|2338.64|2338.64|2338.94|2338.94|2338.94|2338.94|2338.64|2338.64|0
1631109810000|2021-09-08 14:03:30|2339.04|2339.04|2338.78|2338.78|2339.04|2339.04|2338.78|2338.78|0
1631109820000|2021-09-08 14:03:40|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|2338.44|0
1631109830000|2021-09-08 14:03:50|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|0
1631109840000|2021-09-08 14:04:00|2338.43|2338.43|2338.52|2338.52|2338.52|2338.52|2338.43|2338.43|0
1631109850000|2021-09-08 14:04:10|2338.26|2338.26|2338.29|2338.29|2338.29|2338.29|2338.24|2338.24|0
1631109860000|2021-09-08 14:04:20|2338.55|2338.55|2338.64|2338.64|2338.98|2338.98|2338.55|2338.55|0
1631109870000|2021-09-08 14:04:30|2338.59|2338.59|2338.6|2338.6|2338.6|2338.6|2338.59|2338.59|0
1631109880000|2021-09-08 14:04:40|2338.71|2338.71|2338.64|2338.64|2338.88|2338.88|2338.64|2338.64|0
1631109890000|2021-09-08 14:04:50|2338.99|2338.99|2339.04|2339.04|2339.18|2339.18|2338.99|2338.99|0
1631109900000|2021-09-08 14:05:00|2338.97|2338.97|2339.02|2339.02|2339.08|2339.08|2338.97|2338.97|0
1631109910000|2021-09-08 14:05:10|2338.96|2338.96|2339.22|2339.22|2339.28|2339.28|2338.96|2338.96|0
1631109920000|2021-09-08 14:05:20|2339.3|2339.3|2339.41|2339.41|2339.41|2339.41|2339.3|2339.3|0
1631109930000|2021-09-08 14:05:30|2339.46|2339.46|2339.25|2339.25|2339.46|2339.46|2339.25|2339.25|0
1631109940000|2021-09-08 14:05:40|2339.16|2339.16|2339.11|2339.11|2339.16|2339.16|2339.05|2339.05|0
1631109950000|2021-09-08 14:05:50|2339.02|2339.02|2338.81|2338.81|2339.02|2339.02|2338.81|2338.81|0
1631109960000|2021-09-08 14:06:00|2338.69|2338.69|2338.99|2338.99|2338.99|2338.99|2338.69|2338.69|0
1631109970000|2021-09-08 14:06:10|2338.94|2338.94|2338.81|2338.81|2338.94|2338.94|2338.81|2338.81|0
1631109980000|2021-09-08 14:06:20|2338.92|2338.92|2338.85|2338.85|2338.92|2338.92|2338.85|2338.85|0
1631110000000|2021-09-08 14:06:40|2338.88|2338.88|2339.05|2339.05|2339.05|2339.05|2338.88|2338.88|0
1631110010000|2021-09-08 14:06:50|2339.11|2339.11|2339.44|2339.44|2339.44|2339.44|2339.11|2339.11|0
1631110020000|2021-09-08 14:07:00|2339.48|2339.48|2339.43|2339.43|2339.51|2339.51|2338.92|2338.92|0
1631110030000|2021-09-08 14:07:10|2339.33|2339.33|2339.38|2339.38|2339.38|2339.38|2339.33|2339.33|0
1631110050000|2021-09-08 14:07:30|2339.33|2339.33|2339.16|2339.16|2339.33|2339.33|2339.16|2339.16|0
1631110060000|2021-09-08 14:07:40|2339.08|2339.08|2339.2|2339.2|2339.2|2339.2|2339.08|2339.08|0
1631110070000|2021-09-08 14:07:50|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|2339.17|0
1631110080000|2021-09-08 14:08:00|2339.25|2339.25|2338.85|2338.85|2339.45|2339.45|2338.85|2338.85|0
1631110090000|2021-09-08 14:08:10|2338.76|2338.76|2338.46|2338.46|2338.76|2338.76|2338.46|2338.46|0
1631110100000|2021-09-08 14:08:20|2338.63|2338.63|2338.09|2338.09|2338.63|2338.63|2338.09|2338.09|0
1631110110000|2021-09-08 14:08:30|2338.03|2338.03|2338.03|2338.03|2338.03|2338.03|2338.03|2338.03|0
1631110120000|2021-09-08 14:08:40|2338.08|2338.08|2337.73|2337.73|2338.08|2338.08|2337.73|2337.73|0
1631110130000|2021-09-08 14:08:50|2337.7|2337.7|2337.67|2337.67|2337.7|2337.7|2337.67|2337.67|0
1631110140000|2021-09-08 14:09:00|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|0
1631110160000|2021-09-08 14:09:20|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|0
1631110170000|2021-09-08 14:09:30|2337.28|2337.28|2337.89|2337.89|2337.89|2337.89|2337.28|2337.28|0
1631110180000|2021-09-08 14:09:40|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|2337.54|0
1631110190000|2021-09-08 14:09:50|2337.6|2337.6|2337.6|2337.6|2337.6|2337.6|2337.6|2337.6|0
1631110200000|2021-09-08 14:10:00|2337.58|2337.58|2337.5|2337.5|2337.58|2337.58|2337.5|2337.5|0
1631110210000|2021-09-08 14:10:10|2337.46|2337.46|2337.45|2337.45|2337.46|2337.46|2337.45|2337.45|0
1631110220000|2021-09-08 14:10:20|2337.5|2337.5|2337.63|2337.63|2337.63|2337.63|2337.5|2337.5|0
1631110230000|2021-09-08 14:10:30|2337.59|2337.59|2338.05|2338.05|2338.05|2338.05|2337.59|2337.59|0
1631110240000|2021-09-08 14:10:40|2338.15|2338.15|2338.49|2338.49|2338.49|2338.49|2338.15|2338.15|0
1631110250000|2021-09-08 14:10:50|2338.58|2338.58|2338.71|2338.71|2338.71|2338.71|2338.53|2338.53|0
1631110260000|2021-09-08 14:11:00|2338.6|2338.6|2338.6|2338.6|2338.6|2338.6|2338.6|2338.6|0
1631110270000|2021-09-08 14:11:10|2338.63|2338.63|2338.63|2338.63|2338.63|2338.63|2338.63|2338.63|0
1631110280000|2021-09-08 14:11:20|2338.46|2338.46|2338.49|2338.49|2338.55|2338.55|2338.46|2338.46|0
1631110290000|2021-09-08 14:11:30|2338.58|2338.58|2338.54|2338.54|2338.58|2338.58|2338.54|2338.54|0
1631110300000|2021-09-08 14:11:40|2338.5|2338.5|2338.5|2338.5|2338.5|2338.5|2338.5|2338.5|0
1631110310000|2021-09-08 14:11:50|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|0
1631110320000|2021-09-08 14:12:00|2338.31|2338.31|2338.31|2338.31|2338.31|2338.31|2338.31|2338.31|0
1631110330000|2021-09-08 14:12:10|2338.36|2338.36|2338.34|2338.34|2338.43|2338.43|2338.25|2338.25|0
1631110340000|2021-09-08 14:12:20|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|2338.4|0
1631110350000|2021-09-08 14:12:30|2338.28|2338.28|2338.28|2338.28|2338.28|2338.28|2338.28|2338.28|0
1631110360000|2021-09-08 14:12:40|2338.33|2338.33|2338.33|2338.33|2338.33|2338.33|2338.33|2338.33|0
1631110370000|2021-09-08 14:12:50|2338.38|2338.38|2338.48|2338.48|2338.48|2338.48|2338.38|2338.38|0
1631110380000|2021-09-08 14:13:00|2338.55|2338.55|2338.1|2338.1|2338.55|2338.55|2338.01|2338.01|0
1631110390000|2021-09-08 14:13:10|2338.18|2338.18|2338.27|2338.27|2338.27|2338.27|2338.18|2338.18|0
1631110400000|2021-09-08 14:13:20|2338.17|2338.17|2338.25|2338.25|2338.25|2338.25|2338.17|2338.17|0
1631110410000|2021-09-08 14:13:30|2338.35|2338.35|2338.36|2338.36|2338.36|2338.36|2338.3|2338.3|0
1631110420000|2021-09-08 14:13:40|2338.25|2338.25|2338.25|2338.25|2338.25|2338.25|2338.25|2338.25|0
1631110430000|2021-09-08 14:13:50|2338.18|2338.18|2338.03|2338.03|2338.18|2338.18|2337.92|2337.92|0
1631110440000|2021-09-08 14:14:00|2337.91|2337.91|2338.21|2338.21|2338.21|2338.21|2337.81|2337.81|0
1631110450000|2021-09-08 14:14:10|2338.31|2338.31|2338.35|2338.35|2338.35|2338.35|2338.31|2338.31|0
1631110470000|2021-09-08 14:14:30|2338.45|2338.45|2338.36|2338.36|2338.45|2338.45|2338.36|2338.36|0
1631110500000|2021-09-08 14:15:00|2338.53|2338.53|2338.48|2338.48|2338.53|2338.53|2338.48|2338.48|0
1631110510000|2021-09-08 14:15:10|2338.47|2338.47|2338.35|2338.35|2338.47|2338.47|2338.35|2338.35|0
1631110520000|2021-09-08 14:15:20|2338.31|2338.31|2338.26|2338.26|2338.31|2338.31|2337.94|2337.94|0
1631110530000|2021-09-08 14:15:30|2338.17|2338.17|2338.17|2338.17|2338.17|2338.17|2338.17|2338.17|0
1631110540000|2021-09-08 14:15:40|2338.43|2338.43|2338.43|2338.43|2338.43|2338.43|2338.43|2338.43|0
1631110550000|2021-09-08 14:15:50|2338.49|2338.49|2338.55|2338.55|2338.58|2338.58|2338.41|2338.41|0
1631110560000|2021-09-08 14:16:00|2338.61|2338.61|2338.52|2338.52|2338.63|2338.63|2338.52|2338.52|0
1631110570000|2021-09-08 14:16:10|2338.43|2338.43|2338.34|2338.34|2338.43|2338.43|2338.34|2338.34|0
1631110580000|2021-09-08 14:16:20|2338.3|2338.3|2338.3|2338.3|2338.3|2338.3|2338.3|2338.3|0
1631110590000|2021-09-08 14:16:30|2338.39|2338.39|2338.39|2338.39|2338.39|2338.39|2338.39|2338.39|0
1631110600000|2021-09-08 14:16:40|2338.48|2338.48|2338.58|2338.58|2338.58|2338.58|2338.48|2338.48|0
1631110610000|2021-09-08 14:16:50|2338.57|2338.57|2338.58|2338.58|2338.63|2338.63|2338.57|2338.57|0
1631110620000|2021-09-08 14:17:00|2338.5|2338.5|2338.5|2338.5|2338.5|2338.5|2338.5|2338.5|0
1631110640000|2021-09-08 14:17:20|2338.76|2338.76|2339.04|2339.04|2339.04|2339.04|2338.76|2338.76|0
1631110650000|2021-09-08 14:17:30|2339.14|2339.14|2339.14|2339.14|2339.14|2339.14|2339.14|2339.14|0
1631110660000|2021-09-08 14:17:40|2339.21|2339.21|2339.26|2339.26|2339.26|2339.26|2339.21|2339.21|0
1631110670000|2021-09-08 14:17:50|2339.32|2339.32|2339.43|2339.43|2339.43|2339.43|2339.32|2339.32|0
1631110680000|2021-09-08 14:18:00|2339.63|2339.63|2340.04|2340.04|2340.09|2340.09|2339.55|2339.55|0
1631110690000|2021-09-08 14:18:10|2339.93|2339.93|2339.73|2339.73|2339.93|2339.93|2339.73|2339.73|0
1631110700000|2021-09-08 14:18:20|2339.99|2339.99|2339.74|2339.74|2339.99|2339.99|2339.73|2339.73|0
1631110710000|2021-09-08 14:18:30|2339.73|2339.73|2339.82|2339.82|2339.82|2339.82|2339.73|2339.73|0
1631110720000|2021-09-08 14:18:40|2339.72|2339.72|2339.83|2339.83|2339.83|2339.83|2339.72|2339.72|0
1631110730000|2021-09-08 14:18:50|2340.09|2340.09|2340.2|2340.2|2340.27|2340.27|2340.09|2340.09|0
1631110740000|2021-09-08 14:19:00|2340.64|2340.64|2340.78|2340.78|2340.83|2340.83|2340.64|2340.64|0
1631110750000|2021-09-08 14:19:10|2340.75|2340.75|2340.83|2340.83|2340.83|2340.83|2340.75|2340.75|0
1631110760000|2021-09-08 14:19:20|2340.95|2340.95|2341.06|2341.06|2341.15|2341.15|2340.95|2340.95|0
1631110770000|2021-09-08 14:19:30|2341.32|2341.32|2341.37|2341.37|2341.37|2341.37|2341.32|2341.32|0
1631110790000|2021-09-08 14:19:50|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|0
1631110800000|2021-09-08 14:20:00|2341.4|2341.4|2341.51|2341.51|2341.57|2341.57|2341.4|2341.4|0
1631110810000|2021-09-08 14:20:10|2341.56|2341.56|2341.57|2341.57|2341.57|2341.57|2341.51|2341.51|0
1631110820000|2021-09-08 14:20:20|2341.67|2341.67|2341.91|2341.91|2341.91|2341.91|2341.65|2341.65|0
1631110830000|2021-09-08 14:20:30|2341.86|2341.86|2341.94|2341.94|2341.94|2341.94|2341.82|2341.82|0
1631110840000|2021-09-08 14:20:40|2341.99|2341.99|2342.2|2342.2|2342.22|2342.22|2341.99|2341.99|0
1631110850000|2021-09-08 14:20:50|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|2342.29|0
1631110860000|2021-09-08 14:21:00|2342.2|2342.2|2341.65|2341.65|2342.2|2342.2|2341.65|2341.65|0
1631110870000|2021-09-08 14:21:10|2341.56|2341.56|2341.39|2341.39|2341.56|2341.56|2341.39|2341.39|0
1631110890000|2021-09-08 14:21:30|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|2341.44|0
1631110900000|2021-09-08 14:21:40|2341.49|2341.49|2341.63|2341.63|2341.63|2341.63|2341.49|2341.49|0
1631110910000|2021-09-08 14:21:50|2341.74|2341.74|2341.91|2341.91|2341.91|2341.91|2341.74|2341.74|0
1631110930000|2021-09-08 14:22:10|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|0
1631110940000|2021-09-08 14:22:20|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|0
1631110960000|2021-09-08 14:22:40|2341.88|2341.88|2341.88|2341.88|2341.88|2341.88|2341.88|2341.88|0
1631110970000|2021-09-08 14:22:50|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|2341.53|0
1631110980000|2021-09-08 14:23:00|2341.45|2341.45|2341.76|2341.76|2341.76|2341.76|2341.45|2341.45|0
1631110990000|2021-09-08 14:23:10|2341.64|2341.64|2341.77|2341.77|2341.77|2341.77|2341.58|2341.58|0
1631111000000|2021-09-08 14:23:20|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|0
1631111010000|2021-09-08 14:23:30|2341.55|2341.55|2341.55|2341.55|2341.55|2341.55|2341.55|2341.55|0
1631111020000|2021-09-08 14:23:40|2341.65|2341.65|2341.83|2341.83|2341.83|2341.83|2341.65|2341.65|0
1631111030000|2021-09-08 14:23:50|2341.78|2341.78|2341.6|2341.6|2341.78|2341.78|2341.6|2341.6|0
1631111040000|2021-09-08 14:24:00|2341.51|2341.51|2341.25|2341.25|2341.51|2341.51|2341.16|2341.16|0
1631111050000|2021-09-08 14:24:10|2341.07|2341.07|2340.99|2340.99|2341.07|2341.07|2340.99|2340.99|0
1631111060000|2021-09-08 14:24:20|2341.03|2341.03|2341.03|2341.03|2341.03|2341.03|2341.03|2341.03|0
1631111070000|2021-09-08 14:24:30|2340.94|2340.94|2341|2341|2341|2341|2340.94|2340.94|0
1631111080000|2021-09-08 14:24:40|2341.05|2341.05|2341.03|2341.03|2341.12|2341.12|2341.03|2341.03|0
1631111100000|2021-09-08 14:25:00|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|2340.91|0
1631111110000|2021-09-08 14:25:10|2341|2341|2340.61|2340.61|2341|2341|2340.61|2340.61|0
1631111120000|2021-09-08 14:25:20|2340.49|2340.49|2340.3|2340.3|2340.55|2340.55|2340.17|2340.17|0
1631111130000|2021-09-08 14:25:30|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|2340.4|0
1631111140000|2021-09-08 14:25:40|2340.58|2340.58|2340.6|2340.6|2340.6|2340.6|2340.51|2340.51|0
1631111150000|2021-09-08 14:25:50|2340.54|2340.54|2340.28|2340.28|2340.54|2340.54|2340.28|2340.28|0
1631111160000|2021-09-08 14:26:00|2340.3|2340.3|2340.25|2340.25|2340.3|2340.3|2340.25|2340.25|0
1631111170000|2021-09-08 14:26:10|2340.16|2340.16|2340.16|2340.16|2340.16|2340.16|2340.16|2340.16|0
1631111180000|2021-09-08 14:26:20|2340.25|2340.25|2340.31|2340.31|2340.31|2340.31|2340.25|2340.25|0
1631111190000|2021-09-08 14:26:30|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|2340.48|0
1631111200000|2021-09-08 14:26:40|2340.44|2340.44|2340.53|2340.53|2340.53|2340.53|2340.35|2340.35|0
1631111210000|2021-09-08 14:26:50|2340.47|2340.47|2340.53|2340.53|2340.53|2340.53|2340.47|2340.47|0
1631111220000|2021-09-08 14:27:00|2340.58|2340.58|2340.61|2340.61|2340.61|2340.61|2340.58|2340.58|0
1631111230000|2021-09-08 14:27:10|2340.52|2340.52|2340.5|2340.5|2340.52|2340.52|2340.5|2340.5|0
1631111240000|2021-09-08 14:27:20|2340.44|2340.44|2340.71|2340.71|2340.89|2340.89|2340.44|2340.44|0
1631111250000|2021-09-08 14:27:30|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|0
1631111260000|2021-09-08 14:27:40|2340.63|2340.63|2340.63|2340.63|2340.63|2340.63|2340.63|2340.63|0
1631111270000|2021-09-08 14:27:50|2340.45|2340.45|2340.36|2340.36|2340.45|2340.45|2340.36|2340.36|0
1631111280000|2021-09-08 14:28:00|2340.3|2340.3|2340.3|2340.3|2340.3|2340.3|2340.24|2340.24|0
1631111290000|2021-09-08 14:28:10|2340.36|2340.36|2340.36|2340.36|2340.36|2340.36|2340.36|2340.36|0
1631111300000|2021-09-08 14:28:20|2340.19|2340.19|2340.17|2340.17|2340.19|2340.19|2340.08|2340.08|0
1631111310000|2021-09-08 14:28:30|2340.26|2340.26|2340.2|2340.2|2340.26|2340.26|2340.17|2340.17|0
1631111320000|2021-09-08 14:28:40|2340.21|2340.21|2340.12|2340.12|2340.21|2340.21|2340.12|2340.12|0
1631111330000|2021-09-08 14:28:50|2339.95|2339.95|2339.59|2339.59|2339.95|2339.95|2339.59|2339.59|0
1631111340000|2021-09-08 14:29:00|2339.52|2339.52|2339.4|2339.4|2339.52|2339.52|2339.37|2339.37|0
1631111350000|2021-09-08 14:29:10|2339.43|2339.43|2339.54|2339.54|2339.54|2339.54|2339.43|2339.43|0
1631111360000|2021-09-08 14:29:20|2339.36|2339.36|2339.44|2339.44|2339.44|2339.44|2339.36|2339.36|0
1631111370000|2021-09-08 14:29:30|2339.53|2339.53|2339.49|2339.49|2339.58|2339.58|2339.36|2339.36|0
1631111380000|2021-09-08 14:29:40|2339.54|2339.54|2339.38|2339.38|2339.54|2339.54|2339.38|2339.38|0
1631111390000|2021-09-08 14:29:50|2339.43|2339.43|2339.25|2339.25|2339.43|2339.43|2339.25|2339.25|0
1631111400000|2021-09-08 14:30:00|2339.22|2339.22|2339.14|2339.14|2339.22|2339.22|2339.08|2339.08|0
1631111410000|2021-09-08 14:30:10|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|2339.19|0
1631111420000|2021-09-08 14:30:20|2339.14|2339.14|2339.16|2339.16|2339.31|2339.31|2339.14|2339.14|0
1631111430000|2021-09-08 14:30:30|2339.18|2339.18|2339.04|2339.04|2339.18|2339.18|2338.92|2338.92|0
1631111450000|2021-09-08 14:30:50|2339.13|2339.13|2339.29|2339.29|2339.31|2339.31|2339.13|2339.13|0
1631111460000|2021-09-08 14:31:00|2339.33|2339.33|2339.77|2339.77|2339.77|2339.77|2339.33|2339.33|0
1631111470000|2021-09-08 14:31:10|2339.68|2339.68|2339.68|2339.68|2339.68|2339.68|2339.68|2339.68|0
1631111480000|2021-09-08 14:31:20|2339.71|2339.71|2339.75|2339.75|2339.92|2339.92|2339.71|2339.71|0
1631111490000|2021-09-08 14:31:30|2339.72|2339.72|2339.72|2339.72|2339.77|2339.77|2339.72|2339.72|0
1631111500000|2021-09-08 14:31:40|2339.65|2339.65|2339.54|2339.54|2339.72|2339.72|2339.54|2339.54|0
1631111510000|2021-09-08 14:31:50|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|0
1631111520000|2021-09-08 14:32:00|2339.4|2339.4|2339.36|2339.36|2339.4|2339.4|2339.31|2339.31|0
1631111530000|2021-09-08 14:32:10|2339.42|2339.42|2339.39|2339.39|2339.42|2339.42|2339.39|2339.39|0
1631111540000|2021-09-08 14:32:20|2339.42|2339.42|2339.39|2339.39|2339.65|2339.65|2339.39|2339.39|0
1631111560000|2021-09-08 14:32:40|2339.35|2339.35|2339.45|2339.45|2339.52|2339.52|2339.35|2339.35|0
1631111570000|2021-09-08 14:32:50|2339.27|2339.27|2338.9|2338.9|2339.27|2339.27|2338.9|2338.9|0
1631111580000|2021-09-08 14:33:00|2338.95|2338.95|2338.83|2338.83|2338.95|2338.95|2338.79|2338.79|0
1631111590000|2021-09-08 14:33:10|2338.87|2338.87|2338.61|2338.61|2338.87|2338.87|2338.59|2338.59|0
1631111600000|2021-09-08 14:33:20|2338.56|2338.56|2338.5|2338.5|2338.62|2338.62|2338.45|2338.45|0
1631111610000|2021-09-08 14:33:30|2338.67|2338.67|2338.79|2338.79|2338.79|2338.79|2338.57|2338.57|0
1631111620000|2021-09-08 14:33:40|2338.84|2338.84|2339.31|2339.31|2339.31|2339.31|2338.79|2338.79|0
1631111630000|2021-09-08 14:33:50|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|2339.05|0
1631111640000|2021-09-08 14:34:00|2338.99|2338.99|2338.81|2338.81|2339.05|2339.05|2338.81|2338.81|0
1631111660000|2021-09-08 14:34:20|2338.55|2338.55|2338.91|2338.91|2338.91|2338.91|2338.34|2338.34|0
1631111670000|2021-09-08 14:34:30|2338.94|2338.94|2338.94|2338.94|2338.94|2338.94|2338.94|2338.94|0
1631111680000|2021-09-08 14:34:40|2339.03|2339.03|2339.13|2339.13|2339.13|2339.13|2339.03|2339.03|0
1631111690000|2021-09-08 14:34:50|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|2338.92|0
1631111700000|2021-09-08 14:35:00|2338.87|2338.87|2339.04|2339.04|2339.04|2339.04|2338.84|2338.84|0
1631111710000|2021-09-08 14:35:10|2339.24|2339.24|2339.29|2339.29|2339.29|2339.29|2339.24|2339.24|0
1631111720000|2021-09-08 14:35:20|2339.24|2339.24|2339.73|2339.73|2339.73|2339.73|2339.24|2339.24|0
1631111730000|2021-09-08 14:35:30|2339.74|2339.74|2339.81|2339.81|2339.81|2339.81|2339.74|2339.74|0
1631111740000|2021-09-08 14:35:40|2339.87|2339.87|2339.91|2339.91|2339.91|2339.91|2339.81|2339.81|0
1631111750000|2021-09-08 14:35:50|2340.03|2340.03|2339.95|2339.95|2340.03|2340.03|2339.95|2339.95|0
1631111760000|2021-09-08 14:36:00|2340|2340|2339.65|2339.65|2340|2340|2339.65|2339.65|0
1631111770000|2021-09-08 14:36:10|2339.59|2339.59|2339.51|2339.51|2339.59|2339.59|2339.51|2339.51|0
1631111780000|2021-09-08 14:36:20|2339.45|2339.45|2339.35|2339.35|2339.45|2339.45|2339.35|2339.35|0
1631111790000|2021-09-08 14:36:30|2339.29|2339.29|2339.25|2339.25|2339.29|2339.29|2339.23|2339.23|0
1631111800000|2021-09-08 14:36:40|2339.16|2339.16|2339.05|2339.05|2339.24|2339.24|2339.05|2339.05|0
1631111810000|2021-09-08 14:36:50|2339.14|2339.14|2339.06|2339.06|2339.15|2339.15|2339.06|2339.06|0
1631111820000|2021-09-08 14:37:00|2338.95|2338.95|2338.85|2338.85|2338.95|2338.95|2338.85|2338.85|0
1631111830000|2021-09-08 14:37:10|2338.95|2338.95|2338.95|2338.95|2338.95|2338.95|2338.95|2338.95|0
1631111840000|2021-09-08 14:37:20|2338.85|2338.85|2338.66|2338.66|2338.94|2338.94|2338.66|2338.66|0
1631111850000|2021-09-08 14:37:30|2338.6|2338.6|2338.67|2338.67|2338.67|2338.67|2338.56|2338.56|0
1631111860000|2021-09-08 14:37:40|2338.72|2338.72|2338.82|2338.82|2338.82|2338.82|2338.71|2338.71|0
1631111870000|2021-09-08 14:37:50|2338.77|2338.77|2338.77|2338.77|2338.77|2338.77|2338.77|2338.77|0
1631111880000|2021-09-08 14:38:00|2338.82|2338.82|2339.16|2339.16|2339.25|2339.25|2338.82|2338.82|0
1631111900000|2021-09-08 14:38:20|2339.11|2339.11|2338.31|2338.31|2339.11|2339.11|2338.2|2338.2|0
1631111910000|2021-09-08 14:38:30|2338.2|2338.2|2338.23|2338.23|2338.29|2338.29|2338.19|2338.19|0
1631111920000|2021-09-08 14:38:40|2338.17|2338.17|2337.9|2337.9|2338.31|2338.31|2337.82|2337.82|0
1631111930000|2021-09-08 14:38:50|2337.97|2337.97|2337.55|2337.55|2337.97|2337.97|2337.55|2337.55|0
1631111940000|2021-09-08 14:39:00|2337.48|2337.48|2337.59|2337.59|2337.59|2337.59|2337.38|2337.38|0
1631111960000|2021-09-08 14:39:20|2337.5|2337.5|2337.51|2337.51|2337.51|2337.51|2337.33|2337.33|0
1631111970000|2021-09-08 14:39:30|2337.56|2337.56|2337.56|2337.56|2337.56|2337.56|2337.56|2337.56|0
1631111980000|2021-09-08 14:39:40|2337.47|2337.47|2337.15|2337.15|2337.47|2337.47|2337.15|2337.15|0
1631111990000|2021-09-08 14:39:50|2337.2|2337.2|2337.2|2337.2|2337.2|2337.2|2337.2|2337.2|0
1631112000000|2021-09-08 14:40:00|2337.26|2337.26|2337.21|2337.21|2337.26|2337.26|2337.21|2337.21|0
1631112010000|2021-09-08 14:40:10|2337.27|2337.27|2337.27|2337.27|2337.27|2337.27|2337.27|2337.27|0
1631112020000|2021-09-08 14:40:20|2337.33|2337.33|2337.33|2337.33|2337.33|2337.33|2337.33|2337.33|0
1631112030000|2021-09-08 14:40:30|2337.31|2337.31|2337.42|2337.42|2337.42|2337.42|2337.31|2337.31|0
1631112050000|2021-09-08 14:40:50|2337.39|2337.39|2337.41|2337.41|2337.46|2337.46|2337.39|2337.39|0
1631112060000|2021-09-08 14:41:00|2337.36|2337.36|2337.11|2337.11|2337.46|2337.46|2337.11|2337.11|0
1631112070000|2021-09-08 14:41:10|2337.37|2337.37|2337.4|2337.4|2337.57|2337.57|2337.36|2337.36|0
1631112080000|2021-09-08 14:41:20|2337.57|2337.57|2337.12|2337.12|2337.57|2337.57|2337.12|2337.12|0
1631112090000|2021-09-08 14:41:30|2336.97|2336.97|2336.98|2336.98|2336.98|2336.98|2336.81|2336.81|0
1631112100000|2021-09-08 14:41:40|2336.8|2336.8|2336.81|2336.81|2336.9|2336.9|2336.8|2336.8|0
1631112120000|2021-09-08 14:42:00|2336.72|2336.72|2336.37|2336.37|2336.72|2336.72|2336.37|2336.37|0
1631112130000|2021-09-08 14:42:10|2336.32|2336.32|2336.23|2336.23|2336.32|2336.32|2336.23|2336.23|0
1631112140000|2021-09-08 14:42:20|2335.63|2335.63|2335.57|2335.57|2335.63|2335.63|2335.57|2335.57|0
1631112160000|2021-09-08 14:42:40|2335.75|2335.75|2335.75|2335.75|2335.86|2335.86|2335.75|2335.75|0
1631112170000|2021-09-08 14:42:50|2335.44|2335.44|2334.39|2334.39|2335.44|2335.44|2334.33|2334.33|0
1631112180000|2021-09-08 14:43:00|2334.56|2334.56|2335|2335|2335|2335|2334.56|2334.56|0
1631112200000|2021-09-08 14:43:20|2335.01|2335.01|2335.01|2335.01|2335.01|2335.01|2335.01|2335.01|0
1631112210000|2021-09-08 14:43:30|2335.08|2335.08|2335.1|2335.1|2335.11|2335.11|2335.08|2335.08|0
1631112220000|2021-09-08 14:43:40|2335.04|2335.04|2334.6|2334.6|2335.04|2335.04|2334.6|2334.6|0
1631112230000|2021-09-08 14:43:50|2334.43|2334.43|2334.4|2334.4|2334.49|2334.49|2334.4|2334.4|0
1631112240000|2021-09-08 14:44:00|2334.49|2334.49|2334.38|2334.38|2334.49|2334.49|2334.38|2334.38|0
1631112250000|2021-09-08 14:44:10|2334.63|2334.63|2335.01|2335.01|2335.01|2335.01|2334.63|2334.63|0
1631112260000|2021-09-08 14:44:20|2334.96|2334.96|2334.63|2334.63|2334.96|2334.96|2334.63|2334.63|0
1631112270000|2021-09-08 14:44:30|2334.68|2334.68|2334.57|2334.57|2334.79|2334.79|2334.57|2334.57|0
1631112280000|2021-09-08 14:44:40|2334.51|2334.51|2334|2334|2334.51|2334.51|2334|2334|0
1631112290000|2021-09-08 14:44:50|2333.98|2333.98|2333.93|2333.93|2333.98|2333.98|2333.93|2333.93|0
1631112300000|2021-09-08 14:45:00|2333.83|2333.83|2333.49|2333.49|2333.83|2333.83|2333.46|2333.46|0
1631112310000|2021-09-08 14:45:10|2333.52|2333.52|2333.32|2333.32|2333.52|2333.52|2333.23|2333.23|0
1631112320000|2021-09-08 14:45:20|2333.23|2333.23|2333.32|2333.32|2333.32|2333.32|2333.15|2333.15|0
1631112330000|2021-09-08 14:45:30|2333.23|2333.23|2333.32|2333.32|2333.32|2333.32|2333.23|2333.23|0
1631112340000|2021-09-08 14:45:40|2333.5|2333.5|2333.21|2333.21|2333.5|2333.5|2333.21|2333.21|0
1631112350000|2021-09-08 14:45:50|2333.25|2333.25|2333.3|2333.3|2333.3|2333.3|2333.25|2333.25|0
1631112360000|2021-09-08 14:46:00|2333.27|2333.27|2332.78|2332.78|2333.39|2333.39|2332.78|2332.78|0
1631112370000|2021-09-08 14:46:10|2332.89|2332.89|2332.68|2332.68|2332.89|2332.89|2332.68|2332.68|0
1631112380000|2021-09-08 14:46:20|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|2333.02|0
1631112390000|2021-09-08 14:46:30|2332.97|2332.97|2332.97|2332.97|2332.97|2332.97|2332.97|2332.97|0
1631112400000|2021-09-08 14:46:40|2333.06|2333.06|2333.3|2333.3|2333.3|2333.3|2333.04|2333.04|0
1631112410000|2021-09-08 14:46:50|2333.73|2333.73|2333.33|2333.33|2333.73|2333.73|2333.33|2333.33|0
1631112420000|2021-09-08 14:47:00|2333.24|2333.24|2333.37|2333.37|2333.37|2333.37|2333.24|2333.24|0
1631112430000|2021-09-08 14:47:10|2333.53|2333.53|2333.89|2333.89|2333.89|2333.89|2333.53|2333.53|0
1631112440000|2021-09-08 14:47:20|2334.23|2334.23|2334.04|2334.04|2334.23|2334.23|2334.03|2334.03|0
1631112450000|2021-09-08 14:47:30|2334.13|2334.13|2334.12|2334.12|2334.18|2334.18|2334.12|2334.12|0
1631112460000|2021-09-08 14:47:40|2334.21|2334.21|2334.36|2334.36|2334.44|2334.44|2334.21|2334.21|0
1631112470000|2021-09-08 14:47:50|2334.31|2334.31|2333.74|2333.74|2334.31|2334.31|2333.74|2333.74|0
1631112480000|2021-09-08 14:48:00|2333.95|2333.95|2334.09|2334.09|2334.09|2334.09|2333.93|2333.93|0
1631112490000|2021-09-08 14:48:10|2334.07|2334.07|2334.12|2334.12|2334.12|2334.12|2334.07|2334.07|0
1631112500000|2021-09-08 14:48:20|2334.09|2334.09|2334.04|2334.04|2334.09|2334.09|2333.96|2333.96|0
1631112510000|2021-09-08 14:48:30|2334.39|2334.39|2334.44|2334.44|2334.44|2334.44|2334.39|2334.39|0
1631112520000|2021-09-08 14:48:40|2334.49|2334.49|2334.49|2334.49|2334.49|2334.49|2334.23|2334.23|0
1631112530000|2021-09-08 14:48:50|2334.15|2334.15|2334.58|2334.58|2334.58|2334.58|2334.15|2334.15|0
1631112540000|2021-09-08 14:49:00|2334.63|2334.63|2334.86|2334.86|2334.86|2334.86|2334.63|2334.63|0
1631112550000|2021-09-08 14:49:10|2334.89|2334.89|2335.29|2335.29|2335.29|2335.29|2334.89|2334.89|0
1631112560000|2021-09-08 14:49:20|2335.35|2335.35|2335.8|2335.8|2335.8|2335.8|2335.35|2335.35|0
1631112570000|2021-09-08 14:49:30|2335.92|2335.92|2335.76|2335.76|2335.94|2335.94|2335.73|2335.73|0
1631112580000|2021-09-08 14:49:40|2335.81|2335.81|2336.13|2336.13|2336.13|2336.13|2335.81|2335.81|0
1631112590000|2021-09-08 14:49:50|2336.05|2336.05|2336.05|2336.05|2336.05|2336.05|2336.05|2336.05|0
1631112600000|2021-09-08 14:50:00|2335.96|2335.96|2335.84|2335.84|2336.07|2336.07|2335.8|2335.8|0
1631112620000|2021-09-08 14:50:20|2335.4|2335.4|2335.32|2335.32|2335.58|2335.58|2335.32|2335.32|0
1631112630000|2021-09-08 14:50:30|2335.58|2335.58|2335.35|2335.35|2335.58|2335.58|2335.35|2335.35|0
1631112640000|2021-09-08 14:50:40|2335.52|2335.52|2335.35|2335.35|2335.61|2335.61|2335.35|2335.35|0
1631112650000|2021-09-08 14:50:50|2335.09|2335.09|2335.09|2335.09|2335.09|2335.09|2334.83|2334.83|0
1631112660000|2021-09-08 14:51:00|2335.07|2335.07|2335.04|2335.04|2335.07|2335.07|2335.04|2335.04|0
1631112670000|2021-09-08 14:51:10|2335.13|2335.13|2334.43|2334.43|2335.13|2335.13|2334.43|2334.43|0
1631112680000|2021-09-08 14:51:20|2334.38|2334.38|2334.64|2334.64|2334.64|2334.64|2334.38|2334.38|0
1631112690000|2021-09-08 14:51:30|2334.38|2334.38|2334.41|2334.41|2334.5|2334.5|2334.38|2334.38|0
1631112700000|2021-09-08 14:51:40|2334.67|2334.67|2334.77|2334.77|2334.77|2334.77|2334.67|2334.67|0
1631112710000|2021-09-08 14:51:50|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|0
1631112720000|2021-09-08 14:52:00|2334.6|2334.6|2334.57|2334.57|2334.61|2334.61|2334.51|2334.51|0
1631112730000|2021-09-08 14:52:10|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|2334.55|0
1631112740000|2021-09-08 14:52:20|2334.64|2334.64|2334.67|2334.67|2334.67|2334.67|2334.59|2334.59|0
1631112750000|2021-09-08 14:52:30|2334.72|2334.72|2334.41|2334.41|2334.72|2334.72|2334.41|2334.41|0
1631112770000|2021-09-08 14:52:50|2334.32|2334.32|2334.23|2334.23|2334.32|2334.32|2334.18|2334.18|0
1631112780000|2021-09-08 14:53:00|2334.28|2334.28|2334.25|2334.25|2334.34|2334.34|2334.25|2334.25|0
1631112790000|2021-09-08 14:53:10|2334.59|2334.59|2334.8|2334.8|2334.8|2334.8|2334.33|2334.33|0
1631112800000|2021-09-08 14:53:20|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|0
1631112810000|2021-09-08 14:53:30|2335.06|2335.06|2334.97|2334.97|2335.06|2335.06|2334.8|2334.8|0
1631112820000|2021-09-08 14:53:40|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|2334.88|0
1631112830000|2021-09-08 14:53:50|2334.8|2334.8|2334.75|2334.75|2334.8|2334.8|2334.75|2334.75|0
1631112840000|2021-09-08 14:54:00|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|0
1631112850000|2021-09-08 14:54:10|2334.71|2334.71|2334.8|2334.8|2334.8|2334.8|2334.71|2334.71|0
1631112860000|2021-09-08 14:54:20|2334.77|2334.77|2334.93|2334.93|2334.93|2334.93|2334.7|2334.7|0
1631112870000|2021-09-08 14:54:30|2334.67|2334.67|2334.27|2334.27|2334.67|2334.67|2334.27|2334.27|0
1631112880000|2021-09-08 14:54:40|2334.3|2334.3|2334.41|2334.41|2334.41|2334.41|2334.3|2334.3|0
1631112890000|2021-09-08 14:54:50|2334.5|2334.5|2334.62|2334.62|2334.67|2334.67|2334.5|2334.5|0
1631112900000|2021-09-08 14:55:00|2334.45|2334.45|2334.58|2334.58|2334.58|2334.58|2334.27|2334.27|0
1631112910000|2021-09-08 14:55:10|2334.53|2334.53|2334.4|2334.4|2334.53|2334.53|2334.4|2334.4|0
1631112920000|2021-09-08 14:55:20|2334.29|2334.29|2334.75|2334.75|2334.75|2334.75|2334.29|2334.29|0
1631112930000|2021-09-08 14:55:30|2334.64|2334.64|2334.55|2334.55|2334.64|2334.64|2334.55|2334.55|0
1631112940000|2021-09-08 14:55:40|2334.5|2334.5|2334.07|2334.07|2334.61|2334.61|2333.97|2333.97|0
1631112950000|2021-09-08 14:55:50|2333.97|2333.97|2333.98|2333.98|2333.98|2333.98|2333.91|2333.91|0
1631112960000|2021-09-08 14:56:00|2334.24|2334.24|2334.14|2334.14|2334.24|2334.24|2333.68|2333.68|0
1631112970000|2021-09-08 14:56:10|2334.17|2334.17|2334.55|2334.55|2334.55|2334.55|2334.17|2334.17|0
1631112980000|2021-09-08 14:56:20|2334.51|2334.51|2334.63|2334.63|2334.63|2334.63|2334.51|2334.51|0
1631112990000|2021-09-08 14:56:30|2334.74|2334.74|2334.81|2334.81|2334.81|2334.81|2334.74|2334.74|0
1631113000000|2021-09-08 14:56:40|2334.55|2334.55|2334.46|2334.46|2334.55|2334.55|2334.46|2334.46|0
1631113020000|2021-09-08 14:57:00|2334.48|2334.48|2334.3|2334.3|2334.48|2334.48|2334.3|2334.3|0
1631113030000|2021-09-08 14:57:10|2334.23|2334.23|2333.36|2333.36|2334.23|2334.23|2333.36|2333.36|0
1631113040000|2021-09-08 14:57:20|2333.19|2333.19|2332.99|2332.99|2333.31|2333.31|2332.88|2332.88|0
1631113050000|2021-09-08 14:57:30|2332.89|2332.89|2332.89|2332.89|2332.89|2332.89|2332.89|2332.89|0
1631113070000|2021-09-08 14:57:50|2332.92|2332.92|2332.99|2332.99|2332.99|2332.99|2332.75|2332.75|0
1631113080000|2021-09-08 14:58:00|2332.9|2332.9|2332.64|2332.64|2332.9|2332.9|2332.56|2332.56|0
1631113090000|2021-09-08 14:58:10|2332.61|2332.61|2332.66|2332.66|2332.66|2332.66|2332.61|2332.61|0
1631113100000|2021-09-08 14:58:20|2332.49|2332.49|2331.31|2331.31|2332.49|2332.49|2331.31|2331.31|0
1631113110000|2021-09-08 14:58:30|2331.25|2331.25|2331.2|2331.2|2331.6|2331.6|2331.2|2331.2|0
1631113120000|2021-09-08 14:58:40|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|2331.25|0
1631113130000|2021-09-08 14:58:50|2331.43|2331.43|2331.06|2331.06|2331.43|2331.43|2331.06|2331.06|0
1631113140000|2021-09-08 14:59:00|2331.02|2331.02|2331.36|2331.36|2331.36|2331.36|2330.96|2330.96|0
1631113150000|2021-09-08 14:59:10|2331.47|2331.47|2331.58|2331.58|2331.58|2331.58|2331.47|2331.47|0
1631113160000|2021-09-08 14:59:20|2331.63|2331.63|2331.63|2331.63|2331.71|2331.71|2331.28|2331.28|0
1631113170000|2021-09-08 14:59:30|2331.88|2331.88|2332.08|2332.08|2332.08|2332.08|2331.88|2331.88|0
1631113180000|2021-09-08 14:59:40|2331.82|2331.82|2331.48|2331.48|2331.82|2331.82|2331.48|2331.48|0
1631113200000|2021-09-08 15:00:00|2331.41|2331.41|2331.32|2331.32|2331.41|2331.41|2331.06|2331.06|0
1631113210000|2021-09-08 15:00:10|2331.4|2331.4|2331.42|2331.42|2331.42|2331.42|2331.22|2331.22|0
1631113220000|2021-09-08 15:00:20|2331.25|2331.25|2331.38|2331.38|2331.51|2331.51|2331.25|2331.25|0
1631113230000|2021-09-08 15:00:30|2331.28|2331.28|2331.4|2331.4|2331.4|2331.4|2331.28|2331.28|0
1631113240000|2021-09-08 15:00:40|2331.45|2331.45|2331.63|2331.63|2331.71|2331.71|2331.45|2331.45|0
1631113250000|2021-09-08 15:00:50|2331.89|2331.89|2332.09|2332.09|2332.09|2332.09|2331.89|2331.89|0
1631113260000|2021-09-08 15:01:00|2331.97|2331.97|2332.9|2332.9|2332.9|2332.9|2331.97|2331.97|0
1631113270000|2021-09-08 15:01:10|2332.8|2332.8|2332.76|2332.76|2332.85|2332.85|2332.76|2332.76|0
1631113280000|2021-09-08 15:01:20|2332.66|2332.66|2332.15|2332.15|2332.66|2332.66|2332.06|2332.06|0
1631113290000|2021-09-08 15:01:30|2332.32|2332.32|2332.21|2332.21|2332.32|2332.32|2332.21|2332.21|0
1631113300000|2021-09-08 15:01:40|2332.16|2332.16|2331.89|2331.89|2332.16|2332.16|2331.89|2331.89|0
1631113310000|2021-09-08 15:01:50|2332.07|2332.07|2332.12|2332.12|2332.12|2332.12|2332.07|2332.07|0
1631113320000|2021-09-08 15:02:00|2332.03|2332.03|2331.81|2331.81|2332.03|2332.03|2331.81|2331.81|0
1631113330000|2021-09-08 15:02:10|2331.86|2331.86|2331.65|2331.65|2331.94|2331.94|2331.65|2331.65|0
1631113340000|2021-09-08 15:02:20|2331.62|2331.62|2330.95|2330.95|2331.62|2331.62|2330.95|2330.95|0
1631113350000|2021-09-08 15:02:30|2331.04|2331.04|2330.99|2330.99|2331.04|2331.04|2330.99|2330.99|0
1631113360000|2021-09-08 15:02:40|2330.9|2330.9|2330.79|2330.79|2330.97|2330.97|2330.79|2330.79|0
1631113370000|2021-09-08 15:02:50|2331.23|2331.23|2331.28|2331.28|2331.28|2331.28|2331.02|2331.02|0
1631113380000|2021-09-08 15:03:00|2331.19|2331.19|2331.33|2331.33|2331.33|2331.33|2330.98|2330.98|0
1631113390000|2021-09-08 15:03:10|2331.24|2331.24|2331.41|2331.41|2331.41|2331.41|2331.24|2331.24|0
1631113400000|2021-09-08 15:03:20|2331.33|2331.33|2331.51|2331.51|2331.51|2331.51|2331.21|2331.21|0
1631113410000|2021-09-08 15:03:30|2331.62|2331.62|2331.9|2331.9|2331.9|2331.9|2331.62|2331.62|0
1631113420000|2021-09-08 15:03:40|2331.81|2331.81|2331.76|2331.76|2331.93|2331.93|2331.76|2331.76|0
1631113430000|2021-09-08 15:03:50|2331.82|2331.82|2331.94|2331.94|2331.94|2331.94|2331.82|2331.82|0
1631113440000|2021-09-08 15:04:00|2331.89|2331.89|2331.72|2331.72|2332.07|2332.07|2331.72|2331.72|0
1631113450000|2021-09-08 15:04:10|2331.69|2331.69|2331.64|2331.64|2331.69|2331.69|2331.64|2331.64|0
1631113460000|2021-09-08 15:04:20|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|2331.67|0
1631113470000|2021-09-08 15:04:30|2331.61|2331.61|2331.53|2331.53|2331.61|2331.61|2331.51|2331.51|0
1631113480000|2021-09-08 15:04:40|2331.44|2331.44|2331.27|2331.27|2331.44|2331.44|2331.27|2331.27|0
1631113490000|2021-09-08 15:04:50|2331.33|2331.33|2331.24|2331.24|2331.41|2331.41|2331.24|2331.24|0
1631113500000|2021-09-08 15:05:00|2331.25|2331.25|2331.23|2331.23|2331.43|2331.43|2331.23|2331.23|0
1631113510000|2021-09-08 15:05:10|2331.33|2331.33|2331.47|2331.47|2331.47|2331.47|2331.33|2331.33|0
1631113520000|2021-09-08 15:05:20|2331.43|2331.43|2331.36|2331.36|2331.43|2331.43|2331.36|2331.36|0
1631113530000|2021-09-08 15:05:30|2331.29|2331.29|2331.41|2331.41|2331.41|2331.41|2331.29|2331.29|0
1631113540000|2021-09-08 15:05:40|2331.35|2331.35|2331.18|2331.18|2331.35|2331.35|2331.18|2331.18|0
1631113550000|2021-09-08 15:05:50|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|2331.12|0
1631113560000|2021-09-08 15:06:00|2331.2|2331.2|2331.26|2331.26|2331.26|2331.26|2331.03|2331.03|0
1631113570000|2021-09-08 15:06:10|2331.17|2331.17|2331.27|2331.27|2331.34|2331.34|2331.17|2331.17|0
1631113580000|2021-09-08 15:06:20|2331.21|2331.21|2331.11|2331.11|2331.21|2331.21|2331.11|2331.11|0
1631113590000|2021-09-08 15:06:30|2330.68|2330.68|2330.8|2330.8|2330.98|2330.98|2330.68|2330.68|0
1631113600000|2021-09-08 15:06:40|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|2330.82|0
1631113610000|2021-09-08 15:06:50|2331.34|2331.34|2331.61|2331.61|2331.66|2331.66|2331.34|2331.34|0
1631113620000|2021-09-08 15:07:00|2331.71|2331.71|2331.8|2331.8|2331.88|2331.88|2331.71|2331.71|0
1631113630000|2021-09-08 15:07:10|2331.9|2331.9|2331.93|2331.93|2331.99|2331.99|2331.9|2331.9|0
1631113640000|2021-09-08 15:07:20|2332.05|2332.05|2331.78|2331.78|2332.1|2332.1|2331.78|2331.78|0
1631113650000|2021-09-08 15:07:30|2331.84|2331.84|2331.84|2331.84|2331.84|2331.84|2331.82|2331.82|0
1631113660000|2021-09-08 15:07:40|2331.79|2331.79|2331.85|2331.85|2331.85|2331.85|2331.77|2331.77|0
1631113670000|2021-09-08 15:07:50|2331.77|2331.77|2331.64|2331.64|2331.77|2331.77|2331.38|2331.38|0
1631113680000|2021-09-08 15:08:00|2331.73|2331.73|2331.78|2331.78|2331.78|2331.78|2331.73|2331.73|0
1631113690000|2021-09-08 15:08:10|2331.88|2331.88|2332.16|2332.16|2332.16|2332.16|2331.88|2331.88|0
1631113700000|2021-09-08 15:08:20|2331.99|2331.99|2331.89|2331.89|2331.99|2331.99|2331.84|2331.84|0
1631113710000|2021-09-08 15:08:30|2332.06|2332.06|2331.9|2331.9|2332.13|2332.13|2331.9|2331.9|0
1631113720000|2021-09-08 15:08:40|2331.99|2331.99|2332.07|2332.07|2332.07|2332.07|2331.99|2331.99|0
1631113730000|2021-09-08 15:08:50|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|2331.9|0
1631113740000|2021-09-08 15:09:00|2331.92|2331.92|2332.02|2332.02|2332.09|2332.09|2331.92|2331.92|0
1631113750000|2021-09-08 15:09:10|2332.19|2332.19|2332.43|2332.43|2332.43|2332.43|2332.19|2332.19|0
1631113760000|2021-09-08 15:09:20|2332.09|2332.09|2332.43|2332.43|2332.43|2332.43|2332.09|2332.09|0
1631113780000|2021-09-08 15:09:40|2332.38|2332.38|2332.82|2332.82|2332.82|2332.82|2332.38|2332.38|0
1631113790000|2021-09-08 15:09:50|2332.7|2332.7|2332.7|2332.7|2332.7|2332.7|2332.7|2332.7|0
1631113800000|2021-09-08 15:10:00|2332.79|2332.79|2332.74|2332.74|2332.8|2332.8|2332.7|2332.7|0
1631113810000|2021-09-08 15:10:10|2332.83|2332.83|2333.27|2333.27|2333.27|2333.27|2332.71|2332.71|0
1631113820000|2021-09-08 15:10:20|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|2332.92|0
1631113840000|2021-09-08 15:10:40|2332.98|2332.98|2332.98|2332.98|2332.98|2332.98|2332.98|2332.98|0
1631113850000|2021-09-08 15:10:50|2332.89|2332.89|2332.89|2332.89|2332.89|2332.89|2332.89|2332.89|0
1631113860000|2021-09-08 15:11:00|2332.98|2332.98|2333.05|2333.05|2333.14|2333.14|2332.95|2332.95|0
1631113870000|2021-09-08 15:11:10|2333.11|2333.11|2333.16|2333.16|2333.16|2333.16|2333.11|2333.11|0
1631113880000|2021-09-08 15:11:20|2333.21|2333.21|2333.48|2333.48|2333.48|2333.48|2333.21|2333.21|0
1631113890000|2021-09-08 15:11:30|2333.31|2333.31|2333.61|2333.61|2333.61|2333.61|2333.31|2333.31|0
1631113900000|2021-09-08 15:11:40|2333.52|2333.52|2333.75|2333.75|2333.75|2333.75|2333.44|2333.44|0
1631113910000|2021-09-08 15:11:50|2333.73|2333.73|2333.72|2333.72|2333.73|2333.73|2333.72|2333.72|0
1631113930000|2021-09-08 15:12:10|2333.63|2333.63|2333.51|2333.51|2333.63|2333.63|2333.51|2333.51|0
1631113940000|2021-09-08 15:12:20|2333.43|2333.43|2333.27|2333.27|2333.53|2333.53|2333.27|2333.27|0
1631113950000|2021-09-08 15:12:30|2333.32|2333.32|2333.52|2333.52|2333.52|2333.52|2333.32|2333.32|0
1631113960000|2021-09-08 15:12:40|2333.43|2333.43|2333.39|2333.39|2333.5|2333.5|2333.39|2333.39|0
1631113970000|2021-09-08 15:12:50|2333.13|2333.13|2333.2|2333.2|2333.22|2333.22|2333.13|2333.13|0
1631113980000|2021-09-08 15:13:00|2333.11|2333.11|2333.17|2333.17|2333.31|2333.31|2333.09|2333.09|0
1631113990000|2021-09-08 15:13:10|2333.1|2333.1|2333.13|2333.13|2333.13|2333.13|2333.1|2333.1|0
1631114000000|2021-09-08 15:13:20|2333.1|2333.1|2332.74|2332.74|2333.1|2333.1|2332.74|2332.74|0
1631114010000|2021-09-08 15:13:30|2332.78|2332.78|2332.49|2332.49|2332.78|2332.78|2332.49|2332.49|0
1631114020000|2021-09-08 15:13:40|2332.4|2332.4|2332.4|2332.4|2332.57|2332.57|2332.32|2332.32|0
1631114030000|2021-09-08 15:13:50|2332.57|2332.57|2332.58|2332.58|2332.58|2332.58|2332.49|2332.49|0
1631114040000|2021-09-08 15:14:00|2332.48|2332.48|2332.49|2332.49|2332.64|2332.64|2332.44|2332.44|0
1631114050000|2021-09-08 15:14:10|2332.58|2332.58|2332.71|2332.71|2332.71|2332.71|2332.49|2332.49|0
1631114060000|2021-09-08 15:14:20|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|2332.82|0
1631114070000|2021-09-08 15:14:30|2333.08|2333.08|2332.67|2332.67|2333.08|2333.08|2332.67|2332.67|0
1631114080000|2021-09-08 15:14:40|2332.56|2332.56|2332.54|2332.54|2332.56|2332.56|2332.49|2332.49|0
1631114090000|2021-09-08 15:14:50|2332.58|2332.58|2332.75|2332.75|2332.75|2332.75|2332.49|2332.49|0
1631114100000|2021-09-08 15:15:00|2332.64|2332.64|2332.88|2332.88|2332.93|2332.93|2332.56|2332.56|0
1631114110000|2021-09-08 15:15:10|2332.93|2332.93|2333.11|2333.11|2333.28|2333.28|2332.93|2332.93|0
1631114120000|2021-09-08 15:15:20|2333.28|2333.28|2333.48|2333.48|2333.51|2333.51|2333.17|2333.17|0
1631114130000|2021-09-08 15:15:30|2333.5|2333.5|2333.5|2333.5|2333.62|2333.62|2333.5|2333.5|0
1631114140000|2021-09-08 15:15:40|2333.55|2333.55|2333.83|2333.83|2333.83|2333.83|2333.55|2333.55|0
1631114150000|2021-09-08 15:15:50|2333.92|2333.92|2333.75|2333.75|2333.92|2333.92|2333.75|2333.75|0
1631114160000|2021-09-08 15:16:00|2333.7|2333.7|2333.64|2333.64|2333.7|2333.7|2333.64|2333.64|0
1631114170000|2021-09-08 15:16:10|2333.66|2333.66|2333.81|2333.81|2333.81|2333.81|2333.64|2333.64|0
1631114180000|2021-09-08 15:16:20|2333.73|2333.73|2333.69|2333.69|2333.73|2333.73|2333.64|2333.64|0
1631114190000|2021-09-08 15:16:30|2333.71|2333.71|2333.76|2333.76|2333.76|2333.76|2333.67|2333.67|0
1631114210000|2021-09-08 15:16:50|2333.85|2333.85|2333.8|2333.8|2333.85|2333.85|2333.8|2333.8|0
1631114220000|2021-09-08 15:17:00|2333.73|2333.73|2333.8|2333.8|2334.05|2334.05|2333.62|2333.62|0
1631114230000|2021-09-08 15:17:10|2333.88|2333.88|2334.05|2334.05|2334.05|2334.05|2333.88|2333.88|0
1631114240000|2021-09-08 15:17:20|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|2333.96|0
1631114250000|2021-09-08 15:17:30|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|2333.95|0
1631114260000|2021-09-08 15:17:40|2334|2334|2333.97|2333.97|2334|2334|2333.97|2333.97|0
1631114270000|2021-09-08 15:17:50|2333.86|2333.86|2333.57|2333.57|2333.86|2333.86|2333.57|2333.57|0
1631114280000|2021-09-08 15:18:00|2333.49|2333.49|2333.33|2333.33|2333.55|2333.55|2333.29|2333.29|0
1631114290000|2021-09-08 15:18:10|2333.51|2333.51|2333.71|2333.71|2333.78|2333.78|2333.49|2333.49|0
1631114300000|2021-09-08 15:18:20|2333.46|2333.46|2333.14|2333.14|2333.46|2333.46|2332.97|2332.97|0
1631114310000|2021-09-08 15:18:30|2333.23|2333.23|2332.65|2332.65|2333.23|2333.23|2332.65|2332.65|0
1631114340000|2021-09-08 15:19:00|2332.73|2332.73|2333.04|2333.04|2333.07|2333.07|2332.73|2332.73|0
1631114350000|2021-09-08 15:19:10|2333.01|2333.01|2332.75|2332.75|2333.01|2333.01|2332.75|2332.75|0
1631114360000|2021-09-08 15:19:20|2332.81|2332.81|2332.81|2332.81|2332.81|2332.81|2332.81|2332.81|0
1631114370000|2021-09-08 15:19:30|2332.76|2332.76|2332.69|2332.69|2332.78|2332.78|2332.69|2332.69|0
1631114380000|2021-09-08 15:19:40|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|2332.78|0
1631114390000|2021-09-08 15:19:50|2332.74|2332.74|2332.69|2332.69|2332.74|2332.74|2332.69|2332.69|0
1631114400000|2021-09-08 15:20:00|2332.59|2332.59|2332.3|2332.3|2332.59|2332.59|2332.11|2332.11|0
1631114410000|2021-09-08 15:20:10|2332.39|2332.39|2332.42|2332.42|2332.42|2332.42|2332.3|2332.3|0
1631114420000|2021-09-08 15:20:20|2332.39|2332.39|2332.17|2332.17|2332.39|2332.39|2332.17|2332.17|0
1631114430000|2021-09-08 15:20:30|2332.25|2332.25|2332.31|2332.31|2332.31|2332.31|2332.25|2332.25|0
1631114440000|2021-09-08 15:20:40|2332.19|2332.19|2332.12|2332.12|2332.28|2332.28|2332.12|2332.12|0
1631114450000|2021-09-08 15:20:50|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|2332.15|2332.15|0
1631114460000|2021-09-08 15:21:00|2331.86|2331.86|2331.63|2331.63|2332.04|2332.04|2331.6|2331.6|0
1631114470000|2021-09-08 15:21:10|2332.32|2332.32|2331.67|2331.67|2332.32|2332.32|2331.63|2331.63|0
1631114480000|2021-09-08 15:21:20|2331.93|2331.93|2331.7|2331.7|2331.96|2331.96|2331.7|2331.7|0
1631114490000|2021-09-08 15:21:30|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|2331.65|0
1631114500000|2021-09-08 15:21:40|2331.72|2331.72|2331.69|2331.69|2331.78|2331.78|2331.6|2331.6|0
1631114510000|2021-09-08 15:21:50|2331.78|2331.78|2331.66|2331.66|2331.83|2331.83|2331.66|2331.66|0
1631114520000|2021-09-08 15:22:00|2331.92|2331.92|2331.73|2331.73|2331.92|2331.92|2331.64|2331.64|0
1631114530000|2021-09-08 15:22:10|2331.82|2331.82|2331.74|2331.74|2331.85|2331.85|2331.74|2331.74|0
1631114540000|2021-09-08 15:22:20|2331.83|2331.83|2331.65|2331.65|2331.83|2331.83|2331.56|2331.56|0
1631114550000|2021-09-08 15:22:30|2331.56|2331.56|2331.65|2331.65|2331.65|2331.65|2331.56|2331.56|0
1631114560000|2021-09-08 15:22:40|2331.72|2331.72|2331.54|2331.54|2331.72|2331.72|2331.54|2331.54|0
1631114570000|2021-09-08 15:22:50|2331.63|2331.63|2331.62|2331.62|2331.66|2331.66|2331.57|2331.57|0
1631114580000|2021-09-08 15:23:00|2331.71|2331.71|2331.81|2331.81|2331.81|2331.81|2331.71|2331.71|0
1631114590000|2021-09-08 15:23:10|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|2331.92|0
1631114600000|2021-09-08 15:23:20|2332.09|2332.09|2332.01|2332.01|2332.18|2332.18|2332.01|2332.01|0
1631114610000|2021-09-08 15:23:30|2332.06|2332.06|2332.03|2332.03|2332.06|2332.06|2331.98|2331.98|0
1631114620000|2021-09-08 15:23:40|2332.29|2332.29|2332.24|2332.24|2332.46|2332.46|2332.11|2332.11|0
1631114630000|2021-09-08 15:23:50|2332.18|2332.18|2332.12|2332.12|2332.32|2332.32|2332.12|2332.12|0
1631114640000|2021-09-08 15:24:00|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|2332.06|0
1631114650000|2021-09-08 15:24:10|2332|2332|2332.04|2332.04|2332.04|2332.04|2331.95|2331.95|0
1631114660000|2021-09-08 15:24:20|2332.13|2332.13|2332.22|2332.22|2332.3|2332.3|2332.13|2332.13|0
1631114670000|2021-09-08 15:24:30|2332.3|2332.3|2332.69|2332.69|2332.72|2332.72|2332.22|2332.22|0
1631114680000|2021-09-08 15:24:40|2332.77|2332.77|2332.4|2332.4|2332.77|2332.77|2332.4|2332.4|0
1631114690000|2021-09-08 15:24:50|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|0
1631114700000|2021-09-08 15:25:00|2332.53|2332.53|2332.21|2332.21|2332.53|2332.53|2332.21|2332.21|0
1631114710000|2021-09-08 15:25:10|2332.1|2332.1|2332.13|2332.13|2332.13|2332.13|2332.07|2332.07|0
1631114720000|2021-09-08 15:25:20|2332.19|2332.19|2332.29|2332.29|2332.29|2332.29|2331.94|2331.94|0
1631114730000|2021-09-08 15:25:30|2332.33|2332.33|2332.15|2332.15|2332.33|2332.33|2332.15|2332.15|0
1631114740000|2021-09-08 15:25:40|2332.12|2332.12|2332.07|2332.07|2332.21|2332.21|2332.07|2332.07|0
1631114750000|2021-09-08 15:25:50|2332.14|2332.14|2332.05|2332.05|2332.14|2332.14|2332.05|2332.05|0
1631114760000|2021-09-08 15:26:00|2332.12|2332.12|2332.58|2332.58|2332.6|2332.6|2332.12|2332.12|0
1631114770000|2021-09-08 15:26:10|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|2332.48|0
1631114780000|2021-09-08 15:26:20|2332.55|2332.55|2332.25|2332.25|2332.55|2332.55|2332.2|2332.2|0
1631114790000|2021-09-08 15:26:30|2332.22|2332.22|2332.43|2332.43|2332.43|2332.43|2332.22|2332.22|0
1631114800000|2021-09-08 15:26:40|2332.48|2332.48|2332.45|2332.45|2332.5|2332.5|2332.45|2332.45|0
1631114810000|2021-09-08 15:26:50|2332.33|2332.33|2332.35|2332.35|2332.44|2332.44|2332.24|2332.24|0
1631114820000|2021-09-08 15:27:00|2332.25|2332.25|2332.39|2332.39|2332.47|2332.47|2332.25|2332.25|0
1631114830000|2021-09-08 15:27:10|2332.22|2332.22|2332.15|2332.15|2332.22|2332.22|2332.15|2332.15|0
1631114840000|2021-09-08 15:27:20|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|2332.21|0
1631114850000|2021-09-08 15:27:30|2332.38|2332.38|2332.32|2332.32|2332.41|2332.41|2332.32|2332.32|0
1631114860000|2021-09-08 15:27:40|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|2332.44|0
1631114870000|2021-09-08 15:27:50|2332.43|2332.43|2332.25|2332.25|2332.43|2332.43|2332.25|2332.25|0
1631114880000|2021-09-08 15:28:00|2332.46|2332.46|2332.26|2332.26|2332.46|2332.46|2332.26|2332.26|0
1631114890000|2021-09-08 15:28:10|2332.31|2332.31|2332.54|2332.54|2332.71|2332.71|2332.31|2332.31|0
1631114900000|2021-09-08 15:28:20|2332.63|2332.63|2332.78|2332.78|2332.78|2332.78|2332.54|2332.54|0
1631114910000|2021-09-08 15:28:30|2332.72|2332.72|2332.57|2332.57|2332.78|2332.78|2332.57|2332.57|0
1631114920000|2021-09-08 15:28:40|2332.66|2332.66|2332.54|2332.54|2332.71|2332.71|2332.54|2332.54|0
1631114930000|2021-09-08 15:28:50|2332.6|2332.6|2332.44|2332.44|2332.6|2332.6|2332.44|2332.44|0
1631114940000|2021-09-08 15:29:00|2332.49|2332.49|2332.57|2332.57|2332.57|2332.57|2332.3|2332.3|0
1631114950000|2021-09-08 15:29:10|2332.52|2332.52|2332.38|2332.38|2332.52|2332.52|2332.28|2332.28|0
1631114960000|2021-09-08 15:29:20|2332.43|2332.43|2332.47|2332.47|2332.47|2332.47|2332.17|2332.17|0
1631114970000|2021-09-08 15:29:30|2332.39|2332.39|2332.17|2332.17|2332.39|2332.39|2332.17|2332.17|0
1631114980000|2021-09-08 15:29:40|2332.35|2332.35|2332.53|2332.53|2332.65|2332.65|2332.35|2332.35|0
1631114990000|2021-09-08 15:29:50|2332.47|2332.47|2332.17|2332.17|2332.66|2332.66|2332.17|2332.17|0
1631171700000|2021-09-09 07:15:00|2311.14|2311.14|2311.42|2311.42|2311.62|2311.62|2311.14|2311.14|0
1631171710000|2021-09-09 07:15:10|2311.81|2311.81|2311.79|2311.79|2311.96|2311.96|2311.79|2311.79|0
1631171720000|2021-09-09 07:15:20|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|2311.96|0
1631171730000|2021-09-09 07:15:30|2312.05|2312.05|2311.79|2311.79|2312.48|2312.48|2311.79|2311.79|0
1631171740000|2021-09-09 07:15:40|2311.7|2311.7|2311.79|2311.79|2311.79|2311.79|2311.7|2311.7|0
1631171750000|2021-09-09 07:15:50|2311.76|2311.76|2311.5|2311.5|2311.76|2311.76|2311.5|2311.5|0
1631171760000|2021-09-09 07:16:00|2311.76|2311.76|2312.48|2312.48|2312.51|2312.51|2311.76|2311.76|0
1631171770000|2021-09-09 07:16:10|2313.07|2313.07|2313.29|2313.29|2313.29|2313.29|2312.95|2312.95|0
1631171780000|2021-09-09 07:16:20|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|0
1631171790000|2021-09-09 07:16:30|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|0
1631171810000|2021-09-09 07:16:50|2313.84|2313.84|2314.04|2314.04|2314.04|2314.04|2313.7|2313.7|0
1631171820000|2021-09-09 07:17:00|2313.95|2313.95|2314.02|2314.02|2314.1|2314.1|2313.95|2313.95|0
1631171830000|2021-09-09 07:17:10|2313.91|2313.91|2313.53|2313.53|2313.91|2313.91|2313.53|2313.53|0
1631171840000|2021-09-09 07:17:20|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|2313.32|0
1631171860000|2021-09-09 07:17:40|2313.67|2313.67|2313.28|2313.28|2313.67|2313.67|2313.28|2313.28|0
1631171870000|2021-09-09 07:17:50|2313.1|2313.1|2313.18|2313.18|2313.44|2313.44|2313.1|2313.1|0
1631171880000|2021-09-09 07:18:00|2313.27|2313.27|2313.56|2313.56|2313.64|2313.64|2313.17|2313.17|0
1631171890000|2021-09-09 07:18:10|2313.36|2313.36|2313.32|2313.32|2313.36|2313.36|2313.26|2313.26|0
1631171900000|2021-09-09 07:18:20|2313.22|2313.22|2313.05|2313.05|2313.22|2313.22|2313.05|2313.05|0
1631171920000|2021-09-09 07:18:40|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|0
1631171930000|2021-09-09 07:18:50|2313.4|2313.4|2313.52|2313.52|2313.52|2313.52|2313.4|2313.4|0
1631171940000|2021-09-09 07:19:00|2313.95|2313.95|2314.22|2314.22|2314.48|2314.48|2313.95|2313.95|0
1631171950000|2021-09-09 07:19:10|2314.13|2314.13|2313.86|2313.86|2314.13|2314.13|2313.86|2313.86|0
1631171980000|2021-09-09 07:19:40|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|2313.92|0
1631171990000|2021-09-09 07:19:50|2313.84|2313.84|2313.81|2313.81|2313.84|2313.84|2313.73|2313.73|0
1631172000000|2021-09-09 07:20:00|2313.79|2313.79|2313.85|2313.85|2313.96|2313.96|2313.79|2313.79|0
1631172010000|2021-09-09 07:20:10|2314.19|2314.19|2314.03|2314.03|2314.19|2314.19|2313.98|2313.98|0
1631172020000|2021-09-09 07:20:20|2313.93|2313.93|2313.87|2313.87|2313.93|2313.93|2313.8|2313.8|0
1631172030000|2021-09-09 07:20:30|2314.28|2314.28|2313.97|2313.97|2314.28|2314.28|2313.97|2313.97|0
1631172040000|2021-09-09 07:20:40|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|0
1631172050000|2021-09-09 07:20:50|2313.9|2313.9|2313.82|2313.82|2313.9|2313.9|2313.82|2313.82|0
1631172060000|2021-09-09 07:21:00|2313.97|2313.97|2314.71|2314.71|2314.71|2314.71|2313.97|2313.97|0
1631172070000|2021-09-09 07:21:10|2314.19|2314.19|2314.11|2314.11|2314.19|2314.19|2314.11|2314.11|0
1631172080000|2021-09-09 07:21:20|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|2314.32|0
1631172090000|2021-09-09 07:21:30|2314.37|2314.37|2313.75|2313.75|2314.37|2314.37|2313.63|2313.63|0
1631172100000|2021-09-09 07:21:40|2313.85|2313.85|2313.64|2313.64|2313.85|2313.85|2313.64|2313.64|0
1631172110000|2021-09-09 07:21:50|2313.85|2313.85|2313.71|2313.71|2313.85|2313.85|2313.71|2313.71|0
1631172120000|2021-09-09 07:22:00|2312.76|2312.76|2312.65|2312.65|2312.76|2312.76|2312.65|2312.65|0
1631172130000|2021-09-09 07:22:10|2312.58|2312.58|2313.33|2313.33|2313.33|2313.33|2312.58|2312.58|0
1631172140000|2021-09-09 07:22:20|2313.44|2313.44|2313.44|2313.44|2313.63|2313.63|2313.44|2313.44|0
1631172160000|2021-09-09 07:22:40|2313.36|2313.36|2313.27|2313.27|2313.36|2313.36|2313.27|2313.27|0
1631172170000|2021-09-09 07:22:50|2313.18|2313.18|2312.88|2312.88|2313.18|2313.18|2312.85|2312.85|0
1631172180000|2021-09-09 07:23:00|2312.83|2312.83|2312.18|2312.18|2312.83|2312.83|2312.12|2312.12|0
1631172190000|2021-09-09 07:23:10|2312.07|2312.07|2312.69|2312.69|2312.69|2312.69|2312.07|2312.07|0
1631172200000|2021-09-09 07:23:20|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|2312.78|0
1631172210000|2021-09-09 07:23:30|2313.12|2313.12|2313.27|2313.27|2313.27|2313.27|2313.12|2313.12|0
1631172220000|2021-09-09 07:23:40|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|0
1631172230000|2021-09-09 07:23:50|2313.37|2313.37|2313.14|2313.14|2313.37|2313.37|2313.14|2313.14|0
1631172240000|2021-09-09 07:24:00|2313.2|2313.2|2313.24|2313.24|2313.24|2313.24|2313.2|2313.2|0
1631172250000|2021-09-09 07:24:10|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|2313.34|0
1631172260000|2021-09-09 07:24:20|2313.44|2313.44|2312.85|2312.85|2313.44|2313.44|2312.83|2312.83|0
1631172280000|2021-09-09 07:24:40|2313.05|2313.05|2313.36|2313.36|2313.36|2313.36|2313.05|2313.05|0
1631172290000|2021-09-09 07:24:50|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|2313.4|0
1631172300000|2021-09-09 07:25:00|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|0
1631172310000|2021-09-09 07:25:10|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|2313.37|0
1631172320000|2021-09-09 07:25:20|2313.71|2313.71|2313.71|2313.71|2313.71|2313.71|2313.71|2313.71|0
1631172330000|2021-09-09 07:25:30|2313.84|2313.84|2313.87|2313.87|2313.87|2313.87|2313.84|2313.84|0
1631172360000|2021-09-09 07:26:00|2314.05|2314.05|2314.23|2314.23|2314.23|2314.23|2314.05|2314.05|0
1631172370000|2021-09-09 07:26:10|2314.18|2314.18|2314.18|2314.18|2314.18|2314.18|2314.18|2314.18|0
1631172380000|2021-09-09 07:26:20|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|0
1631172390000|2021-09-09 07:26:30|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|0
1631172410000|2021-09-09 07:26:50|2313.7|2313.7|2313.76|2313.76|2313.81|2313.81|2313.7|2313.7|0
1631172420000|2021-09-09 07:27:00|2313.24|2313.24|2313.19|2313.19|2313.24|2313.24|2313.19|2313.19|0
1631172430000|2021-09-09 07:27:10|2313.14|2313.14|2313.22|2313.22|2313.22|2313.22|2313.14|2313.14|0
1631172440000|2021-09-09 07:27:20|2313.16|2313.16|2313.14|2313.14|2313.16|2313.16|2313.14|2313.14|0
1631172450000|2021-09-09 07:27:30|2313.12|2313.12|2313.07|2313.07|2313.12|2313.12|2313.07|2313.07|0
1631172480000|2021-09-09 07:28:00|2313.11|2313.11|2312.81|2312.81|2313.11|2313.11|2312.81|2312.81|0
1631172490000|2021-09-09 07:28:10|2312.8|2312.8|2313.29|2313.29|2313.29|2313.29|2312.8|2312.8|0
1631172500000|2021-09-09 07:28:20|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2312.93|2312.93|0
1631172510000|2021-09-09 07:28:30|2313.27|2313.27|2313.38|2313.38|2313.43|2313.43|2313.27|2313.27|0
1631172520000|2021-09-09 07:28:40|2313.27|2313.27|2313.36|2313.36|2313.36|2313.36|2313.27|2313.27|0
1631172530000|2021-09-09 07:28:50|2313.45|2313.45|2313.36|2313.36|2313.45|2313.45|2313.36|2313.36|0
1631172540000|2021-09-09 07:29:00|2313.21|2313.21|2313.19|2313.19|2313.21|2313.21|2313.19|2313.19|0
1631172550000|2021-09-09 07:29:10|2312.93|2312.93|2313.04|2313.04|2313.04|2313.04|2312.93|2312.93|0
1631172560000|2021-09-09 07:29:20|2313.56|2313.56|2313.66|2313.66|2313.66|2313.66|2313.56|2313.56|0
1631172570000|2021-09-09 07:29:30|2313.48|2313.48|2313.54|2313.54|2313.54|2313.54|2313.48|2313.48|0
1631172580000|2021-09-09 07:29:40|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|2313.57|0
1631172590000|2021-09-09 07:29:50|2313.91|2313.91|2314.55|2314.55|2314.61|2314.61|2313.91|2313.91|0
1631172600000|2021-09-09 07:30:00|2314.45|2314.45|2314.52|2314.52|2314.65|2314.65|2314.45|2314.45|0
1631172610000|2021-09-09 07:30:10|2314.47|2314.47|2315.02|2315.02|2315.02|2315.02|2314.47|2314.47|0
1631172620000|2021-09-09 07:30:20|2314.92|2314.92|2315.02|2315.02|2315.02|2315.02|2314.92|2314.92|0
1631172630000|2021-09-09 07:30:30|2315.1|2315.1|2315.05|2315.05|2315.1|2315.1|2315.05|2315.05|0
1631172650000|2021-09-09 07:30:50|2315.1|2315.1|2314.8|2314.8|2315.1|2315.1|2314.68|2314.68|0
1631172660000|2021-09-09 07:31:00|2314.88|2314.88|2314.6|2314.6|2314.88|2314.88|2314.54|2314.54|0
1631172670000|2021-09-09 07:31:10|2314.87|2314.87|2315.23|2315.23|2315.23|2315.23|2314.87|2314.87|0
1631172680000|2021-09-09 07:31:20|2315.5|2315.5|2315.65|2315.65|2315.65|2315.65|2315.5|2315.5|0
1631172690000|2021-09-09 07:31:30|2315.92|2315.92|2316.13|2316.13|2316.13|2316.13|2315.92|2315.92|0
1631172700000|2021-09-09 07:31:40|2316.04|2316.04|2315.95|2315.95|2316.04|2316.04|2315.95|2315.95|0
1631172710000|2021-09-09 07:31:50|2316.03|2316.03|2315.87|2315.87|2316.03|2316.03|2315.6|2315.6|0
1631172720000|2021-09-09 07:32:00|2315.81|2315.81|2315.96|2315.96|2315.96|2315.96|2315.81|2315.81|0
1631172730000|2021-09-09 07:32:10|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|0
1631172740000|2021-09-09 07:32:20|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|2315.2|0
1631172750000|2021-09-09 07:32:30|2315.17|2315.17|2315.13|2315.13|2315.17|2315.17|2315.06|2315.06|0
1631172760000|2021-09-09 07:32:40|2315.11|2315.11|2315.24|2315.24|2315.24|2315.24|2315.11|2315.11|0
1631172780000|2021-09-09 07:33:00|2315.41|2315.41|2315.51|2315.51|2315.51|2315.51|2315.3|2315.3|0
1631172790000|2021-09-09 07:33:10|2315.56|2315.56|2315.59|2315.59|2315.59|2315.59|2315.51|2315.51|0
1631172800000|2021-09-09 07:33:20|2315.41|2315.41|2315.43|2315.43|2315.43|2315.43|2315.41|2315.41|0
1631172810000|2021-09-09 07:33:30|2315.33|2315.33|2315.28|2315.28|2315.38|2315.38|2315.28|2315.28|0
1631172820000|2021-09-09 07:33:40|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|2315.19|0
1631172830000|2021-09-09 07:33:50|2315.1|2315.1|2314.9|2314.9|2315.1|2315.1|2314.9|2314.9|0
1631172840000|2021-09-09 07:34:00|2314.77|2314.77|2314.41|2314.41|2314.77|2314.77|2314.24|2314.24|0
1631172850000|2021-09-09 07:34:10|2313.64|2313.64|2313.41|2313.41|2313.75|2313.75|2313.41|2313.41|0
1631172860000|2021-09-09 07:34:20|2313.34|2313.34|2313.39|2313.39|2313.39|2313.39|2313.34|2313.34|0
1631172870000|2021-09-09 07:34:30|2313.59|2313.59|2313.61|2313.61|2313.64|2313.64|2313.59|2313.59|0
1631172880000|2021-09-09 07:34:40|2313.96|2313.96|2313.96|2313.96|2313.96|2313.96|2313.96|2313.96|0
1631172890000|2021-09-09 07:34:50|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|2313.91|0
1631172900000|2021-09-09 07:35:00|2314|2314|2314.03|2314.03|2314.03|2314.03|2314|2314|0
1631172910000|2021-09-09 07:35:10|2313.94|2313.94|2313.94|2313.94|2313.94|2313.94|2313.94|2313.94|0
1631172920000|2021-09-09 07:35:20|2313.89|2313.89|2313.95|2313.95|2313.95|2313.95|2313.89|2313.89|0
1631172930000|2021-09-09 07:35:30|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|0
1631172950000|2021-09-09 07:35:50|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|0
1631172960000|2021-09-09 07:36:00|2312.96|2312.96|2312.93|2312.93|2312.96|2312.96|2312.93|2312.93|0
1631172970000|2021-09-09 07:36:10|2312.84|2312.84|2312.05|2312.05|2312.84|2312.84|2311.9|2311.9|0
1631172980000|2021-09-09 07:36:20|2312.03|2312.03|2312|2312|2312.03|2312.03|2312|2312|0
1631172990000|2021-09-09 07:36:30|2312.36|2312.36|2312.73|2312.73|2312.73|2312.73|2312.15|2312.15|0
1631173000000|2021-09-09 07:36:40|2312.82|2312.82|2313.44|2313.44|2313.49|2313.49|2312.82|2312.82|0
1631173010000|2021-09-09 07:36:50|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|2312.92|0
1631173020000|2021-09-09 07:37:00|2312.37|2312.37|2312.57|2312.57|2312.63|2312.63|2312.37|2312.37|0
1631173040000|2021-09-09 07:37:20|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|2313.25|0
1631173050000|2021-09-09 07:37:30|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|2313.42|0
1631173060000|2021-09-09 07:37:40|2313.11|2313.11|2312.89|2312.89|2313.11|2313.11|2312.89|2312.89|0
1631173080000|2021-09-09 07:38:00|2312.76|2312.76|2312.86|2312.86|2312.86|2312.86|2312.26|2312.26|0
1631173090000|2021-09-09 07:38:10|2313.12|2313.12|2313.01|2313.01|2313.12|2313.12|2313.01|2313.01|0
1631173100000|2021-09-09 07:38:20|2313.07|2313.07|2312.88|2312.88|2313.07|2313.07|2312.88|2312.88|0
1631173110000|2021-09-09 07:38:30|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|0
1631173120000|2021-09-09 07:38:40|2313.12|2313.12|2313.26|2313.26|2313.26|2313.26|2313.12|2313.12|0
1631173130000|2021-09-09 07:38:50|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|2313.14|0
1631173140000|2021-09-09 07:39:00|2313.03|2313.03|2312.94|2312.94|2313.03|2313.03|2312.94|2312.94|0
1631173150000|2021-09-09 07:39:10|2312.98|2312.98|2312.71|2312.71|2312.98|2312.98|2312.71|2312.71|0
1631173190000|2021-09-09 07:39:50|2312.75|2312.75|2313.18|2313.18|2313.18|2313.18|2312.75|2312.75|0
1631173200000|2021-09-09 07:40:00|2313.35|2313.35|2312.95|2312.95|2313.35|2313.35|2312.95|2312.95|0
1631173210000|2021-09-09 07:40:10|2312.92|2312.92|2313.09|2313.09|2313.09|2313.09|2312.92|2312.92|0
1631173220000|2021-09-09 07:40:20|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|2313.21|0
1631173230000|2021-09-09 07:40:30|2313.11|2313.11|2313|2313|2313.11|2313.11|2313|2313|0
1631173250000|2021-09-09 07:40:50|2312.83|2312.83|2312.4|2312.4|2313|2313|2312.4|2312.4|0
1631173260000|2021-09-09 07:41:00|2312.83|2312.83|2312.35|2312.35|2312.83|2312.83|2312.35|2312.35|0
1631173280000|2021-09-09 07:41:20|2312.61|2312.61|2312.33|2312.33|2312.61|2312.61|2312.33|2312.33|0
1631173290000|2021-09-09 07:41:30|2312.05|2312.05|2311.63|2311.63|2312.11|2312.11|2311.63|2311.63|0
1631173300000|2021-09-09 07:41:40|2311.54|2311.54|2311.63|2311.63|2311.63|2311.63|2311.54|2311.54|0
1631173310000|2021-09-09 07:41:50|2311.54|2311.54|2311.23|2311.23|2311.54|2311.54|2311.11|2311.11|0
1631173320000|2021-09-09 07:42:00|2311.41|2311.41|2311.24|2311.24|2311.41|2311.41|2311.24|2311.24|0
1631173330000|2021-09-09 07:42:10|2311.19|2311.19|2310.78|2310.78|2311.19|2311.19|2310.78|2310.78|0
1631173340000|2021-09-09 07:42:20|2310.69|2310.69|2310.3|2310.3|2310.69|2310.69|2310.24|2310.24|0
1631173350000|2021-09-09 07:42:30|2310.13|2310.13|2310.39|2310.39|2310.39|2310.39|2310.13|2310.13|0
1631173360000|2021-09-09 07:42:40|2310.36|2310.36|2309.81|2309.81|2310.46|2310.46|2309.81|2309.81|0
1631173370000|2021-09-09 07:42:50|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|0
1631173390000|2021-09-09 07:43:10|2309.64|2309.64|2309.21|2309.21|2309.64|2309.64|2309.21|2309.21|0
1631173400000|2021-09-09 07:43:20|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|0
1631173410000|2021-09-09 07:43:30|2309.23|2309.23|2309.33|2309.33|2309.33|2309.33|2309.23|2309.23|0
1631173420000|2021-09-09 07:43:40|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|0
1631173430000|2021-09-09 07:43:50|2310.01|2310.01|2310.01|2310.01|2310.12|2310.12|2310.01|2310.01|0
1631173440000|2021-09-09 07:44:00|2310.07|2310.07|2310.17|2310.17|2310.17|2310.17|2310.07|2310.07|0
1631173450000|2021-09-09 07:44:10|2310.21|2310.21|2310.12|2310.12|2310.21|2310.21|2310.12|2310.12|0
1631173460000|2021-09-09 07:44:20|2310.07|2310.07|2309.99|2309.99|2310.09|2310.09|2309.99|2309.99|0
1631173470000|2021-09-09 07:44:30|2309.89|2309.89|2309.94|2309.94|2310.12|2310.12|2309.84|2309.84|0
1631173480000|2021-09-09 07:44:40|2309.92|2309.92|2310|2310|2310|2310|2309.92|2309.92|0
1631173490000|2021-09-09 07:44:50|2310.18|2310.18|2310.34|2310.34|2310.34|2310.34|2310.06|2310.06|0
1631173500000|2021-09-09 07:45:00|2310.4|2310.4|2310.34|2310.34|2310.4|2310.4|2310.34|2310.34|0
1631173510000|2021-09-09 07:45:10|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|0
1631173520000|2021-09-09 07:45:20|2310.31|2310.31|2310.22|2310.22|2310.31|2310.31|2309.96|2309.96|0
1631173530000|2021-09-09 07:45:30|2310.26|2310.26|2310.31|2310.31|2310.31|2310.31|2310.26|2310.26|0
1631173540000|2021-09-09 07:45:40|2310.37|2310.37|2310.12|2310.12|2310.37|2310.37|2310.01|2310.01|0
1631173560000|2021-09-09 07:46:00|2310.22|2310.22|2310.74|2310.74|2310.74|2310.74|2310.21|2310.21|0
1631173580000|2021-09-09 07:46:20|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|2310.64|0
1631173590000|2021-09-09 07:46:30|2310.72|2310.72|2310.42|2310.42|2310.72|2310.72|2310.42|2310.42|0
1631173600000|2021-09-09 07:46:40|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|0
1631173610000|2021-09-09 07:46:50|2311.01|2311.01|2310.91|2310.91|2311.01|2311.01|2310.91|2310.91|0
1631173620000|2021-09-09 07:47:00|2311|2311|2310.97|2310.97|2311.18|2311.18|2310.88|2310.88|0
1631173630000|2021-09-09 07:47:10|2311.11|2311.11|2311.31|2311.31|2311.31|2311.31|2311.11|2311.11|0
1631173650000|2021-09-09 07:47:30|2311.22|2311.22|2311.48|2311.48|2311.48|2311.48|2311.22|2311.22|0
1631173670000|2021-09-09 07:47:50|2311.65|2311.65|2311.48|2311.48|2311.65|2311.65|2311.48|2311.48|0
1631173680000|2021-09-09 07:48:00|2311.22|2311.22|2311.48|2311.48|2311.48|2311.48|2311.22|2311.22|0
1631173690000|2021-09-09 07:48:10|2311.43|2311.43|2310.75|2310.75|2311.43|2311.43|2310.75|2310.75|0
1631173700000|2021-09-09 07:48:20|2310.78|2310.78|2310.88|2310.88|2310.88|2310.88|2310.78|2310.78|0
1631173710000|2021-09-09 07:48:30|2310.93|2310.93|2310.73|2310.73|2310.93|2310.93|2310.73|2310.73|0
1631173730000|2021-09-09 07:48:50|2310.78|2310.78|2310.51|2310.51|2310.88|2310.88|2310.51|2310.51|0
1631173740000|2021-09-09 07:49:00|2310.43|2310.43|2310.72|2310.72|2310.72|2310.72|2310.43|2310.43|0
1631173750000|2021-09-09 07:49:10|2310.63|2310.63|2310.5|2310.5|2310.8|2310.8|2310.5|2310.5|0
1631173760000|2021-09-09 07:49:20|2310.41|2310.41|2310.36|2310.36|2310.41|2310.41|2310.36|2310.36|0
1631173780000|2021-09-09 07:49:40|2310.56|2310.56|2310.46|2310.46|2310.56|2310.56|2310.46|2310.46|0
1631173790000|2021-09-09 07:49:50|2310.3|2310.3|2310.33|2310.33|2310.33|2310.33|2310.3|2310.3|0
1631173800000|2021-09-09 07:50:00|2310.36|2310.36|2310.45|2310.45|2310.45|2310.45|2310.36|2310.36|0
1631173810000|2021-09-09 07:50:10|2310.49|2310.49|2310.6|2310.6|2310.6|2310.6|2310.49|2310.49|0
1631173830000|2021-09-09 07:50:30|2310.53|2310.53|2310.27|2310.27|2310.53|2310.53|2310.27|2310.27|0
1631173840000|2021-09-09 07:50:40|2310.44|2310.44|2310.8|2310.8|2310.8|2310.8|2310.18|2310.18|0
1631173850000|2021-09-09 07:50:50|2310.54|2310.54|2310.12|2310.12|2310.54|2310.54|2309.85|2309.85|0
1631173860000|2021-09-09 07:51:00|2310.23|2310.23|2310.32|2310.32|2310.32|2310.32|2310.23|2310.23|0
1631173870000|2021-09-09 07:51:10|2310.42|2310.42|2310.25|2310.25|2310.42|2310.42|2310.25|2310.25|0
1631173880000|2021-09-09 07:51:20|2310.16|2310.16|2309.88|2309.88|2310.22|2310.22|2309.88|2309.88|0
1631173890000|2021-09-09 07:51:30|2309.61|2309.61|2309.64|2309.64|2309.7|2309.7|2309.61|2309.61|0
1631173900000|2021-09-09 07:51:40|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|0
1631173920000|2021-09-09 07:52:00|2309.81|2309.81|2309.76|2309.76|2309.81|2309.81|2309.71|2309.71|0
1631173930000|2021-09-09 07:52:10|2309.67|2309.67|2309.87|2309.87|2309.87|2309.87|2309.67|2309.67|0
1631173940000|2021-09-09 07:52:20|2309.97|2309.97|2309.71|2309.71|2310.14|2310.14|2309.71|2309.71|0
1631173950000|2021-09-09 07:52:30|2309.53|2309.53|2309.43|2309.43|2309.53|2309.53|2309.43|2309.43|0
1631173960000|2021-09-09 07:52:40|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|0
1631173970000|2021-09-09 07:52:50|2309.56|2309.56|2309.73|2309.73|2309.78|2309.78|2309.56|2309.56|0
1631173980000|2021-09-09 07:53:00|2309.79|2309.79|2309.87|2309.87|2310.22|2310.22|2309.79|2309.79|0
1631173990000|2021-09-09 07:53:10|2309.81|2309.81|2309.81|2309.81|2309.81|2309.81|2309.81|2309.81|0
1631174010000|2021-09-09 07:53:30|2310.07|2310.07|2309.81|2309.81|2310.07|2310.07|2309.81|2309.81|0
1631174020000|2021-09-09 07:53:40|2309.87|2309.87|2309.68|2309.68|2309.87|2309.87|2309.51|2309.51|0
1631174030000|2021-09-09 07:53:50|2309.79|2309.79|2309.1|2309.1|2309.79|2309.79|2308.76|2308.76|0
1631174040000|2021-09-09 07:54:00|2308.84|2308.84|2308.32|2308.32|2308.84|2308.84|2308.32|2308.32|0
1631174050000|2021-09-09 07:54:10|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|0
1631174060000|2021-09-09 07:54:20|2307.46|2307.46|2307.2|2307.2|2307.46|2307.46|2307.2|2307.2|0
1631174070000|2021-09-09 07:54:30|2307.1|2307.1|2306.84|2306.84|2307.1|2307.1|2306.84|2306.84|0
1631174080000|2021-09-09 07:54:40|2306.66|2306.66|2307.44|2307.44|2307.44|2307.44|2306.66|2306.66|0
1631174090000|2021-09-09 07:54:50|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|0
1631174100000|2021-09-09 07:55:00|2306.92|2306.92|2306.48|2306.48|2306.92|2306.92|2306.22|2306.22|0
1631174110000|2021-09-09 07:55:10|2306.2|2306.2|2306.3|2306.3|2306.3|2306.3|2306.2|2306.2|0
1631174120000|2021-09-09 07:55:20|2306.56|2306.56|2306.85|2306.85|2307.03|2307.03|2306.56|2306.56|0
1631174130000|2021-09-09 07:55:30|2307.11|2307.11|2307.06|2307.06|2307.11|2307.11|2307.06|2307.06|0
1631174140000|2021-09-09 07:55:40|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|2306.98|0
1631174150000|2021-09-09 07:55:50|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|0
1631174170000|2021-09-09 07:56:10|2307.11|2307.11|2307.11|2307.11|2307.11|2307.11|2307.11|2307.11|0
1631174180000|2021-09-09 07:56:20|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|0
1631174190000|2021-09-09 07:56:30|2307.56|2307.56|2307.91|2307.91|2307.91|2307.91|2307.56|2307.56|0
1631174200000|2021-09-09 07:56:40|2307.81|2307.81|2307.13|2307.13|2307.81|2307.81|2307.13|2307.13|0
1631174210000|2021-09-09 07:56:50|2307.18|2307.18|2307.08|2307.08|2307.18|2307.18|2307.08|2307.08|0
1631174220000|2021-09-09 07:57:00|2306.55|2306.55|2305.85|2305.85|2306.55|2306.55|2305.85|2305.85|0
1631174240000|2021-09-09 07:57:20|2305.76|2305.76|2306.08|2306.08|2306.08|2306.08|2305.49|2305.49|0
1631174260000|2021-09-09 07:57:40|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|2305.64|0
1631174280000|2021-09-09 07:58:00|2305.59|2305.59|2305.36|2305.36|2305.59|2305.59|2305.36|2305.36|0
1631174290000|2021-09-09 07:58:10|2305.29|2305.29|2305.39|2305.39|2305.39|2305.39|2305.29|2305.29|0
1631174300000|2021-09-09 07:58:20|2305.6|2305.6|2305.92|2305.92|2306.03|2306.03|2305.6|2305.6|0
1631174310000|2021-09-09 07:58:30|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|0
1631174320000|2021-09-09 07:58:40|2306.07|2306.07|2305.99|2305.99|2306.07|2306.07|2305.99|2305.99|0
1631174330000|2021-09-09 07:58:50|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|0
1631174340000|2021-09-09 07:59:00|2306.19|2306.19|2306.56|2306.56|2306.56|2306.56|2306.19|2306.19|0
1631174350000|2021-09-09 07:59:10|2306.6|2306.6|2306.82|2306.82|2306.82|2306.82|2306.6|2306.6|0
1631174360000|2021-09-09 07:59:20|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|0
1631174380000|2021-09-09 07:59:40|2306.55|2306.55|2306.4|2306.4|2306.55|2306.55|2306.29|2306.29|0
1631174390000|2021-09-09 07:59:50|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|0
1631174400000|2021-09-09 08:00:00|2306.32|2306.32|2307.18|2307.18|2307.18|2307.18|2306.29|2306.29|0
1631174410000|2021-09-09 08:00:10|2307.08|2307.08|2307.13|2307.13|2307.13|2307.13|2307.08|2307.08|0
1631174430000|2021-09-09 08:00:30|2307.04|2307.04|2307.01|2307.01|2307.04|2307.04|2306.84|2306.84|0
1631174440000|2021-09-09 08:00:40|2307.06|2307.06|2306.73|2306.73|2307.06|2307.06|2306.73|2306.73|0
1631174450000|2021-09-09 08:00:50|2306.55|2306.55|2306.47|2306.47|2306.64|2306.64|2306.47|2306.47|0
1631174460000|2021-09-09 08:01:00|2306.38|2306.38|2306.93|2306.93|2306.93|2306.93|2306.13|2306.13|0
1631174470000|2021-09-09 08:01:10|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|0
1631174490000|2021-09-09 08:01:30|2307|2307|2306.64|2306.64|2307|2307|2306.57|2306.57|0
1631174500000|2021-09-09 08:01:40|2306.74|2306.74|2306.78|2306.78|2306.78|2306.78|2306.74|2306.74|0
1631174510000|2021-09-09 08:01:50|2306.82|2306.82|2306.73|2306.73|2306.82|2306.82|2306.73|2306.73|0
1631174520000|2021-09-09 08:02:00|2306.82|2306.82|2307.03|2307.03|2307.08|2307.08|2306.82|2306.82|0
1631174530000|2021-09-09 08:02:10|2307.01|2307.01|2307.01|2307.01|2307.01|2307.01|2307.01|2307.01|0
1631174550000|2021-09-09 08:02:30|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|2306.75|0
1631174570000|2021-09-09 08:02:50|2306.83|2306.83|2307.26|2307.26|2307.26|2307.26|2306.83|2306.83|0
1631174580000|2021-09-09 08:03:00|2307.47|2307.47|2307.66|2307.66|2307.66|2307.66|2307.47|2307.47|0
1631174590000|2021-09-09 08:03:10|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|0
1631174600000|2021-09-09 08:03:20|2307.81|2307.81|2307.81|2307.81|2307.81|2307.81|2307.81|2307.81|0
1631174610000|2021-09-09 08:03:30|2307.78|2307.78|2307.8|2307.8|2307.81|2307.81|2307.78|2307.78|0
1631174620000|2021-09-09 08:03:40|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|0
1631174630000|2021-09-09 08:03:50|2307.8|2307.8|2307.8|2307.8|2307.8|2307.8|2307.8|2307.8|0
1631174640000|2021-09-09 08:04:00|2307.75|2307.75|2308.22|2308.22|2308.22|2308.22|2307.75|2307.75|0
1631174650000|2021-09-09 08:04:10|2308.4|2308.4|2308.49|2308.49|2308.49|2308.49|2308.4|2308.4|0
1631174660000|2021-09-09 08:04:20|2308.14|2308.14|2308.49|2308.49|2308.49|2308.49|2308.14|2308.14|0
1631174680000|2021-09-09 08:04:40|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|0
1631174700000|2021-09-09 08:05:00|2308.65|2308.65|2308.84|2308.84|2308.84|2308.84|2308.65|2308.65|0
1631174710000|2021-09-09 08:05:10|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|0
1631174720000|2021-09-09 08:05:20|2308.05|2308.05|2307.79|2307.79|2308.05|2308.05|2307.79|2307.79|0
1631174730000|2021-09-09 08:05:30|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|0
1631174740000|2021-09-09 08:05:40|2307.45|2307.45|2307.72|2307.72|2307.72|2307.72|2307.33|2307.33|0
1631174750000|2021-09-09 08:05:50|2307.63|2307.63|2307.79|2307.79|2307.79|2307.79|2307.53|2307.53|0
1631174760000|2021-09-09 08:06:00|2307.96|2307.96|2307.91|2307.91|2307.96|2307.96|2307.91|2307.91|0
1631174770000|2021-09-09 08:06:10|2307.98|2307.98|2308.15|2308.15|2308.25|2308.25|2307.98|2307.98|0
1631174780000|2021-09-09 08:06:20|2308.2|2308.2|2308.52|2308.52|2308.52|2308.52|2308.2|2308.2|0
1631174790000|2021-09-09 08:06:30|2308.47|2308.47|2308.52|2308.52|2308.52|2308.52|2308.47|2308.47|0
1631174800000|2021-09-09 08:06:40|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|0
1631174820000|2021-09-09 08:07:00|2308.24|2308.24|2308.33|2308.33|2308.33|2308.33|2308.24|2308.24|0
1631174830000|2021-09-09 08:07:10|2307.99|2307.99|2308.11|2308.11|2308.16|2308.16|2307.99|2307.99|0
1631174850000|2021-09-09 08:07:30|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|0
1631174860000|2021-09-09 08:07:40|2308.37|2308.37|2308.47|2308.47|2308.47|2308.47|2308.37|2308.37|0
1631174870000|2021-09-09 08:07:50|2308.73|2308.73|2308.7|2308.7|2308.73|2308.73|2308.7|2308.7|0
1631174880000|2021-09-09 08:08:00|2308.56|2308.56|2307.66|2307.66|2308.56|2308.56|2307.65|2307.65|0
1631174890000|2021-09-09 08:08:10|2307.93|2307.93|2307.83|2307.83|2307.93|2307.93|2307.83|2307.83|0
1631174910000|2021-09-09 08:08:30|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|0
1631174920000|2021-09-09 08:08:40|2307.9|2307.9|2307.82|2307.82|2308.08|2308.08|2307.82|2307.82|0
1631174940000|2021-09-09 08:09:00|2307.87|2307.87|2308.98|2308.98|2309.15|2309.15|2307.87|2307.87|0
1631174950000|2021-09-09 08:09:10|2309.24|2309.24|2309.45|2309.45|2309.55|2309.55|2309.24|2309.24|0
1631174990000|2021-09-09 08:09:50|2309.54|2309.54|2309.81|2309.81|2309.81|2309.81|2309.54|2309.54|0
1631175000000|2021-09-09 08:10:00|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|2309.7|0
1631175010000|2021-09-09 08:10:10|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|0
1631175020000|2021-09-09 08:10:20|2310.11|2310.11|2309.84|2309.84|2310.11|2310.11|2309.84|2309.84|0
1631175030000|2021-09-09 08:10:30|2309.73|2309.73|2309.73|2309.73|2309.73|2309.73|2309.73|2309.73|0
1631175040000|2021-09-09 08:10:40|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|0
1631175050000|2021-09-09 08:10:50|2309.59|2309.59|2309.13|2309.13|2309.73|2309.73|2309.13|2309.13|0
1631175070000|2021-09-09 08:11:10|2309.18|2309.18|2309.3|2309.3|2309.3|2309.3|2309.18|2309.18|0
1631175080000|2021-09-09 08:11:20|2309.23|2309.23|2308.17|2308.17|2309.23|2309.23|2308.17|2308.17|0
1631175090000|2021-09-09 08:11:30|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|0
1631175110000|2021-09-09 08:11:50|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|0
1631175120000|2021-09-09 08:12:00|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|0
1631175130000|2021-09-09 08:12:10|2307.94|2307.94|2308.21|2308.21|2308.21|2308.21|2307.94|2307.94|0
1631175140000|2021-09-09 08:12:20|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|0
1631175160000|2021-09-09 08:12:40|2308.24|2308.24|2308.23|2308.23|2308.24|2308.24|2308.23|2308.23|0
1631175170000|2021-09-09 08:12:50|2308.12|2308.12|2308.24|2308.24|2308.24|2308.24|2308.12|2308.12|0
1631175180000|2021-09-09 08:13:00|2308.3|2308.3|2308.3|2308.3|2308.46|2308.46|2308.2|2308.2|0
1631175200000|2021-09-09 08:13:20|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|0
1631175210000|2021-09-09 08:13:30|2308.17|2308.17|2307.92|2307.92|2308.17|2308.17|2307.92|2307.92|0
1631175220000|2021-09-09 08:13:40|2307.95|2307.95|2308.3|2308.3|2308.56|2308.56|2307.95|2307.95|0
1631175230000|2021-09-09 08:13:50|2308.49|2308.49|2308.63|2308.63|2308.66|2308.66|2308.49|2308.49|0
1631175240000|2021-09-09 08:14:00|2308.55|2308.55|2308.46|2308.46|2308.55|2308.55|2308.29|2308.29|0
1631175250000|2021-09-09 08:14:10|2308.57|2308.57|2308.64|2308.64|2308.8|2308.8|2308.53|2308.53|0
1631175260000|2021-09-09 08:14:20|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|2308.76|0
1631175280000|2021-09-09 08:14:40|2308.64|2308.64|2308.28|2308.28|2308.64|2308.64|2308.09|2308.09|0
1631175290000|2021-09-09 08:14:50|2308.38|2308.38|2308.04|2308.04|2308.38|2308.38|2308.04|2308.04|0
1631175300000|2021-09-09 08:15:00|2308.12|2308.12|2308.63|2308.63|2308.63|2308.63|2308.12|2308.12|0
1631175310000|2021-09-09 08:15:10|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|0
1631175330000|2021-09-09 08:15:30|2308.26|2308.26|2308.36|2308.36|2308.36|2308.36|2308.16|2308.16|0
1631175340000|2021-09-09 08:15:40|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|2308.4|0
1631175360000|2021-09-09 08:16:00|2308.5|2308.5|2308.67|2308.67|2308.67|2308.67|2308.5|2308.5|0
1631175380000|2021-09-09 08:16:20|2309.45|2309.45|2309.24|2309.24|2309.45|2309.45|2309.24|2309.24|0
1631175390000|2021-09-09 08:16:30|2309.15|2309.15|2309.06|2309.06|2309.15|2309.15|2309.06|2309.06|0
1631175400000|2021-09-09 08:16:40|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|0
1631175410000|2021-09-09 08:16:50|2309.41|2309.41|2309.01|2309.01|2309.41|2309.41|2309.01|2309.01|0
1631175420000|2021-09-09 08:17:00|2308.75|2308.75|2308.66|2308.66|2308.75|2308.75|2308.66|2308.66|0
1631175440000|2021-09-09 08:17:20|2308.84|2308.84|2308.58|2308.58|2308.84|2308.84|2308.58|2308.58|0
1631175450000|2021-09-09 08:17:30|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|0
1631175460000|2021-09-09 08:17:40|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|0
1631175470000|2021-09-09 08:17:50|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|0
1631175520000|2021-09-09 08:18:40|2308.11|2308.11|2308.62|2308.62|2308.62|2308.62|2308.11|2308.11|0
1631175550000|2021-09-09 08:19:10|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|0
1631175560000|2021-09-09 08:19:20|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|0
1631175580000|2021-09-09 08:19:40|2308.53|2308.53|2309.34|2309.34|2309.34|2309.34|2308.53|2308.53|0
1631175590000|2021-09-09 08:19:50|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|0
1631175600000|2021-09-09 08:20:00|2309.01|2309.01|2308.92|2308.92|2309.01|2309.01|2308.92|2308.92|0
1631175610000|2021-09-09 08:20:10|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|0
1631175620000|2021-09-09 08:20:20|2308.6|2308.6|2308.69|2308.69|2308.69|2308.69|2308.6|2308.6|0
1631175630000|2021-09-09 08:20:30|2308.64|2308.64|2308.55|2308.55|2308.64|2308.64|2308.47|2308.47|0
1631175650000|2021-09-09 08:20:50|2308.49|2308.49|2308.15|2308.15|2308.49|2308.49|2308.15|2308.15|0
1631175660000|2021-09-09 08:21:00|2307.46|2307.46|2307.19|2307.19|2307.46|2307.46|2307.19|2307.19|0
1631175690000|2021-09-09 08:21:30|2306.41|2306.41|2306.41|2306.41|2306.41|2306.41|2306.41|2306.41|0
1631175700000|2021-09-09 08:21:40|2306.32|2306.32|2306.43|2306.43|2306.43|2306.43|2306.32|2306.32|0
1631175720000|2021-09-09 08:22:00|2306.26|2306.26|2306.48|2306.48|2306.48|2306.48|2306.18|2306.18|0
1631175730000|2021-09-09 08:22:10|2306.65|2306.65|2306.23|2306.23|2306.65|2306.65|2306.23|2306.23|0
1631175740000|2021-09-09 08:22:20|2306.13|2306.13|2305.96|2305.96|2306.15|2306.15|2305.96|2305.96|0
1631175750000|2021-09-09 08:22:30|2305.85|2305.85|2305.95|2305.95|2305.95|2305.95|2305.72|2305.72|0
1631175760000|2021-09-09 08:22:40|2306.13|2306.13|2305.87|2305.87|2306.13|2306.13|2305.87|2305.87|0
1631175770000|2021-09-09 08:22:50|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|2305.83|0
1631175780000|2021-09-09 08:23:00|2305.66|2305.66|2305.24|2305.24|2305.66|2305.66|2305.07|2305.07|0
1631175800000|2021-09-09 08:23:20|2305.18|2305.18|2304.56|2304.56|2305.18|2305.18|2304.56|2304.56|0
1631175810000|2021-09-09 08:23:30|2304.66|2304.66|2305.1|2305.1|2305.1|2305.1|2304.66|2304.66|0
1631175820000|2021-09-09 08:23:40|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|0
1631175840000|2021-09-09 08:24:00|2305.07|2305.07|2305.33|2305.33|2305.33|2305.33|2305.07|2305.07|0
1631175860000|2021-09-09 08:24:20|2305.53|2305.53|2305.53|2305.53|2305.53|2305.53|2305.53|2305.53|0
1631175870000|2021-09-09 08:24:30|2305.35|2305.35|2305.35|2305.35|2305.35|2305.35|2305.35|2305.35|0
1631175880000|2021-09-09 08:24:40|2305.61|2305.61|2305.76|2305.76|2305.76|2305.76|2305.61|2305.61|0
1631175890000|2021-09-09 08:24:50|2305.82|2305.82|2305.82|2305.82|2305.91|2305.91|2305.82|2305.82|0
1631175900000|2021-09-09 08:25:00|2305.99|2305.99|2305.9|2305.9|2305.99|2305.99|2305.9|2305.9|0
1631175910000|2021-09-09 08:25:10|2305.8|2305.8|2305.8|2305.8|2305.8|2305.8|2305.8|2305.8|0
1631175920000|2021-09-09 08:25:20|2305.89|2305.89|2305.63|2305.63|2305.89|2305.89|2305.63|2305.63|0
1631175950000|2021-09-09 08:25:50|2305.42|2305.42|2305.23|2305.23|2305.42|2305.42|2305.22|2305.22|0
1631175960000|2021-09-09 08:26:00|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|0
1631175970000|2021-09-09 08:26:10|2305.06|2305.06|2304.86|2304.86|2305.06|2305.06|2304.86|2304.86|0
1631175980000|2021-09-09 08:26:20|2304.69|2304.69|2304.86|2304.86|2304.86|2304.86|2304.69|2304.69|0
1631175990000|2021-09-09 08:26:30|2304.94|2304.94|2304.67|2304.67|2304.94|2304.94|2304.67|2304.67|0
1631176000000|2021-09-09 08:26:40|2304.73|2304.73|2304.82|2304.82|2304.82|2304.82|2304.73|2304.73|0
1631176010000|2021-09-09 08:26:50|2304.72|2304.72|2304.77|2304.77|2304.77|2304.77|2304.72|2304.72|0
1631176020000|2021-09-09 08:27:00|2304.82|2304.82|2304.93|2304.93|2304.93|2304.93|2304.61|2304.61|0
1631176030000|2021-09-09 08:27:10|2305.13|2305.13|2305.04|2305.04|2305.13|2305.13|2305.04|2305.04|0
1631176050000|2021-09-09 08:27:30|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|0
1631176060000|2021-09-09 08:27:40|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|0
1631176070000|2021-09-09 08:27:50|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|0
1631176080000|2021-09-09 08:28:00|2304.72|2304.72|2304.81|2304.81|2304.81|2304.81|2304.72|2304.72|0
1631176090000|2021-09-09 08:28:10|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|0
1631176100000|2021-09-09 08:28:20|2304.98|2304.98|2304.98|2304.98|2304.98|2304.98|2304.72|2304.72|0
1631176120000|2021-09-09 08:28:40|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|0
1631176130000|2021-09-09 08:28:50|2305.15|2305.15|2305.27|2305.27|2305.32|2305.32|2305.15|2305.15|0
1631176150000|2021-09-09 08:29:10|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|2304.75|0
1631176160000|2021-09-09 08:29:20|2304.66|2304.66|2305.1|2305.1|2305.1|2305.1|2304.66|2304.66|0
1631176170000|2021-09-09 08:29:30|2305.04|2305.04|2304.47|2304.47|2305.04|2305.04|2304.47|2304.47|0
1631176200000|2021-09-09 08:30:00|2304.55|2304.55|2304.5|2304.5|2304.55|2304.55|2304.5|2304.5|0
1631176210000|2021-09-09 08:30:10|2304.67|2304.67|2304.67|2304.67|2304.67|2304.67|2304.67|2304.67|0
1631176220000|2021-09-09 08:30:20|2304.58|2304.58|2304.55|2304.55|2304.76|2304.76|2304.55|2304.55|0
1631176230000|2021-09-09 08:30:30|2304.49|2304.49|2304.64|2304.64|2304.7|2304.7|2304.49|2304.49|0
1631176270000|2021-09-09 08:31:10|2304.73|2304.73|2304.93|2304.93|2304.93|2304.93|2304.73|2304.73|0
1631176280000|2021-09-09 08:31:20|2304.86|2304.86|2305.12|2305.12|2305.12|2305.12|2304.86|2304.86|0
1631176300000|2021-09-09 08:31:40|2304.94|2304.94|2304.95|2304.95|2305.03|2305.03|2304.86|2304.86|0
1631176330000|2021-09-09 08:32:10|2305.05|2305.05|2305.09|2305.09|2305.09|2305.09|2305.05|2305.05|0
1631176340000|2021-09-09 08:32:20|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|0
1631176350000|2021-09-09 08:32:30|2305.29|2305.29|2305.29|2305.29|2305.29|2305.29|2305.29|2305.29|0
1631176370000|2021-09-09 08:32:50|2305.2|2305.2|2305.37|2305.37|2305.37|2305.37|2305.2|2305.2|0
1631176390000|2021-09-09 08:33:10|2305.46|2305.46|2305.55|2305.55|2305.55|2305.55|2305.46|2305.46|0
1631176410000|2021-09-09 08:33:30|2305.72|2305.72|2305.72|2305.72|2305.72|2305.72|2305.72|2305.72|0
1631176420000|2021-09-09 08:33:40|2305.74|2305.74|2305.53|2305.53|2305.74|2305.74|2305.53|2305.53|0
1631176430000|2021-09-09 08:33:50|2305.65|2305.65|2305.65|2305.65|2305.65|2305.65|2305.65|2305.65|0
1631176440000|2021-09-09 08:34:00|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|0
1631176460000|2021-09-09 08:34:20|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|2305.73|0
1631176470000|2021-09-09 08:34:30|2305.65|2305.65|2305.66|2305.66|2305.73|2305.73|2305.65|2305.65|0
1631176480000|2021-09-09 08:34:40|2305.76|2305.76|2305.76|2305.76|2305.85|2305.85|2305.76|2305.76|0
1631176490000|2021-09-09 08:34:50|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|0
1631176500000|2021-09-09 08:35:00|2306.01|2306.01|2306.06|2306.06|2306.06|2306.06|2306.01|2306.01|0
1631176510000|2021-09-09 08:35:10|2305.89|2305.89|2305.99|2305.99|2305.99|2305.99|2305.89|2305.89|0
1631176520000|2021-09-09 08:35:20|2305.96|2305.96|2305.91|2305.91|2305.96|2305.96|2305.88|2305.88|0
1631176530000|2021-09-09 08:35:30|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|0
1631176540000|2021-09-09 08:35:40|2305.91|2305.91|2305.81|2305.81|2305.91|2305.91|2305.81|2305.81|0
1631176560000|2021-09-09 08:36:00|2305.87|2305.87|2305.73|2305.73|2305.87|2305.87|2305.73|2305.73|0
1631176570000|2021-09-09 08:36:10|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|0
1631176580000|2021-09-09 08:36:20|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|0
1631176590000|2021-09-09 08:36:30|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|0
1631176600000|2021-09-09 08:36:40|2305.78|2305.78|2305.69|2305.69|2305.78|2305.78|2305.69|2305.69|0
1631176610000|2021-09-09 08:36:50|2305.78|2305.78|2306.27|2306.27|2306.27|2306.27|2305.78|2305.78|0
1631176620000|2021-09-09 08:37:00|2306.17|2306.17|2306.17|2306.17|2306.17|2306.17|2306.17|2306.17|0
1631176650000|2021-09-09 08:37:30|2305.74|2305.74|2305.83|2305.83|2305.83|2305.83|2305.74|2305.74|0
1631176670000|2021-09-09 08:37:50|2305.93|2305.93|2305.93|2305.93|2305.93|2305.93|2305.93|2305.93|0
1631176680000|2021-09-09 08:38:00|2305.84|2305.84|2305.67|2305.67|2305.84|2305.84|2305.67|2305.67|0
1631176690000|2021-09-09 08:38:10|2305.61|2305.61|2305.4|2305.4|2305.61|2305.61|2305.4|2305.4|0
1631176710000|2021-09-09 08:38:30|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|0
1631176720000|2021-09-09 08:38:40|2305.57|2305.57|2305.57|2305.57|2305.57|2305.57|2305.57|2305.57|0
1631176730000|2021-09-09 08:38:50|2305.31|2305.31|2304.91|2304.91|2305.31|2305.31|2304.88|2304.88|0
1631176740000|2021-09-09 08:39:00|2304.8|2304.8|2304.8|2304.8|2304.8|2304.8|2304.8|2304.8|0
1631176760000|2021-09-09 08:39:20|2305.14|2305.14|2305.32|2305.32|2305.32|2305.32|2305.14|2305.14|0
1631176770000|2021-09-09 08:39:30|2305.23|2305.23|2304.88|2304.88|2305.23|2305.23|2304.88|2304.88|0
1631176780000|2021-09-09 08:39:40|2304.6|2304.6|2304.54|2304.54|2304.6|2304.6|2304.54|2304.54|0
1631176800000|2021-09-09 08:40:00|2304.61|2304.61|2304.75|2304.75|2304.75|2304.75|2304.61|2304.61|0
1631176810000|2021-09-09 08:40:10|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|0
1631176820000|2021-09-09 08:40:20|2304.82|2304.82|2304.97|2304.97|2304.97|2304.97|2304.82|2304.82|0
1631176850000|2021-09-09 08:40:50|2304.76|2304.76|2305.5|2305.5|2305.5|2305.5|2304.76|2304.76|0
1631176860000|2021-09-09 08:41:00|2305.76|2305.76|2305.7|2305.7|2305.76|2305.76|2305.59|2305.59|0
1631176870000|2021-09-09 08:41:10|2305.87|2305.87|2305.81|2305.81|2305.87|2305.87|2305.79|2305.79|0
1631176880000|2021-09-09 08:41:20|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|0
1631176890000|2021-09-09 08:41:30|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|0
1631176900000|2021-09-09 08:41:40|2305.51|2305.51|2305.4|2305.4|2305.6|2305.6|2305.4|2305.4|0
1631176920000|2021-09-09 08:42:00|2305.57|2305.57|2305.57|2305.57|2305.57|2305.57|2305.57|2305.57|0
1631176930000|2021-09-09 08:42:10|2305.84|2305.84|2305.94|2305.94|2305.94|2305.94|2305.71|2305.71|0
1631176940000|2021-09-09 08:42:20|2305.85|2305.85|2305.76|2305.76|2305.85|2305.85|2305.76|2305.76|0
1631176950000|2021-09-09 08:42:30|2305.65|2305.65|2305.65|2305.65|2305.65|2305.65|2305.65|2305.65|0
1631176960000|2021-09-09 08:42:40|2305.47|2305.47|2305.47|2305.47|2305.47|2305.47|2305.42|2305.42|0
1631176970000|2021-09-09 08:42:50|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|0
1631176980000|2021-09-09 08:43:00|2305.48|2305.48|2304.48|2304.48|2305.48|2305.48|2304.48|2304.48|0
1631176990000|2021-09-09 08:43:10|2304.45|2304.45|2304.15|2304.15|2304.45|2304.45|2303.6|2303.6|0
1631177000000|2021-09-09 08:43:20|2304.07|2304.07|2303.93|2303.93|2304.07|2304.07|2303.62|2303.62|0
1631177010000|2021-09-09 08:43:30|2304|2304|2304.31|2304.31|2304.31|2304.31|2303.86|2303.86|0
1631177020000|2021-09-09 08:43:40|2304.22|2304.22|2304.39|2304.39|2304.48|2304.48|2304.08|2304.08|0
1631177030000|2021-09-09 08:43:50|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|2304.3|0
1631177040000|2021-09-09 08:44:00|2304.13|2304.13|2303.79|2303.79|2304.13|2304.13|2303.79|2303.79|0
1631177050000|2021-09-09 08:44:10|2304.1|2304.1|2304.75|2304.75|2304.75|2304.75|2304.1|2304.1|0
1631177080000|2021-09-09 08:44:40|2304.64|2304.64|2304.47|2304.47|2304.64|2304.64|2304.47|2304.47|0
1631177100000|2021-09-09 08:45:00|2304.45|2304.45|2304.28|2304.28|2304.45|2304.45|2304.28|2304.28|0
1631177110000|2021-09-09 08:45:10|2304.17|2304.17|2304.33|2304.33|2304.35|2304.35|2304.17|2304.17|0
1631177120000|2021-09-09 08:45:20|2304.28|2304.28|2304.37|2304.37|2304.37|2304.37|2304.2|2304.2|0
1631177130000|2021-09-09 08:45:30|2304.28|2304.28|2304.37|2304.37|2304.37|2304.37|2304.28|2304.28|0
1631177150000|2021-09-09 08:45:50|2304.27|2304.27|2304.12|2304.12|2304.27|2304.27|2304.06|2304.06|0
1631177160000|2021-09-09 08:46:00|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|0
1631177180000|2021-09-09 08:46:20|2304.29|2304.29|2304.55|2304.55|2304.55|2304.55|2304.29|2304.29|0
1631177200000|2021-09-09 08:46:40|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|2304.64|0
1631177210000|2021-09-09 08:46:50|2304.71|2304.71|2304.71|2304.71|2304.71|2304.71|2304.71|2304.71|0
1631177220000|2021-09-09 08:47:00|2304.61|2304.61|2304.35|2304.35|2304.61|2304.61|2304.35|2304.35|0
1631177230000|2021-09-09 08:47:10|2304.37|2304.37|2304.37|2304.37|2304.37|2304.37|2304.37|2304.37|0
1631177250000|2021-09-09 08:47:30|2304.54|2304.54|2304.82|2304.82|2304.82|2304.82|2304.54|2304.54|0
1631177260000|2021-09-09 08:47:40|2304.73|2304.73|2304.91|2304.91|2304.91|2304.91|2304.73|2304.73|0
1631177280000|2021-09-09 08:48:00|2304.87|2304.87|2304.91|2304.91|2304.91|2304.91|2304.83|2304.83|0
1631177300000|2021-09-09 08:48:20|2304.89|2304.89|2305.03|2305.03|2305.03|2305.03|2304.89|2304.89|0
1631177320000|2021-09-09 08:48:40|2305.46|2305.46|2305.52|2305.52|2305.52|2305.52|2305.46|2305.46|0
1631177330000|2021-09-09 08:48:50|2305.61|2305.61|2305.81|2305.81|2305.81|2305.81|2305.61|2305.61|0
1631177340000|2021-09-09 08:49:00|2305.87|2305.87|2305.96|2305.96|2305.96|2305.96|2305.87|2305.87|0
1631177360000|2021-09-09 08:49:20|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|0
1631177370000|2021-09-09 08:49:30|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|0
1631177390000|2021-09-09 08:49:50|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|0
1631177400000|2021-09-09 08:50:00|2305.37|2305.37|2305.45|2305.45|2305.45|2305.45|2305.34|2305.34|0
1631177410000|2021-09-09 08:50:10|2305.4|2305.4|2305.46|2305.46|2305.49|2305.49|2305.4|2305.4|0
1631177430000|2021-09-09 08:50:30|2305.55|2305.55|2305.29|2305.29|2305.55|2305.55|2305.29|2305.29|0
1631177460000|2021-09-09 08:51:00|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|2305.32|0
1631177470000|2021-09-09 08:51:10|2305.06|2305.06|2305.15|2305.15|2305.15|2305.15|2305.06|2305.06|0
1631177480000|2021-09-09 08:51:20|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|2305.4|0
1631177510000|2021-09-09 08:51:50|2305.15|2305.15|2305.04|2305.04|2305.15|2305.15|2305.04|2305.04|0
1631177520000|2021-09-09 08:52:00|2305.15|2305.15|2305.15|2305.15|2305.15|2305.15|2305.15|2305.15|0
1631177530000|2021-09-09 08:52:10|2305.06|2305.06|2305.07|2305.07|2305.07|2305.07|2305.06|2305.06|0
1631177550000|2021-09-09 08:52:30|2305|2305|2305|2305|2305|2305|2305|2305|0
1631177560000|2021-09-09 08:52:40|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|0
1631177570000|2021-09-09 08:52:50|2304.68|2304.68|2304.43|2304.43|2304.68|2304.68|2304.43|2304.43|0
1631177580000|2021-09-09 08:53:00|2304.33|2304.33|2304.93|2304.93|2304.93|2304.93|2304.33|2304.33|0
1631177590000|2021-09-09 08:53:10|2305.02|2305.02|2305.02|2305.02|2305.02|2305.02|2305.02|2305.02|0
1631177600000|2021-09-09 08:53:20|2305.08|2305.08|2305.16|2305.16|2305.22|2305.22|2305.08|2305.08|0
1631177610000|2021-09-09 08:53:30|2305.14|2305.14|2304.78|2304.78|2305.14|2305.14|2304.78|2304.78|0
1631177620000|2021-09-09 08:53:40|2304.69|2304.69|2304.56|2304.56|2304.69|2304.69|2304.51|2304.51|0
1631177630000|2021-09-09 08:53:50|2304.58|2304.58|2304.67|2304.67|2304.67|2304.67|2304.58|2304.58|0
1631177640000|2021-09-09 08:54:00|2304.62|2304.62|2304.14|2304.14|2304.62|2304.62|2303.96|2303.96|0
1631177650000|2021-09-09 08:54:10|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|0
1631177660000|2021-09-09 08:54:20|2304.3|2304.3|2304.64|2304.64|2304.64|2304.64|2304.3|2304.3|0
1631177670000|2021-09-09 08:54:30|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|2304.51|0
1631177680000|2021-09-09 08:54:40|2303.9|2303.9|2303.82|2303.82|2303.9|2303.9|2303.82|2303.82|0
1631177700000|2021-09-09 08:55:00|2303.91|2303.91|2304.03|2304.03|2304.03|2304.03|2303.91|2303.91|0
1631177710000|2021-09-09 08:55:10|2303.86|2303.86|2303.91|2303.91|2303.91|2303.91|2303.86|2303.86|0
1631177720000|2021-09-09 08:55:20|2304.17|2304.17|2304.15|2304.15|2304.26|2304.26|2304.15|2304.15|0
1631177730000|2021-09-09 08:55:30|2303.89|2303.89|2303.71|2303.71|2304.06|2304.06|2303.71|2303.71|0
1631177740000|2021-09-09 08:55:40|2303.8|2303.8|2303.8|2303.8|2303.8|2303.8|2303.8|2303.8|0
1631177750000|2021-09-09 08:55:50|2303.7|2303.7|2303.78|2303.78|2303.78|2303.78|2303.7|2303.7|0
1631177770000|2021-09-09 08:56:10|2303.72|2303.72|2303.26|2303.26|2303.72|2303.72|2303.26|2303.26|0
1631177790000|2021-09-09 08:56:30|2303.21|2303.21|2303.19|2303.19|2303.21|2303.21|2303.19|2303.19|0
1631177810000|2021-09-09 08:56:50|2303.31|2303.31|2302.97|2302.97|2303.31|2303.31|2302.97|2302.97|0
1631177820000|2021-09-09 08:57:00|2302.9|2302.9|2302.11|2302.11|2302.9|2302.9|2302.11|2302.11|0
1631177830000|2021-09-09 08:57:10|2301.93|2301.93|2301.92|2301.92|2301.93|2301.93|2301.86|2301.86|0
1631177840000|2021-09-09 08:57:20|2301.98|2301.98|2302.14|2302.14|2302.14|2302.14|2301.98|2301.98|0
1631177850000|2021-09-09 08:57:30|2302.19|2302.19|2302.94|2302.94|2302.94|2302.94|2302.14|2302.14|0
1631177860000|2021-09-09 08:57:40|2303.03|2303.03|2302.76|2302.76|2303.12|2303.12|2302.76|2302.76|0
1631177870000|2021-09-09 08:57:50|2302.84|2302.84|2302.84|2302.84|2302.84|2302.84|2302.84|2302.84|0
1631177880000|2021-09-09 08:58:00|2302.73|2302.73|2302.61|2302.61|2302.73|2302.73|2302.57|2302.57|0
1631177890000|2021-09-09 08:58:10|2302.52|2302.52|2302.52|2302.52|2302.52|2302.52|2302.52|2302.52|0
1631177900000|2021-09-09 08:58:20|2302.46|2302.46|2302.63|2302.63|2302.63|2302.63|2302.46|2302.46|0
1631177910000|2021-09-09 08:58:30|2302.2|2302.2|2302.46|2302.46|2302.46|2302.46|2302.2|2302.2|0
1631177920000|2021-09-09 08:58:40|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|0
1631177930000|2021-09-09 08:58:50|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|0
1631177940000|2021-09-09 08:59:00|2302.53|2302.53|2302.53|2302.53|2302.53|2302.53|2302.53|2302.53|0
1631177950000|2021-09-09 08:59:10|2302.61|2302.61|2302.39|2302.39|2302.61|2302.61|2302.39|2302.39|0
1631177960000|2021-09-09 08:59:20|2302.56|2302.56|2302.49|2302.49|2302.56|2302.56|2302.49|2302.49|0
1631177980000|2021-09-09 08:59:40|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|0
1631177990000|2021-09-09 08:59:50|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|0
1631178000000|2021-09-09 09:00:00|2302.37|2302.37|2302.33|2302.33|2302.43|2302.43|2302.33|2302.33|0
1631178010000|2021-09-09 09:00:10|2302.31|2302.31|2302.33|2302.33|2302.48|2302.48|2302.31|2302.31|0
1631178020000|2021-09-09 09:00:20|2302.39|2302.39|2302.32|2302.32|2302.39|2302.39|2302.32|2302.32|0
1631178030000|2021-09-09 09:00:30|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|0
1631178040000|2021-09-09 09:00:40|2302.25|2302.25|2302.26|2302.26|2302.26|2302.26|2301.92|2301.92|0
1631178080000|2021-09-09 09:01:20|2302.61|2302.61|2302.01|2302.01|2302.62|2302.62|2302.01|2302.01|0
1631178090000|2021-09-09 09:01:30|2301.91|2301.91|2301.91|2301.91|2301.91|2301.91|2301.91|2301.91|0
1631178100000|2021-09-09 09:01:40|2302|2302|2301.82|2301.82|2302|2302|2301.82|2301.82|0
1631178110000|2021-09-09 09:01:50|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|0
1631178120000|2021-09-09 09:02:00|2301.77|2301.77|2301.62|2301.62|2301.85|2301.85|2301.62|2301.62|0
1631178130000|2021-09-09 09:02:10|2301.79|2301.79|2301.79|2301.79|2301.79|2301.79|2301.79|2301.79|0
1631178140000|2021-09-09 09:02:20|2301.96|2301.96|2301.96|2301.96|2301.96|2301.96|2301.96|2301.96|0
1631178150000|2021-09-09 09:02:30|2302.07|2302.07|2302.09|2302.09|2302.18|2302.18|2302.07|2302.07|0
1631178160000|2021-09-09 09:02:40|2301.92|2301.92|2301.8|2301.8|2301.92|2301.92|2301.8|2301.8|0
1631178170000|2021-09-09 09:02:50|2301.63|2301.63|2301.58|2301.58|2301.63|2301.63|2301.58|2301.58|0
1631178180000|2021-09-09 09:03:00|2301.69|2301.69|2301.99|2301.99|2301.99|2301.99|2301.69|2301.69|0
1631178190000|2021-09-09 09:03:10|2302.08|2302.08|2301.56|2301.56|2302.08|2302.08|2301.56|2301.56|0
1631178200000|2021-09-09 09:03:20|2301.67|2301.67|2301.72|2301.72|2301.72|2301.72|2301.61|2301.61|0
1631178210000|2021-09-09 09:03:30|2301.9|2301.9|2301.78|2301.78|2301.9|2301.9|2301.78|2301.78|0
1631178220000|2021-09-09 09:03:40|2301.9|2301.9|2301.89|2301.89|2301.9|2301.9|2301.81|2301.81|0
1631178240000|2021-09-09 09:04:00|2301.98|2301.98|2302.25|2302.25|2302.25|2302.25|2301.98|2301.98|0
1631178250000|2021-09-09 09:04:10|2302.34|2302.34|2302.34|2302.34|2302.34|2302.34|2302.34|2302.34|0
1631178260000|2021-09-09 09:04:20|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|2302.32|0
1631178270000|2021-09-09 09:04:30|2302.31|2302.31|2302.21|2302.21|2302.31|2302.31|2302.21|2302.21|0
1631178300000|2021-09-09 09:05:00|2302.26|2302.26|2302.21|2302.21|2302.31|2302.31|2302.21|2302.21|0
1631178320000|2021-09-09 09:05:20|2302.04|2302.04|2302.12|2302.12|2302.12|2302.12|2302.04|2302.04|0
1631178330000|2021-09-09 09:05:30|2301.95|2301.95|2302.12|2302.12|2302.12|2302.12|2301.95|2301.95|0
1631178350000|2021-09-09 09:05:50|2301.92|2301.92|2301.83|2301.83|2301.92|2301.92|2301.83|2301.83|0
1631178360000|2021-09-09 09:06:00|2302|2302|2302.09|2302.09|2302.09|2302.09|2302|2302|0
1631178370000|2021-09-09 09:06:10|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|0
1631178390000|2021-09-09 09:06:30|2301.48|2301.48|2301.48|2301.48|2301.48|2301.48|2301.48|2301.48|0
1631178410000|2021-09-09 09:06:50|2301.43|2301.43|2301.46|2301.46|2301.46|2301.46|2301.33|2301.33|0
1631178420000|2021-09-09 09:07:00|2301.2|2301.2|2301.17|2301.17|2301.2|2301.2|2301.17|2301.17|0
1631178430000|2021-09-09 09:07:10|2301.14|2301.14|2301.14|2301.14|2301.14|2301.14|2301.14|2301.14|0
1631178440000|2021-09-09 09:07:20|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|0
1631178450000|2021-09-09 09:07:30|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|0
1631178460000|2021-09-09 09:07:40|2301.22|2301.22|2301.17|2301.17|2301.22|2301.22|2301.17|2301.17|0
1631178470000|2021-09-09 09:07:50|2301|2301|2300.77|2300.77|2301|2301|2300.77|2300.77|0
1631178480000|2021-09-09 09:08:00|2300.6|2300.6|2300.59|2300.59|2300.66|2300.66|2300.59|2300.59|0
1631178490000|2021-09-09 09:08:10|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|0
1631178500000|2021-09-09 09:08:20|2300.33|2300.33|2300.32|2300.32|2300.33|2300.33|2300.3|2300.3|0
1631178510000|2021-09-09 09:08:30|2300.16|2300.16|2300.16|2300.16|2300.16|2300.16|2300.16|2300.16|0
1631178520000|2021-09-09 09:08:40|2300.06|2300.06|2300.16|2300.16|2300.16|2300.16|2300.06|2300.06|0
1631178530000|2021-09-09 09:08:50|2299.9|2299.9|2299.79|2299.79|2300.05|2300.05|2299.79|2299.79|0
1631178540000|2021-09-09 09:09:00|2299.68|2299.68|2299.62|2299.62|2299.68|2299.68|2299.62|2299.62|0
1631178560000|2021-09-09 09:09:20|2299.68|2299.68|2299.96|2299.96|2299.96|2299.96|2299.68|2299.68|0
1631178570000|2021-09-09 09:09:30|2299.84|2299.84|2299.59|2299.59|2299.84|2299.84|2299.59|2299.59|0
1631178580000|2021-09-09 09:09:40|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|0
1631178590000|2021-09-09 09:09:50|2299.4|2299.4|2299.56|2299.56|2299.58|2299.58|2299.4|2299.4|0
1631178600000|2021-09-09 09:10:00|2299.47|2299.47|2299.07|2299.07|2299.47|2299.47|2298.98|2298.98|0
1631178610000|2021-09-09 09:10:10|2299|2299|2299.34|2299.34|2299.34|2299.34|2299|2299|0
1631178630000|2021-09-09 09:10:30|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|0
1631178640000|2021-09-09 09:10:40|2298.94|2298.94|2298.93|2298.93|2298.94|2298.94|2298.93|2298.93|0
1631178650000|2021-09-09 09:10:50|2299.1|2299.1|2299.1|2299.1|2299.1|2299.1|2299.1|2299.1|0
1631178660000|2021-09-09 09:11:00|2298.98|2298.98|2298.61|2298.61|2298.98|2298.98|2298.61|2298.61|0
1631178670000|2021-09-09 09:11:10|2298.54|2298.54|2298.21|2298.21|2298.54|2298.54|2298.21|2298.21|0
1631178680000|2021-09-09 09:11:20|2298.11|2298.11|2298.08|2298.08|2298.11|2298.11|2298.08|2298.08|0
1631178690000|2021-09-09 09:11:30|2298.13|2298.13|2297.19|2297.19|2298.15|2298.15|2297.19|2297.19|0
1631178700000|2021-09-09 09:11:40|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|0
1631178710000|2021-09-09 09:11:50|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|0
1631178720000|2021-09-09 09:12:00|2297.05|2297.05|2297.2|2297.2|2297.28|2297.28|2297.05|2297.05|0
1631178730000|2021-09-09 09:12:10|2297.36|2297.36|2297.54|2297.54|2297.54|2297.54|2297.36|2297.36|0
1631178740000|2021-09-09 09:12:20|2297.43|2297.43|2297.44|2297.44|2297.44|2297.44|2297.18|2297.18|0
1631178750000|2021-09-09 09:12:30|2297.62|2297.62|2297.87|2297.87|2297.87|2297.87|2297.62|2297.62|0
1631178760000|2021-09-09 09:12:40|2297.78|2297.78|2297.95|2297.95|2297.95|2297.95|2297.78|2297.78|0
1631178770000|2021-09-09 09:12:50|2297.87|2297.87|2297.78|2297.78|2297.87|2297.87|2297.78|2297.78|0
1631178790000|2021-09-09 09:13:10|2297.84|2297.84|2297.95|2297.95|2297.95|2297.95|2297.84|2297.84|0
1631178800000|2021-09-09 09:13:20|2298.04|2298.04|2298.39|2298.39|2298.39|2298.39|2298.04|2298.04|0
1631178810000|2021-09-09 09:13:30|2298.48|2298.48|2298.37|2298.37|2298.48|2298.48|2298.37|2298.37|0
1631178840000|2021-09-09 09:14:00|2298.14|2298.14|2297.57|2297.57|2298.26|2298.26|2297.57|2297.57|0
1631178870000|2021-09-09 09:14:30|2297.52|2297.52|2297.42|2297.42|2297.52|2297.52|2297.42|2297.42|0
1631178880000|2021-09-09 09:14:40|2297.44|2297.44|2297.61|2297.61|2297.61|2297.61|2297.35|2297.35|0
1631178890000|2021-09-09 09:14:50|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|0
1631178900000|2021-09-09 09:15:00|2297.24|2297.24|2297.41|2297.41|2297.41|2297.41|2297.21|2297.21|0
1631178910000|2021-09-09 09:15:10|2297.23|2297.23|2297.5|2297.5|2297.5|2297.5|2297.23|2297.23|0
1631178920000|2021-09-09 09:15:20|2297.51|2297.51|2297.53|2297.53|2297.53|2297.53|2297.51|2297.51|0
1631178930000|2021-09-09 09:15:30|2297.48|2297.48|2297.32|2297.32|2297.48|2297.48|2297.32|2297.32|0
1631178940000|2021-09-09 09:15:40|2297.58|2297.58|2297.63|2297.63|2297.63|2297.63|2297.58|2297.58|0
1631178960000|2021-09-09 09:16:00|2297.73|2297.73|2297.84|2297.84|2297.84|2297.84|2297.73|2297.73|0
1631178980000|2021-09-09 09:16:20|2298.01|2298.01|2298.13|2298.13|2298.13|2298.13|2298.01|2298.01|0
1631178990000|2021-09-09 09:16:30|2298.21|2298.21|2298.6|2298.6|2298.6|2298.6|2298.21|2298.21|0
1631179000000|2021-09-09 09:16:40|2298.68|2298.68|2298.7|2298.7|2298.7|2298.7|2298.68|2298.68|0
1631179010000|2021-09-09 09:16:50|2298.79|2298.79|2298.79|2298.79|2298.79|2298.79|2298.79|2298.79|0
1631179020000|2021-09-09 09:17:00|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|0
1631179030000|2021-09-09 09:17:10|2298.79|2298.79|2298.79|2298.79|2298.79|2298.79|2298.79|2298.79|0
1631179040000|2021-09-09 09:17:20|2298.84|2298.84|2298.64|2298.64|2298.84|2298.84|2298.64|2298.64|0
1631179050000|2021-09-09 09:17:30|2298.72|2298.72|2298.72|2298.72|2298.74|2298.74|2298.72|2298.72|0
1631179060000|2021-09-09 09:17:40|2298.59|2298.59|2298.65|2298.65|2298.65|2298.65|2298.59|2298.59|0
1631179070000|2021-09-09 09:17:50|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|0
1631179080000|2021-09-09 09:18:00|2298.65|2298.65|2298.86|2298.86|2298.86|2298.86|2298.65|2298.65|0
1631179090000|2021-09-09 09:18:10|2298.75|2298.75|2298.66|2298.66|2298.75|2298.75|2298.55|2298.55|0
1631179100000|2021-09-09 09:18:20|2298.6|2298.6|2298.62|2298.62|2298.62|2298.62|2298.6|2298.6|0
1631179110000|2021-09-09 09:18:30|2298.28|2298.28|2298.41|2298.41|2298.41|2298.41|2298.28|2298.28|0
1631179120000|2021-09-09 09:18:40|2298.53|2298.53|2298.75|2298.75|2298.75|2298.75|2298.53|2298.53|0
1631179140000|2021-09-09 09:19:00|2298.84|2298.84|2298.78|2298.78|2298.84|2298.84|2298.78|2298.78|0
1631179150000|2021-09-09 09:19:10|2298.71|2298.71|2298.51|2298.51|2298.71|2298.71|2298.46|2298.46|0
1631179160000|2021-09-09 09:19:20|2298.37|2298.37|2298.36|2298.36|2298.37|2298.37|2298.21|2298.21|0
1631179180000|2021-09-09 09:19:40|2298.26|2298.26|2298.3|2298.3|2298.3|2298.3|2298.26|2298.26|0
1631179210000|2021-09-09 09:20:10|2298.23|2298.23|2298.34|2298.34|2298.34|2298.34|2298.23|2298.23|0
1631179220000|2021-09-09 09:20:20|2298.45|2298.45|2298.82|2298.82|2298.82|2298.82|2298.45|2298.45|0
1631179230000|2021-09-09 09:20:30|2298.56|2298.56|2298.66|2298.66|2298.66|2298.66|2298.56|2298.56|0
1631179240000|2021-09-09 09:20:40|2299|2299|2299.04|2299.04|2299.04|2299.04|2299|2299|0
1631179250000|2021-09-09 09:20:50|2299.22|2299.22|2299.23|2299.23|2299.33|2299.33|2299.22|2299.22|0
1631179260000|2021-09-09 09:21:00|2299.32|2299.32|2299.16|2299.16|2299.32|2299.32|2299.16|2299.16|0
1631179280000|2021-09-09 09:21:20|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|0
1631179290000|2021-09-09 09:21:30|2299.22|2299.22|2299.22|2299.22|2299.22|2299.22|2299.22|2299.22|0
1631179310000|2021-09-09 09:21:50|2299.31|2299.31|2299.51|2299.51|2299.51|2299.51|2299.31|2299.31|0
1631179320000|2021-09-09 09:22:00|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|0
1631179340000|2021-09-09 09:22:20|2299.22|2299.22|2299.36|2299.36|2299.36|2299.36|2299.22|2299.22|0
1631179350000|2021-09-09 09:22:30|2299.45|2299.45|2299.52|2299.52|2299.52|2299.52|2299.43|2299.43|0
1631179360000|2021-09-09 09:22:40|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|2299.47|0
1631179380000|2021-09-09 09:23:00|2299.55|2299.55|2299.49|2299.49|2299.55|2299.55|2299.49|2299.49|0
1631179390000|2021-09-09 09:23:10|2299.59|2299.59|2299.59|2299.59|2299.59|2299.59|2299.59|2299.59|0
1631179400000|2021-09-09 09:23:20|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|0
1631179410000|2021-09-09 09:23:30|2299.34|2299.34|2299.34|2299.34|2299.34|2299.34|2299.34|2299.34|0
1631179420000|2021-09-09 09:23:40|2299.17|2299.17|2299.26|2299.26|2299.26|2299.26|2299.17|2299.17|0
1631179480000|2021-09-09 09:24:40|2299.34|2299.34|2299.34|2299.34|2299.34|2299.34|2299.34|2299.34|0
1631179500000|2021-09-09 09:25:00|2299.43|2299.43|2299.38|2299.38|2299.43|2299.43|2299.38|2299.38|0
1631179530000|2021-09-09 09:25:30|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|0
1631179550000|2021-09-09 09:25:50|2298.58|2298.58|2298.95|2298.95|2298.95|2298.95|2298.58|2298.58|0
1631179560000|2021-09-09 09:26:00|2298.89|2298.89|2298.84|2298.84|2298.89|2298.89|2298.84|2298.84|0
1631179590000|2021-09-09 09:26:30|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|0
1631179600000|2021-09-09 09:26:40|2299|2299|2299|2299|2299|2299|2299|2299|0
1631179610000|2021-09-09 09:26:50|2299.08|2299.08|2299.2|2299.2|2299.2|2299.2|2298.91|2298.91|0
1631179620000|2021-09-09 09:27:00|2299.11|2299.11|2299.11|2299.11|2299.12|2299.12|2298.85|2298.85|0
1631179630000|2021-09-09 09:27:10|2299.09|2299.09|2299.09|2299.09|2299.09|2299.09|2299.09|2299.09|0
1631179640000|2021-09-09 09:27:20|2299.1|2299.1|2299.41|2299.41|2299.5|2299.5|2299.1|2299.1|0
1631179670000|2021-09-09 09:27:50|2299.31|2299.31|2299.31|2299.31|2299.31|2299.31|2299.31|2299.31|0
1631179680000|2021-09-09 09:28:00|2299.48|2299.48|2300.19|2300.19|2300.19|2300.19|2299.48|2299.48|0
1631179700000|2021-09-09 09:28:20|2300.13|2300.13|2300.56|2300.56|2300.56|2300.56|2300.04|2300.04|0
1631179710000|2021-09-09 09:28:30|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|0
1631179720000|2021-09-09 09:28:40|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|2300.82|0
1631179730000|2021-09-09 09:28:50|2300.92|2300.92|2300.72|2300.72|2300.92|2300.92|2300.72|2300.72|0
1631179740000|2021-09-09 09:29:00|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|0
1631179770000|2021-09-09 09:29:30|2300.63|2300.63|2300.98|2300.98|2300.98|2300.98|2300.63|2300.63|0
1631179780000|2021-09-09 09:29:40|2301.07|2301.07|2301|2301|2301.34|2301.34|2301|2301|0
1631179790000|2021-09-09 09:29:50|2301.06|2301.06|2301.15|2301.15|2301.15|2301.15|2301.06|2301.06|0
1631179800000|2021-09-09 09:30:00|2301.06|2301.06|2300.97|2300.97|2301.12|2301.12|2300.9|2300.9|0
1631179820000|2021-09-09 09:30:20|2301.05|2301.05|2300.9|2300.9|2301.05|2301.05|2300.57|2300.57|0
1631179830000|2021-09-09 09:30:30|2301.12|2301.12|2301.32|2301.32|2301.32|2301.32|2301.12|2301.12|0
1631179860000|2021-09-09 09:31:00|2301.53|2301.53|2301.11|2301.11|2301.62|2301.62|2301.02|2301.02|0
1631179880000|2021-09-09 09:31:20|2301.21|2301.21|2301.21|2301.21|2301.21|2301.21|2301.21|2301.21|0
1631179890000|2021-09-09 09:31:30|2301.39|2301.39|2301.39|2301.39|2301.39|2301.39|2301.39|2301.39|0
1631179900000|2021-09-09 09:31:40|2301.56|2301.56|2302.25|2302.25|2302.25|2302.25|2301.56|2301.56|0
1631179910000|2021-09-09 09:31:50|2302.34|2302.34|2302.18|2302.18|2302.34|2302.34|2302.18|2302.18|0
1631179950000|2021-09-09 09:32:30|2302.29|2302.29|2302.33|2302.33|2302.33|2302.33|2302.29|2302.29|0
1631179960000|2021-09-09 09:32:40|2301.81|2301.81|2301.81|2301.81|2301.81|2301.81|2301.81|2301.81|0
1631179970000|2021-09-09 09:32:50|2301.88|2301.88|2301.96|2301.96|2301.96|2301.96|2301.88|2301.88|0
1631179980000|2021-09-09 09:33:00|2301.79|2301.79|2301.88|2301.88|2302.05|2302.05|2301.79|2301.79|0
1631179990000|2021-09-09 09:33:10|2301.79|2301.79|2302.35|2302.35|2302.35|2302.35|2301.79|2301.79|0
1631180000000|2021-09-09 09:33:20|2302.42|2302.42|2302.31|2302.31|2302.42|2302.42|2302.25|2302.25|0
1631180010000|2021-09-09 09:33:30|2302.18|2302.18|2302.54|2302.54|2302.54|2302.54|2302.18|2302.18|0
1631180020000|2021-09-09 09:33:40|2302.63|2302.63|2303.06|2303.06|2303.06|2303.06|2302.63|2302.63|0
1631180030000|2021-09-09 09:33:50|2303.17|2303.17|2303.17|2303.17|2303.17|2303.17|2303.17|2303.17|0
1631180040000|2021-09-09 09:34:00|2303.35|2303.35|2304.08|2304.08|2304.08|2304.08|2303.35|2303.35|0
1631180050000|2021-09-09 09:34:10|2304.32|2304.32|2304.65|2304.65|2304.65|2304.65|2304.32|2304.32|0
1631180070000|2021-09-09 09:34:30|2304.78|2304.78|2304.86|2304.86|2304.89|2304.89|2304.78|2304.78|0
1631180080000|2021-09-09 09:34:40|2304.94|2304.94|2305.44|2305.44|2305.44|2305.44|2304.94|2304.94|0
1631180100000|2021-09-09 09:35:00|2305.38|2305.38|2305.87|2305.87|2305.87|2305.87|2305.38|2305.38|0
1631180110000|2021-09-09 09:35:10|2305.93|2305.93|2306.51|2306.51|2306.51|2306.51|2305.93|2305.93|0
1631180120000|2021-09-09 09:35:20|2306.64|2306.64|2306.59|2306.59|2306.68|2306.68|2306.59|2306.59|0
1631180130000|2021-09-09 09:35:30|2306.7|2306.7|2307.06|2307.06|2307.08|2307.08|2306.7|2306.7|0
1631180150000|2021-09-09 09:35:50|2307.23|2307.23|2307.41|2307.41|2307.41|2307.41|2307.23|2307.23|0
1631180160000|2021-09-09 09:36:00|2307.59|2307.59|2307.3|2307.3|2307.59|2307.59|2307.3|2307.3|0
1631180170000|2021-09-09 09:36:10|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|2307.36|0
1631180180000|2021-09-09 09:36:20|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|0
1631180190000|2021-09-09 09:36:30|2307.16|2307.16|2306.97|2306.97|2307.16|2307.16|2306.97|2306.97|0
1631180200000|2021-09-09 09:36:40|2306.86|2306.86|2306.69|2306.69|2307.12|2307.12|2306.69|2306.69|0
1631180210000|2021-09-09 09:36:50|2306.68|2306.68|2307.11|2307.11|2307.11|2307.11|2306.68|2306.68|0
1631180220000|2021-09-09 09:37:00|2306.94|2306.94|2306.94|2306.94|2306.94|2306.94|2306.94|2306.94|0
1631180230000|2021-09-09 09:37:10|2306.85|2306.85|2306.85|2306.85|2306.85|2306.85|2306.85|2306.85|0
1631180250000|2021-09-09 09:37:30|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|0
1631180280000|2021-09-09 09:38:00|2306.9|2306.9|2307.12|2307.12|2307.12|2307.12|2306.9|2306.9|0
1631180300000|2021-09-09 09:38:20|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|0
1631180330000|2021-09-09 09:38:50|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|2307.29|0
1631180360000|2021-09-09 09:39:20|2307.19|2307.19|2306.83|2306.83|2307.19|2307.19|2306.83|2306.83|0
1631180390000|2021-09-09 09:39:50|2306.74|2306.74|2306.88|2306.88|2306.88|2306.88|2306.7|2306.7|0
1631180400000|2021-09-09 09:40:00|2306.97|2306.97|2306.87|2306.87|2306.97|2306.97|2306.87|2306.87|0
1631180420000|2021-09-09 09:40:20|2306.78|2306.78|2306.88|2306.88|2306.88|2306.88|2306.78|2306.78|0
1631180430000|2021-09-09 09:40:30|2307.13|2307.13|2307.78|2307.78|2307.78|2307.78|2307.13|2307.13|0
1631180440000|2021-09-09 09:40:40|2307.92|2307.92|2308.35|2308.35|2308.4|2308.4|2307.87|2307.87|0
1631180450000|2021-09-09 09:40:50|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|2308.42|0
1631180460000|2021-09-09 09:41:00|2308.67|2308.67|2309.09|2309.09|2309.09|2309.09|2308.67|2308.67|0
1631180470000|2021-09-09 09:41:10|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|0
1631180480000|2021-09-09 09:41:20|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|2309.08|0
1631180500000|2021-09-09 09:41:40|2308.73|2308.73|2308.68|2308.68|2308.73|2308.73|2308.5|2308.5|0
1631180510000|2021-09-09 09:41:50|2308.77|2308.77|2308.75|2308.75|2308.77|2308.77|2308.75|2308.75|0
1631180520000|2021-09-09 09:42:00|2308.68|2308.68|2308.82|2308.82|2308.9|2308.9|2308.64|2308.64|0
1631180530000|2021-09-09 09:42:10|2308.94|2308.94|2309.11|2309.11|2309.11|2309.11|2308.94|2308.94|0
1631180540000|2021-09-09 09:42:20|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|0
1631180550000|2021-09-09 09:42:30|2309.28|2309.28|2309.28|2309.28|2309.28|2309.28|2309.28|2309.28|0
1631180560000|2021-09-09 09:42:40|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|2309.19|0
1631180570000|2021-09-09 09:42:50|2309.12|2309.12|2309.01|2309.01|2309.12|2309.12|2309.01|2309.01|0
1631180580000|2021-09-09 09:43:00|2308.96|2308.96|2308.96|2308.96|2308.96|2308.96|2308.96|2308.96|0
1631180610000|2021-09-09 09:43:30|2308.88|2308.88|2308.88|2308.88|2308.88|2308.88|2308.88|2308.88|0
1631180630000|2021-09-09 09:43:50|2308.59|2308.59|2308.39|2308.39|2308.59|2308.59|2308.39|2308.39|0
1631180640000|2021-09-09 09:44:00|2308.22|2308.22|2308.3|2308.3|2308.3|2308.3|2308.22|2308.22|0
1631180650000|2021-09-09 09:44:10|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|0
1631180660000|2021-09-09 09:44:20|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|0
1631180670000|2021-09-09 09:44:30|2308.65|2308.65|2309.42|2309.42|2309.6|2309.6|2308.65|2308.65|0
1631180680000|2021-09-09 09:44:40|2309.6|2309.6|2309.64|2309.64|2309.64|2309.64|2309.49|2309.49|0
1631180690000|2021-09-09 09:44:50|2309.59|2309.59|2309.24|2309.24|2309.59|2309.59|2309.24|2309.24|0
1631180700000|2021-09-09 09:45:00|2309.17|2309.17|2309.38|2309.38|2309.47|2309.47|2309.17|2309.17|0
1631180720000|2021-09-09 09:45:20|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|0
1631180730000|2021-09-09 09:45:30|2309.67|2309.67|2309.73|2309.73|2309.73|2309.73|2309.67|2309.67|0
1631180740000|2021-09-09 09:45:40|2309.68|2309.68|2309.86|2309.86|2309.9|2309.9|2309.68|2309.68|0
1631180750000|2021-09-09 09:45:50|2309.61|2309.61|2309.36|2309.36|2309.62|2309.62|2309.36|2309.36|0
1631180770000|2021-09-09 09:46:10|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|0
1631180780000|2021-09-09 09:46:20|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|0
1631180790000|2021-09-09 09:46:30|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|0
1631180820000|2021-09-09 09:47:00|2310.17|2310.17|2310.11|2310.11|2310.2|2310.2|2310.1|2310.1|0
1631180850000|2021-09-09 09:47:30|2310.05|2310.05|2310.01|2310.01|2310.05|2310.05|2310.01|2310.01|0
1631180860000|2021-09-09 09:47:40|2309.76|2309.76|2310|2310|2310|2310|2309.76|2309.76|0
1631180880000|2021-09-09 09:48:00|2310.06|2310.06|2310.4|2310.4|2310.4|2310.4|2310.06|2310.06|0
1631180890000|2021-09-09 09:48:10|2310.26|2310.26|2310.23|2310.23|2310.26|2310.26|2310.23|2310.23|0
1631180900000|2021-09-09 09:48:20|2310.25|2310.25|2310.34|2310.34|2310.34|2310.34|2310.25|2310.25|0
1631180910000|2021-09-09 09:48:30|2310.55|2310.55|2310.63|2310.63|2310.63|2310.63|2310.46|2310.46|0
1631180930000|2021-09-09 09:48:50|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|0
1631180940000|2021-09-09 09:49:00|2311.01|2311.01|2311.05|2311.05|2311.11|2311.11|2311.01|2311.01|0
1631180960000|2021-09-09 09:49:20|2311.11|2311.11|2311.2|2311.2|2311.2|2311.2|2311.11|2311.11|0
1631180970000|2021-09-09 09:49:30|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|0
1631180980000|2021-09-09 09:49:40|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|2311.03|0
1631180990000|2021-09-09 09:49:50|2311.28|2311.28|2311.37|2311.37|2311.37|2311.37|2311.28|2311.28|0
1631181000000|2021-09-09 09:50:00|2311.32|2311.32|2311.39|2311.39|2311.39|2311.39|2311.32|2311.32|0
1631181030000|2021-09-09 09:50:30|2311.04|2311.04|2310.95|2310.95|2311.04|2311.04|2310.95|2310.95|0
1631181040000|2021-09-09 09:50:40|2311.03|2311.03|2310.91|2310.91|2311.03|2311.03|2310.91|2310.91|0
1631181050000|2021-09-09 09:50:50|2310.99|2310.99|2310.9|2310.9|2310.99|2310.99|2310.9|2310.9|0
1631181060000|2021-09-09 09:51:00|2310.79|2310.79|2310.91|2310.91|2310.91|2310.91|2310.79|2310.79|0
1631181070000|2021-09-09 09:51:10|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1631181080000|2021-09-09 09:51:20|2310.6|2310.6|2310.38|2310.38|2310.6|2310.6|2310.38|2310.38|0
1631181090000|2021-09-09 09:51:30|2310.27|2310.27|2310.18|2310.18|2310.27|2310.27|2310.18|2310.18|0
1631181100000|2021-09-09 09:51:40|2310.17|2310.17|2310.33|2310.33|2310.33|2310.33|2310.15|2310.15|0
1631181110000|2021-09-09 09:51:50|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|2310.5|0
1631181120000|2021-09-09 09:52:00|2310.68|2310.68|2310.83|2310.83|2310.83|2310.83|2310.68|2310.68|0
1631181130000|2021-09-09 09:52:10|2310.85|2310.85|2310.97|2310.97|2310.97|2310.97|2310.85|2310.85|0
1631181160000|2021-09-09 09:52:40|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|0
1631181180000|2021-09-09 09:53:00|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|0
1631181190000|2021-09-09 09:53:10|2311.26|2311.26|2311.35|2311.35|2311.35|2311.35|2311.26|2311.26|0
1631181210000|2021-09-09 09:53:30|2311.41|2311.41|2311.59|2311.59|2311.59|2311.59|2311.41|2311.41|0
1631181230000|2021-09-09 09:53:50|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|2311.76|0
1631181240000|2021-09-09 09:54:00|2311.7|2311.7|2312.15|2312.15|2312.15|2312.15|2311.7|2311.7|0
1631181250000|2021-09-09 09:54:10|2312.21|2312.21|2311.95|2311.95|2312.21|2312.21|2311.95|2311.95|0
1631181270000|2021-09-09 09:54:30|2311.86|2311.86|2311.81|2311.81|2311.86|2311.86|2311.81|2311.81|0
1631181310000|2021-09-09 09:55:10|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|0
1631181320000|2021-09-09 09:55:20|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|2312.07|0
1631181330000|2021-09-09 09:55:30|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|2312.12|0
1631181340000|2021-09-09 09:55:40|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.91|2311.91|0
1631181360000|2021-09-09 09:56:00|2312.25|2312.25|2312.44|2312.44|2312.44|2312.44|2312.25|2312.25|0
1631181370000|2021-09-09 09:56:10|2312.79|2312.79|2312.7|2312.7|2312.79|2312.79|2312.53|2312.53|0
1631181380000|2021-09-09 09:56:20|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|0
1631181400000|2021-09-09 09:56:40|2312.6|2312.6|2312.61|2312.61|2312.63|2312.63|2312.6|2312.6|0
1631181420000|2021-09-09 09:57:00|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|2312.18|0
1631181430000|2021-09-09 09:57:10|2312.44|2312.44|2312.67|2312.67|2312.67|2312.67|2312.44|2312.44|0
1631181440000|2021-09-09 09:57:20|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|0
1631181450000|2021-09-09 09:57:30|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|0
1631181480000|2021-09-09 09:58:00|2312.53|2312.53|2312.36|2312.36|2312.53|2312.53|2312.36|2312.36|0
1631181510000|2021-09-09 09:58:30|2312.27|2312.27|2312.25|2312.25|2312.27|2312.27|2312.25|2312.25|0
1631181550000|2021-09-09 09:59:10|2312.08|2312.08|2311.97|2311.97|2312.08|2312.08|2311.97|2311.97|0
1631181570000|2021-09-09 09:59:30|2312.14|2312.14|2312.32|2312.32|2312.32|2312.32|2312.14|2312.14|0
1631181590000|2021-09-09 09:59:50|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|0
1631181600000|2021-09-09 10:00:00|2312.6|2312.6|2312.71|2312.71|2312.71|2312.71|2312.6|2312.6|0
1631181610000|2021-09-09 10:00:10|2312.66|2312.66|2312.63|2312.63|2312.72|2312.72|2312.63|2312.63|0
1631181620000|2021-09-09 10:00:20|2312.73|2312.73|2312.73|2312.73|2312.73|2312.73|2312.73|2312.73|0
1631181630000|2021-09-09 10:00:30|2312.8|2312.8|2312.76|2312.76|2312.8|2312.8|2312.76|2312.76|0
1631181660000|2021-09-09 10:01:00|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|0
1631181670000|2021-09-09 10:01:10|2312.65|2312.65|2312.84|2312.84|2312.84|2312.84|2312.65|2312.65|0
1631181690000|2021-09-09 10:01:30|2312.9|2312.9|2312.9|2312.9|2312.9|2312.9|2312.9|2312.9|0
1631181720000|2021-09-09 10:02:00|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|0
1631181740000|2021-09-09 10:02:20|2312.9|2312.9|2313.16|2313.16|2313.16|2313.16|2312.9|2312.9|0
1631181750000|2021-09-09 10:02:30|2313|2313|2313.05|2313.05|2313.05|2313.05|2313|2313|0
1631181760000|2021-09-09 10:02:40|2312.8|2312.8|2312.96|2312.96|2313|2313|2312.8|2312.8|0
1631181770000|2021-09-09 10:02:50|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|2312.87|0
1631181790000|2021-09-09 10:03:10|2312.7|2312.7|2312.87|2312.87|2312.87|2312.87|2312.7|2312.7|0
1631181820000|2021-09-09 10:03:40|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|2312.97|0
1631181840000|2021-09-09 10:04:00|2313.04|2313.04|2312.99|2312.99|2313.04|2313.04|2312.92|2312.92|0
1631181870000|2021-09-09 10:04:30|2312.65|2312.65|2312.73|2312.73|2312.73|2312.73|2312.47|2312.47|0
1631181890000|2021-09-09 10:04:50|2312.63|2312.63|2312.46|2312.46|2312.63|2312.63|2312.46|2312.46|0
1631181900000|2021-09-09 10:05:00|2312.55|2312.55|2312.44|2312.44|2312.55|2312.55|2312.44|2312.44|0
1631181910000|2021-09-09 10:05:10|2312.61|2312.61|2312.52|2312.52|2312.61|2312.61|2312.52|2312.52|0
1631181930000|2021-09-09 10:05:30|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1631181940000|2021-09-09 10:05:40|2312.51|2312.51|2312.42|2312.42|2312.51|2312.51|2312.42|2312.42|0
1631181950000|2021-09-09 10:05:50|2312.83|2312.83|2312.92|2312.92|2312.92|2312.92|2312.83|2312.83|0
1631181960000|2021-09-09 10:06:00|2312.9|2312.9|2312.91|2312.91|2312.95|2312.95|2312.9|2312.9|0
1631181980000|2021-09-09 10:06:20|2312.95|2312.95|2312.88|2312.88|2312.95|2312.95|2312.85|2312.85|0
1631181990000|2021-09-09 10:06:30|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|0
1631182020000|2021-09-09 10:07:00|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|2312.79|0
1631182030000|2021-09-09 10:07:10|2312.68|2312.68|2312.46|2312.46|2312.68|2312.68|2312.46|2312.46|0
1631182040000|2021-09-09 10:07:20|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|2312.54|0
1631182050000|2021-09-09 10:07:30|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|2312.43|0
1631182070000|2021-09-09 10:07:50|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|2312.49|0
1631182080000|2021-09-09 10:08:00|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|2312.57|0
1631182090000|2021-09-09 10:08:10|2312.66|2312.66|2312.77|2312.77|2312.77|2312.77|2312.66|2312.66|0
1631182100000|2021-09-09 10:08:20|2312.59|2312.59|2312.38|2312.38|2312.77|2312.77|2312.38|2312.38|0
1631182110000|2021-09-09 10:08:30|2312.32|2312.32|2312.2|2312.2|2312.32|2312.32|2312.2|2312.2|0
1631182120000|2021-09-09 10:08:40|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|2312.37|0
1631182130000|2021-09-09 10:08:50|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|2312.29|0
1631182140000|2021-09-09 10:09:00|2312.35|2312.35|2312.35|2312.35|2312.35|2312.35|2312.35|2312.35|0
1631182150000|2021-09-09 10:09:10|2312.47|2312.47|2312.52|2312.52|2312.52|2312.52|2312.47|2312.47|0
1631182160000|2021-09-09 10:09:20|2312.49|2312.49|2312.49|2312.49|2312.57|2312.57|2312.49|2312.49|0
1631182200000|2021-09-09 10:10:00|2312.37|2312.37|2312.19|2312.19|2312.37|2312.37|2312.19|2312.19|0
1631182220000|2021-09-09 10:10:20|2312.1|2312.1|2311.76|2311.76|2312.1|2312.1|2311.76|2311.76|0
1631182230000|2021-09-09 10:10:30|2311.85|2311.85|2311.28|2311.28|2311.85|2311.85|2311.28|2311.28|0
1631182240000|2021-09-09 10:10:40|2311.22|2311.22|2311.15|2311.15|2311.22|2311.22|2311.15|2311.15|0
1631182250000|2021-09-09 10:10:50|2311.2|2311.2|2311.12|2311.12|2311.29|2311.29|2311.12|2311.12|0
1631182260000|2021-09-09 10:11:00|2311.06|2311.06|2310.72|2310.72|2311.06|2311.06|2310.72|2310.72|0
1631182270000|2021-09-09 10:11:10|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|2310.81|0
1631182280000|2021-09-09 10:11:20|2310.69|2310.69|2310.87|2310.87|2310.87|2310.87|2310.69|2310.69|0
1631182300000|2021-09-09 10:11:40|2310.98|2310.98|2310.89|2310.89|2310.98|2310.98|2310.89|2310.89|0
1631182320000|2021-09-09 10:12:00|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|0
1631182330000|2021-09-09 10:12:10|2310.89|2310.89|2310.89|2310.89|2310.89|2310.89|2310.89|2310.89|0
1631182340000|2021-09-09 10:12:20|2310.81|2310.81|2310.63|2310.63|2311.06|2311.06|2310.63|2310.63|0
1631182350000|2021-09-09 10:12:30|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|0
1631182360000|2021-09-09 10:12:40|2310.44|2310.44|2310.7|2310.7|2310.7|2310.7|2310.44|2310.44|0
1631182370000|2021-09-09 10:12:50|2310.81|2310.81|2310.72|2310.72|2310.81|2310.81|2310.72|2310.72|0
1631182380000|2021-09-09 10:13:00|2310.63|2310.63|2310.15|2310.15|2310.63|2310.63|2310.15|2310.15|0
1631182390000|2021-09-09 10:13:10|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|2310.26|0
1631182400000|2021-09-09 10:13:20|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|2310.32|0
1631182410000|2021-09-09 10:13:30|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|2310.2|0
1631182420000|2021-09-09 10:13:40|2310.29|2310.29|2310.26|2310.26|2310.29|2310.29|2310.26|2310.26|0
1631182430000|2021-09-09 10:13:50|2310.23|2310.23|2310.26|2310.26|2310.26|2310.26|2310.23|2310.23|0
1631182450000|2021-09-09 10:14:10|2310.32|2310.32|2310.38|2310.38|2310.38|2310.38|2310.32|2310.32|0
1631182460000|2021-09-09 10:14:20|2310.48|2310.48|2310.1|2310.1|2310.48|2310.48|2310.1|2310.1|0
1631182490000|2021-09-09 10:14:50|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|0
1631182500000|2021-09-09 10:15:00|2310.1|2310.1|2310.07|2310.07|2310.1|2310.1|2310.07|2310.07|0
1631182510000|2021-09-09 10:15:10|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|0
1631182530000|2021-09-09 10:15:30|2310.02|2310.02|2309.85|2309.85|2310.02|2310.02|2309.85|2309.85|0
1631182550000|2021-09-09 10:15:50|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|2309.95|0
1631182560000|2021-09-09 10:16:00|2309.81|2309.81|2309.81|2309.81|2309.81|2309.81|2309.81|2309.81|0
1631182570000|2021-09-09 10:16:10|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|0
1631182580000|2021-09-09 10:16:20|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|2310.1|0
1631182610000|2021-09-09 10:16:50|2310.17|2310.17|2310.68|2310.68|2310.68|2310.68|2310.17|2310.17|0
1631182620000|2021-09-09 10:17:00|2310.76|2310.76|2311.05|2311.05|2311.05|2311.05|2310.76|2310.76|0
1631182630000|2021-09-09 10:17:10|2310.99|2310.99|2311.09|2311.09|2311.09|2311.09|2310.99|2310.99|0
1631182640000|2021-09-09 10:17:20|2311.18|2311.18|2311.35|2311.35|2311.35|2311.35|2311.18|2311.18|0
1631182650000|2021-09-09 10:17:30|2311.32|2311.32|2311.27|2311.27|2311.32|2311.32|2311.27|2311.27|0
1631182660000|2021-09-09 10:17:40|2311.16|2311.16|2310.99|2310.99|2311.16|2311.16|2310.99|2310.99|0
1631182680000|2021-09-09 10:18:00|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|0
1631182690000|2021-09-09 10:18:10|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|0
1631182740000|2021-09-09 10:19:00|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|0
1631182750000|2021-09-09 10:19:10|2311|2311|2311|2311|2311|2311|2311|2311|0
1631182770000|2021-09-09 10:19:30|2310.83|2310.83|2310.83|2310.83|2310.83|2310.83|2310.83|2310.83|0
1631182790000|2021-09-09 10:19:50|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|0
1631182800000|2021-09-09 10:20:00|2310.87|2310.87|2310.83|2310.83|2310.99|2310.99|2310.83|2310.83|0
1631182810000|2021-09-09 10:20:10|2310.71|2310.71|2310.82|2310.82|2310.82|2310.82|2310.71|2310.71|0
1631182820000|2021-09-09 10:20:20|2310.9|2310.9|2311.08|2311.08|2311.08|2311.08|2310.9|2310.9|0
1631182830000|2021-09-09 10:20:30|2311.13|2311.13|2311.24|2311.24|2311.24|2311.24|2311.13|2311.13|0
1631182840000|2021-09-09 10:20:40|2311.27|2311.27|2311.25|2311.25|2311.27|2311.27|2311.25|2311.25|0
1631182850000|2021-09-09 10:20:50|2311.3|2311.3|2311.3|2311.3|2311.3|2311.3|2311.3|2311.3|0
1631182860000|2021-09-09 10:21:00|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|0
1631182880000|2021-09-09 10:21:20|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|0
1631182890000|2021-09-09 10:21:30|2310.71|2310.71|2310.88|2310.88|2310.88|2310.88|2310.71|2310.71|0
1631182910000|2021-09-09 10:21:50|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|0
1631182920000|2021-09-09 10:22:00|2311.06|2311.06|2311.14|2311.14|2311.14|2311.14|2311.06|2311.06|0
1631182930000|2021-09-09 10:22:10|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|2311.06|0
1631182950000|2021-09-09 10:22:30|2310.94|2310.94|2310.88|2310.88|2310.94|2310.94|2310.88|2310.88|0
1631182960000|2021-09-09 10:22:40|2310.93|2310.93|2310.87|2310.87|2310.93|2310.93|2310.87|2310.87|0
1631182970000|2021-09-09 10:22:50|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|0
1631182980000|2021-09-09 10:23:00|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|0
1631182990000|2021-09-09 10:23:10|2310.64|2310.64|2310.82|2310.82|2310.82|2310.82|2310.64|2310.64|0
1631183000000|2021-09-09 10:23:20|2310.83|2310.83|2310.87|2310.87|2310.87|2310.87|2310.83|2310.83|0
1631183010000|2021-09-09 10:23:30|2310.88|2310.88|2310.68|2310.68|2310.88|2310.88|2310.68|2310.68|0
1631183020000|2021-09-09 10:23:40|2310.74|2310.74|2310.82|2310.82|2310.82|2310.82|2310.55|2310.55|0
1631183030000|2021-09-09 10:23:50|2310.84|2310.84|2310.94|2310.94|2310.94|2310.94|2310.84|2310.84|0
1631183040000|2021-09-09 10:24:00|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|2310.96|0
1631183060000|2021-09-09 10:24:20|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|2310.98|0
1631183070000|2021-09-09 10:24:30|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|2310.93|0
1631183090000|2021-09-09 10:24:50|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|2310.97|0
1631183100000|2021-09-09 10:25:00|2311.05|2311.05|2311.51|2311.51|2311.51|2311.51|2311.05|2311.05|0
1631183120000|2021-09-09 10:25:20|2311.68|2311.68|2311.84|2311.84|2311.84|2311.84|2311.68|2311.68|0
1631183130000|2021-09-09 10:25:30|2311.86|2311.86|2311.87|2311.87|2311.87|2311.87|2311.86|2311.86|0
1631183140000|2021-09-09 10:25:40|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|0
1631183150000|2021-09-09 10:25:50|2312|2312|2312.11|2312.11|2312.11|2312.11|2312|2312|0
1631183190000|2021-09-09 10:26:30|2312.02|2312.02|2312.02|2312.02|2312.02|2312.02|2311.95|2311.95|0
1631183200000|2021-09-09 10:26:40|2312|2312|2312|2312|2312|2312|2312|2312|0
1631183210000|2021-09-09 10:26:50|2311.9|2311.9|2311.69|2311.69|2311.9|2311.9|2311.69|2311.69|0
1631183270000|2021-09-09 10:27:50|2311.76|2311.76|2311.59|2311.59|2311.76|2311.76|2311.59|2311.59|0
1631183280000|2021-09-09 10:28:00|2311.52|2311.52|2311.54|2311.54|2311.54|2311.54|2311.46|2311.46|0
1631183290000|2021-09-09 10:28:10|2311.64|2311.64|2311.54|2311.54|2311.77|2311.77|2311.54|2311.54|0
1631183300000|2021-09-09 10:28:20|2311.59|2311.59|2311.62|2311.62|2311.62|2311.62|2311.59|2311.59|0
1631183310000|2021-09-09 10:28:30|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|2311.62|2311.62|0
1631183320000|2021-09-09 10:28:40|2311.81|2311.81|2311.81|2311.81|2311.81|2311.81|2311.73|2311.73|0
1631183340000|2021-09-09 10:29:00|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|2311.87|0
1631183360000|2021-09-09 10:29:20|2311.77|2311.77|2311.58|2311.58|2311.77|2311.77|2311.58|2311.58|0
1631183370000|2021-09-09 10:29:30|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|2311.67|0
1631183380000|2021-09-09 10:29:40|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|2311.38|0
1631183390000|2021-09-09 10:29:50|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|0
1631183400000|2021-09-09 10:30:00|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|2311.37|2311.37|0
1631183410000|2021-09-09 10:30:10|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|0
1631183430000|2021-09-09 10:30:30|2311.32|2311.32|2311.66|2311.66|2311.66|2311.66|2311.32|2311.32|0
1631183440000|2021-09-09 10:30:40|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|0
1631183460000|2021-09-09 10:31:00|2311.56|2311.56|2311.49|2311.49|2311.56|2311.56|2311.49|2311.49|0
1631183470000|2021-09-09 10:31:10|2311.15|2311.15|2311.15|2311.15|2311.15|2311.15|2311.15|2311.15|0
1631183480000|2021-09-09 10:31:20|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|0
1631183490000|2021-09-09 10:31:30|2311.3|2311.3|2311.39|2311.39|2311.39|2311.39|2311.3|2311.3|0
1631183500000|2021-09-09 10:31:40|2311.41|2311.41|2311.47|2311.47|2311.47|2311.47|2311.33|2311.33|0
1631183520000|2021-09-09 10:32:00|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|2311.68|0
1631183560000|2021-09-09 10:32:40|2311.5|2311.5|2311.33|2311.33|2311.5|2311.5|2311.33|2311.33|0
1631183580000|2021-09-09 10:33:00|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|2311.07|0
1631183600000|2021-09-09 10:33:20|2311.01|2311.01|2310.63|2310.63|2311.01|2311.01|2310.63|2310.63|0
1631183620000|2021-09-09 10:33:40|2310.71|2310.71|2310.71|2310.71|2310.8|2310.8|2310.71|2310.71|0
1631183640000|2021-09-09 10:34:00|2310.8|2310.8|2310.89|2310.89|2310.89|2310.89|2310.8|2310.8|0
1631183650000|2021-09-09 10:34:10|2310.84|2310.84|2310.75|2310.75|2310.84|2310.84|2310.75|2310.75|0
1631183660000|2021-09-09 10:34:20|2310.68|2310.68|2310.5|2310.5|2310.68|2310.68|2310.5|2310.5|0
1631183670000|2021-09-09 10:34:30|2310.43|2310.43|2310.47|2310.47|2310.47|2310.47|2310.43|2310.43|0
1631183680000|2021-09-09 10:34:40|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|2310.57|0
1631183700000|2021-09-09 10:35:00|2310.63|2310.63|2310.38|2310.38|2310.63|2310.63|2310.38|2310.38|0
1631183720000|2021-09-09 10:35:20|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|2310.4|0
1631183730000|2021-09-09 10:35:30|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|2310.43|0
1631183740000|2021-09-09 10:35:40|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|0
1631183760000|2021-09-09 10:36:00|2310.24|2310.24|2310.17|2310.17|2310.24|2310.24|2310.17|2310.17|0
1631183770000|2021-09-09 10:36:10|2310.23|2310.23|2310.02|2310.02|2310.28|2310.28|2310.02|2310.02|0
1631183780000|2021-09-09 10:36:20|2309.85|2309.85|2309.63|2309.63|2309.85|2309.85|2309.63|2309.63|0
1631183800000|2021-09-09 10:36:40|2309.72|2309.72|2309.72|2309.72|2309.72|2309.72|2309.72|2309.72|0
1631183810000|2021-09-09 10:36:50|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|2309.62|0
1631183820000|2021-09-09 10:37:00|2309.55|2309.55|2309.29|2309.29|2309.55|2309.55|2309.29|2309.29|0
1631183830000|2021-09-09 10:37:10|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|0
1631183850000|2021-09-09 10:37:30|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|2309.61|0
1631183860000|2021-09-09 10:37:40|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|0
1631183870000|2021-09-09 10:37:50|2309.61|2309.61|2309.38|2309.38|2309.61|2309.61|2309.38|2309.38|0
1631183880000|2021-09-09 10:38:00|2309.32|2309.32|2308.74|2308.74|2309.32|2309.32|2308.74|2308.74|0
1631183890000|2021-09-09 10:38:10|2308.71|2308.71|2309.15|2309.15|2309.15|2309.15|2308.71|2308.71|0
1631183900000|2021-09-09 10:38:20|2309.32|2309.32|2309.34|2309.34|2309.34|2309.34|2309.32|2309.32|0
1631183910000|2021-09-09 10:38:30|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|0
1631183920000|2021-09-09 10:38:40|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|0
1631183930000|2021-09-09 10:38:50|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|0
1631183940000|2021-09-09 10:39:00|2308.52|2308.52|2308.52|2308.52|2308.52|2308.52|2308.52|2308.52|0
1631183950000|2021-09-09 10:39:10|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|0
1631183960000|2021-09-09 10:39:20|2308.56|2308.56|2308.66|2308.66|2308.66|2308.66|2308.56|2308.56|0
1631183970000|2021-09-09 10:39:30|2308.72|2308.72|2308.72|2308.72|2308.72|2308.72|2308.72|2308.72|0
1631183980000|2021-09-09 10:39:40|2308.81|2308.81|2308.81|2308.81|2308.81|2308.81|2308.81|2308.81|0
1631183990000|2021-09-09 10:39:50|2308.82|2308.82|2308.84|2308.84|2308.84|2308.84|2308.82|2308.82|0
1631184000000|2021-09-09 10:40:00|2308.74|2308.74|2308.42|2308.42|2308.8|2308.8|2308.42|2308.42|0
1631184010000|2021-09-09 10:40:10|2308.48|2308.48|2308.42|2308.42|2308.48|2308.48|2308.42|2308.42|0
1631184030000|2021-09-09 10:40:30|2308.36|2308.36|2308.19|2308.19|2308.36|2308.36|2308.19|2308.19|0
1631184040000|2021-09-09 10:40:40|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|0
1631184050000|2021-09-09 10:40:50|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|0
1631184060000|2021-09-09 10:41:00|2308.46|2308.46|2308.51|2308.51|2308.68|2308.68|2308.46|2308.46|0
1631184080000|2021-09-09 10:41:20|2308.61|2308.61|2308.78|2308.78|2308.78|2308.78|2308.61|2308.61|0
1631184090000|2021-09-09 10:41:30|2308.69|2308.69|2308.69|2308.69|2308.69|2308.69|2308.69|2308.69|0
1631184100000|2021-09-09 10:41:40|2308.71|2308.71|2308.8|2308.8|2308.8|2308.8|2308.71|2308.71|0
1631184110000|2021-09-09 10:41:50|2308.88|2308.88|2308.88|2308.88|2308.88|2308.88|2308.88|2308.88|0
1631184120000|2021-09-09 10:42:00|2308.85|2308.85|2308.71|2308.71|2308.88|2308.88|2308.71|2308.71|0
1631184140000|2021-09-09 10:42:20|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|0
1631184160000|2021-09-09 10:42:40|2308.66|2308.66|2308.29|2308.29|2308.66|2308.66|2308.29|2308.29|0
1631184170000|2021-09-09 10:42:50|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|0
1631184190000|2021-09-09 10:43:10|2308.31|2308.31|2308.39|2308.39|2308.39|2308.39|2308.31|2308.31|0
1631184210000|2021-09-09 10:43:30|2308.31|2308.31|2308.31|2308.31|2308.31|2308.31|2308.31|2308.31|0
1631184220000|2021-09-09 10:43:40|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|0
1631184230000|2021-09-09 10:43:50|2308.23|2308.23|2308.07|2308.07|2308.23|2308.23|2308.07|2308.07|0
1631184250000|2021-09-09 10:44:10|2308.02|2308.02|2308.24|2308.24|2308.24|2308.24|2308.02|2308.02|0
1631184260000|2021-09-09 10:44:20|2308.07|2308.07|2308.02|2308.02|2308.07|2308.07|2308.02|2308.02|0
1631184280000|2021-09-09 10:44:40|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|0
1631184300000|2021-09-09 10:45:00|2308.3|2308.3|2308.45|2308.45|2308.45|2308.45|2308.22|2308.22|0
1631184310000|2021-09-09 10:45:10|2308.4|2308.4|2308.31|2308.31|2308.4|2308.4|2308.29|2308.29|0
1631184320000|2021-09-09 10:45:20|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|0
1631184330000|2021-09-09 10:45:30|2308.46|2308.46|2308.55|2308.55|2308.55|2308.55|2308.46|2308.46|0
1631184380000|2021-09-09 10:46:20|2308.49|2308.49|2308.42|2308.42|2308.49|2308.49|2308.42|2308.42|0
1631184390000|2021-09-09 10:46:30|2308.32|2308.32|2308.26|2308.26|2308.32|2308.32|2308.26|2308.26|0
1631184410000|2021-09-09 10:46:50|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|0
1631184420000|2021-09-09 10:47:00|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|0
1631184450000|2021-09-09 10:47:30|2308.33|2308.33|2308.54|2308.54|2308.72|2308.72|2308.33|2308.33|0
1631184480000|2021-09-09 10:48:00|2308.8|2308.8|2308.95|2308.95|2308.95|2308.95|2308.8|2308.8|0
1631184490000|2021-09-09 10:48:10|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|0
1631184520000|2021-09-09 10:48:40|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|0
1631184530000|2021-09-09 10:48:50|2309|2309|2309.02|2309.02|2309.02|2309.02|2309|2309|0
1631184540000|2021-09-09 10:49:00|2309.06|2309.06|2308.78|2308.78|2309.06|2309.06|2308.78|2308.78|0
1631184570000|2021-09-09 10:49:30|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|0
1631184590000|2021-09-09 10:49:50|2309.03|2309.03|2309.1|2309.1|2309.1|2309.1|2309.03|2309.03|0
1631184600000|2021-09-09 10:50:00|2309.27|2309.27|2309.47|2309.47|2309.47|2309.47|2309.13|2309.13|0
1631184610000|2021-09-09 10:50:10|2309.65|2309.65|2309.53|2309.53|2309.65|2309.65|2309.53|2309.53|0
1631184630000|2021-09-09 10:50:30|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|0
1631184650000|2021-09-09 10:50:50|2309.6|2309.6|2309.48|2309.48|2309.66|2309.66|2309.48|2309.48|0
1631184660000|2021-09-09 10:51:00|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|0
1631184670000|2021-09-09 10:51:10|2309.46|2309.46|2309.63|2309.63|2309.63|2309.63|2309.46|2309.46|0
1631184690000|2021-09-09 10:51:30|2309.46|2309.46|2309.51|2309.51|2309.51|2309.51|2309.46|2309.46|0
1631184700000|2021-09-09 10:51:40|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|0
1631184710000|2021-09-09 10:51:50|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|0
1631184720000|2021-09-09 10:52:00|2309.03|2309.03|2309.01|2309.01|2309.2|2309.2|2309.01|2309.01|0
1631184730000|2021-09-09 10:52:10|2308.9|2308.9|2309.01|2309.01|2309.01|2309.01|2308.9|2308.9|0
1631184740000|2021-09-09 10:52:20|2309.11|2309.11|2308.92|2308.92|2309.11|2309.11|2308.92|2308.92|0
1631184750000|2021-09-09 10:52:30|2309.01|2309.01|2308.87|2308.87|2309.12|2309.12|2308.87|2308.87|0
1631184770000|2021-09-09 10:52:50|2308.73|2308.73|2308.67|2308.67|2308.73|2308.73|2308.67|2308.67|0
1631184780000|2021-09-09 10:53:00|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|0
1631184790000|2021-09-09 10:53:10|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|2308.78|0
1631184820000|2021-09-09 10:53:40|2308.87|2308.87|2308.87|2308.87|2308.87|2308.87|2308.87|2308.87|0
1631184830000|2021-09-09 10:53:50|2308.81|2308.81|2308.74|2308.74|2308.81|2308.81|2308.74|2308.74|0
1631184870000|2021-09-09 10:54:30|2308.76|2308.76|2308.5|2308.5|2308.76|2308.76|2308.5|2308.5|0
1631184880000|2021-09-09 10:54:40|2308.58|2308.58|2308.58|2308.58|2308.58|2308.58|2308.58|2308.58|0
1631184890000|2021-09-09 10:54:50|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|2308.48|0
1631184900000|2021-09-09 10:55:00|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|0
1631184910000|2021-09-09 10:55:10|2308.36|2308.36|2308.51|2308.51|2308.51|2308.51|2308.36|2308.36|0
1631184920000|2021-09-09 10:55:20|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|0
1631184940000|2021-09-09 10:55:40|2308.7|2308.7|2308.7|2308.7|2308.75|2308.75|2308.7|2308.7|0
1631184950000|2021-09-09 10:55:50|2308.75|2308.75|2308.7|2308.7|2308.81|2308.81|2308.55|2308.55|0
1631184970000|2021-09-09 10:56:10|2308.76|2308.76|2308.93|2308.93|2308.93|2308.93|2308.76|2308.76|0
1631184990000|2021-09-09 10:56:30|2309.07|2309.07|2309.15|2309.15|2309.15|2309.15|2309.07|2309.07|0
1631185000000|2021-09-09 10:56:40|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1631185020000|2021-09-09 10:57:00|2309.12|2309.12|2308.95|2308.95|2309.21|2309.21|2308.87|2308.87|0
1631185070000|2021-09-09 10:57:50|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|0
1631185080000|2021-09-09 10:58:00|2309.08|2309.08|2309.34|2309.34|2309.34|2309.34|2309.08|2309.08|0
1631185090000|2021-09-09 10:58:10|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|0
1631185100000|2021-09-09 10:58:20|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1631185140000|2021-09-09 10:59:00|2309.29|2309.29|2309.02|2309.02|2309.29|2309.29|2309.02|2309.02|0
1631185160000|2021-09-09 10:59:20|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|0
1631185170000|2021-09-09 10:59:30|2308.93|2308.93|2308.88|2308.88|2308.93|2308.93|2308.88|2308.88|0
1631185190000|2021-09-09 10:59:50|2308.82|2308.82|2308.91|2308.91|2308.91|2308.91|2308.82|2308.82|0
1631185200000|2021-09-09 11:00:00|2308.99|2308.99|2309.49|2309.49|2309.49|2309.49|2308.99|2308.99|0
1631185210000|2021-09-09 11:00:10|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|0
1631185230000|2021-09-09 11:00:30|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|0
1631185250000|2021-09-09 11:00:50|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2308.92|2308.92|0
1631185260000|2021-09-09 11:01:00|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|0
1631185280000|2021-09-09 11:01:20|2309.03|2309.03|2309.12|2309.12|2309.12|2309.12|2309.03|2309.03|0
1631185320000|2021-09-09 11:02:00|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|2309.03|0
1631185330000|2021-09-09 11:02:10|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|0
1631185350000|2021-09-09 11:02:30|2309.12|2309.12|2308.64|2308.64|2309.12|2309.12|2308.64|2308.64|0
1631185360000|2021-09-09 11:02:40|2308.55|2308.55|2308.55|2308.55|2308.55|2308.55|2308.55|2308.55|0
1631185370000|2021-09-09 11:02:50|2308.56|2308.56|2308.46|2308.46|2308.56|2308.56|2308.46|2308.46|0
1631185380000|2021-09-09 11:03:00|2308.32|2308.32|2308.1|2308.1|2308.32|2308.32|2308.1|2308.1|0
1631185420000|2021-09-09 11:03:40|2307.84|2307.84|2308.01|2308.01|2308.01|2308.01|2307.84|2307.84|0
1631185450000|2021-09-09 11:04:10|2307.9|2307.9|2307.9|2307.9|2307.9|2307.9|2307.9|2307.9|0
1631185460000|2021-09-09 11:04:20|2308.03|2308.03|2307.93|2307.93|2308.03|2308.03|2307.93|2307.93|0
1631185470000|2021-09-09 11:04:30|2308.03|2308.03|2308.21|2308.21|2308.21|2308.21|2308.03|2308.03|0
1631185480000|2021-09-09 11:04:40|2308.24|2308.24|2308.22|2308.22|2308.27|2308.27|2308.22|2308.22|0
1631185500000|2021-09-09 11:05:00|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|0
1631185510000|2021-09-09 11:05:10|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|2308.11|0
1631185520000|2021-09-09 11:05:20|2308.16|2308.16|2308.22|2308.22|2308.22|2308.22|2308.16|2308.16|0
1631185530000|2021-09-09 11:05:30|2308.28|2308.28|2308.31|2308.31|2308.31|2308.31|2308.28|2308.28|0
1631185540000|2021-09-09 11:05:40|2308.22|2308.22|2308.31|2308.31|2308.31|2308.31|2308.22|2308.22|0
1631185550000|2021-09-09 11:05:50|2308.48|2308.48|2308.47|2308.47|2308.48|2308.48|2308.47|2308.47|0
1631185560000|2021-09-09 11:06:00|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|0
1631185580000|2021-09-09 11:06:20|2308.7|2308.7|2308.97|2308.97|2308.97|2308.97|2308.7|2308.7|0
1631185600000|2021-09-09 11:06:40|2309.16|2309.16|2309.33|2309.33|2309.33|2309.33|2309.16|2309.16|0
1631185620000|2021-09-09 11:07:00|2309.38|2309.38|2309.6|2309.6|2309.65|2309.65|2309.38|2309.38|0
1631185630000|2021-09-09 11:07:10|2309.71|2309.71|2309.76|2309.76|2309.76|2309.76|2309.71|2309.71|0
1631185640000|2021-09-09 11:07:20|2309.5|2309.5|2309.39|2309.39|2309.5|2309.5|2309.39|2309.39|0
1631185650000|2021-09-09 11:07:30|2309.33|2309.33|2309.33|2309.33|2309.33|2309.33|2309.27|2309.27|0
1631185660000|2021-09-09 11:07:40|2309.21|2309.21|2309.15|2309.15|2309.21|2309.21|2309.15|2309.15|0
1631185670000|2021-09-09 11:07:50|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|0
1631185680000|2021-09-09 11:08:00|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|0
1631185700000|2021-09-09 11:08:20|2309.23|2309.23|2309.29|2309.29|2309.29|2309.29|2309.23|2309.23|0
1631185720000|2021-09-09 11:08:40|2309.12|2309.12|2309.29|2309.29|2309.29|2309.29|2309.12|2309.12|0
1631185730000|2021-09-09 11:08:50|2309.35|2309.35|2309.29|2309.29|2309.35|2309.35|2309.25|2309.25|0
1631185740000|2021-09-09 11:09:00|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|0
1631185750000|2021-09-09 11:09:10|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|0
1631185780000|2021-09-09 11:09:40|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|0
1631185790000|2021-09-09 11:09:50|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|0
1631185820000|2021-09-09 11:10:20|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|0
1631185830000|2021-09-09 11:10:30|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|0
1631185840000|2021-09-09 11:10:40|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|0
1631185850000|2021-09-09 11:10:50|2309.34|2309.34|2309.25|2309.25|2309.34|2309.34|2309.25|2309.25|0
1631185870000|2021-09-09 11:11:10|2309.16|2309.16|2308.98|2308.98|2309.16|2309.16|2308.92|2308.92|0
1631185890000|2021-09-09 11:11:30|2309.07|2309.07|2309.01|2309.01|2309.07|2309.07|2309.01|2309.01|0
1631185920000|2021-09-09 11:12:00|2308.91|2308.91|2308.87|2308.87|2308.91|2308.91|2308.87|2308.87|0
1631185930000|2021-09-09 11:12:10|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|0
1631185940000|2021-09-09 11:12:20|2308.79|2308.79|2308.84|2308.84|2308.84|2308.84|2308.79|2308.79|0
1631185950000|2021-09-09 11:12:30|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|0
1631185960000|2021-09-09 11:12:40|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|2308.89|0
1631185980000|2021-09-09 11:13:00|2308.96|2308.96|2309.03|2309.03|2309.03|2309.03|2308.96|2308.96|0
1631186010000|2021-09-09 11:13:30|2309.12|2309.12|2309.28|2309.28|2309.28|2309.28|2309.12|2309.12|0
1631186030000|2021-09-09 11:13:50|2309.02|2309.02|2308.85|2308.85|2309.02|2309.02|2308.85|2308.85|0
1631186040000|2021-09-09 11:14:00|2308.7|2308.7|2308.77|2308.77|2308.83|2308.83|2308.65|2308.65|0
1631186060000|2021-09-09 11:14:20|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|0
1631186070000|2021-09-09 11:14:30|2308.54|2308.54|2308.56|2308.56|2308.56|2308.56|2308.48|2308.48|0
1631186080000|2021-09-09 11:14:40|2308.45|2308.45|2308.26|2308.26|2308.45|2308.45|2308.26|2308.26|0
1631186090000|2021-09-09 11:14:50|2308.16|2308.16|2308.1|2308.1|2308.16|2308.16|2308.1|2308.1|0
1631186100000|2021-09-09 11:15:00|2308.19|2308.19|2308.31|2308.31|2308.31|2308.31|2308.19|2308.19|0
1631186120000|2021-09-09 11:15:20|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|0
1631186160000|2021-09-09 11:16:00|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|0
1631186180000|2021-09-09 11:16:20|2308.2|2308.2|2308.14|2308.14|2308.2|2308.2|2308.14|2308.14|0
1631186200000|2021-09-09 11:16:40|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|0
1631186210000|2021-09-09 11:16:50|2308.3|2308.3|2308.3|2308.3|2308.3|2308.3|2308.3|2308.3|0
1631186220000|2021-09-09 11:17:00|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|0
1631186230000|2021-09-09 11:17:10|2308.35|2308.35|2308.35|2308.35|2308.43|2308.43|2308.35|2308.35|0
1631186240000|2021-09-09 11:17:20|2308.43|2308.43|2308.82|2308.82|2308.82|2308.82|2308.43|2308.43|0
1631186250000|2021-09-09 11:17:30|2308.9|2308.9|2309.08|2309.08|2309.08|2309.08|2308.9|2308.9|0
1631186270000|2021-09-09 11:17:50|2309.13|2309.13|2308.96|2308.96|2309.13|2309.13|2308.96|2308.96|0
1631186280000|2021-09-09 11:18:00|2309|2309|2309.23|2309.23|2309.23|2309.23|2309|2309|0
1631186290000|2021-09-09 11:18:10|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|0
1631186330000|2021-09-09 11:18:50|2309.36|2309.36|2309.12|2309.12|2309.47|2309.47|2309.12|2309.12|0
1631186340000|2021-09-09 11:19:00|2309.29|2309.29|2309.13|2309.13|2309.29|2309.29|2309.13|2309.13|0
1631186350000|2021-09-09 11:19:10|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|0
1631186360000|2021-09-09 11:19:20|2309.17|2309.17|2309.27|2309.27|2309.27|2309.27|2309.17|2309.17|0
1631186400000|2021-09-09 11:20:00|2309.18|2309.18|2309.42|2309.42|2309.42|2309.42|2309.1|2309.1|0
1631186410000|2021-09-09 11:20:10|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|0
1631186420000|2021-09-09 11:20:20|2309.42|2309.42|2309.38|2309.38|2309.42|2309.42|2309.28|2309.28|0
1631186460000|2021-09-09 11:21:00|2309.55|2309.55|2309.63|2309.63|2309.63|2309.63|2309.55|2309.55|0
1631186470000|2021-09-09 11:21:10|2309.73|2309.73|2309.73|2309.73|2309.73|2309.73|2309.73|2309.73|0
1631186480000|2021-09-09 11:21:20|2309.65|2309.65|2309.66|2309.66|2309.77|2309.77|2309.65|2309.65|0
1631186490000|2021-09-09 11:21:30|2309.61|2309.61|2309.69|2309.69|2309.69|2309.69|2309.6|2309.6|0
1631186510000|2021-09-09 11:21:50|2309.78|2309.78|2309.94|2309.94|2309.94|2309.94|2309.78|2309.78|0
1631186550000|2021-09-09 11:22:30|2310.03|2310.03|2310.29|2310.29|2310.29|2310.29|2310.03|2310.03|0
1631186560000|2021-09-09 11:22:40|2310.34|2310.34|2310.43|2310.43|2310.43|2310.43|2310.34|2310.34|0
1631186590000|2021-09-09 11:23:10|2310.23|2310.23|2309.89|2309.89|2310.23|2310.23|2309.89|2309.89|0
1631186600000|2021-09-09 11:23:20|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|0
1631186610000|2021-09-09 11:23:30|2309.83|2309.83|2309.85|2309.85|2309.85|2309.85|2309.83|2309.83|0
1631186620000|2021-09-09 11:23:40|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|0
1631186630000|2021-09-09 11:23:50|2310.13|2310.13|2310.05|2310.05|2310.13|2310.13|2310.05|2310.05|0
1631186640000|2021-09-09 11:24:00|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|2310.14|0
1631186650000|2021-09-09 11:24:10|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|2310.22|0
1631186660000|2021-09-09 11:24:20|2310.4|2310.4|2310.48|2310.48|2310.48|2310.48|2310.4|2310.4|0
1631186700000|2021-09-09 11:25:00|2310.38|2310.38|2310.28|2310.28|2310.38|2310.38|2310.28|2310.28|0
1631186710000|2021-09-09 11:25:10|2310.22|2310.22|2309.85|2309.85|2310.22|2310.22|2309.85|2309.85|0
1631186730000|2021-09-09 11:25:30|2309.75|2309.75|2309.49|2309.49|2309.75|2309.75|2309.32|2309.32|0
1631186770000|2021-09-09 11:26:10|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|0
1631186780000|2021-09-09 11:26:20|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|0
1631186800000|2021-09-09 11:26:40|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|0
1631186810000|2021-09-09 11:26:50|2309.33|2309.33|2309.33|2309.33|2309.33|2309.33|2309.33|2309.33|0
1631186830000|2021-09-09 11:27:10|2309.43|2309.43|2309.26|2309.26|2309.43|2309.43|2309.26|2309.26|0
1631186840000|2021-09-09 11:27:20|2309.34|2309.34|2309.29|2309.29|2309.34|2309.34|2309.29|2309.29|0
1631186850000|2021-09-09 11:27:30|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1631186860000|2021-09-09 11:27:40|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|0
1631186870000|2021-09-09 11:27:50|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|2309.29|0
1631186880000|2021-09-09 11:28:00|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|0
1631186900000|2021-09-09 11:28:20|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|0
1631186920000|2021-09-09 11:28:40|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|0
1631186950000|2021-09-09 11:29:10|2309.04|2309.04|2308.98|2308.98|2309.04|2309.04|2308.93|2308.93|0
1631186970000|2021-09-09 11:29:30|2308.88|2308.88|2309.39|2309.39|2309.39|2309.39|2308.88|2308.88|0
1631186980000|2021-09-09 11:29:40|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|0
1631186990000|2021-09-09 11:29:50|2309.42|2309.42|2309.42|2309.42|2309.42|2309.42|2309.41|2309.41|0
1631187000000|2021-09-09 11:30:00|2309.44|2309.44|2309.47|2309.47|2309.47|2309.47|2309.44|2309.44|0
1631187010000|2021-09-09 11:30:10|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|2309.34|0
1631187020000|2021-09-09 11:30:20|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|2309.36|0
1631187040000|2021-09-09 11:30:40|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|2309.27|0
1631187050000|2021-09-09 11:30:50|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|0
1631187060000|2021-09-09 11:31:00|2309.38|2309.38|2309.17|2309.17|2309.38|2309.38|2309.17|2309.17|0
1631187070000|2021-09-09 11:31:10|2309.19|2309.19|2309.13|2309.13|2309.19|2309.19|2309.13|2309.13|0
1631187100000|2021-09-09 11:31:40|2309.03|2309.03|2308.68|2308.68|2309.03|2309.03|2308.68|2308.68|0
1631187140000|2021-09-09 11:32:20|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.68|2308.68|0
1631187170000|2021-09-09 11:32:50|2308.75|2308.75|2308.54|2308.54|2308.75|2308.75|2308.54|2308.54|0
1631187180000|2021-09-09 11:33:00|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|2308.2|2308.2|0
1631187190000|2021-09-09 11:33:10|2308.24|2308.24|2308.31|2308.31|2308.31|2308.31|2308.2|2308.2|0
1631187200000|2021-09-09 11:33:20|2308.4|2308.4|2308.3|2308.3|2308.4|2308.4|2308.3|2308.3|0
1631187210000|2021-09-09 11:33:30|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|0
1631187230000|2021-09-09 11:33:50|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|0
1631187240000|2021-09-09 11:34:00|2308.29|2308.29|2308.24|2308.24|2308.29|2308.29|2308.24|2308.24|0
1631187250000|2021-09-09 11:34:10|2308.35|2308.35|2308.32|2308.32|2308.35|2308.35|2308.32|2308.32|0
1631187290000|2021-09-09 11:34:50|2308.2|2308.2|2308.09|2308.09|2308.2|2308.2|2307.92|2307.92|0
1631187310000|2021-09-09 11:35:10|2308.14|2308.14|2308.2|2308.2|2308.2|2308.2|2308.14|2308.14|0
1631187320000|2021-09-09 11:35:20|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|0
1631187330000|2021-09-09 11:35:30|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.29|2308.29|0
1631187340000|2021-09-09 11:35:40|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|0
1631187350000|2021-09-09 11:35:50|2308.18|2308.18|2308.1|2308.1|2308.18|2308.18|2308.1|2308.1|0
1631187360000|2021-09-09 11:36:00|2308.05|2308.05|2308|2308|2308.05|2308.05|2308|2308|0
1631187380000|2021-09-09 11:36:20|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|0
1631187390000|2021-09-09 11:36:30|2307.99|2307.99|2308.07|2308.07|2308.07|2308.07|2307.84|2307.84|0
1631187400000|2021-09-09 11:36:40|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|0
1631187420000|2021-09-09 11:37:00|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|0
1631187430000|2021-09-09 11:37:10|2308.09|2308.09|2308.19|2308.19|2308.19|2308.19|2308.09|2308.09|0
1631187440000|2021-09-09 11:37:20|2308.24|2308.24|2308.14|2308.14|2308.24|2308.24|2308.14|2308.14|0
1631187450000|2021-09-09 11:37:30|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|0
1631187460000|2021-09-09 11:37:40|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|0
1631187470000|2021-09-09 11:37:50|2307.92|2307.92|2308.09|2308.09|2308.09|2308.09|2307.92|2307.92|0
1631187480000|2021-09-09 11:38:00|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|0
1631187490000|2021-09-09 11:38:10|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|0
1631187500000|2021-09-09 11:38:20|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|0
1631187520000|2021-09-09 11:38:40|2308.26|2308.26|2307.92|2307.92|2308.26|2308.26|2307.92|2307.92|0
1631187530000|2021-09-09 11:38:50|2307.86|2307.86|2307.92|2307.92|2307.92|2307.92|2307.86|2307.86|0
1631187540000|2021-09-09 11:39:00|2307.8|2307.8|2307.75|2307.75|2307.8|2307.8|2307.75|2307.75|0
1631187550000|2021-09-09 11:39:10|2308|2308|2308|2308|2308|2308|2308|2308|0
1631187560000|2021-09-09 11:39:20|2308.09|2308.09|2308.19|2308.19|2308.19|2308.19|2307.92|2307.92|0
1631187570000|2021-09-09 11:39:30|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|0
1631187580000|2021-09-09 11:39:40|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|0
1631187600000|2021-09-09 11:40:00|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|0
1631187620000|2021-09-09 11:40:20|2308.16|2308.16|2308.24|2308.24|2308.24|2308.24|2308.16|2308.16|0
1631187630000|2021-09-09 11:40:30|2308.42|2308.42|2308.47|2308.47|2308.47|2308.47|2308.42|2308.42|0
1631187650000|2021-09-09 11:40:50|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|0
1631187660000|2021-09-09 11:41:00|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|0
1631187670000|2021-09-09 11:41:10|2308.33|2308.33|2308.34|2308.34|2308.34|2308.34|2308.33|2308.33|0
1631187700000|2021-09-09 11:41:40|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|0
1631187710000|2021-09-09 11:41:50|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|2308.1|0
1631187720000|2021-09-09 11:42:00|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|0
1631187740000|2021-09-09 11:42:20|2307.62|2307.62|2307.73|2307.73|2307.73|2307.73|2307.62|2307.62|0
1631187750000|2021-09-09 11:42:30|2307.81|2307.81|2308.07|2308.07|2308.07|2308.07|2307.81|2307.81|0
1631187760000|2021-09-09 11:42:40|2308.03|2308.03|2308|2308|2308.03|2308.03|2307.94|2307.94|0
1631187770000|2021-09-09 11:42:50|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|0
1631187780000|2021-09-09 11:43:00|2308.03|2308.03|2308.12|2308.12|2308.12|2308.12|2308.03|2308.03|0
1631187790000|2021-09-09 11:43:10|2308.22|2308.22|2308.05|2308.05|2308.22|2308.22|2308.05|2308.05|0
1631187810000|2021-09-09 11:43:30|2307.92|2307.92|2307.92|2307.92|2307.92|2307.92|2307.92|2307.92|0
1631187820000|2021-09-09 11:43:40|2307.78|2307.78|2307.75|2307.75|2307.78|2307.78|2307.75|2307.75|0
1631187840000|2021-09-09 11:44:00|2307.68|2307.68|2307.51|2307.51|2307.77|2307.77|2307.51|2307.51|0
1631187860000|2021-09-09 11:44:20|2307.42|2307.42|2307.42|2307.42|2307.42|2307.42|2307.42|2307.42|0
1631187870000|2021-09-09 11:44:30|2307.37|2307.37|2307.24|2307.24|2307.37|2307.37|2307.24|2307.24|0
1631187890000|2021-09-09 11:44:50|2307.3|2307.3|2307.24|2307.24|2307.3|2307.3|2307.2|2307.2|0
1631187900000|2021-09-09 11:45:00|2307.29|2307.29|2307.32|2307.32|2307.32|2307.32|2307.24|2307.24|0
1631187910000|2021-09-09 11:45:10|2307.15|2307.15|2307.05|2307.05|2307.15|2307.15|2306.94|2306.94|0
1631187920000|2021-09-09 11:45:20|2307.11|2307.11|2307.01|2307.01|2307.11|2307.11|2307.01|2307.01|0
1631187930000|2021-09-09 11:45:30|2306.93|2306.93|2306.36|2306.36|2307.01|2307.01|2306.36|2306.36|0
1631187940000|2021-09-09 11:45:40|2306.27|2306.27|2306.25|2306.25|2306.3|2306.3|2306.04|2306.04|0
1631187950000|2021-09-09 11:45:50|2306.36|2306.36|2306.32|2306.32|2306.62|2306.62|2306.32|2306.32|0
1631187960000|2021-09-09 11:46:00|2306.2|2306.2|2305.97|2305.97|2306.2|2306.2|2305.97|2305.97|0
1631187970000|2021-09-09 11:46:10|2305.87|2305.87|2305.91|2305.91|2305.91|2305.91|2305.79|2305.79|0
1631187980000|2021-09-09 11:46:20|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|0
1631187990000|2021-09-09 11:46:30|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|0
1631188000000|2021-09-09 11:46:40|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|0
1631188010000|2021-09-09 11:46:50|2306.02|2306.02|2306.08|2306.08|2306.08|2306.08|2306.02|2306.02|0
1631188020000|2021-09-09 11:47:00|2306.17|2306.17|2307|2307|2307|2307|2306.12|2306.12|0
1631188030000|2021-09-09 11:47:10|2307.05|2307.05|2307.38|2307.38|2307.47|2307.47|2307.05|2307.05|0
1631188040000|2021-09-09 11:47:20|2307.21|2307.21|2307.09|2307.09|2307.66|2307.66|2307.09|2307.09|0
1631188050000|2021-09-09 11:47:30|2307.18|2307.18|2306.99|2306.99|2307.18|2307.18|2306.99|2306.99|0
1631188060000|2021-09-09 11:47:40|2306.9|2306.9|2306.93|2306.93|2306.93|2306.93|2306.81|2306.81|0
1631188070000|2021-09-09 11:47:50|2306.85|2306.85|2306.93|2306.93|2306.93|2306.93|2306.85|2306.85|0
1631188080000|2021-09-09 11:48:00|2306.85|2306.85|2307.16|2307.16|2307.19|2307.19|2306.85|2306.85|0
1631188090000|2021-09-09 11:48:10|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|0
1631188100000|2021-09-09 11:48:20|2307.11|2307.11|2307.18|2307.18|2307.18|2307.18|2306.77|2306.77|0
1631188120000|2021-09-09 11:48:40|2307.44|2307.44|2307.34|2307.34|2307.44|2307.44|2307.34|2307.34|0
1631188130000|2021-09-09 11:48:50|2307.44|2307.44|2307.56|2307.56|2307.56|2307.56|2307.44|2307.44|0
1631188140000|2021-09-09 11:49:00|2307.63|2307.63|2307.6|2307.6|2307.63|2307.63|2307.6|2307.6|0
1631188150000|2021-09-09 11:49:10|2307.58|2307.58|2307.44|2307.44|2307.58|2307.58|2307.44|2307.44|0
1631188160000|2021-09-09 11:49:20|2307.52|2307.52|2307.52|2307.52|2307.62|2307.62|2307.26|2307.26|0
1631188180000|2021-09-09 11:49:40|2307.61|2307.61|2307.45|2307.45|2307.61|2307.61|2307.45|2307.45|0
1631188190000|2021-09-09 11:49:50|2307.54|2307.54|2307.77|2307.77|2307.89|2307.89|2307.54|2307.54|0
1631188200000|2021-09-09 11:50:00|2307.88|2307.88|2307.95|2307.95|2307.95|2307.95|2307.88|2307.88|0
1631188210000|2021-09-09 11:50:10|2308.02|2308.02|2308.25|2308.25|2308.25|2308.25|2308.02|2308.02|0
1631188220000|2021-09-09 11:50:20|2308.3|2308.3|2308.23|2308.23|2308.3|2308.3|2308.23|2308.23|0
1631188230000|2021-09-09 11:50:30|2308.49|2308.49|2308.55|2308.55|2308.55|2308.55|2308.49|2308.49|0
1631188240000|2021-09-09 11:50:40|2308.8|2308.8|2308.73|2308.73|2308.87|2308.87|2308.67|2308.67|0
1631188250000|2021-09-09 11:50:50|2308.81|2308.81|2308.64|2308.64|2308.81|2308.81|2308.46|2308.46|0
1631188280000|2021-09-09 11:51:20|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|0
1631188300000|2021-09-09 11:51:40|2308.05|2308.05|2308.11|2308.11|2308.14|2308.14|2308.05|2308.05|0
1631188310000|2021-09-09 11:51:50|2308.05|2308.05|2307.85|2307.85|2308.05|2308.05|2307.85|2307.85|0
1631188320000|2021-09-09 11:52:00|2307.9|2307.9|2308.04|2308.04|2308.04|2308.04|2307.9|2307.9|0
1631188330000|2021-09-09 11:52:10|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|0
1631188350000|2021-09-09 11:52:30|2307.61|2307.61|2307.69|2307.69|2307.69|2307.69|2307.61|2307.61|0
1631188380000|2021-09-09 11:53:00|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|0
1631188390000|2021-09-09 11:53:10|2307.69|2307.69|2307.78|2307.78|2307.78|2307.78|2307.61|2307.61|0
1631188420000|2021-09-09 11:53:40|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|0
1631188440000|2021-09-09 11:54:00|2307.87|2307.87|2307.97|2307.97|2307.97|2307.97|2307.78|2307.78|0
1631188450000|2021-09-09 11:54:10|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|0
1631188460000|2021-09-09 11:54:20|2308.13|2308.13|2308.39|2308.39|2308.39|2308.39|2308.13|2308.13|0
1631188470000|2021-09-09 11:54:30|2308.48|2308.48|2308.69|2308.69|2308.69|2308.69|2308.48|2308.48|0
1631188490000|2021-09-09 11:54:50|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|0
1631188500000|2021-09-09 11:55:00|2308.65|2308.65|2308.7|2308.7|2308.7|2308.7|2308.65|2308.65|0
1631188510000|2021-09-09 11:55:10|2308.88|2308.88|2308.96|2308.96|2308.96|2308.96|2308.88|2308.88|0
1631188520000|2021-09-09 11:55:20|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|2309.02|0
1631188540000|2021-09-09 11:55:40|2309.07|2309.07|2308.81|2308.81|2309.07|2309.07|2308.81|2308.81|0
1631188550000|2021-09-09 11:55:50|2308.9|2308.9|2308.9|2308.9|2308.98|2308.98|2308.9|2308.9|0
1631188560000|2021-09-09 11:56:00|2308.64|2308.64|2308.75|2308.75|2308.75|2308.75|2308.64|2308.64|0
1631188570000|2021-09-09 11:56:10|2308.65|2308.65|2308.65|2308.65|2308.65|2308.65|2308.39|2308.39|0
1631188580000|2021-09-09 11:56:20|2308.73|2308.73|2308.5|2308.5|2308.73|2308.73|2308.5|2308.5|0
1631188590000|2021-09-09 11:56:30|2308.67|2308.67|2308.58|2308.58|2308.76|2308.76|2308.58|2308.58|0
1631188600000|2021-09-09 11:56:40|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|2309.01|0
1631188610000|2021-09-09 11:56:50|2309.19|2309.19|2309.36|2309.36|2309.36|2309.36|2309.19|2309.19|0
1631188620000|2021-09-09 11:57:00|2309.33|2309.33|2309.33|2309.33|2309.33|2309.33|2309.33|2309.33|0
1631188630000|2021-09-09 11:57:10|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|0
1631188640000|2021-09-09 11:57:20|2309.3|2309.3|2309.47|2309.47|2309.47|2309.47|2309.21|2309.21|0
1631188650000|2021-09-09 11:57:30|2309.76|2309.76|2309.95|2309.95|2309.95|2309.95|2309.76|2309.76|0
1631188660000|2021-09-09 11:57:40|2309.89|2309.89|2309.82|2309.82|2309.89|2309.89|2309.66|2309.66|0
1631188670000|2021-09-09 11:57:50|2309.91|2309.91|2309.74|2309.74|2309.91|2309.91|2309.74|2309.74|0
1631188680000|2021-09-09 11:58:00|2309.82|2309.82|2309.91|2309.91|2309.91|2309.91|2309.82|2309.82|0
1631188690000|2021-09-09 11:58:10|2309.81|2309.81|2309.67|2309.67|2309.81|2309.81|2309.64|2309.64|0
1631188700000|2021-09-09 11:58:20|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|0
1631188730000|2021-09-09 11:58:50|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.48|2309.48|0
1631188740000|2021-09-09 11:59:00|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|2309.68|0
1631188750000|2021-09-09 11:59:10|2309.16|2309.16|2309.17|2309.17|2309.17|2309.17|2309.16|2309.16|0
1631188760000|2021-09-09 11:59:20|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|0
1631188770000|2021-09-09 11:59:30|2309.29|2309.29|2309.47|2309.47|2309.47|2309.47|2309.29|2309.29|0
1631188780000|2021-09-09 11:59:40|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|0
1631188800000|2021-09-09 12:00:00|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.03|2309.03|0
1631188810000|2021-09-09 12:00:10|2308.7|2308.7|2308.63|2308.63|2308.8|2308.8|2308.63|2308.63|0
1631188820000|2021-09-09 12:00:20|2308.58|2308.58|2308.29|2308.29|2308.58|2308.58|2308.2|2308.2|0
1631188830000|2021-09-09 12:00:30|2308.35|2308.35|2308.43|2308.43|2308.43|2308.43|2308.35|2308.35|0
1631188850000|2021-09-09 12:00:50|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|0
1631188860000|2021-09-09 12:01:00|2308.21|2308.21|2308.21|2308.21|2308.47|2308.47|2308.21|2308.21|0
1631188870000|2021-09-09 12:01:10|2308.27|2308.27|2308.53|2308.53|2308.53|2308.53|2308.27|2308.27|0
1631188880000|2021-09-09 12:01:20|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|2308.27|0
1631188920000|2021-09-09 12:02:00|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|2308.53|0
1631188930000|2021-09-09 12:02:10|2308.33|2308.33|2308.41|2308.41|2308.41|2308.41|2308.33|2308.33|0
1631188940000|2021-09-09 12:02:20|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|2308.32|0
1631188950000|2021-09-09 12:02:30|2307.98|2307.98|2308.08|2308.08|2308.08|2308.08|2307.81|2307.81|0
1631188960000|2021-09-09 12:02:40|2307.97|2307.97|2307.88|2307.88|2307.97|2307.97|2307.88|2307.88|0
1631188970000|2021-09-09 12:02:50|2307.78|2307.78|2307.75|2307.75|2307.78|2307.78|2307.75|2307.75|0
1631188980000|2021-09-09 12:03:00|2307.77|2307.77|2307.71|2307.71|2307.77|2307.77|2307.71|2307.71|0
1631188990000|2021-09-09 12:03:10|2307.68|2307.68|2307.59|2307.59|2307.68|2307.68|2307.59|2307.59|0
1631189000000|2021-09-09 12:03:20|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|0
1631189020000|2021-09-09 12:03:40|2307.61|2307.61|2307.67|2307.67|2307.67|2307.67|2307.61|2307.61|0
1631189030000|2021-09-09 12:03:50|2307.65|2307.65|2307.74|2307.74|2307.74|2307.74|2307.65|2307.65|0
1631189040000|2021-09-09 12:04:00|2307.77|2307.77|2307.86|2307.86|2307.86|2307.86|2307.77|2307.77|0
1631189090000|2021-09-09 12:04:50|2307.81|2307.81|2307.79|2307.79|2307.9|2307.9|2307.79|2307.79|0
1631189100000|2021-09-09 12:05:00|2307.85|2307.85|2307.85|2307.85|2307.85|2307.85|2307.85|2307.85|0
1631189110000|2021-09-09 12:05:10|2307.97|2307.97|2307.97|2307.97|2307.97|2307.97|2307.97|2307.97|0
1631189130000|2021-09-09 12:05:30|2307.88|2307.88|2308.12|2308.12|2308.12|2308.12|2307.88|2307.88|0
1631189160000|2021-09-09 12:06:00|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|0
1631189180000|2021-09-09 12:06:20|2307.86|2307.86|2307.83|2307.83|2307.86|2307.86|2307.83|2307.83|0
1631189200000|2021-09-09 12:06:40|2308.01|2308.01|2308.01|2308.01|2308.01|2308.01|2308.01|2308.01|0
1631189210000|2021-09-09 12:06:50|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|0
1631189230000|2021-09-09 12:07:10|2307.87|2307.87|2308.05|2308.05|2308.05|2308.05|2307.87|2307.87|0
1631189240000|2021-09-09 12:07:20|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|0
1631189260000|2021-09-09 12:07:40|2307.9|2307.9|2307.75|2307.75|2307.9|2307.9|2307.72|2307.72|0
1631189270000|2021-09-09 12:07:50|2307.7|2307.7|2307.43|2307.43|2307.7|2307.7|2307.43|2307.43|0
1631189280000|2021-09-09 12:08:00|2307.37|2307.37|2307.31|2307.31|2307.37|2307.37|2307.31|2307.31|0
1631189290000|2021-09-09 12:08:10|2307.39|2307.39|2307.39|2307.39|2307.39|2307.39|2307.39|2307.39|0
1631189300000|2021-09-09 12:08:20|2307.37|2307.37|2307.28|2307.28|2307.37|2307.37|2307.19|2307.19|0
1631189310000|2021-09-09 12:08:30|2307.22|2307.22|2307.3|2307.3|2307.3|2307.3|2307.22|2307.22|0
1631189320000|2021-09-09 12:08:40|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|0
1631189330000|2021-09-09 12:08:50|2307.15|2307.15|2307.05|2307.05|2307.15|2307.15|2307.05|2307.05|0
1631189350000|2021-09-09 12:09:10|2306.96|2306.96|2306.93|2306.93|2306.96|2306.96|2306.93|2306.93|0
1631189360000|2021-09-09 12:09:20|2306.77|2306.77|2305.99|2305.99|2306.77|2306.77|2305.99|2305.99|0
1631189370000|2021-09-09 12:09:30|2305.82|2305.82|2305.86|2305.86|2306.05|2306.05|2305.82|2305.82|0
1631189380000|2021-09-09 12:09:40|2305.92|2305.92|2305.65|2305.65|2305.92|2305.92|2305.65|2305.65|0
1631189390000|2021-09-09 12:09:50|2305.76|2305.76|2305.94|2305.94|2305.94|2305.94|2305.76|2305.76|0
1631189400000|2021-09-09 12:10:00|2305.92|2305.92|2305.94|2305.94|2305.94|2305.94|2305.92|2305.92|0
1631189410000|2021-09-09 12:10:10|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|0
1631189420000|2021-09-09 12:10:20|2305.87|2305.87|2305.96|2305.96|2305.96|2305.96|2305.87|2305.87|0
1631189430000|2021-09-09 12:10:30|2305.7|2305.7|2305.96|2305.96|2305.96|2305.96|2305.7|2305.7|0
1631189440000|2021-09-09 12:10:40|2306.13|2306.13|2305.96|2305.96|2306.13|2306.13|2305.96|2305.96|0
1631189460000|2021-09-09 12:11:00|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|0
1631189470000|2021-09-09 12:11:10|2305.73|2305.73|2305.68|2305.68|2305.73|2305.73|2305.68|2305.68|0
1631189480000|2021-09-09 12:11:20|2305.65|2305.65|2305.44|2305.44|2305.65|2305.65|2305.44|2305.44|0
1631189500000|2021-09-09 12:11:40|2305.47|2305.47|2305.27|2305.27|2305.55|2305.55|2305.19|2305.19|0
1631189510000|2021-09-09 12:11:50|2305.19|2305.19|2305.14|2305.14|2305.23|2305.23|2305.14|2305.14|0
1631189520000|2021-09-09 12:12:00|2305.22|2305.22|2306.15|2306.15|2306.15|2306.15|2305.22|2305.22|0
1631189530000|2021-09-09 12:12:10|2306.16|2306.16|2306.18|2306.18|2306.18|2306.18|2306.16|2306.16|0
1631189550000|2021-09-09 12:12:30|2306.13|2306.13|2305.96|2305.96|2306.22|2306.22|2305.96|2305.96|0
1631189560000|2021-09-09 12:12:40|2305.88|2305.88|2305.84|2305.84|2305.88|2305.88|2305.84|2305.84|0
1631189570000|2021-09-09 12:12:50|2305.81|2305.81|2305.71|2305.71|2305.81|2305.81|2305.71|2305.71|0
1631189580000|2021-09-09 12:13:00|2305.66|2305.66|2305.6|2305.6|2305.66|2305.66|2305.6|2305.6|0
1631189590000|2021-09-09 12:13:10|2305.51|2305.51|2305.61|2305.61|2305.61|2305.61|2305.51|2305.51|0
1631189600000|2021-09-09 12:13:20|2305.5|2305.5|2305.46|2305.46|2305.5|2305.5|2305.46|2305.46|0
1631189620000|2021-09-09 12:13:40|2305.29|2305.29|2305.09|2305.09|2305.35|2305.35|2305.09|2305.09|0
1631189630000|2021-09-09 12:13:50|2305|2305|2304.8|2304.8|2305|2305|2304.8|2304.8|0
1631189650000|2021-09-09 12:14:10|2304.54|2304.54|2304.54|2304.54|2304.54|2304.54|2304.54|2304.54|0
1631189660000|2021-09-09 12:14:20|2304.43|2304.43|2304.17|2304.17|2304.43|2304.43|2304.17|2304.17|0
1631189670000|2021-09-09 12:14:30|2304.22|2304.22|2304.64|2304.64|2304.64|2304.64|2304.22|2304.22|0
1631189690000|2021-09-09 12:14:50|2304.67|2304.67|2304.62|2304.62|2304.67|2304.67|2304.59|2304.59|0
1631189710000|2021-09-09 12:15:10|2304.71|2304.71|2304.53|2304.53|2304.79|2304.79|2304.53|2304.53|0
1631189720000|2021-09-09 12:15:20|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|0
1631189730000|2021-09-09 12:15:30|2304.69|2304.69|2304.59|2304.59|2304.69|2304.69|2304.59|2304.59|0
1631189740000|2021-09-09 12:15:40|2304.88|2304.88|2305.19|2305.19|2305.19|2305.19|2304.88|2304.88|0
1631189750000|2021-09-09 12:15:50|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|0
1631189770000|2021-09-09 12:16:10|2305.25|2305.25|2305.13|2305.13|2305.25|2305.25|2305.13|2305.13|0
1631189780000|2021-09-09 12:16:20|2305.22|2305.22|2305.17|2305.17|2305.22|2305.22|2305.17|2305.17|0
1631189790000|2021-09-09 12:16:30|2305.04|2305.04|2305.18|2305.18|2305.18|2305.18|2305.04|2305.04|0
1631189800000|2021-09-09 12:16:40|2305.13|2305.13|2305.37|2305.37|2305.48|2305.48|2305.13|2305.13|0
1631189810000|2021-09-09 12:16:50|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|2305.46|0
1631189820000|2021-09-09 12:17:00|2305.44|2305.44|2305.43|2305.43|2305.44|2305.44|2305.43|2305.43|0
1631189830000|2021-09-09 12:17:10|2305.52|2305.52|2305.6|2305.6|2305.6|2305.6|2305.52|2305.52|0
1631189840000|2021-09-09 12:17:20|2305.66|2305.66|2305.57|2305.57|2305.66|2305.66|2305.57|2305.57|0
1631189850000|2021-09-09 12:17:30|2305.66|2305.66|2305.92|2305.92|2305.92|2305.92|2305.66|2305.66|0
1631189880000|2021-09-09 12:18:00|2306|2306|2305.97|2305.97|2306|2306|2305.97|2305.97|0
1631189890000|2021-09-09 12:18:10|2306.06|2306.06|2306.23|2306.23|2306.23|2306.23|2306.06|2306.06|0
1631189900000|2021-09-09 12:18:20|2306.57|2306.57|2306.49|2306.49|2306.57|2306.57|2306.49|2306.49|0
1631189910000|2021-09-09 12:18:30|2306.46|2306.46|2306.54|2306.54|2306.54|2306.54|2306.37|2306.37|0
1631189920000|2021-09-09 12:18:40|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|2306.63|0
1631189930000|2021-09-09 12:18:50|2306.8|2306.8|2307.15|2307.15|2307.15|2307.15|2306.8|2306.8|0
1631189950000|2021-09-09 12:19:10|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|2307.06|0
1631189970000|2021-09-09 12:19:30|2306.95|2306.95|2306.86|2306.86|2306.95|2306.95|2306.86|2306.86|0
1631189980000|2021-09-09 12:19:40|2306.93|2306.93|2307.07|2307.07|2307.07|2307.07|2306.93|2306.93|0
1631189990000|2021-09-09 12:19:50|2307|2307|2306.91|2306.91|2307|2307|2306.91|2306.91|0
1631190000000|2021-09-09 12:20:00|2306.86|2306.86|2305.86|2305.86|2306.86|2306.86|2305.86|2305.86|0
1631190010000|2021-09-09 12:20:10|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|2306.03|0
1631190040000|2021-09-09 12:20:40|2305.86|2305.86|2305.84|2305.84|2305.94|2305.94|2305.84|2305.84|0
1631190050000|2021-09-09 12:20:50|2305.89|2305.89|2305.84|2305.84|2305.89|2305.89|2305.84|2305.84|0
1631190060000|2021-09-09 12:21:00|2305.79|2305.79|2305.89|2305.89|2305.89|2305.89|2305.79|2305.79|0
1631190070000|2021-09-09 12:21:10|2305.98|2305.98|2306.09|2306.09|2306.09|2306.09|2305.92|2305.92|0
1631190080000|2021-09-09 12:21:20|2306.18|2306.18|2306.27|2306.27|2306.27|2306.27|2306.18|2306.18|0
1631190100000|2021-09-09 12:21:40|2306.21|2306.21|2306.21|2306.21|2306.21|2306.21|2306.21|2306.21|0
1631190110000|2021-09-09 12:21:50|2306.12|2306.12|2306.02|2306.02|2306.12|2306.12|2306.02|2306.02|0
1631190120000|2021-09-09 12:22:00|2306.08|2306.08|2306.19|2306.19|2306.19|2306.19|2306.08|2306.08|0
1631190130000|2021-09-09 12:22:10|2306.23|2306.23|2306.32|2306.32|2306.32|2306.32|2306.23|2306.23|0
1631190140000|2021-09-09 12:22:20|2306.35|2306.35|2305.97|2305.97|2306.35|2306.35|2305.92|2305.92|0
1631190150000|2021-09-09 12:22:30|2306.13|2306.13|2306.13|2306.13|2306.13|2306.13|2306.13|2306.13|0
1631190160000|2021-09-09 12:22:40|2306.23|2306.23|2306.23|2306.23|2306.23|2306.23|2306.23|2306.23|0
1631190170000|2021-09-09 12:22:50|2305.97|2305.97|2306|2306|2306|2306|2305.97|2305.97|0
1631190180000|2021-09-09 12:23:00|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|2306.06|0
1631190200000|2021-09-09 12:23:20|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|0
1631190210000|2021-09-09 12:23:30|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|2305.85|0
1631190220000|2021-09-09 12:23:40|2305.94|2305.94|2305.92|2305.92|2305.94|2305.94|2305.92|2305.92|0
1631190230000|2021-09-09 12:23:50|2306.01|2306.01|2306.08|2306.08|2306.18|2306.18|2306.01|2306.01|0
1631190240000|2021-09-09 12:24:00|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|0
1631190270000|2021-09-09 12:24:30|2305.97|2305.97|2305.97|2305.97|2305.97|2305.97|2305.97|2305.97|0
1631190280000|2021-09-09 12:24:40|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|0
1631190290000|2021-09-09 12:24:50|2305.91|2305.91|2305.74|2305.74|2305.91|2305.91|2305.74|2305.74|0
1631190300000|2021-09-09 12:25:00|2305.68|2305.68|2305.62|2305.62|2305.68|2305.68|2305.59|2305.59|0
1631190310000|2021-09-09 12:25:10|2305.45|2305.45|2305.54|2305.54|2305.54|2305.54|2305.45|2305.45|0
1631190320000|2021-09-09 12:25:20|2305.71|2305.71|2305.8|2305.8|2305.8|2305.8|2305.54|2305.54|0
1631190330000|2021-09-09 12:25:30|2305.54|2305.54|2305.54|2305.54|2305.54|2305.54|2305.54|2305.54|0
1631190340000|2021-09-09 12:25:40|2305.62|2305.62|2305.72|2305.72|2305.72|2305.72|2305.62|2305.62|0
1631190350000|2021-09-09 12:25:50|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|2305.78|0
1631190370000|2021-09-09 12:26:10|2305.86|2305.86|2305.95|2305.95|2305.95|2305.95|2305.86|2305.86|0
1631190380000|2021-09-09 12:26:20|2305.86|2305.86|2306.26|2306.26|2306.35|2306.35|2305.86|2305.86|0
1631190390000|2021-09-09 12:26:30|2306.2|2306.2|2306.12|2306.12|2306.2|2306.2|2306.11|2306.11|0
1631190430000|2021-09-09 12:27:10|2306.23|2306.23|2306.23|2306.23|2306.23|2306.23|2306.23|2306.23|0
1631190440000|2021-09-09 12:27:20|2306.17|2306.17|2306.04|2306.04|2306.17|2306.17|2306.04|2306.04|0
1631190450000|2021-09-09 12:27:30|2306.08|2306.08|2306.08|2306.08|2306.08|2306.08|2306.08|2306.08|0
1631190460000|2021-09-09 12:27:40|2305.91|2305.91|2305.91|2305.91|2306.08|2306.08|2305.91|2305.91|0
1631190470000|2021-09-09 12:27:50|2306.08|2306.08|2306.17|2306.17|2306.17|2306.17|2306.08|2306.08|0
1631190510000|2021-09-09 12:28:30|2306.11|2306.11|2306.06|2306.06|2306.11|2306.11|2306.06|2306.06|0
1631190520000|2021-09-09 12:28:40|2306.02|2306.02|2305.77|2305.77|2306.02|2306.02|2305.77|2305.77|0
1631190530000|2021-09-09 12:28:50|2305.92|2305.92|2306.19|2306.19|2306.19|2306.19|2305.92|2305.92|0
1631190540000|2021-09-09 12:29:00|2306.14|2306.14|2306.08|2306.08|2306.14|2306.14|2306.08|2306.08|0
1631190550000|2021-09-09 12:29:10|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|0
1631190560000|2021-09-09 12:29:20|2305.87|2305.87|2305.76|2305.76|2305.96|2305.96|2305.76|2305.76|0
1631190570000|2021-09-09 12:29:30|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|2305.68|0
1631190580000|2021-09-09 12:29:40|2305.57|2305.57|2305.52|2305.52|2305.57|2305.57|2305.52|2305.52|0
1631190590000|2021-09-09 12:29:50|2305.46|2305.46|2305.39|2305.39|2305.46|2305.46|2305.29|2305.29|0
1631190600000|2021-09-09 12:30:00|2305.37|2305.37|2305.37|2305.37|2305.37|2305.37|2305.32|2305.32|0
1631190610000|2021-09-09 12:30:10|2305.29|2305.29|2305.2|2305.2|2305.29|2305.29|2305.2|2305.2|0
1631190620000|2021-09-09 12:30:20|2305.25|2305.25|2305.25|2305.25|2305.25|2305.25|2305.25|2305.25|0
1631190630000|2021-09-09 12:30:30|2305.08|2305.08|2305.08|2305.08|2305.08|2305.08|2305.08|2305.08|0
1631190650000|2021-09-09 12:30:50|2305.03|2305.03|2304.97|2304.97|2305.06|2305.06|2304.8|2304.8|0
1631190660000|2021-09-09 12:31:00|2304.81|2304.81|2304.99|2304.99|2304.99|2304.99|2304.81|2304.81|0
1631190670000|2021-09-09 12:31:10|2305.11|2305.11|2305.11|2305.11|2305.11|2305.11|2305.11|2305.11|0
1631190680000|2021-09-09 12:31:20|2305.05|2305.05|2305.05|2305.05|2305.05|2305.05|2305.05|2305.05|0
1631190690000|2021-09-09 12:31:30|2304.94|2304.94|2304.94|2304.94|2304.94|2304.94|2304.94|2304.94|0
1631190700000|2021-09-09 12:31:40|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|0
1631190710000|2021-09-09 12:31:50|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|0
1631190720000|2021-09-09 12:32:00|2305.15|2305.15|2305.15|2305.15|2305.15|2305.15|2305.15|2305.15|0
1631190740000|2021-09-09 12:32:20|2305.1|2305.1|2305.14|2305.14|2305.15|2305.15|2305.1|2305.1|0
1631190750000|2021-09-09 12:32:30|2305.23|2305.23|2305.23|2305.23|2305.23|2305.23|2305.23|2305.23|0
1631190760000|2021-09-09 12:32:40|2305.06|2305.06|2305.03|2305.03|2305.32|2305.32|2305.03|2305.03|0
1631190770000|2021-09-09 12:32:50|2304.97|2304.97|2304.22|2304.22|2304.97|2304.97|2304.22|2304.22|0
1631190780000|2021-09-09 12:33:00|2304.33|2304.33|2304.07|2304.07|2304.33|2304.33|2304.07|2304.07|0
1631190790000|2021-09-09 12:33:10|2304.24|2304.24|2304|2304|2304.24|2304.24|2304|2304|0
1631190800000|2021-09-09 12:33:20|2303.93|2303.93|2304.1|2304.1|2304.1|2304.1|2303.93|2303.93|0
1631190810000|2021-09-09 12:33:30|2303.87|2303.87|2303.97|2303.97|2303.97|2303.97|2303.87|2303.87|0
1631190830000|2021-09-09 12:33:50|2304.08|2304.08|2304.26|2304.26|2304.26|2304.26|2304.08|2304.08|0
1631190860000|2021-09-09 12:34:20|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|0
1631190880000|2021-09-09 12:34:40|2304.15|2304.15|2303.98|2303.98|2304.15|2304.15|2303.98|2303.98|0
1631190890000|2021-09-09 12:34:50|2303.97|2303.97|2303.97|2303.97|2303.97|2303.97|2303.97|2303.97|0
1631190900000|2021-09-09 12:35:00|2303.78|2303.78|2303.46|2303.46|2303.78|2303.78|2303.46|2303.46|0
1631190910000|2021-09-09 12:35:10|2303.55|2303.55|2303.58|2303.58|2303.58|2303.58|2303.55|2303.55|0
1631190920000|2021-09-09 12:35:20|2303.86|2303.86|2303.38|2303.38|2303.86|2303.86|2303.38|2303.38|0
1631190940000|2021-09-09 12:35:40|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|0
1631190950000|2021-09-09 12:35:50|2303.66|2303.66|2303.71|2303.71|2303.71|2303.71|2303.66|2303.66|0
1631190960000|2021-09-09 12:36:00|2303.77|2303.77|2303.42|2303.42|2303.77|2303.77|2303.42|2303.42|0
1631190970000|2021-09-09 12:36:10|2303.51|2303.51|2303.59|2303.59|2303.59|2303.59|2303.51|2303.51|0
1631190980000|2021-09-09 12:36:20|2303.68|2303.68|2303.78|2303.78|2303.78|2303.78|2303.68|2303.68|0
1631191000000|2021-09-09 12:36:40|2303.7|2303.7|2303.7|2303.7|2303.7|2303.7|2303.7|2303.7|0
1631191020000|2021-09-09 12:37:00|2303.61|2303.61|2303.7|2303.7|2303.78|2303.78|2303.61|2303.61|0
1631191030000|2021-09-09 12:37:10|2303.61|2303.61|2303.51|2303.51|2303.71|2303.71|2303.45|2303.45|0
1631191040000|2021-09-09 12:37:20|2303.48|2303.48|2303.65|2303.65|2303.65|2303.65|2303.48|2303.48|0
1631191050000|2021-09-09 12:37:30|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|0
1631191060000|2021-09-09 12:37:40|2303.73|2303.73|2303.79|2303.79|2303.79|2303.79|2303.73|2303.73|0
1631191070000|2021-09-09 12:37:50|2303.87|2303.87|2303.99|2303.99|2304.04|2304.04|2303.87|2303.87|0
1631191090000|2021-09-09 12:38:10|2303.93|2303.93|2303.99|2303.99|2303.99|2303.99|2303.93|2303.93|0
1631191110000|2021-09-09 12:38:30|2303.9|2303.9|2303.83|2303.83|2303.9|2303.9|2303.83|2303.83|0
1631191140000|2021-09-09 12:39:00|2303.91|2303.91|2303.88|2303.88|2303.94|2303.94|2303.88|2303.88|0
1631191150000|2021-09-09 12:39:10|2304.05|2304.05|2303.79|2303.79|2304.14|2304.14|2303.79|2303.79|0
1631191160000|2021-09-09 12:39:20|2304.17|2304.17|2304.23|2304.23|2304.23|2304.23|2304.17|2304.17|0
1631191170000|2021-09-09 12:39:30|2304.17|2304.17|2304.11|2304.11|2304.17|2304.17|2304.11|2304.11|0
1631191180000|2021-09-09 12:39:40|2304.46|2304.46|2304.48|2304.48|2304.48|2304.48|2304.46|2304.46|0
1631191200000|2021-09-09 12:40:00|2304.42|2304.42|2304.54|2304.54|2304.64|2304.64|2304.42|2304.42|0
1631191210000|2021-09-09 12:40:10|2304.59|2304.59|2304.36|2304.36|2304.68|2304.68|2304.36|2304.36|0
1631191250000|2021-09-09 12:40:50|2304.19|2304.19|2304.19|2304.19|2304.19|2304.19|2304.19|2304.19|0
1631191290000|2021-09-09 12:41:30|2304.25|2304.25|2304.25|2304.25|2304.25|2304.25|2304.25|2304.25|0
1631191300000|2021-09-09 12:41:40|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|0
1631191310000|2021-09-09 12:41:50|2304.38|2304.38|2304.29|2304.29|2304.4|2304.4|2304.29|2304.29|0
1631191350000|2021-09-09 12:42:30|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|0
1631191360000|2021-09-09 12:42:40|2304.52|2304.52|2304.77|2304.77|2304.77|2304.77|2304.52|2304.52|0
1631191370000|2021-09-09 12:42:50|2304.83|2304.83|2304.75|2304.75|2304.83|2304.83|2304.66|2304.66|0
1631191380000|2021-09-09 12:43:00|2304.66|2304.66|2304.75|2304.75|2304.75|2304.75|2304.66|2304.66|0
1631191390000|2021-09-09 12:43:10|2304.85|2304.85|2305.52|2305.52|2305.52|2305.52|2304.85|2304.85|0
1631191400000|2021-09-09 12:43:20|2305.62|2305.62|2305.62|2305.62|2305.62|2305.62|2305.55|2305.55|0
1631191420000|2021-09-09 12:43:40|2305.88|2305.88|2306.08|2306.08|2306.12|2306.12|2305.88|2305.88|0
1631191430000|2021-09-09 12:43:50|2306.18|2306.18|2306.46|2306.46|2306.46|2306.46|2306.18|2306.18|0
1631191440000|2021-09-09 12:44:00|2306.25|2306.25|2306.03|2306.03|2306.25|2306.25|2306.03|2306.03|0
1631191450000|2021-09-09 12:44:10|2306.13|2306.13|2306.29|2306.29|2306.29|2306.29|2306.13|2306.13|0
1631191460000|2021-09-09 12:44:20|2306.2|2306.2|2305.97|2305.97|2306.2|2306.2|2305.97|2305.97|0
1631191470000|2021-09-09 12:44:30|2306.14|2306.14|2306.19|2306.19|2306.26|2306.26|2306.14|2306.14|0
1631191480000|2021-09-09 12:44:40|2305.93|2305.93|2306.31|2306.31|2306.31|2306.31|2305.93|2305.93|0
1631191490000|2021-09-09 12:44:50|2306.26|2306.26|2306.38|2306.38|2306.38|2306.38|2306.26|2306.26|0
1631191500000|2021-09-09 12:45:00|2306.28|2306.28|2306.45|2306.45|2306.45|2306.45|2306.28|2306.28|0
1631191510000|2021-09-09 12:45:10|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.34|2306.34|0
1631191520000|2021-09-09 12:45:20|2306.56|2306.56|2306.56|2306.56|2306.56|2306.56|2306.56|2306.56|0
1631191530000|2021-09-09 12:45:30|2306.46|2306.46|2306.36|2306.36|2306.46|2306.46|2306.36|2306.36|0
1631191540000|2021-09-09 12:45:40|2306.53|2306.53|2306.63|2306.63|2306.63|2306.63|2306.53|2306.53|0
1631191550000|2021-09-09 12:45:50|2306.58|2306.58|2306.53|2306.53|2306.58|2306.58|2306.53|2306.53|0
1631191560000|2021-09-09 12:46:00|2306.42|2306.42|2306.42|2306.42|2306.42|2306.42|2306.42|2306.42|0
1631191570000|2021-09-09 12:46:10|2306.32|2306.32|2306.22|2306.22|2306.32|2306.32|2306.22|2306.22|0
1631191590000|2021-09-09 12:46:30|2306.32|2306.32|2306.06|2306.06|2306.32|2306.32|2306.06|2306.06|0
1631191610000|2021-09-09 12:46:50|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|0
1631191620000|2021-09-09 12:47:00|2306.3|2306.3|2305.46|2305.46|2306.3|2306.3|2305.46|2305.46|0
1631191630000|2021-09-09 12:47:10|2305.67|2305.67|2305.82|2305.82|2305.82|2305.82|2305.62|2305.62|0
1631191640000|2021-09-09 12:47:20|2305.88|2305.88|2306|2306|2306|2306|2305.82|2305.82|0
1631191670000|2021-09-09 12:47:50|2306.18|2306.18|2306.09|2306.09|2306.18|2306.18|2305.92|2305.92|0
1631191680000|2021-09-09 12:48:00|2306.4|2306.4|2306.4|2306.4|2306.4|2306.4|2306.4|2306.4|0
1631191690000|2021-09-09 12:48:10|2306.32|2306.32|2306.67|2306.67|2306.67|2306.67|2306.32|2306.32|0
1631191700000|2021-09-09 12:48:20|2306.77|2306.77|2306.77|2306.77|2306.77|2306.77|2306.77|2306.77|0
1631191720000|2021-09-09 12:48:40|2306.82|2306.82|2306.93|2306.93|2306.93|2306.93|2306.82|2306.82|0
1631191730000|2021-09-09 12:48:50|2307.03|2307.03|2307.13|2307.13|2307.13|2307.13|2306.93|2306.93|0
1631191740000|2021-09-09 12:49:00|2306.87|2306.87|2307.22|2307.22|2307.22|2307.22|2306.87|2306.87|0
1631191750000|2021-09-09 12:49:10|2307.31|2307.31|2307.62|2307.62|2307.62|2307.62|2307.31|2307.31|0
1631191760000|2021-09-09 12:49:20|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|0
1631191770000|2021-09-09 12:49:30|2307.66|2307.66|2307.5|2307.5|2307.84|2307.84|2307.5|2307.5|0
1631191780000|2021-09-09 12:49:40|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|2307.55|0
1631191790000|2021-09-09 12:49:50|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|0
1631191800000|2021-09-09 12:50:00|2307.47|2307.47|2307.35|2307.35|2307.47|2307.47|2307.35|2307.35|0
1631191810000|2021-09-09 12:50:10|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|2307.24|0
1631191820000|2021-09-09 12:50:20|2307.19|2307.19|2307.08|2307.08|2307.19|2307.19|2307.08|2307.08|0
1631191830000|2021-09-09 12:50:30|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|2307.26|0
1631191840000|2021-09-09 12:50:40|2307|2307|2307.31|2307.31|2307.31|2307.31|2307|2307|0
1631191850000|2021-09-09 12:50:50|2307.34|2307.34|2307.64|2307.64|2307.64|2307.64|2307.34|2307.34|0
1631191860000|2021-09-09 12:51:00|2307.73|2307.73|2307.63|2307.63|2307.73|2307.73|2307.63|2307.63|0
1631191870000|2021-09-09 12:51:10|2307.64|2307.64|2307.7|2307.7|2307.7|2307.7|2307.64|2307.64|0
1631191890000|2021-09-09 12:51:30|2307.75|2307.75|2307.38|2307.38|2307.75|2307.75|2307.32|2307.32|0
1631191910000|2021-09-09 12:51:50|2307.47|2307.47|2307.37|2307.37|2307.47|2307.47|2307.37|2307.37|0
1631191930000|2021-09-09 12:52:10|2307.47|2307.47|2307.58|2307.58|2307.58|2307.58|2307.47|2307.47|0
1631191940000|2021-09-09 12:52:20|2307.32|2307.32|2307.21|2307.21|2307.32|2307.32|2307.21|2307.21|0
1631191950000|2021-09-09 12:52:30|2307.26|2307.26|2306.89|2306.89|2307.26|2307.26|2306.89|2306.89|0
1631191980000|2021-09-09 12:53:00|2306.78|2306.78|2306.68|2306.68|2306.83|2306.83|2306.68|2306.68|0
1631191990000|2021-09-09 12:53:10|2306.75|2306.75|2306.81|2306.81|2306.81|2306.81|2306.75|2306.75|0
1631192000000|2021-09-09 12:53:20|2306.84|2306.84|2306.93|2306.93|2306.93|2306.93|2306.84|2306.84|0
1631192010000|2021-09-09 12:53:30|2306.95|2306.95|2307.01|2307.01|2307.01|2307.01|2306.87|2306.87|0
1631192020000|2021-09-09 12:53:40|2307.07|2307.07|2307.12|2307.12|2307.12|2307.12|2307.07|2307.07|0
1631192030000|2021-09-09 12:53:50|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|2307.18|0
1631192040000|2021-09-09 12:54:00|2307.35|2307.35|2307.44|2307.44|2307.44|2307.44|2307.35|2307.35|0
1631192060000|2021-09-09 12:54:20|2307.61|2307.61|2307.56|2307.56|2307.61|2307.61|2307.56|2307.56|0
1631192080000|2021-09-09 12:54:40|2307.47|2307.47|2307.47|2307.47|2307.47|2307.47|2307.47|2307.47|0
1631192090000|2021-09-09 12:54:50|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|0
1631192100000|2021-09-09 12:55:00|2307.54|2307.54|2307.49|2307.49|2307.55|2307.55|2307.43|2307.43|0
1631192110000|2021-09-09 12:55:10|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|0
1631192120000|2021-09-09 12:55:20|2307.53|2307.53|2307.53|2307.53|2307.53|2307.53|2307.53|2307.53|0
1631192130000|2021-09-09 12:55:30|2307.54|2307.54|2307.48|2307.48|2307.54|2307.54|2307.48|2307.48|0
1631192140000|2021-09-09 12:55:40|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|2307.22|0
1631192150000|2021-09-09 12:55:50|2307.35|2307.35|2307.35|2307.35|2307.35|2307.35|2307.35|2307.35|0
1631192170000|2021-09-09 12:56:10|2307.3|2307.3|2307.24|2307.24|2307.3|2307.3|2307.24|2307.24|0
1631192180000|2021-09-09 12:56:20|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|0
1631192190000|2021-09-09 12:56:30|2307.36|2307.36|2307.71|2307.71|2307.71|2307.71|2307.36|2307.36|0
1631192210000|2021-09-09 12:56:50|2307.88|2307.88|2307.94|2307.94|2307.94|2307.94|2307.81|2307.81|0
1631192220000|2021-09-09 12:57:00|2307.99|2307.99|2308.02|2308.02|2308.02|2308.02|2307.94|2307.94|0
1631192230000|2021-09-09 12:57:10|2308.07|2308.07|2307.9|2307.9|2308.07|2308.07|2307.9|2307.9|0
1631192240000|2021-09-09 12:57:20|2307.98|2307.98|2307.97|2307.97|2307.98|2307.98|2307.97|2307.97|0
1631192250000|2021-09-09 12:57:30|2308.02|2308.02|2308.07|2308.07|2308.07|2308.07|2308.02|2308.02|0
1631192260000|2021-09-09 12:57:40|2307.95|2307.95|2308.06|2308.06|2308.06|2308.06|2307.95|2307.95|0
1631192270000|2021-09-09 12:57:50|2308.16|2308.16|2308.18|2308.18|2308.18|2308.18|2308.16|2308.16|0
1631192280000|2021-09-09 12:58:00|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|0
1631192290000|2021-09-09 12:58:10|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|0
1631192300000|2021-09-09 12:58:20|2308.12|2308.12|2308.17|2308.17|2308.17|2308.17|2308.12|2308.12|0
1631192320000|2021-09-09 12:58:40|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|0
1631192330000|2021-09-09 12:58:50|2308.43|2308.43|2308.52|2308.52|2308.52|2308.52|2308.43|2308.43|0
1631192340000|2021-09-09 12:59:00|2308.7|2308.7|2308.72|2308.72|2308.72|2308.72|2308.66|2308.66|0
1631192360000|2021-09-09 12:59:20|2308.81|2308.81|2308.98|2308.98|2308.98|2308.98|2308.81|2308.81|0
1631192370000|2021-09-09 12:59:30|2309.1|2309.1|2309.04|2309.04|2309.22|2309.22|2309.04|2309.04|0
1631192380000|2021-09-09 12:59:40|2309|2309|2308.88|2308.88|2309.04|2309.04|2308.88|2308.88|0
1631192390000|2021-09-09 12:59:50|2308.85|2308.85|2308.83|2308.83|2308.97|2308.97|2308.62|2308.62|0
1631192400000|2021-09-09 13:00:00|2308.88|2308.88|2308.54|2308.54|2308.88|2308.88|2308.54|2308.54|0
1631192410000|2021-09-09 13:00:10|2308.43|2308.43|2308.34|2308.34|2308.43|2308.43|2308.34|2308.34|0
1631192430000|2021-09-09 13:00:30|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.44|2308.44|0
1631192440000|2021-09-09 13:00:40|2308.32|2308.32|2308.38|2308.38|2308.38|2308.38|2308.32|2308.32|0
1631192450000|2021-09-09 13:00:50|2308.64|2308.64|2308.73|2308.73|2308.73|2308.73|2308.64|2308.64|0
1631192460000|2021-09-09 13:01:00|2308.63|2308.63|2308.65|2308.65|2308.65|2308.65|2308.57|2308.57|0
1631192470000|2021-09-09 13:01:10|2308.54|2308.54|2308.43|2308.43|2308.54|2308.54|2308.43|2308.43|0
1631192480000|2021-09-09 13:01:20|2308.42|2308.42|2308.31|2308.31|2308.42|2308.42|2308.28|2308.28|0
1631192510000|2021-09-09 13:01:50|2308.26|2308.26|2308.29|2308.29|2308.29|2308.29|2308.26|2308.26|0
1631192520000|2021-09-09 13:02:00|2308.26|2308.26|2308.38|2308.38|2308.38|2308.38|2308.26|2308.26|0
1631192530000|2021-09-09 13:02:10|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|2308.47|0
1631192540000|2021-09-09 13:02:20|2308.52|2308.52|2308.47|2308.47|2308.52|2308.52|2308.47|2308.47|0
1631192550000|2021-09-09 13:02:30|2308.42|2308.42|2308.58|2308.58|2308.58|2308.58|2308.37|2308.37|0
1631192560000|2021-09-09 13:02:40|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|0
1631192570000|2021-09-09 13:02:50|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|0
1631192580000|2021-09-09 13:03:00|2308.51|2308.51|2308.43|2308.43|2308.51|2308.51|2308.39|2308.39|0
1631192590000|2021-09-09 13:03:10|2308.47|2308.47|2308.44|2308.44|2308.47|2308.47|2308.41|2308.41|0
1631192600000|2021-09-09 13:03:20|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|2308.33|0
1631192610000|2021-09-09 13:03:30|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|0
1631192620000|2021-09-09 13:03:40|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|2308.29|0
1631192630000|2021-09-09 13:03:50|2308.2|2308.2|2307.7|2307.7|2308.2|2308.2|2307.7|2307.7|0
1631192650000|2021-09-09 13:04:10|2307.67|2307.67|2307.71|2307.71|2307.71|2307.71|2307.67|2307.67|0
1631192660000|2021-09-09 13:04:20|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|0
1631192680000|2021-09-09 13:04:40|2307.47|2307.47|2307.47|2307.47|2307.47|2307.47|2307.47|2307.47|0
1631192690000|2021-09-09 13:04:50|2307.64|2307.64|2307.28|2307.28|2307.64|2307.64|2307.28|2307.28|0
1631192700000|2021-09-09 13:05:00|2307.45|2307.45|2307.71|2307.71|2307.71|2307.71|2307.45|2307.45|0
1631192720000|2021-09-09 13:05:20|2307.63|2307.63|2307.63|2307.63|2307.63|2307.63|2307.63|2307.63|0
1631192730000|2021-09-09 13:05:30|2307.71|2307.71|2308.12|2308.12|2308.12|2308.12|2307.71|2307.71|0
1631192740000|2021-09-09 13:05:40|2308.07|2308.07|2308.08|2308.08|2308.08|2308.08|2308.07|2308.07|0
1631192750000|2021-09-09 13:05:50|2308.02|2308.02|2308.16|2308.16|2308.16|2308.16|2308.02|2308.02|0
1631192760000|2021-09-09 13:06:00|2308.21|2308.21|2308.06|2308.06|2308.22|2308.22|2308.06|2308.06|0
1631192770000|2021-09-09 13:06:10|2308.01|2308.01|2307.83|2307.83|2308.01|2308.01|2307.83|2307.83|0
1631192780000|2021-09-09 13:06:20|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|0
1631192790000|2021-09-09 13:06:30|2307.78|2307.78|2307.7|2307.7|2307.78|2307.78|2307.7|2307.7|0
1631192800000|2021-09-09 13:06:40|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|0
1631192810000|2021-09-09 13:06:50|2307.43|2307.43|2307.61|2307.61|2307.61|2307.61|2307.43|2307.43|0
1631192830000|2021-09-09 13:07:10|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|2307.64|0
1631192840000|2021-09-09 13:07:20|2307.74|2307.74|2307.78|2307.78|2307.81|2307.81|2307.74|2307.74|0
1631192850000|2021-09-09 13:07:30|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|2307.83|0
1631192860000|2021-09-09 13:07:40|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|0
1631192880000|2021-09-09 13:08:00|2307.78|2307.78|2307.42|2307.42|2307.78|2307.78|2307.42|2307.42|0
1631192890000|2021-09-09 13:08:10|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|0
1631192900000|2021-09-09 13:08:20|2306.9|2306.9|2306.9|2306.9|2306.9|2306.9|2306.9|2306.9|0
1631192920000|2021-09-09 13:08:40|2307.14|2307.14|2306.95|2306.95|2307.24|2307.24|2306.77|2306.77|0
1631192930000|2021-09-09 13:08:50|2307.14|2307.14|2307.19|2307.19|2307.19|2307.19|2307.14|2307.14|0
1631192940000|2021-09-09 13:09:00|2307.39|2307.39|2307.16|2307.16|2307.39|2307.39|2307.16|2307.16|0
1631192950000|2021-09-09 13:09:10|2307.1|2307.1|2307.47|2307.47|2307.47|2307.47|2307.1|2307.1|0
1631192960000|2021-09-09 13:09:20|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|0
1631192970000|2021-09-09 13:09:30|2307.53|2307.53|2307.53|2307.53|2307.53|2307.53|2307.53|2307.53|0
1631193000000|2021-09-09 13:10:00|2307.44|2307.44|2307.66|2307.66|2307.7|2307.7|2307.44|2307.44|0
1631193010000|2021-09-09 13:10:10|2307.76|2307.76|2307.84|2307.84|2307.84|2307.84|2307.76|2307.76|0
1631193020000|2021-09-09 13:10:20|2307.78|2307.78|2307.78|2307.78|2307.78|2307.78|2307.78|2307.78|0
1631193030000|2021-09-09 13:10:30|2307.52|2307.52|2307.17|2307.17|2307.52|2307.52|2307.17|2307.17|0
1631193040000|2021-09-09 13:10:40|2307.34|2307.34|2307.34|2307.34|2307.43|2307.43|2307.34|2307.34|0
1631193060000|2021-09-09 13:11:00|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|0
1631193070000|2021-09-09 13:11:10|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|2307.58|0
1631193080000|2021-09-09 13:11:20|2307.66|2307.66|2307.75|2307.75|2307.75|2307.75|2307.66|2307.66|0
1631193090000|2021-09-09 13:11:30|2307.86|2307.86|2308.05|2308.05|2308.05|2308.05|2307.86|2307.86|0
1631193100000|2021-09-09 13:11:40|2308.31|2308.31|2308.23|2308.23|2308.31|2308.31|2308.23|2308.23|0
1631193120000|2021-09-09 13:12:00|2308|2308|2307.57|2307.57|2308|2308|2307.57|2307.57|0
1631193130000|2021-09-09 13:12:10|2307.83|2307.83|2307.88|2307.88|2307.88|2307.88|2307.83|2307.83|0
1631193140000|2021-09-09 13:12:20|2307.75|2307.75|2307.76|2307.76|2307.76|2307.76|2307.67|2307.67|0
1631193150000|2021-09-09 13:12:30|2307.82|2307.82|2307.82|2307.82|2307.82|2307.82|2307.82|2307.82|0
1631193160000|2021-09-09 13:12:40|2307.9|2307.9|2307.9|2307.9|2307.9|2307.9|2307.9|2307.9|0
1631193170000|2021-09-09 13:12:50|2307.99|2307.99|2307.82|2307.82|2307.99|2307.99|2307.82|2307.82|0
1631193180000|2021-09-09 13:13:00|2307.92|2307.92|2308.01|2308.01|2308.01|2308.01|2307.92|2307.92|0
1631193190000|2021-09-09 13:13:10|2308|2308|2307.98|2307.98|2308|2308|2307.98|2307.98|0
1631193200000|2021-09-09 13:13:20|2308.14|2308.14|2308.04|2308.04|2308.14|2308.14|2308.04|2308.04|0
1631193220000|2021-09-09 13:13:40|2307.98|2307.98|2308.01|2308.01|2308.01|2308.01|2307.98|2307.98|0
1631193230000|2021-09-09 13:13:50|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|0
1631193250000|2021-09-09 13:14:10|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|2308.14|0
1631193260000|2021-09-09 13:14:20|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|0
1631193270000|2021-09-09 13:14:30|2308.3|2308.3|2308.4|2308.4|2308.4|2308.4|2308.3|2308.3|0
1631193290000|2021-09-09 13:14:50|2308.23|2308.23|2308.04|2308.04|2308.23|2308.23|2308.04|2308.04|0
1631193300000|2021-09-09 13:15:00|2307.98|2307.98|2307.93|2307.93|2307.98|2307.98|2307.93|2307.93|0
1631193310000|2021-09-09 13:15:10|2308.03|2308.03|2308.03|2308.03|2308.03|2308.03|2308.03|2308.03|0
1631193330000|2021-09-09 13:15:30|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|0
1631193340000|2021-09-09 13:15:40|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|2307.74|0
1631193350000|2021-09-09 13:15:50|2307.57|2307.57|2307.57|2307.57|2307.57|2307.57|2307.57|2307.57|0
1631193360000|2021-09-09 13:16:00|2307.66|2307.66|2307.71|2307.71|2307.71|2307.71|2307.66|2307.66|0
1631193380000|2021-09-09 13:16:20|2307.28|2307.28|2307.19|2307.19|2307.28|2307.28|2307.19|2307.19|0
1631193400000|2021-09-09 13:16:40|2307.03|2307.03|2306.97|2306.97|2307.03|2307.03|2306.97|2306.97|0
1631193420000|2021-09-09 13:17:00|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|0
1631193430000|2021-09-09 13:17:10|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2306.91|2306.91|0
1631193450000|2021-09-09 13:17:30|2307.17|2307.17|2307.32|2307.32|2307.32|2307.32|2307.17|2307.17|0
1631193470000|2021-09-09 13:17:50|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|2307.2|0
1631193490000|2021-09-09 13:18:10|2307.27|2307.27|2307.45|2307.45|2307.45|2307.45|2307.27|2307.27|0
1631193510000|2021-09-09 13:18:30|2307.36|2307.36|2307.55|2307.55|2307.55|2307.55|2307.36|2307.36|0
1631193520000|2021-09-09 13:18:40|2307.66|2307.66|2307.4|2307.4|2307.66|2307.66|2307.4|2307.4|0
1631193530000|2021-09-09 13:18:50|2307.05|2307.05|2307.14|2307.14|2307.31|2307.31|2307.05|2307.05|0
1631193540000|2021-09-09 13:19:00|2307.07|2307.07|2306.98|2306.98|2307.07|2307.07|2306.98|2306.98|0
1631193550000|2021-09-09 13:19:10|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2306.99|2306.99|0
1631193560000|2021-09-09 13:19:20|2307.17|2307.17|2307.01|2307.01|2307.17|2307.17|2307.01|2307.01|0
1631193570000|2021-09-09 13:19:30|2306.95|2306.95|2306.89|2306.89|2306.95|2306.95|2306.89|2306.89|0
1631193580000|2021-09-09 13:19:40|2307.02|2307.02|2307|2307|2307.02|2307.02|2306.91|2306.91|0
1631193590000|2021-09-09 13:19:50|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|0
1631193600000|2021-09-09 13:20:00|2306.97|2306.97|2307.14|2307.14|2307.26|2307.26|2306.91|2306.91|0
1631193610000|2021-09-09 13:20:10|2307.08|2307.08|2307.14|2307.14|2307.14|2307.14|2307.08|2307.08|0
1631193620000|2021-09-09 13:20:20|2307.08|2307.08|2307.02|2307.02|2307.08|2307.08|2307.02|2307.02|0
1631193630000|2021-09-09 13:20:30|2307.08|2307.08|2307.19|2307.19|2307.19|2307.19|2307.08|2307.08|0
1631193650000|2021-09-09 13:20:50|2307.14|2307.14|2307.15|2307.15|2307.17|2307.17|2307.14|2307.14|0
1631193660000|2021-09-09 13:21:00|2306.89|2306.89|2307.23|2307.23|2307.23|2307.23|2306.89|2306.89|0
1631193670000|2021-09-09 13:21:10|2307.4|2307.4|2307.48|2307.48|2307.48|2307.48|2307.4|2307.4|0
1631193680000|2021-09-09 13:21:20|2307.57|2307.57|2307.57|2307.57|2307.57|2307.57|2307.57|2307.57|0
1631193690000|2021-09-09 13:21:30|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|0
1631193700000|2021-09-09 13:21:40|2307.62|2307.62|2307.78|2307.78|2307.78|2307.78|2307.62|2307.62|0
1631193710000|2021-09-09 13:21:50|2307.84|2307.84|2308.18|2308.18|2308.18|2308.18|2307.84|2307.84|0
1631193720000|2021-09-09 13:22:00|2308.14|2308.14|2307.96|2307.96|2308.14|2308.14|2307.96|2307.96|0
1631193730000|2021-09-09 13:22:10|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|0
1631193740000|2021-09-09 13:22:20|2307.95|2307.95|2308.05|2308.05|2308.05|2308.05|2307.95|2307.95|0
1631193760000|2021-09-09 13:22:40|2308.14|2308.14|2308.2|2308.2|2308.22|2308.22|2308.14|2308.14|0
1631193770000|2021-09-09 13:22:50|2308.02|2308.02|2307.89|2307.89|2308.02|2308.02|2307.89|2307.89|0
1631193780000|2021-09-09 13:23:00|2307.92|2307.92|2307.82|2307.82|2307.92|2307.92|2307.64|2307.64|0
1631193790000|2021-09-09 13:23:10|2307.88|2307.88|2308.15|2308.15|2308.23|2308.23|2307.88|2307.88|0
1631193800000|2021-09-09 13:23:20|2308.21|2308.21|2308.49|2308.49|2308.59|2308.59|2308.21|2308.21|0
1631193810000|2021-09-09 13:23:30|2308.41|2308.41|2308.27|2308.27|2308.41|2308.41|2308.27|2308.27|0
1631193820000|2021-09-09 13:23:40|2308.2|2308.2|2308.03|2308.03|2308.2|2308.2|2308.03|2308.03|0
1631193830000|2021-09-09 13:23:50|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|0
1631193850000|2021-09-09 13:24:10|2307.87|2307.87|2307.63|2307.63|2307.88|2307.88|2307.63|2307.63|0
1631193870000|2021-09-09 13:24:30|2307.72|2307.72|2307.98|2307.98|2307.98|2307.98|2307.72|2307.72|0
1631193880000|2021-09-09 13:24:40|2307.8|2307.8|2307.44|2307.44|2307.8|2307.8|2307.37|2307.37|0
1631193890000|2021-09-09 13:24:50|2307.58|2307.58|2307.63|2307.63|2307.63|2307.63|2307.58|2307.58|0
1631193900000|2021-09-09 13:25:00|2307.19|2307.19|2307.37|2307.37|2307.39|2307.39|2307.13|2307.13|0
1631193920000|2021-09-09 13:25:20|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|0
1631193930000|2021-09-09 13:25:30|2307.4|2307.4|2307.35|2307.35|2307.48|2307.48|2307.35|2307.35|0
1631193950000|2021-09-09 13:25:50|2307.43|2307.43|2307.43|2307.43|2307.43|2307.43|2307.43|2307.43|0
1631193970000|2021-09-09 13:26:10|2307.52|2307.52|2307.47|2307.47|2307.52|2307.52|2307.47|2307.47|0
1631193980000|2021-09-09 13:26:20|2307.54|2307.54|2307.54|2307.54|2307.54|2307.54|2307.54|2307.54|0
1631193990000|2021-09-09 13:26:30|2307.6|2307.6|2307.54|2307.54|2307.6|2307.6|2307.54|2307.54|0
1631194000000|2021-09-09 13:26:40|2307.44|2307.44|2307.34|2307.34|2307.44|2307.44|2307.34|2307.34|0
1631194010000|2021-09-09 13:26:50|2307.45|2307.45|2307.35|2307.35|2307.45|2307.45|2307.35|2307.35|0
1631194020000|2021-09-09 13:27:00|2307.38|2307.38|2307.38|2307.38|2307.38|2307.38|2307.38|2307.38|0
1631194030000|2021-09-09 13:27:10|2307.58|2307.58|2307.48|2307.48|2307.58|2307.58|2307.48|2307.48|0
1631194040000|2021-09-09 13:27:20|2307.54|2307.54|2307.5|2307.5|2307.54|2307.54|2307.5|2307.5|0
1631194050000|2021-09-09 13:27:30|2307.53|2307.53|2308.01|2308.01|2308.01|2308.01|2307.53|2307.53|0
1631194080000|2021-09-09 13:28:00|2307.95|2307.95|2307.66|2307.66|2307.95|2307.95|2307.66|2307.66|0
1631194090000|2021-09-09 13:28:10|2307.49|2307.49|2307.27|2307.27|2307.49|2307.49|2307.27|2307.27|0
1631194100000|2021-09-09 13:28:20|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|2307.21|0
1631194130000|2021-09-09 13:28:50|2307.2|2307.2|2306.94|2306.94|2307.2|2307.2|2306.94|2306.94|0
1631194140000|2021-09-09 13:29:00|2306.84|2306.84|2306.84|2306.84|2306.84|2306.84|2306.84|2306.84|0
1631194150000|2021-09-09 13:29:10|2306.67|2306.67|2306.91|2306.91|2306.91|2306.91|2306.67|2306.67|0
1631194160000|2021-09-09 13:29:20|2307.03|2307.03|2306.81|2306.81|2307.03|2307.03|2306.81|2306.81|0
1631194170000|2021-09-09 13:29:30|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|2306.8|0
1631194180000|2021-09-09 13:29:40|2306.59|2306.59|2306.59|2306.59|2306.59|2306.59|2306.59|2306.59|0
1631194190000|2021-09-09 13:29:50|2306.62|2306.62|2306.62|2306.62|2306.62|2306.62|2306.62|2306.62|0
1631194200000|2021-09-09 13:30:00|2306.45|2306.45|2306.73|2306.73|2306.88|2306.88|2306.45|2306.45|0
1631194210000|2021-09-09 13:30:10|2306.77|2306.77|2307.09|2307.09|2307.52|2307.52|2306.77|2306.77|0
1631194220000|2021-09-09 13:30:20|2307.07|2307.07|2307.13|2307.13|2307.21|2307.21|2307.01|2307.01|0
1631194230000|2021-09-09 13:30:30|2307.22|2307.22|2307.55|2307.55|2307.61|2307.61|2307.22|2307.22|0
1631194240000|2021-09-09 13:30:40|2307.66|2307.66|2307.71|2307.71|2307.71|2307.71|2307.66|2307.66|0
1631194250000|2021-09-09 13:30:50|2307.82|2307.82|2307.8|2307.8|2307.91|2307.91|2307.69|2307.69|0
1631194260000|2021-09-09 13:31:00|2307.99|2307.99|2307.41|2307.41|2307.99|2307.99|2307.41|2307.41|0
1631194270000|2021-09-09 13:31:10|2307.5|2307.5|2307.7|2307.7|2307.7|2307.7|2307.5|2307.5|0
1631194280000|2021-09-09 13:31:20|2307.79|2307.79|2307.98|2307.98|2307.98|2307.98|2307.79|2307.79|0
1631194290000|2021-09-09 13:31:30|2308.03|2308.03|2308.02|2308.02|2308.03|2308.03|2307.74|2307.74|0
1631194300000|2021-09-09 13:31:40|2308.2|2308.2|2308.28|2308.28|2308.28|2308.28|2308.09|2308.09|0
1631194310000|2021-09-09 13:31:50|2308.37|2308.37|2308.44|2308.44|2308.44|2308.44|2308.37|2308.37|0
1631194320000|2021-09-09 13:32:00|2308.53|2308.53|2307.82|2307.82|2308.53|2308.53|2307.81|2307.81|0
1631194330000|2021-09-09 13:32:10|2307.71|2307.71|2307.44|2307.44|2307.71|2307.71|2307.35|2307.35|0
1631194340000|2021-09-09 13:32:20|2307.53|2307.53|2307.75|2307.75|2307.75|2307.75|2307.53|2307.53|0
1631194350000|2021-09-09 13:32:30|2307.63|2307.63|2307.2|2307.2|2307.63|2307.63|2307.2|2307.2|0
1631194360000|2021-09-09 13:32:40|2307.29|2307.29|2307.46|2307.46|2307.46|2307.46|2307.29|2307.29|0
1631194370000|2021-09-09 13:32:50|2307.72|2307.72|2307.66|2307.66|2307.72|2307.72|2307.66|2307.66|0
1631194380000|2021-09-09 13:33:00|2307.57|2307.57|2307.81|2307.81|2307.81|2307.81|2307.43|2307.43|0
1631194390000|2021-09-09 13:33:10|2307.63|2307.63|2307.63|2307.63|2307.63|2307.63|2307.63|2307.63|0
1631194400000|2021-09-09 13:33:20|2307.46|2307.46|2307.57|2307.57|2307.57|2307.57|2307.46|2307.46|0
1631194410000|2021-09-09 13:33:30|2307.62|2307.62|2307.45|2307.45|2307.62|2307.62|2307.19|2307.19|0
1631194420000|2021-09-09 13:33:40|2307.19|2307.19|2307.26|2307.26|2307.27|2307.27|2307.19|2307.19|0
1631194430000|2021-09-09 13:33:50|2307.38|2307.38|2307.12|2307.12|2307.38|2307.38|2307.12|2307.12|0
1631194440000|2021-09-09 13:34:00|2307.21|2307.21|2307.81|2307.81|2307.81|2307.81|2307.21|2307.21|0
1631194450000|2021-09-09 13:34:10|2307.72|2307.72|2307.66|2307.66|2307.72|2307.72|2307.66|2307.66|0
1631194460000|2021-09-09 13:34:20|2307.58|2307.58|2307.74|2307.74|2307.74|2307.74|2307.58|2307.58|0
1631194470000|2021-09-09 13:34:30|2307.82|2307.82|2308.17|2308.17|2308.17|2308.17|2307.82|2307.82|0
1631194480000|2021-09-09 13:34:40|2308.21|2308.21|2307.53|2307.53|2308.21|2308.21|2307.53|2307.53|0
1631194490000|2021-09-09 13:34:50|2307.62|2307.62|2307.59|2307.59|2307.62|2307.62|2307.53|2307.53|0
1631194500000|2021-09-09 13:35:00|2307.56|2307.56|2307.9|2307.9|2307.9|2307.9|2307.56|2307.56|0
1631194510000|2021-09-09 13:35:10|2308.07|2308.07|2308.45|2308.45|2308.45|2308.45|2308.07|2308.07|0
1631194520000|2021-09-09 13:35:20|2308.48|2308.48|2308.61|2308.61|2308.61|2308.61|2308.48|2308.48|0
1631194530000|2021-09-09 13:35:30|2308.26|2308.26|2308.81|2308.81|2308.81|2308.81|2308.26|2308.26|0
1631194540000|2021-09-09 13:35:40|2308.9|2308.9|2308.6|2308.6|2308.9|2308.9|2308.38|2308.38|0
1631194550000|2021-09-09 13:35:50|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|0
1631194560000|2021-09-09 13:36:00|2308.6|2308.6|2308.81|2308.81|2308.87|2308.87|2308.6|2308.6|0
1631194580000|2021-09-09 13:36:20|2308.73|2308.73|2308.46|2308.46|2308.73|2308.73|2308.46|2308.46|0
1631194590000|2021-09-09 13:36:30|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|0
1631194610000|2021-09-09 13:36:50|2308.32|2308.32|2308.11|2308.11|2308.32|2308.32|2308.11|2308.11|0
1631194620000|2021-09-09 13:37:00|2308.1|2308.1|2307.75|2307.75|2308.1|2308.1|2307.75|2307.75|0
1631194630000|2021-09-09 13:37:10|2307.84|2307.84|2307.86|2307.86|2307.89|2307.89|2307.84|2307.84|0
1631194640000|2021-09-09 13:37:20|2307.75|2307.75|2307.75|2307.75|2307.75|2307.75|2307.75|2307.75|0
1631194650000|2021-09-09 13:37:30|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|0
1631194660000|2021-09-09 13:37:40|2307.92|2307.92|2307.92|2307.92|2307.92|2307.92|2307.92|2307.92|0
1631194670000|2021-09-09 13:37:50|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|0
1631194680000|2021-09-09 13:38:00|2308.07|2308.07|2308.96|2308.96|2308.96|2308.96|2308.07|2308.07|0
1631194690000|2021-09-09 13:38:10|2308.62|2308.62|2308.83|2308.83|2308.83|2308.83|2308.62|2308.62|0
1631194710000|2021-09-09 13:38:30|2308.86|2308.86|2308.94|2308.94|2308.94|2308.94|2308.86|2308.86|0
1631194720000|2021-09-09 13:38:40|2309.46|2309.46|2309.24|2309.24|2309.58|2309.58|2309.24|2309.24|0
1631194730000|2021-09-09 13:38:50|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|0
1631194740000|2021-09-09 13:39:00|2309.27|2309.27|2309.53|2309.53|2309.53|2309.53|2309.27|2309.27|0
1631194750000|2021-09-09 13:39:10|2309.27|2309.27|2309.37|2309.37|2309.37|2309.37|2309.27|2309.27|0
1631194760000|2021-09-09 13:39:20|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|0
1631194780000|2021-09-09 13:39:40|2309.34|2309.34|2309.26|2309.26|2309.34|2309.34|2309.26|2309.26|0
1631194790000|2021-09-09 13:39:50|2309.27|2309.27|2309.36|2309.36|2309.36|2309.36|2309.27|2309.27|0
1631194800000|2021-09-09 13:40:00|2309.54|2309.54|2309.5|2309.5|2309.54|2309.54|2309.26|2309.26|0
1631194810000|2021-09-09 13:40:10|2309.58|2309.58|2309.75|2309.75|2309.75|2309.75|2309.58|2309.58|0
1631194820000|2021-09-09 13:40:20|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|0
1631194830000|2021-09-09 13:40:30|2309.73|2309.73|2309.53|2309.53|2309.73|2309.73|2309.53|2309.53|0
1631194850000|2021-09-09 13:40:50|2309.44|2309.44|2309.56|2309.56|2309.61|2309.61|2309.35|2309.35|0
1631194860000|2021-09-09 13:41:00|2309.59|2309.59|2309.6|2309.6|2309.65|2309.65|2309.59|2309.59|0
1631194870000|2021-09-09 13:41:10|2309.53|2309.53|2309.46|2309.46|2309.53|2309.53|2309.46|2309.46|0
1631194880000|2021-09-09 13:41:20|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|0
1631194890000|2021-09-09 13:41:30|2309.48|2309.48|2309.59|2309.59|2309.59|2309.59|2309.48|2309.48|0
1631194900000|2021-09-09 13:41:40|2309.51|2309.51|2309.63|2309.63|2309.72|2309.72|2309.51|2309.51|0
1631194920000|2021-09-09 13:42:00|2309.57|2309.57|2309.4|2309.4|2309.74|2309.74|2309.4|2309.4|0
1631194930000|2021-09-09 13:42:10|2309.5|2309.5|2309.69|2309.69|2309.69|2309.69|2309.5|2309.5|0
1631194940000|2021-09-09 13:42:20|2309.81|2309.81|2309.76|2309.76|2309.81|2309.81|2309.71|2309.71|0
1631194950000|2021-09-09 13:42:30|2309.81|2309.81|2309.75|2309.75|2309.95|2309.95|2309.75|2309.75|0
1631194960000|2021-09-09 13:42:40|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|0
1631194980000|2021-09-09 13:43:00|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|0
1631194990000|2021-09-09 13:43:10|2309.49|2309.49|2309.52|2309.52|2309.6|2309.6|2309.42|2309.42|0
1631195010000|2021-09-09 13:43:30|2309.6|2309.6|2309.5|2309.5|2309.6|2309.6|2309.5|2309.5|0
1631195020000|2021-09-09 13:43:40|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1631195030000|2021-09-09 13:43:50|2309.39|2309.39|2309.33|2309.33|2309.39|2309.39|2309.33|2309.33|0
1631195040000|2021-09-09 13:44:00|2309.25|2309.25|2309.1|2309.1|2309.33|2309.33|2309.1|2309.1|0
1631195050000|2021-09-09 13:44:10|2309.16|2309.16|2309.11|2309.11|2309.16|2309.16|2309.11|2309.11|0
1631195060000|2021-09-09 13:44:20|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1631195080000|2021-09-09 13:44:40|2309.09|2309.09|2309.04|2309.04|2309.09|2309.09|2309.04|2309.04|0
1631195090000|2021-09-09 13:44:50|2308.95|2308.95|2308.99|2308.99|2308.99|2308.99|2308.95|2308.95|0
1631195100000|2021-09-09 13:45:00|2308.87|2308.87|2309.74|2309.74|2309.74|2309.74|2308.87|2308.87|0
1631195110000|2021-09-09 13:45:10|2309.81|2309.81|2310.21|2310.21|2310.21|2310.21|2309.81|2309.81|0
1631195120000|2021-09-09 13:45:20|2310.16|2310.16|2310.08|2310.08|2310.16|2310.16|2310.08|2310.08|0
1631195140000|2021-09-09 13:45:40|2310.02|2310.02|2310.07|2310.07|2310.07|2310.07|2310.02|2310.02|0
1631195160000|2021-09-09 13:46:00|2309.64|2309.64|2309.81|2309.81|2309.81|2309.81|2309.64|2309.64|0
1631195170000|2021-09-09 13:46:10|2309.71|2309.71|2309.54|2309.54|2309.71|2309.71|2309.54|2309.54|0
1631195180000|2021-09-09 13:46:20|2309.6|2309.6|2309.44|2309.44|2309.6|2309.6|2309.44|2309.44|0
1631195190000|2021-09-09 13:46:30|2309.49|2309.49|2309.59|2309.59|2309.59|2309.59|2309.43|2309.43|0
1631195200000|2021-09-09 13:46:40|2309.62|2309.62|2309.7|2309.7|2309.7|2309.7|2309.61|2309.61|0
1631195210000|2021-09-09 13:46:50|2309.65|2309.65|2309.42|2309.42|2309.68|2309.68|2309.42|2309.42|0
1631195220000|2021-09-09 13:47:00|2309.51|2309.51|2309.77|2309.77|2309.77|2309.77|2309.43|2309.43|0
1631195230000|2021-09-09 13:47:10|2309.71|2309.71|2309.61|2309.61|2309.71|2309.71|2309.61|2309.61|0
1631195240000|2021-09-09 13:47:20|2309.55|2309.55|2308.59|2308.59|2309.55|2309.55|2308.59|2308.59|0
1631195250000|2021-09-09 13:47:30|2308.77|2308.77|2308.99|2308.99|2308.99|2308.99|2308.77|2308.77|0
1631195260000|2021-09-09 13:47:40|2309.1|2309.1|2309.25|2309.25|2309.25|2309.25|2308.92|2308.92|0
1631195270000|2021-09-09 13:47:50|2309.13|2309.13|2309.2|2309.2|2309.2|2309.2|2309.12|2309.12|0
1631195280000|2021-09-09 13:48:00|2309.29|2309.29|2309.26|2309.26|2309.46|2309.46|2309.26|2309.26|0
1631195290000|2021-09-09 13:48:10|2309.32|2309.32|2309.32|2309.32|2309.32|2309.32|2309.26|2309.26|0
1631195300000|2021-09-09 13:48:20|2309.37|2309.37|2309.48|2309.48|2309.61|2309.61|2309.37|2309.37|0
1631195320000|2021-09-09 13:48:40|2309.39|2309.39|2309.3|2309.3|2309.39|2309.39|2309.3|2309.3|0
1631195330000|2021-09-09 13:48:50|2309.13|2309.13|2309.48|2309.48|2309.48|2309.48|2309.13|2309.13|0
1631195340000|2021-09-09 13:49:00|2309.53|2309.53|2309.59|2309.59|2309.59|2309.59|2309.53|2309.53|0
1631195350000|2021-09-09 13:49:10|2309.68|2309.68|2309.44|2309.44|2309.68|2309.68|2309.44|2309.44|0
1631195370000|2021-09-09 13:49:30|2309.32|2309.32|2309.5|2309.5|2309.58|2309.58|2309.32|2309.32|0
1631195380000|2021-09-09 13:49:40|2309.44|2309.44|2309.1|2309.1|2309.44|2309.44|2309.1|2309.1|0
1631195390000|2021-09-09 13:49:50|2309.13|2309.13|2309.14|2309.14|2309.14|2309.14|2309.13|2309.13|0
1631195400000|2021-09-09 13:50:00|2309.24|2309.24|2309.28|2309.28|2309.28|2309.28|2309.18|2309.18|0
1631195410000|2021-09-09 13:50:10|2309.13|2309.13|2308.8|2308.8|2309.13|2309.13|2308.8|2308.8|0
1631195420000|2021-09-09 13:50:20|2308.75|2308.75|2308.52|2308.52|2308.75|2308.75|2308.42|2308.42|0
1631195430000|2021-09-09 13:50:30|2308.62|2308.62|2308.69|2308.69|2308.74|2308.74|2308.62|2308.62|0
1631195440000|2021-09-09 13:50:40|2308.63|2308.63|2308.64|2308.64|2308.64|2308.64|2308.63|2308.63|0
1631195460000|2021-09-09 13:51:00|2308.72|2308.72|2308.47|2308.47|2308.72|2308.72|2308.47|2308.47|0
1631195470000|2021-09-09 13:51:10|2308.38|2308.38|2308.4|2308.4|2308.4|2308.4|2308.38|2308.38|0
1631195480000|2021-09-09 13:51:20|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|2308.44|0
1631195490000|2021-09-09 13:51:30|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|2308.35|0
1631195500000|2021-09-09 13:51:40|2308.28|2308.28|2308.1|2308.1|2308.28|2308.28|2308.01|2308.01|0
1631195510000|2021-09-09 13:51:50|2308.19|2308.19|2308.34|2308.34|2308.34|2308.34|2308.19|2308.19|0
1631195520000|2021-09-09 13:52:00|2308.43|2308.43|2308.6|2308.6|2308.6|2308.6|2308.43|2308.43|0
1631195530000|2021-09-09 13:52:10|2308.78|2308.78|2308.69|2308.69|2308.78|2308.78|2308.69|2308.69|0
1631195540000|2021-09-09 13:52:20|2308.52|2308.52|2308.52|2308.52|2308.52|2308.52|2308.52|2308.52|0
1631195550000|2021-09-09 13:52:30|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|0
1631195570000|2021-09-09 13:52:50|2308.69|2308.69|2308.81|2308.81|2308.81|2308.81|2308.69|2308.69|0
1631195580000|2021-09-09 13:53:00|2308.83|2308.83|2308.76|2308.76|2308.83|2308.83|2308.76|2308.76|0
1631195600000|2021-09-09 13:53:20|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|0
1631195630000|2021-09-09 13:53:50|2308.75|2308.75|2308.95|2308.95|2309.05|2309.05|2308.75|2308.75|0
1631195640000|2021-09-09 13:54:00|2309|2309|2309|2309|2309|2309|2309|2309|0
1631195650000|2021-09-09 13:54:10|2309.06|2309.06|2309|2309|2309.06|2309.06|2309|2309|0
1631195660000|2021-09-09 13:54:20|2309.05|2309.05|2308.88|2308.88|2309.05|2309.05|2308.88|2308.88|0
1631195670000|2021-09-09 13:54:30|2308.96|2308.96|2309.05|2309.05|2309.05|2309.05|2308.96|2308.96|0
1631195690000|2021-09-09 13:54:50|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|0
1631195700000|2021-09-09 13:55:00|2309.04|2309.04|2308.88|2308.88|2309.04|2309.04|2308.88|2308.88|0
1631195710000|2021-09-09 13:55:10|2308.94|2308.94|2308.72|2308.72|2309.06|2309.06|2308.72|2308.72|0
1631195720000|2021-09-09 13:55:20|2308.67|2308.67|2308.41|2308.41|2308.67|2308.67|2308.33|2308.33|0
1631195730000|2021-09-09 13:55:30|2308.46|2308.46|2308.06|2308.06|2308.57|2308.57|2308.06|2308.06|0
1631195740000|2021-09-09 13:55:40|2308.14|2308.14|2308.38|2308.38|2308.38|2308.38|2308.11|2308.11|0
1631195750000|2021-09-09 13:55:50|2308.33|2308.33|2308.3|2308.3|2308.39|2308.39|2308.3|2308.3|0
1631195760000|2021-09-09 13:56:00|2308.2|2308.2|2307.81|2307.81|2308.2|2308.2|2307.81|2307.81|0
1631195770000|2021-09-09 13:56:10|2307.84|2307.84|2307.39|2307.39|2307.84|2307.84|2307.39|2307.39|0
1631195780000|2021-09-09 13:56:20|2307.28|2307.28|2307.31|2307.31|2307.31|2307.31|2307.28|2307.28|0
1631195790000|2021-09-09 13:56:30|2307.2|2307.2|2306.59|2306.59|2307.33|2307.33|2306.56|2306.56|0
1631195800000|2021-09-09 13:56:40|2306.48|2306.48|2306.8|2306.8|2306.83|2306.83|2306.48|2306.48|0
1631195810000|2021-09-09 13:56:50|2306.89|2306.89|2307.03|2307.03|2307.05|2307.05|2306.89|2306.89|0
1631195820000|2021-09-09 13:57:00|2307.14|2307.14|2307.27|2307.27|2307.27|2307.27|2307.09|2307.09|0
1631195830000|2021-09-09 13:57:10|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|2307.25|0
1631195840000|2021-09-09 13:57:20|2307.15|2307.15|2307.1|2307.1|2307.15|2307.15|2307.1|2307.1|0
1631195850000|2021-09-09 13:57:30|2307.28|2307.28|2307.26|2307.26|2307.28|2307.28|2307.17|2307.17|0
1631195860000|2021-09-09 13:57:40|2307.31|2307.31|2307.2|2307.2|2307.37|2307.37|2307.2|2307.2|0
1631195880000|2021-09-09 13:58:00|2307.3|2307.3|2307.27|2307.27|2307.3|2307.3|2306.93|2306.93|0
1631195890000|2021-09-09 13:58:10|2307.29|2307.29|2307.31|2307.31|2307.31|2307.31|2307.29|2307.29|0
1631195900000|2021-09-09 13:58:20|2307.39|2307.39|2307.45|2307.45|2307.45|2307.45|2307.39|2307.39|0
1631195910000|2021-09-09 13:58:30|2307.63|2307.63|2307.81|2307.81|2307.81|2307.81|2307.63|2307.63|0
1631195920000|2021-09-09 13:58:40|2307.85|2307.85|2308.49|2308.49|2308.49|2308.49|2307.85|2307.85|0
1631195930000|2021-09-09 13:58:50|2308.75|2308.75|2309.38|2309.38|2309.38|2309.38|2308.75|2308.75|0
1631195940000|2021-09-09 13:59:00|2309.29|2309.29|2309.41|2309.41|2309.41|2309.41|2309.29|2309.29|0
1631195950000|2021-09-09 13:59:10|2309.46|2309.46|2309.38|2309.38|2309.46|2309.46|2309.38|2309.38|0
1631195960000|2021-09-09 13:59:20|2309.12|2309.12|2309.1|2309.1|2309.15|2309.15|2308.95|2308.95|0
1631195970000|2021-09-09 13:59:30|2309.18|2309.18|2309.18|2309.18|2309.27|2309.27|2309.18|2309.18|0
1631195980000|2021-09-09 13:59:40|2309.14|2309.14|2308.92|2308.92|2309.14|2309.14|2308.92|2308.92|0
1631195990000|2021-09-09 13:59:50|2309.09|2309.09|2309.1|2309.1|2309.1|2309.1|2309.09|2309.09|0
1631196000000|2021-09-09 14:00:00|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|0
1631196010000|2021-09-09 14:00:10|2309.26|2309.26|2309.18|2309.18|2309.28|2309.28|2309.17|2309.17|0
1631196020000|2021-09-09 14:00:20|2309.2|2309.2|2309.25|2309.25|2309.25|2309.25|2309.2|2309.2|0
1631196030000|2021-09-09 14:00:30|2309.14|2309.14|2308.81|2308.81|2309.14|2309.14|2308.81|2308.81|0
1631196040000|2021-09-09 14:00:40|2308.72|2308.72|2308.72|2308.72|2308.72|2308.72|2308.72|2308.72|0
1631196050000|2021-09-09 14:00:50|2308.55|2308.55|2308.72|2308.72|2308.72|2308.72|2308.55|2308.55|0
1631196060000|2021-09-09 14:01:00|2308.89|2308.89|2309.18|2309.18|2309.29|2309.29|2308.89|2308.89|0
1631196080000|2021-09-09 14:01:20|2309.07|2309.07|2308.63|2308.63|2309.07|2309.07|2308.63|2308.63|0
1631196090000|2021-09-09 14:01:30|2308.58|2308.58|2308.49|2308.49|2308.58|2308.58|2308.49|2308.49|0
1631196100000|2021-09-09 14:01:40|2308.6|2308.6|2308.71|2308.71|2308.71|2308.71|2308.6|2308.6|0
1631196110000|2021-09-09 14:01:50|2309.05|2309.05|2308.84|2308.84|2309.05|2309.05|2308.82|2308.82|0
1631196120000|2021-09-09 14:02:00|2308.9|2308.9|2308.95|2308.95|2308.95|2308.95|2308.9|2308.9|0
1631196130000|2021-09-09 14:02:10|2309.21|2309.21|2309.09|2309.09|2309.21|2309.21|2309.09|2309.09|0
1631196140000|2021-09-09 14:02:20|2309.19|2309.19|2308.88|2308.88|2309.19|2309.19|2308.88|2308.88|0
1631196150000|2021-09-09 14:02:30|2308.91|2308.91|2309.59|2309.59|2309.59|2309.59|2308.91|2308.91|0
1631196160000|2021-09-09 14:02:40|2309.49|2309.49|2309.32|2309.32|2309.49|2309.49|2309.32|2309.32|0
1631196170000|2021-09-09 14:02:50|2309.49|2309.49|2309.75|2309.75|2309.75|2309.75|2309.49|2309.49|0
1631196180000|2021-09-09 14:03:00|2309.66|2309.66|2309.68|2309.68|2309.68|2309.68|2309.58|2309.58|0
1631196190000|2021-09-09 14:03:10|2309.77|2309.77|2309.94|2309.94|2309.94|2309.94|2309.77|2309.77|0
1631196200000|2021-09-09 14:03:20|2309.89|2309.89|2309.78|2309.78|2309.89|2309.89|2309.78|2309.78|0
1631196210000|2021-09-09 14:03:30|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|2309.69|0
1631196230000|2021-09-09 14:03:50|2309.61|2309.61|2309.53|2309.53|2309.61|2309.61|2309.53|2309.53|0
1631196240000|2021-09-09 14:04:00|2309.59|2309.59|2309.65|2309.65|2309.65|2309.65|2309.59|2309.59|0
1631196250000|2021-09-09 14:04:10|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|2309.71|0
1631196260000|2021-09-09 14:04:20|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|0
1631196280000|2021-09-09 14:04:40|2309.63|2309.63|2309.73|2309.73|2309.73|2309.73|2309.63|2309.63|0
1631196290000|2021-09-09 14:04:50|2309.76|2309.76|2309.74|2309.74|2309.91|2309.91|2309.74|2309.74|0
1631196300000|2021-09-09 14:05:00|2309.64|2309.64|2309.1|2309.1|2309.64|2309.64|2309.1|2309.1|0
1631196310000|2021-09-09 14:05:10|2309|2309|2309|2309|2309|2309|2309|2309|0
1631196320000|2021-09-09 14:05:20|2309.34|2309.34|2309|2309|2309.34|2309.34|2309|2309|0
1631196330000|2021-09-09 14:05:30|2308.83|2308.83|2308.62|2308.62|2308.83|2308.83|2308.62|2308.62|0
1631196340000|2021-09-09 14:05:40|2308.56|2308.56|2308.89|2308.89|2308.89|2308.89|2308.56|2308.56|0
1631196350000|2021-09-09 14:05:50|2308.95|2308.95|2308.71|2308.71|2309.06|2309.06|2308.71|2308.71|0
1631196370000|2021-09-09 14:06:10|2308.81|2308.81|2308.58|2308.58|2308.81|2308.81|2308.58|2308.58|0
1631196380000|2021-09-09 14:06:20|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|0
1631196390000|2021-09-09 14:06:30|2308.67|2308.67|2308.96|2308.96|2309.01|2309.01|2308.67|2308.67|0
1631196400000|2021-09-09 14:06:40|2309.07|2309.07|2309.02|2309.02|2309.1|2309.1|2308.93|2308.93|0
1631196410000|2021-09-09 14:06:50|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|0
1631196420000|2021-09-09 14:07:00|2308.76|2308.76|2308.93|2308.93|2308.93|2308.93|2308.76|2308.76|0
1631196430000|2021-09-09 14:07:10|2308.76|2308.76|2308.79|2308.79|2308.79|2308.79|2308.7|2308.7|0
1631196440000|2021-09-09 14:07:20|2308.85|2308.85|2308.78|2308.78|2308.85|2308.85|2308.78|2308.78|0
1631196460000|2021-09-09 14:07:40|2309.04|2309.04|2309.02|2309.02|2309.04|2309.04|2308.93|2308.93|0
1631196470000|2021-09-09 14:07:50|2308.95|2308.95|2309.04|2309.04|2309.04|2309.04|2308.95|2308.95|0
1631196480000|2021-09-09 14:08:00|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|0
1631196490000|2021-09-09 14:08:10|2309.4|2309.4|2309.4|2309.4|2309.4|2309.4|2309.3|2309.3|0
1631196500000|2021-09-09 14:08:20|2309.45|2309.45|2309.17|2309.17|2309.45|2309.45|2309.17|2309.17|0
1631196510000|2021-09-09 14:08:30|2309.4|2309.4|2309.62|2309.62|2309.62|2309.62|2309.29|2309.29|0
1631196530000|2021-09-09 14:08:50|2309.53|2309.53|2309.33|2309.33|2309.53|2309.53|2309.33|2309.33|0
1631196540000|2021-09-09 14:09:00|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1631196550000|2021-09-09 14:09:10|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|0
1631196560000|2021-09-09 14:09:20|2308.81|2308.81|2308.98|2308.98|2308.98|2308.98|2308.81|2308.81|0
1631196600000|2021-09-09 14:10:00|2309.04|2309.04|2309.04|2309.04|2309.1|2309.1|2308.6|2308.6|0
1631196610000|2021-09-09 14:10:10|2308.93|2308.93|2308.8|2308.8|2308.93|2308.93|2308.8|2308.8|0
1631196620000|2021-09-09 14:10:20|2308.83|2308.83|2308.75|2308.75|2308.83|2308.83|2308.66|2308.66|0
1631196630000|2021-09-09 14:10:30|2308.86|2308.86|2308.84|2308.84|2308.9|2308.9|2308.84|2308.84|0
1631196640000|2021-09-09 14:10:40|2308.89|2308.89|2308.86|2308.86|2308.89|2308.89|2308.86|2308.86|0
1631196650000|2021-09-09 14:10:50|2308.96|2308.96|2309.13|2309.13|2309.13|2309.13|2308.88|2308.88|0
1631196660000|2021-09-09 14:11:00|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|2309.06|0
1631196670000|2021-09-09 14:11:10|2308.88|2308.88|2309.06|2309.06|2309.06|2309.06|2308.88|2308.88|0
1631196680000|2021-09-09 14:11:20|2309.13|2309.13|2309.53|2309.53|2309.53|2309.53|2309.13|2309.13|0
1631196690000|2021-09-09 14:11:30|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|2309.59|0
1631196700000|2021-09-09 14:11:40|2309.71|2309.71|2309.57|2309.57|2309.71|2309.71|2309.5|2309.5|0
1631196710000|2021-09-09 14:11:50|2309.62|2309.62|2309.81|2309.81|2309.81|2309.81|2309.62|2309.62|0
1631196720000|2021-09-09 14:12:00|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|0
1631196730000|2021-09-09 14:12:10|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|0
1631196740000|2021-09-09 14:12:20|2309.77|2309.77|2309.85|2309.85|2309.85|2309.85|2309.77|2309.77|0
1631196770000|2021-09-09 14:12:50|2309.92|2309.92|2309.92|2309.92|2310.01|2310.01|2309.92|2309.92|0
1631196790000|2021-09-09 14:13:10|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|0
1631196800000|2021-09-09 14:13:20|2309.67|2309.67|2309.6|2309.6|2309.67|2309.67|2309.6|2309.6|0
1631196820000|2021-09-09 14:13:40|2309.52|2309.52|2309.21|2309.21|2309.57|2309.57|2309.21|2309.21|0
1631196830000|2021-09-09 14:13:50|2309.16|2309.16|2309.21|2309.21|2309.21|2309.21|2309.16|2309.16|0
1631196840000|2021-09-09 14:14:00|2309.12|2309.12|2309.2|2309.2|2309.2|2309.2|2309.03|2309.03|0
1631196850000|2021-09-09 14:14:10|2309.15|2309.15|2309.04|2309.04|2309.15|2309.15|2309.04|2309.04|0
1631196860000|2021-09-09 14:14:20|2309.09|2309.09|2309.18|2309.18|2309.18|2309.18|2309.09|2309.09|0
1631196870000|2021-09-09 14:14:30|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|2309.16|0
1631196890000|2021-09-09 14:14:50|2309.26|2309.26|2309.28|2309.28|2309.28|2309.28|2309.21|2309.21|0
1631196900000|2021-09-09 14:15:00|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|2309.37|0
1631196910000|2021-09-09 14:15:10|2309.42|2309.42|2309.33|2309.33|2309.42|2309.42|2309.33|2309.33|0
1631196920000|2021-09-09 14:15:20|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|0
1631196930000|2021-09-09 14:15:30|2309.19|2309.19|2309.04|2309.04|2309.19|2309.19|2309.04|2309.04|0
1631196940000|2021-09-09 14:15:40|2309.1|2309.1|2308.94|2308.94|2309.1|2309.1|2308.94|2308.94|0
1631196950000|2021-09-09 14:15:50|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|0
1631196970000|2021-09-09 14:16:10|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|0
1631196980000|2021-09-09 14:16:20|2308.6|2308.6|2309.03|2309.03|2309.03|2309.03|2308.6|2308.6|0
1631196990000|2021-09-09 14:16:30|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1631197010000|2021-09-09 14:16:50|2309.12|2309.12|2309.08|2309.08|2309.12|2309.12|2309.08|2309.08|0
1631197030000|2021-09-09 14:17:10|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|0
1631197040000|2021-09-09 14:17:20|2309.04|2309.04|2309.14|2309.14|2309.14|2309.14|2309.02|2309.02|0
1631197050000|2021-09-09 14:17:30|2309.05|2309.05|2309.12|2309.12|2309.12|2309.12|2309.05|2309.05|0
1631197060000|2021-09-09 14:17:40|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|0
1631197070000|2021-09-09 14:17:50|2309.12|2309.12|2309.36|2309.36|2309.36|2309.36|2309.12|2309.12|0
1631197090000|2021-09-09 14:18:10|2309.25|2309.25|2308.6|2308.6|2309.25|2309.25|2308.6|2308.6|0
1631197100000|2021-09-09 14:18:20|2308.43|2308.43|2308.32|2308.32|2308.43|2308.43|2308.32|2308.32|0
1631197110000|2021-09-09 14:18:30|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|0
1631197120000|2021-09-09 14:18:40|2308.07|2308.07|2308.01|2308.01|2308.07|2308.07|2308.01|2308.01|0
1631197140000|2021-09-09 14:19:00|2308.03|2308.03|2308.12|2308.12|2308.12|2308.12|2308.03|2308.03|0
1631197150000|2021-09-09 14:19:10|2308.17|2308.17|2308.27|2308.27|2308.27|2308.27|2308.17|2308.17|0
1631197160000|2021-09-09 14:19:20|2308.1|2308.1|2308.27|2308.27|2308.27|2308.27|2308.1|2308.1|0
1631197170000|2021-09-09 14:19:30|2308.21|2308.21|2308.5|2308.5|2308.5|2308.5|2308.15|2308.15|0
1631197180000|2021-09-09 14:19:40|2308.67|2308.67|2309.17|2309.17|2309.17|2309.17|2308.67|2308.67|0
1631197190000|2021-09-09 14:19:50|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|0
1631197200000|2021-09-09 14:20:00|2309.17|2309.17|2309.06|2309.06|2309.23|2309.23|2309.06|2309.06|0
1631197210000|2021-09-09 14:20:10|2309.15|2309.15|2309.35|2309.35|2309.47|2309.47|2309.15|2309.15|0
1631197220000|2021-09-09 14:20:20|2309.24|2309.24|2309.3|2309.3|2309.33|2309.33|2309.24|2309.24|0
1631197230000|2021-09-09 14:20:30|2309.42|2309.42|2309.24|2309.24|2309.42|2309.42|2309.24|2309.24|0
1631197240000|2021-09-09 14:20:40|2309.23|2309.23|2309.04|2309.04|2309.29|2309.29|2309.04|2309.04|0
1631197250000|2021-09-09 14:20:50|2309.21|2309.21|2309.42|2309.42|2309.46|2309.46|2309.21|2309.21|0
1631197260000|2021-09-09 14:21:00|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|0
1631197270000|2021-09-09 14:21:10|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|0
1631197280000|2021-09-09 14:21:20|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|2309.49|0
1631197300000|2021-09-09 14:21:40|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|0
1631197310000|2021-09-09 14:21:50|2309.09|2309.09|2309.09|2309.09|2309.09|2309.09|2309.09|2309.09|0
1631197320000|2021-09-09 14:22:00|2309.03|2309.03|2309.24|2309.24|2309.24|2309.24|2309.03|2309.03|0
1631197330000|2021-09-09 14:22:10|2309.19|2309.19|2309.24|2309.24|2309.24|2309.24|2309.19|2309.19|0
1631197340000|2021-09-09 14:22:20|2309.18|2309.18|2309.03|2309.03|2309.18|2309.18|2309.03|2309.03|0
1631197350000|2021-09-09 14:22:30|2309.12|2309.12|2309.12|2309.12|2309.12|2309.12|2309.12|2309.12|0
1631197360000|2021-09-09 14:22:40|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|2309.07|0
1631197370000|2021-09-09 14:22:50|2309.1|2309.1|2309.12|2309.12|2309.18|2309.18|2309.1|2309.1|0
1631197380000|2021-09-09 14:23:00|2309.07|2309.07|2308.8|2308.8|2309.07|2309.07|2308.8|2308.8|0
1631197390000|2021-09-09 14:23:10|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|2308.85|0
1631197400000|2021-09-09 14:23:20|2308.59|2308.59|2308.76|2308.76|2308.76|2308.76|2308.59|2308.59|0
1631197420000|2021-09-09 14:23:40|2308.59|2308.59|2308.76|2308.76|2308.76|2308.76|2308.59|2308.59|0
1631197430000|2021-09-09 14:23:50|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|0
1631197440000|2021-09-09 14:24:00|2308.45|2308.45|2308.45|2308.45|2308.45|2308.45|2308.45|2308.45|0
1631197450000|2021-09-09 14:24:10|2308.54|2308.54|2308.85|2308.85|2308.85|2308.85|2308.54|2308.54|0
1631197460000|2021-09-09 14:24:20|2308.73|2308.73|2308.81|2308.81|2308.81|2308.81|2308.73|2308.73|0
1631197480000|2021-09-09 14:24:40|2308.72|2308.72|2308.48|2308.48|2308.72|2308.72|2308.48|2308.48|0
1631197490000|2021-09-09 14:24:50|2308.42|2308.42|2308.36|2308.36|2308.45|2308.45|2308.34|2308.34|0
1631197500000|2021-09-09 14:25:00|2308.1|2308.1|2308.14|2308.14|2308.14|2308.14|2308.1|2308.1|0
1631197510000|2021-09-09 14:25:10|2308.23|2308.23|2308.28|2308.28|2308.28|2308.28|2308.23|2308.23|0
1631197520000|2021-09-09 14:25:20|2308.39|2308.39|2308.32|2308.32|2308.44|2308.44|2308.32|2308.32|0
1631197530000|2021-09-09 14:25:30|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|2308.5|0
1631197540000|2021-09-09 14:25:40|2308.41|2308.41|2308.19|2308.19|2308.41|2308.41|2308.15|2308.15|0
1631197550000|2021-09-09 14:25:50|2308.26|2308.26|2308.19|2308.19|2308.26|2308.26|2308.19|2308.19|0
1631197560000|2021-09-09 14:26:00|2308.02|2308.02|2308.16|2308.16|2308.19|2308.19|2308.02|2308.02|0
1631197570000|2021-09-09 14:26:10|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|0
1631197580000|2021-09-09 14:26:20|2308.34|2308.34|2308.4|2308.4|2308.51|2308.51|2308.34|2308.34|0
1631197590000|2021-09-09 14:26:30|2308.48|2308.48|2308.4|2308.4|2308.48|2308.48|2308.4|2308.4|0
1631197600000|2021-09-09 14:26:40|2308.45|2308.45|2308.51|2308.51|2308.51|2308.51|2308.45|2308.45|0
1631197610000|2021-09-09 14:26:50|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|0
1631197620000|2021-09-09 14:27:00|2308.53|2308.53|2308.57|2308.57|2308.57|2308.57|2308.5|2308.5|0
1631197640000|2021-09-09 14:27:20|2308.63|2308.63|2308.65|2308.65|2308.81|2308.81|2308.54|2308.54|0
1631197650000|2021-09-09 14:27:30|2308.74|2308.74|2309.06|2309.06|2309.06|2309.06|2308.74|2308.74|0
1631197660000|2021-09-09 14:27:40|2309.15|2309.15|2309.09|2309.09|2309.15|2309.15|2309.09|2309.09|0
1631197670000|2021-09-09 14:27:50|2308.91|2308.91|2308.84|2308.84|2308.94|2308.94|2308.84|2308.84|0
1631197680000|2021-09-09 14:28:00|2308.79|2308.79|2308.79|2308.79|2308.79|2308.79|2308.79|2308.79|0
1631197700000|2021-09-09 14:28:20|2308.7|2308.7|2308.61|2308.61|2308.88|2308.88|2308.61|2308.61|0
1631197710000|2021-09-09 14:28:30|2308.5|2308.5|2308.55|2308.55|2308.55|2308.55|2308.5|2308.5|0
1631197720000|2021-09-09 14:28:40|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|0
1631197740000|2021-09-09 14:29:00|2308.55|2308.55|2308.46|2308.46|2308.55|2308.55|2308.46|2308.46|0
1631197750000|2021-09-09 14:29:10|2308.48|2308.48|2308.43|2308.43|2308.48|2308.48|2308.43|2308.43|0
1631197760000|2021-09-09 14:29:20|2308.51|2308.51|2309.03|2309.03|2309.03|2309.03|2308.51|2308.51|0
1631197770000|2021-09-09 14:29:30|2308.77|2308.77|2309.06|2309.06|2309.06|2309.06|2308.77|2308.77|0
1631197780000|2021-09-09 14:29:40|2309.18|2309.18|2309.42|2309.42|2309.42|2309.42|2309.18|2309.18|0
1631197790000|2021-09-09 14:29:50|2309.33|2309.33|2309.29|2309.29|2309.41|2309.41|2309.29|2309.29|0
1631197800000|2021-09-09 14:30:00|2309.24|2309.24|2309.05|2309.05|2309.34|2309.34|2309.05|2309.05|0
1631197810000|2021-09-09 14:30:10|2309.31|2309.31|2309.49|2309.49|2309.49|2309.49|2309.31|2309.31|0
1631197820000|2021-09-09 14:30:20|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|0
1631197830000|2021-09-09 14:30:30|2309.63|2309.63|2309.89|2309.89|2309.89|2309.89|2309.63|2309.63|0
1631197850000|2021-09-09 14:30:50|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|0
1631197860000|2021-09-09 14:31:00|2310.03|2310.03|2310.34|2310.34|2310.34|2310.34|2310.03|2310.03|0
1631197870000|2021-09-09 14:31:10|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|2310.23|0
1631197880000|2021-09-09 14:31:20|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|0
1631197890000|2021-09-09 14:31:30|2310|2310|2310.05|2310.05|2310.05|2310.05|2310|2310|0
1631197900000|2021-09-09 14:31:40|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|0
1631197910000|2021-09-09 14:31:50|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.11|2310.11|0
1631197920000|2021-09-09 14:32:00|2309.9|2309.9|2309.96|2309.96|2309.96|2309.96|2309.9|2309.9|0
1631197930000|2021-09-09 14:32:10|2309.93|2309.93|2309.84|2309.84|2309.93|2309.93|2309.84|2309.84|0
1631197950000|2021-09-09 14:32:30|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|2309.67|0
1631197960000|2021-09-09 14:32:40|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|2309.58|0
1631197970000|2021-09-09 14:32:50|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|2309.52|0
1631197990000|2021-09-09 14:33:10|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|2309.5|0
1631198000000|2021-09-09 14:33:20|2309.45|2309.45|2308.63|2308.63|2309.45|2309.45|2308.57|2308.57|0
1631198010000|2021-09-09 14:33:30|2308.62|2308.62|2308.7|2308.7|2308.7|2308.7|2308.62|2308.62|0
1631198030000|2021-09-09 14:33:50|2308.65|2308.65|2308.41|2308.41|2308.67|2308.67|2308.41|2308.41|0
1631198040000|2021-09-09 14:34:00|2308.47|2308.47|2308.73|2308.73|2308.73|2308.73|2308.47|2308.47|0
1631198050000|2021-09-09 14:34:10|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|2308.67|0
1631198060000|2021-09-09 14:34:20|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|0
1631198070000|2021-09-09 14:34:30|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|0
1631198080000|2021-09-09 14:34:40|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|2308.49|0
1631198100000|2021-09-09 14:35:00|2308.38|2308.38|2308.15|2308.15|2308.38|2308.38|2308.15|2308.15|0
1631198110000|2021-09-09 14:35:10|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|0
1631198120000|2021-09-09 14:35:20|2308.17|2308.17|2308.09|2308.09|2308.17|2308.17|2308|2308|0
1631198130000|2021-09-09 14:35:30|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|2308.18|0
1631198140000|2021-09-09 14:35:40|2308.3|2308.3|2308.1|2308.1|2308.3|2308.3|2308.1|2308.1|0
1631198150000|2021-09-09 14:35:50|2308.15|2308.15|2308.27|2308.27|2308.32|2308.32|2308.15|2308.15|0
1631198160000|2021-09-09 14:36:00|2308.44|2308.44|2308.71|2308.71|2308.71|2308.71|2308.44|2308.44|0
1631198170000|2021-09-09 14:36:10|2308.77|2308.77|2308.9|2308.9|2309.11|2309.11|2308.77|2308.77|0
1631198180000|2021-09-09 14:36:20|2308.86|2308.86|2308.94|2308.94|2308.94|2308.94|2308.86|2308.86|0
1631198190000|2021-09-09 14:36:30|2308.98|2308.98|2309.02|2309.02|2309.02|2309.02|2308.89|2308.89|0
1631198200000|2021-09-09 14:36:40|2308.99|2308.99|2308.68|2308.68|2309.05|2309.05|2308.68|2308.68|0
1631198210000|2021-09-09 14:36:50|2308.61|2308.61|2308.49|2308.49|2308.61|2308.61|2308.49|2308.49|0
1631198220000|2021-09-09 14:37:00|2308.51|2308.51|2308.55|2308.55|2308.68|2308.68|2308.51|2308.51|0
1631198230000|2021-09-09 14:37:10|2308.43|2308.43|2308.26|2308.26|2308.43|2308.43|2308.26|2308.26|0
1631198240000|2021-09-09 14:37:20|2308.13|2308.13|2308.07|2308.07|2308.13|2308.13|2308.02|2308.02|0
1631198270000|2021-09-09 14:37:50|2307.98|2307.98|2308.15|2308.15|2308.15|2308.15|2307.98|2307.98|0
1631198280000|2021-09-09 14:38:00|2308.24|2308.24|2308.23|2308.23|2308.43|2308.43|2308.23|2308.23|0
1631198290000|2021-09-09 14:38:10|2308.18|2308.18|2307.93|2307.93|2308.18|2308.18|2307.93|2307.93|0
1631198300000|2021-09-09 14:38:20|2307.81|2307.81|2307.75|2307.75|2307.81|2307.81|2307.75|2307.75|0
1631198310000|2021-09-09 14:38:30|2307.86|2307.86|2307.69|2307.69|2307.86|2307.86|2307.69|2307.69|0
1631198320000|2021-09-09 14:38:40|2307.59|2307.59|2307.68|2307.68|2307.68|2307.68|2307.59|2307.59|0
1631198330000|2021-09-09 14:38:50|2307.66|2307.66|2307.43|2307.43|2307.66|2307.66|2307.43|2307.43|0
1631198340000|2021-09-09 14:39:00|2307.4|2307.4|2307.19|2307.19|2307.4|2307.4|2307.19|2307.19|0
1631198350000|2021-09-09 14:39:10|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|0
1631198360000|2021-09-09 14:39:20|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|2307.03|0
1631198370000|2021-09-09 14:39:30|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|0
1631198390000|2021-09-09 14:39:50|2306.76|2306.76|2306.85|2306.85|2306.85|2306.85|2306.76|2306.76|0
1631198400000|2021-09-09 14:40:00|2306.84|2306.84|2306.68|2306.68|2306.84|2306.84|2306.35|2306.35|0
1631198410000|2021-09-09 14:40:10|2306.51|2306.51|2306.35|2306.35|2306.51|2306.51|2306.35|2306.35|0
1631198420000|2021-09-09 14:40:20|2306.32|2306.32|2306.15|2306.15|2306.41|2306.41|2306.15|2306.15|0
1631198430000|2021-09-09 14:40:30|2306.09|2306.09|2306|2306|2306.09|2306.09|2306|2306|0
1631198440000|2021-09-09 14:40:40|2306.05|2306.05|2306.14|2306.14|2306.14|2306.14|2305.88|2305.88|0
1631198450000|2021-09-09 14:40:50|2306.22|2306.22|2306.22|2306.22|2306.22|2306.22|2306.05|2306.05|0
1631198460000|2021-09-09 14:41:00|2305.79|2305.79|2305.86|2305.86|2305.86|2305.86|2305.79|2305.79|0
1631198470000|2021-09-09 14:41:10|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|0
1631198480000|2021-09-09 14:41:20|2306.08|2306.08|2306.08|2306.08|2306.08|2306.08|2306.08|2306.08|0
1631198490000|2021-09-09 14:41:30|2306.13|2306.13|2306.3|2306.3|2306.3|2306.3|2306.04|2306.04|0
1631198500000|2021-09-09 14:41:40|2306.38|2306.38|2306.47|2306.47|2306.47|2306.47|2306.38|2306.38|0
1631198520000|2021-09-09 14:42:00|2306.56|2306.56|2306.42|2306.42|2306.67|2306.67|2306.42|2306.42|0
1631198540000|2021-09-09 14:42:20|2306.51|2306.51|2306.51|2306.51|2306.68|2306.68|2306.51|2306.51|0
1631198550000|2021-09-09 14:42:30|2306.68|2306.68|2306.76|2306.76|2306.76|2306.76|2306.68|2306.68|0
1631198560000|2021-09-09 14:42:40|2306.78|2306.78|2306.85|2306.85|2306.85|2306.85|2306.78|2306.78|0
1631198580000|2021-09-09 14:43:00|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|0
1631198600000|2021-09-09 14:43:20|2307.4|2307.4|2307.39|2307.39|2307.58|2307.58|2307.39|2307.39|0
1631198610000|2021-09-09 14:43:30|2307.48|2307.48|2307.22|2307.22|2307.48|2307.48|2307.22|2307.22|0
1631198620000|2021-09-09 14:43:40|2307.13|2307.13|2307.01|2307.01|2307.18|2307.18|2307.01|2307.01|0
1631198630000|2021-09-09 14:43:50|2307.12|2307.12|2307.04|2307.04|2307.12|2307.12|2306.95|2306.95|0
1631198640000|2021-09-09 14:44:00|2306.95|2306.95|2307|2307|2307|2307|2306.95|2306.95|0
1631198650000|2021-09-09 14:44:10|2307.12|2307.12|2307.3|2307.3|2307.3|2307.3|2307.12|2307.12|0
1631198660000|2021-09-09 14:44:20|2307.4|2307.4|2307.32|2307.32|2307.4|2307.4|2307.32|2307.32|0
1631198670000|2021-09-09 14:44:30|2307.23|2307.23|2307.38|2307.38|2307.38|2307.38|2307|2307|0
1631198690000|2021-09-09 14:44:50|2307.28|2307.28|2307.39|2307.39|2307.39|2307.39|2307.28|2307.28|0
1631198700000|2021-09-09 14:45:00|2307.45|2307.45|2307.73|2307.73|2307.9|2307.9|2307.45|2307.45|0
1631198710000|2021-09-09 14:45:10|2307.76|2307.76|2307.76|2307.76|2307.76|2307.76|2307.76|2307.76|0
1631198720000|2021-09-09 14:45:20|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|0
1631198740000|2021-09-09 14:45:40|2307.82|2307.82|2307.9|2307.9|2307.9|2307.9|2307.73|2307.73|0
1631198750000|2021-09-09 14:45:50|2308.07|2308.07|2308.19|2308.19|2308.19|2308.19|2308.07|2308.07|0
1631198760000|2021-09-09 14:46:00|2308.29|2308.29|2308.24|2308.24|2308.29|2308.29|2308.24|2308.24|0
1631198780000|2021-09-09 14:46:20|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|2308.15|0
1631198810000|2021-09-09 14:46:50|2307.98|2307.98|2308.26|2308.26|2308.26|2308.26|2307.98|2307.98|0
1631198820000|2021-09-09 14:47:00|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|2308.17|0
1631198830000|2021-09-09 14:47:10|2308.26|2308.26|2308.35|2308.35|2308.35|2308.35|2308.26|2308.26|0
1631198850000|2021-09-09 14:47:30|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|0
1631198860000|2021-09-09 14:47:40|2308.19|2308.19|2308.17|2308.17|2308.19|2308.19|2308.17|2308.17|0
1631198870000|2021-09-09 14:47:50|2308.08|2308.08|2308.08|2308.08|2308.08|2308.08|2308.08|2308.08|0
1631198880000|2021-09-09 14:48:00|2308.17|2308.17|2308.17|2308.17|2308.26|2308.26|2308.17|2308.17|0
1631198900000|2021-09-09 14:48:20|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|2308.06|0
1631198910000|2021-09-09 14:48:30|2308.13|2308.13|2308.28|2308.28|2308.28|2308.28|2308.13|2308.13|0
1631198920000|2021-09-09 14:48:40|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|2308.38|0
1631198930000|2021-09-09 14:48:50|2308.44|2308.44|2308.29|2308.29|2308.44|2308.44|2308.29|2308.29|0
1631198940000|2021-09-09 14:49:00|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|0
1631198950000|2021-09-09 14:49:10|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|2308.05|0
1631198970000|2021-09-09 14:49:30|2308.22|2308.22|2308.05|2308.05|2308.22|2308.22|2308.05|2308.05|0
1631198980000|2021-09-09 14:49:40|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|0
1631199000000|2021-09-09 14:50:00|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|2308.07|0
1631199010000|2021-09-09 14:50:10|2308.16|2308.16|2307.96|2307.96|2308.16|2308.16|2307.96|2307.96|0
1631199020000|2021-09-09 14:50:20|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|2307.98|0
1631199030000|2021-09-09 14:50:30|2307.99|2307.99|2307.94|2307.94|2307.99|2307.99|2307.94|2307.94|0
1631199050000|2021-09-09 14:50:50|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|0
1631199070000|2021-09-09 14:51:10|2308.11|2308.11|2308.14|2308.14|2308.14|2308.14|2308.11|2308.11|0
1631199090000|2021-09-09 14:51:30|2307.96|2307.96|2307.52|2307.52|2307.96|2307.96|2307.52|2307.52|0
1631199100000|2021-09-09 14:51:40|2307.42|2307.42|2307.27|2307.27|2307.42|2307.42|2307.27|2307.27|0
1631199110000|2021-09-09 14:51:50|2307.35|2307.35|2307.35|2307.35|2307.35|2307.35|2307.35|2307.35|0
1631199120000|2021-09-09 14:52:00|2307.44|2307.44|2307.27|2307.27|2307.44|2307.44|2307.27|2307.27|0
1631199130000|2021-09-09 14:52:10|2307.29|2307.29|2307.55|2307.55|2307.55|2307.55|2307.29|2307.29|0
1631199140000|2021-09-09 14:52:20|2307.47|2307.47|2307.5|2307.5|2307.5|2307.5|2307.47|2307.47|0
1631199150000|2021-09-09 14:52:30|2307.63|2307.63|2307.72|2307.72|2307.72|2307.72|2307.63|2307.63|0
1631199180000|2021-09-09 14:53:00|2307.81|2307.81|2307.88|2307.88|2307.99|2307.99|2307.81|2307.81|0
1631199190000|2021-09-09 14:53:10|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|2307.99|0
1631199210000|2021-09-09 14:53:30|2307.75|2307.75|2307.63|2307.63|2307.75|2307.75|2307.63|2307.63|0
1631199230000|2021-09-09 14:53:50|2307.61|2307.61|2307.58|2307.58|2307.61|2307.61|2307.58|2307.58|0
1631199240000|2021-09-09 14:54:00|2307.84|2307.84|2308.03|2308.03|2308.03|2308.03|2307.84|2307.84|0
1631199250000|2021-09-09 14:54:10|2308.15|2308.15|2308.23|2308.23|2308.23|2308.23|2308.15|2308.15|0
1631199260000|2021-09-09 14:54:20|2308.25|2308.25|2308.7|2308.7|2308.7|2308.7|2308.25|2308.25|0
1631199270000|2021-09-09 14:54:30|2308.82|2308.82|2309.08|2309.08|2309.08|2309.08|2308.82|2308.82|0
1631199280000|2021-09-09 14:54:40|2309.03|2309.03|2308.9|2308.9|2309.03|2309.03|2308.81|2308.81|0
1631199290000|2021-09-09 14:54:50|2308.96|2308.96|2309.32|2309.32|2309.41|2309.41|2308.96|2308.96|0
1631199300000|2021-09-09 14:55:00|2309.37|2309.37|2309.42|2309.42|2309.42|2309.42|2309.34|2309.34|0
1631199310000|2021-09-09 14:55:10|2309.53|2309.53|2309.42|2309.42|2309.53|2309.53|2309.42|2309.42|0
1631199320000|2021-09-09 14:55:20|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|2309.46|0
1631199330000|2021-09-09 14:55:30|2309.03|2309.03|2309.2|2309.2|2309.2|2309.2|2309.03|2309.03|0
1631199340000|2021-09-09 14:55:40|2309.23|2309.23|2309.23|2309.23|2309.23|2309.23|2308.98|2308.98|0
1631199350000|2021-09-09 14:55:50|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|2309.41|0
1631199360000|2021-09-09 14:56:00|2309.32|2309.32|2309.37|2309.37|2309.37|2309.37|2309.32|2309.32|0
1631199370000|2021-09-09 14:56:10|2309.45|2309.45|2309.39|2309.39|2309.45|2309.45|2309.39|2309.39|0
1631199380000|2021-09-09 14:56:20|2309.28|2309.28|2309.42|2309.42|2309.42|2309.42|2309.28|2309.28|0
1631199390000|2021-09-09 14:56:30|2309.16|2309.16|2308.9|2308.9|2309.16|2309.16|2308.9|2308.9|0
1631199400000|2021-09-09 14:56:40|2308.87|2308.87|2309.04|2309.04|2309.13|2309.13|2308.87|2308.87|0
1631199410000|2021-09-09 14:56:50|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|2308.98|0
1631199420000|2021-09-09 14:57:00|2308.72|2308.72|2308.78|2308.78|2308.78|2308.78|2308.67|2308.67|0
1631199440000|2021-09-09 14:57:20|2308.96|2308.96|2309.3|2309.3|2309.3|2309.3|2308.96|2308.96|0
1631199450000|2021-09-09 14:57:30|2308.96|2308.96|2308.83|2308.83|2309.04|2309.04|2308.83|2308.83|0
1631199460000|2021-09-09 14:57:40|2308.74|2308.74|2308.81|2308.81|2308.91|2308.91|2308.74|2308.74|0
1631199470000|2021-09-09 14:57:50|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|2308.83|0
1631199480000|2021-09-09 14:58:00|2308.84|2308.84|2309.42|2309.42|2309.42|2309.42|2308.84|2308.84|0
1631199490000|2021-09-09 14:58:10|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|0
1631199500000|2021-09-09 14:58:20|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|2309.3|0
1631199510000|2021-09-09 14:58:30|2309.47|2309.47|2309.38|2309.38|2309.47|2309.47|2309.38|2309.38|0
1631199530000|2021-09-09 14:58:50|2309.45|2309.45|2309.45|2309.45|2309.45|2309.45|2309.45|2309.45|0
1631199540000|2021-09-09 14:59:00|2309.36|2309.36|2309.3|2309.3|2309.36|2309.36|2309.25|2309.25|0
1631199550000|2021-09-09 14:59:10|2309.13|2309.13|2309.13|2309.13|2309.21|2309.21|2309.11|2309.11|0
1631199560000|2021-09-09 14:59:20|2309.01|2309.01|2309.34|2309.34|2309.34|2309.34|2309.01|2309.01|0
1631199570000|2021-09-09 14:59:30|2309.32|2309.32|2309.6|2309.6|2309.61|2309.61|2309.32|2309.32|0
1631199580000|2021-09-09 14:59:40|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|2309.54|0
1631199590000|2021-09-09 14:59:50|2309.28|2309.28|2309.24|2309.24|2309.42|2309.42|2309.24|2309.24|0
1631199600000|2021-09-09 15:00:00|2309.23|2309.23|2309.17|2309.17|2309.23|2309.23|2309.17|2309.17|0
1631199610000|2021-09-09 15:00:10|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|0
1631199620000|2021-09-09 15:00:20|2309.24|2309.24|2309.06|2309.06|2309.24|2309.24|2309.06|2309.06|0
1631199630000|2021-09-09 15:00:30|2309.12|2309.12|2309.03|2309.03|2309.12|2309.12|2309.03|2309.03|0
1631199640000|2021-09-09 15:00:40|2309.29|2309.29|2309.08|2309.08|2309.29|2309.29|2309.08|2309.08|0
1631199650000|2021-09-09 15:00:50|2309.11|2309.11|2309.38|2309.38|2309.38|2309.38|2309.11|2309.11|0
1631199660000|2021-09-09 15:01:00|2309.41|2309.41|2309.16|2309.16|2309.49|2309.49|2309.16|2309.16|0
1631199670000|2021-09-09 15:01:10|2309.33|2309.33|2309.11|2309.11|2309.33|2309.33|2309.11|2309.11|0
1631199690000|2021-09-09 15:01:30|2309|2309|2309|2309|2309|2309|2309|2309|0
1631199700000|2021-09-09 15:01:40|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|0
1631199710000|2021-09-09 15:01:50|2308.85|2308.85|2309.34|2309.34|2309.34|2309.34|2308.85|2308.85|0
1631199720000|2021-09-09 15:02:00|2309.17|2309.17|2308.91|2308.91|2309.25|2309.25|2308.91|2308.91|0
1631199730000|2021-09-09 15:02:10|2309|2309|2308.92|2308.92|2309|2309|2308.92|2308.92|0
1631199740000|2021-09-09 15:02:20|2308.94|2308.94|2309.2|2309.2|2309.2|2309.2|2308.94|2308.94|0
1631199750000|2021-09-09 15:02:30|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|0
1631199770000|2021-09-09 15:02:50|2309.22|2309.22|2309.2|2309.2|2309.22|2309.22|2309.2|2309.2|0
1631199790000|2021-09-09 15:03:10|2309.15|2309.15|2309.24|2309.24|2309.24|2309.24|2309.15|2309.15|0
1631199800000|2021-09-09 15:03:20|2309.33|2309.33|2309.41|2309.41|2309.41|2309.41|2309.15|2309.15|0
1631199810000|2021-09-09 15:03:30|2309.34|2309.34|2309.41|2309.41|2309.41|2309.41|2309.34|2309.34|0
1631199820000|2021-09-09 15:03:40|2309.39|2309.39|2309.48|2309.48|2309.48|2309.48|2309.39|2309.39|0
1631199830000|2021-09-09 15:03:50|2309.56|2309.56|2309.59|2309.59|2309.59|2309.59|2309.56|2309.56|0
1631199850000|2021-09-09 15:04:10|2309.68|2309.68|2309.68|2309.68|2309.76|2309.76|2309.56|2309.56|0
1631199860000|2021-09-09 15:04:20|2309.77|2309.77|2309.94|2309.94|2309.94|2309.94|2309.77|2309.77|0
1631199870000|2021-09-09 15:04:30|2310.03|2310.03|2309.6|2309.6|2310.12|2310.12|2309.6|2309.6|0
1631199880000|2021-09-09 15:04:40|2309.48|2309.48|2309.5|2309.5|2309.66|2309.66|2309.48|2309.48|0
1631199900000|2021-09-09 15:05:00|2309.6|2309.6|2309.44|2309.44|2309.69|2309.69|2309.44|2309.44|0
1631199910000|2021-09-09 15:05:10|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|0
1631199920000|2021-09-09 15:05:20|2309.32|2309.32|2309.32|2309.32|2309.41|2309.41|2309.32|2309.32|0
1631199930000|2021-09-09 15:05:30|2309.27|2309.27|2309.44|2309.44|2309.44|2309.44|2309.27|2309.27|0
1631199940000|2021-09-09 15:05:40|2309.53|2309.53|2309.53|2309.53|2309.53|2309.53|2309.35|2309.35|0
1631199950000|2021-09-09 15:05:50|2309.49|2309.49|2309.47|2309.47|2309.49|2309.49|2309.42|2309.42|0
1631199960000|2021-09-09 15:06:00|2309.4|2309.4|2309.35|2309.35|2309.4|2309.4|2309.35|2309.35|0
1631199980000|2021-09-09 15:06:20|2309.36|2309.36|2309.19|2309.19|2309.36|2309.36|2309.19|2309.19|0
1631199990000|2021-09-09 15:06:30|2309.36|2309.36|2309.38|2309.38|2309.38|2309.38|2309.36|2309.36|0
1631200000000|2021-09-09 15:06:40|2309.21|2309.21|2309.21|2309.21|2309.38|2309.38|2309.21|2309.21|0
1631200010000|2021-09-09 15:06:50|2309.18|2309.18|2309.19|2309.19|2309.19|2309.19|2309.18|2309.18|0
1631200020000|2021-09-09 15:07:00|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|0
1631200030000|2021-09-09 15:07:10|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|2309.17|0
1631200040000|2021-09-09 15:07:20|2309.43|2309.43|2309.55|2309.55|2309.61|2309.61|2309.43|2309.43|0
1631200080000|2021-09-09 15:08:00|2309.29|2309.29|2309.21|2309.21|2309.29|2309.29|2309.21|2309.21|0
1631200090000|2021-09-09 15:08:10|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|2309.38|0
1631200100000|2021-09-09 15:08:20|2309.12|2309.12|2309.12|2309.12|2309.12|2309.12|2309.12|2309.12|0
1631200110000|2021-09-09 15:08:30|2309.07|2309.07|2309.01|2309.01|2309.07|2309.07|2309.01|2309.01|0
1631200120000|2021-09-09 15:08:40|2308.95|2308.95|2308.91|2308.91|2309.14|2309.14|2308.87|2308.87|0
1631200130000|2021-09-09 15:08:50|2308.85|2308.85|2308.58|2308.58|2308.94|2308.94|2308.58|2308.58|0
1631200140000|2021-09-09 15:09:00|2308.67|2308.67|2308.79|2308.79|2308.79|2308.79|2308.67|2308.67|0
1631200150000|2021-09-09 15:09:10|2308.71|2308.71|2308.67|2308.67|2308.71|2308.71|2308.59|2308.59|0
1631200160000|2021-09-09 15:09:20|2308.71|2308.71|2308.72|2308.72|2308.72|2308.72|2308.67|2308.67|0
1631200170000|2021-09-09 15:09:30|2308.8|2308.8|2308.72|2308.72|2308.89|2308.89|2308.72|2308.72|0
1631200180000|2021-09-09 15:09:40|2308.98|2308.98|2308.64|2308.64|2309.08|2309.08|2308.64|2308.64|0
1631200200000|2021-09-09 15:10:00|2308.63|2308.63|2308.69|2308.69|2308.69|2308.69|2308.63|2308.63|0
1631200210000|2021-09-09 15:10:10|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|2308.63|0
1631200220000|2021-09-09 15:10:20|2308.8|2308.8|2308.13|2308.13|2308.85|2308.85|2308.13|2308.13|0
1631200230000|2021-09-09 15:10:30|2308.3|2308.3|2308.23|2308.23|2308.3|2308.3|2308.23|2308.23|0
1631200240000|2021-09-09 15:10:40|2308.11|2308.11|2307.75|2307.75|2308.11|2308.11|2307.63|2307.63|0
1631200250000|2021-09-09 15:10:50|2307.81|2307.81|2307.97|2307.97|2307.97|2307.97|2307.81|2307.81|0
1631200260000|2021-09-09 15:11:00|2308.08|2308.08|2308.2|2308.2|2308.2|2308.2|2308.03|2308.03|0
1631200280000|2021-09-09 15:11:20|2308.1|2308.1|2307.74|2307.74|2308.1|2308.1|2307.74|2307.74|0
1631200290000|2021-09-09 15:11:30|2307.8|2307.8|2307.87|2307.87|2307.87|2307.87|2307.8|2307.8|0
1631200310000|2021-09-09 15:11:50|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|0
1631200320000|2021-09-09 15:12:00|2307.96|2307.96|2308.05|2308.05|2308.05|2308.05|2307.88|2307.88|0
1631200330000|2021-09-09 15:12:10|2307.88|2307.88|2307.78|2307.78|2307.88|2307.88|2307.78|2307.78|0
1631200340000|2021-09-09 15:12:20|2307.69|2307.69|2307.99|2307.99|2307.99|2307.99|2307.69|2307.69|0
1631200350000|2021-09-09 15:12:30|2307.91|2307.91|2308.02|2308.02|2308.02|2308.02|2307.91|2307.91|0
1631200360000|2021-09-09 15:12:40|2308.07|2308.07|2308.2|2308.2|2308.2|2308.2|2308.07|2308.07|0
1631200370000|2021-09-09 15:12:50|2308.24|2308.24|2308|2308|2308.24|2308.24|2307.94|2307.94|0
1631200380000|2021-09-09 15:13:00|2308.01|2308.01|2308.01|2308.01|2308.01|2308.01|2308.01|2308.01|0
1631200400000|2021-09-09 15:13:20|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|2307.93|0
1631200410000|2021-09-09 15:13:30|2307.72|2307.72|2307.77|2307.77|2307.77|2307.77|2307.72|2307.72|0
1631200420000|2021-09-09 15:13:40|2307.76|2307.76|2307.7|2307.7|2307.76|2307.76|2307.7|2307.7|0
1631200430000|2021-09-09 15:13:50|2307.64|2307.64|2307.52|2307.52|2307.64|2307.64|2307.52|2307.52|0
1631200440000|2021-09-09 15:14:00|2307.57|2307.57|2307.82|2307.82|2307.82|2307.82|2307.52|2307.52|0
1631200450000|2021-09-09 15:14:10|2307.87|2307.87|2307.81|2307.81|2307.87|2307.87|2307.76|2307.76|0
1631200460000|2021-09-09 15:14:20|2307.88|2307.88|2307.88|2307.88|2307.88|2307.88|2307.81|2307.81|0
1631200470000|2021-09-09 15:14:30|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|0
1631200480000|2021-09-09 15:14:40|2307.67|2307.67|2307.76|2307.76|2307.76|2307.76|2307.67|2307.67|0
1631200490000|2021-09-09 15:14:50|2307.77|2307.77|2307.76|2307.76|2307.77|2307.77|2307.76|2307.76|0
1631200500000|2021-09-09 15:15:00|2307.67|2307.67|2307.6|2307.6|2307.76|2307.76|2307.6|2307.6|0
1631200510000|2021-09-09 15:15:10|2307.61|2307.61|2307.53|2307.53|2307.61|2307.61|2307.53|2307.53|0
1631200520000|2021-09-09 15:15:20|2307.46|2307.46|2307.32|2307.32|2307.57|2307.57|2307.32|2307.32|0
1631200530000|2021-09-09 15:15:30|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|0
1631200540000|2021-09-09 15:15:40|2307.37|2307.37|2307.63|2307.63|2307.63|2307.63|2307.37|2307.37|0
1631200550000|2021-09-09 15:15:50|2307.71|2307.71|2307.87|2307.87|2307.87|2307.87|2307.7|2307.7|0
1631200560000|2021-09-09 15:16:00|2307.92|2307.92|2307.98|2307.98|2307.98|2307.98|2307.92|2307.92|0
1631200570000|2021-09-09 15:16:10|2308|2308|2308|2308|2308|2308|2307.99|2307.99|0
1631200580000|2021-09-09 15:16:20|2307.83|2307.83|2307.82|2307.82|2307.99|2307.99|2307.73|2307.73|0
1631200590000|2021-09-09 15:16:30|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|2307.87|0
1631200600000|2021-09-09 15:16:40|2307.96|2307.96|2307.79|2307.79|2307.96|2307.96|2307.7|2307.7|0
1631200610000|2021-09-09 15:16:50|2307.74|2307.74|2307.5|2307.5|2307.74|2307.74|2307.48|2307.48|0
1631200620000|2021-09-09 15:17:00|2307.39|2307.39|2307.29|2307.29|2307.39|2307.39|2307.29|2307.29|0
1631200630000|2021-09-09 15:17:10|2307.35|2307.35|2307.4|2307.4|2307.4|2307.4|2307.3|2307.3|0
1631200640000|2021-09-09 15:17:20|2307.57|2307.57|2307.54|2307.54|2307.65|2307.65|2307.54|2307.54|0
1631200650000|2021-09-09 15:17:30|2307.63|2307.63|2307.85|2307.85|2307.85|2307.85|2307.63|2307.63|0
1631200670000|2021-09-09 15:17:50|2308.02|2308.02|2307.85|2307.85|2308.02|2308.02|2307.85|2307.85|0
1631200680000|2021-09-09 15:18:00|2308.02|2308.02|2308.44|2308.44|2308.5|2308.5|2308.02|2308.02|0
1631200690000|2021-09-09 15:18:10|2308.54|2308.54|2308.48|2308.48|2308.54|2308.54|2308.48|2308.48|0
1631200700000|2021-09-09 15:18:20|2308.39|2308.39|2308.16|2308.16|2308.57|2308.57|2308.16|2308.16|0
1631200710000|2021-09-09 15:18:30|2308.34|2308.34|2308.28|2308.28|2308.34|2308.34|2308.28|2308.28|0
1631200720000|2021-09-09 15:18:40|2308.37|2308.37|2308.43|2308.43|2308.43|2308.43|2308.37|2308.37|0
1631200730000|2021-09-09 15:18:50|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|2308.6|0
1631200740000|2021-09-09 15:19:00|2308.69|2308.69|2308.69|2308.69|2308.69|2308.69|2308.69|2308.69|0
1631200760000|2021-09-09 15:19:20|2308.86|2308.86|2308.88|2308.88|2308.88|2308.88|2308.86|2308.86|0
1631200770000|2021-09-09 15:19:30|2308.83|2308.83|2309|2309|2309|2309|2308.83|2308.83|0
1631200790000|2021-09-09 15:19:50|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|0
1631200800000|2021-09-09 15:20:00|2309.23|2309.23|2308.89|2308.89|2309.23|2309.23|2308.89|2308.89|0
1631200810000|2021-09-09 15:20:10|2308.84|2308.84|2308.65|2308.65|2308.84|2308.84|2308.62|2308.62|0
1631200820000|2021-09-09 15:20:20|2308.51|2308.51|2308.6|2308.6|2308.6|2308.6|2308.34|2308.34|0
1631200830000|2021-09-09 15:20:30|2308.68|2308.68|2308.72|2308.72|2308.84|2308.84|2308.68|2308.68|0
1631200840000|2021-09-09 15:20:40|2308.75|2308.75|2308.66|2308.66|2308.75|2308.75|2308.66|2308.66|0
1631200860000|2021-09-09 15:21:00|2308.61|2308.61|2308.6|2308.6|2308.61|2308.61|2308.6|2308.6|0
1631200870000|2021-09-09 15:21:10|2308.72|2308.72|2308.66|2308.66|2309.09|2309.09|2308.66|2308.66|0
1631200880000|2021-09-09 15:21:20|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|2308.77|0
1631200890000|2021-09-09 15:21:30|2308.71|2308.71|2308.97|2308.97|2308.97|2308.97|2308.71|2308.71|0
1631200900000|2021-09-09 15:21:40|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|0
1631200910000|2021-09-09 15:21:50|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|2309.04|0
1631200920000|2021-09-09 15:22:00|2309.12|2309.12|2309.38|2309.38|2309.38|2309.38|2309.12|2309.12|0
1631200930000|2021-09-09 15:22:10|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.57|2309.57|0
1631200940000|2021-09-09 15:22:20|2309.58|2309.58|2309.23|2309.23|2309.64|2309.64|2309.23|2309.23|0
1631200950000|2021-09-09 15:22:30|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1631200960000|2021-09-09 15:22:40|2309.22|2309.22|2309.16|2309.16|2309.22|2309.22|2309.04|2309.04|0
1631200970000|2021-09-09 15:22:50|2309.1|2309.1|2309.11|2309.11|2309.17|2309.17|2309.08|2309.08|0
1631200980000|2021-09-09 15:23:00|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|2309.22|0
1631200990000|2021-09-09 15:23:10|2309.28|2309.28|2309.36|2309.36|2309.36|2309.36|2309.28|2309.28|0
1631201000000|2021-09-09 15:23:20|2309.45|2309.45|2309.35|2309.35|2309.45|2309.45|2309.33|2309.33|0
1631201010000|2021-09-09 15:23:30|2309.48|2309.48|2309.65|2309.65|2309.83|2309.83|2309.46|2309.46|0
1631201030000|2021-09-09 15:23:50|2309.77|2309.77|2309.74|2309.74|2309.77|2309.77|2309.71|2309.71|0
1631201040000|2021-09-09 15:24:00|2309.77|2309.77|2309.86|2309.86|2309.86|2309.86|2309.77|2309.77|0
1631201050000|2021-09-09 15:24:10|2309.77|2309.77|2309.77|2309.77|2309.77|2309.77|2309.76|2309.76|0
1631201060000|2021-09-09 15:24:20|2309.6|2309.6|2309.82|2309.82|2309.82|2309.82|2309.6|2309.6|0
1631201070000|2021-09-09 15:24:30|2309.77|2309.77|2309.82|2309.82|2309.82|2309.82|2309.77|2309.77|0
1631201080000|2021-09-09 15:24:40|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|2309.87|0
1631201090000|2021-09-09 15:24:50|2309.84|2309.84|2309.84|2309.84|2309.84|2309.84|2309.84|2309.84|0
1631201100000|2021-09-09 15:25:00|2309.77|2309.77|2309.6|2309.6|2309.77|2309.77|2309.6|2309.6|0
1631201110000|2021-09-09 15:25:10|2309.53|2309.53|2309.44|2309.44|2309.54|2309.54|2309.44|2309.44|0
1631201120000|2021-09-09 15:25:20|2309.46|2309.46|2309.82|2309.82|2309.93|2309.93|2309.46|2309.46|0
1631201130000|2021-09-09 15:25:30|2309.9|2309.9|2310|2310|2310|2310|2309.87|2309.87|0
1631201140000|2021-09-09 15:25:40|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|2310.06|0
1631201150000|2021-09-09 15:25:50|2309.96|2309.96|2309.92|2309.92|2309.96|2309.96|2309.87|2309.87|0
1631201170000|2021-09-09 15:26:10|2309.97|2309.97|2309.96|2309.96|2310.02|2310.02|2309.96|2309.96|0
1631201180000|2021-09-09 15:26:20|2309.78|2309.78|2309.68|2309.68|2309.87|2309.87|2309.6|2309.6|0
1631201190000|2021-09-09 15:26:30|2309.46|2309.46|2309.33|2309.33|2309.46|2309.46|2309.31|2309.31|0
1631201200000|2021-09-09 15:26:40|2309.22|2309.22|2309.19|2309.19|2309.24|2309.24|2309.19|2309.19|0
1631201210000|2021-09-09 15:26:50|2309.07|2309.07|2309.1|2309.1|2309.1|2309.1|2309.07|2309.07|0
1631201220000|2021-09-09 15:27:00|2308.99|2308.99|2308.94|2308.94|2308.99|2308.99|2308.8|2308.8|0
1631201230000|2021-09-09 15:27:10|2308.89|2308.89|2308.95|2308.95|2308.95|2308.95|2308.89|2308.89|0
1631201240000|2021-09-09 15:27:20|2308.99|2308.99|2308.92|2308.92|2308.99|2308.99|2308.91|2308.91|0
1631201250000|2021-09-09 15:27:30|2308.83|2308.83|2308.98|2308.98|2308.98|2308.98|2308.76|2308.76|0
1631201270000|2021-09-09 15:27:50|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|0
1631201280000|2021-09-09 15:28:00|2309.1|2309.1|2309|2309|2309.16|2309.16|2309|2309|0
1631201290000|2021-09-09 15:28:10|2309.01|2309.01|2308.84|2308.84|2309.01|2309.01|2308.84|2308.84|0
1631201300000|2021-09-09 15:28:20|2308.87|2308.87|2308.59|2308.59|2308.87|2308.87|2308.59|2308.59|0
1631201310000|2021-09-09 15:28:30|2308.33|2308.33|2308.48|2308.48|2308.54|2308.54|2308.33|2308.33|0
1631201320000|2021-09-09 15:28:40|2308.54|2308.54|2308.23|2308.23|2308.54|2308.54|2308.23|2308.23|0
1631201330000|2021-09-09 15:28:50|2308.2|2308.2|2307.87|2307.87|2308.2|2308.2|2307.77|2307.77|0
1631201340000|2021-09-09 15:29:00|2308.04|2308.04|2308|2308|2308.3|2308.3|2307.84|2307.84|0
1631201350000|2021-09-09 15:29:10|2308.01|2308.01|2307.89|2307.89|2308.01|2308.01|2307.82|2307.82|0
1631201360000|2021-09-09 15:29:20|2307.77|2307.77|2307.3|2307.3|2307.83|2307.83|2307.3|2307.3|0
1631201370000|2021-09-09 15:29:30|2307.21|2307.21|2307.38|2307.38|2307.38|2307.38|2307.02|2307.02|0
1631201380000|2021-09-09 15:29:40|2307.32|2307.32|2307.18|2307.18|2307.39|2307.39|2307.01|2307.01|0
1631201390000|2021-09-09 15:29:50|2307.24|2307.24|2306.73|2306.73|2307.24|2307.24|2306.62|2306.62|0
1631258100000|2021-09-10 07:15:00|2310.95|2310.95|2311.05|2311.05|2311.46|2311.46|2310.95|2310.95|0
1631258110000|2021-09-10 07:15:10|2310.95|2310.95|2310.47|2310.47|2310.95|2310.95|2310.47|2310.47|0
1631258120000|2021-09-10 07:15:20|2310.52|2310.52|2310.44|2310.44|2310.52|2310.52|2310.44|2310.44|0
1631258130000|2021-09-10 07:15:30|2310.54|2310.54|2310.65|2310.65|2310.65|2310.65|2310.54|2310.54|0
1631258150000|2021-09-10 07:15:50|2310.83|2310.83|2311.1|2311.1|2311.1|2311.1|2310.83|2310.83|0
1631258160000|2021-09-10 07:16:00|2311.21|2311.21|2311.39|2311.39|2311.39|2311.39|2311.21|2311.21|0
1631258180000|2021-09-10 07:16:20|2311.43|2311.43|2311.43|2311.43|2311.43|2311.43|2311.43|2311.43|0
1631258190000|2021-09-10 07:16:30|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|0
1631258200000|2021-09-10 07:16:40|2311.4|2311.4|2311.77|2311.77|2311.77|2311.77|2311.31|2311.31|0
1631258210000|2021-09-10 07:16:50|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|0
1631258220000|2021-09-10 07:17:00|2312|2312|2312.24|2312.24|2312.24|2312.24|2312|2312|0
1631258230000|2021-09-10 07:17:10|2312.13|2312.13|2311.98|2311.98|2312.13|2312.13|2311.98|2311.98|0
1631258260000|2021-09-10 07:17:40|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|0
1631258270000|2021-09-10 07:17:50|2312.04|2312.04|2312.05|2312.05|2312.05|2312.05|2312.04|2312.04|0
1631258280000|2021-09-10 07:18:00|2312.15|2312.15|2311.43|2311.43|2312.15|2312.15|2311.43|2311.43|0
1631258300000|2021-09-10 07:18:20|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|2312.21|0
1631258320000|2021-09-10 07:18:40|2312.31|2312.31|2312.04|2312.04|2312.31|2312.31|2312.04|2312.04|0
1631258330000|2021-09-10 07:18:50|2312.02|2312.02|2313.06|2313.06|2313.06|2313.06|2312.02|2312.02|0
1631258340000|2021-09-10 07:19:00|2312.83|2312.83|2312.85|2312.85|2312.85|2312.85|2312.74|2312.74|0
1631258350000|2021-09-10 07:19:10|2312.8|2312.8|2312.35|2312.35|2312.8|2312.8|2312.35|2312.35|0
1631258370000|2021-09-10 07:19:30|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|0
1631258400000|2021-09-10 07:20:00|2312.12|2312.12|2312.05|2312.05|2312.12|2312.12|2312.05|2312.05|0
1631258410000|2021-09-10 07:20:10|2311.96|2311.96|2311.83|2311.83|2311.96|2311.96|2311.83|2311.83|0
1631258420000|2021-09-10 07:20:20|2311.71|2311.71|2311.79|2311.79|2311.79|2311.79|2311.71|2311.71|0
1631258430000|2021-09-10 07:20:30|2311.84|2311.84|2311.78|2311.78|2311.84|2311.84|2311.78|2311.78|0
1631258460000|2021-09-10 07:21:00|2311.72|2311.72|2312.76|2312.76|2312.93|2312.93|2311.72|2311.72|0
1631258480000|2021-09-10 07:21:20|2312.86|2312.86|2312.24|2312.24|2312.95|2312.95|2312.24|2312.24|0
1631258500000|2021-09-10 07:21:40|2312|2312|2312|2312|2312|2312|2312|2312|0
1631258510000|2021-09-10 07:21:50|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|0
1631258520000|2021-09-10 07:22:00|2312.07|2312.07|2311.43|2311.43|2312.07|2312.07|2311.43|2311.43|0
1631258530000|2021-09-10 07:22:10|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|2311.54|0
1631258570000|2021-09-10 07:22:50|2311.45|2311.45|2310.97|2310.97|2311.45|2311.45|2310.97|2310.97|0
1631258580000|2021-09-10 07:23:00|2310.88|2310.88|2310.98|2310.98|2311.12|2311.12|2310.88|2310.88|0
1631258590000|2021-09-10 07:23:10|2310.91|2310.91|2310.91|2310.91|2310.91|2310.91|2310.64|2310.64|0
1631258600000|2021-09-10 07:23:20|2311|2311|2311.09|2311.09|2311.09|2311.09|2310.91|2310.91|0
1631258610000|2021-09-10 07:23:30|2311.13|2311.13|2310.95|2310.95|2311.13|2311.13|2310.95|2310.95|0
1631258620000|2021-09-10 07:23:40|2311.07|2311.07|2311.16|2311.16|2311.16|2311.16|2311.07|2311.07|0
1631258630000|2021-09-10 07:23:50|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|0
1631258640000|2021-09-10 07:24:00|2311.34|2311.34|2311.32|2311.32|2311.34|2311.34|2311.32|2311.32|0
1631258650000|2021-09-10 07:24:10|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|2311.35|0
1631258660000|2021-09-10 07:24:20|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|2311.23|0
1631258680000|2021-09-10 07:24:40|2311.68|2311.68|2311.59|2311.59|2311.77|2311.77|2311.59|2311.59|0
1631258690000|2021-09-10 07:24:50|2311.58|2311.58|2311.4|2311.4|2311.58|2311.58|2311.4|2311.4|0
1631258700000|2021-09-10 07:25:00|2311.58|2311.58|2311.49|2311.49|2311.58|2311.58|2311.4|2311.4|0
1631258710000|2021-09-10 07:25:10|2311.58|2311.58|2311.68|2311.68|2311.84|2311.84|2311.49|2311.49|0
1631258720000|2021-09-10 07:25:20|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|0
1631258730000|2021-09-10 07:25:30|2311.68|2311.68|2311.54|2311.54|2311.68|2311.68|2311.49|2311.49|0
1631258750000|2021-09-10 07:25:50|2311.43|2311.43|2311.78|2311.78|2311.78|2311.78|2311.43|2311.43|0
1631258760000|2021-09-10 07:26:00|2311.66|2311.66|2311.75|2311.75|2311.75|2311.75|2311.48|2311.48|0
1631258770000|2021-09-10 07:26:10|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|0
1631258780000|2021-09-10 07:26:20|2311.62|2311.62|2311.71|2311.71|2311.71|2311.71|2311.62|2311.62|0
1631258790000|2021-09-10 07:26:30|2311.59|2311.59|2311.9|2311.9|2311.9|2311.9|2311.59|2311.59|0
1631258810000|2021-09-10 07:26:50|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|2311.85|0
1631258820000|2021-09-10 07:27:00|2311.75|2311.75|2311.65|2311.65|2311.75|2311.75|2311.65|2311.65|0
1631258830000|2021-09-10 07:27:10|2311.9|2311.9|2312.16|2312.16|2312.16|2312.16|2311.9|2311.9|0
1631258850000|2021-09-10 07:27:30|2312.23|2312.23|2312.18|2312.18|2312.23|2312.23|2312.18|2312.18|0
1631258880000|2021-09-10 07:28:00|2312.33|2312.33|2312.89|2312.89|2312.89|2312.89|2312.33|2312.33|0
1631258900000|2021-09-10 07:28:20|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|2313.06|0
1631258910000|2021-09-10 07:28:30|2313.16|2313.16|2312.93|2312.93|2313.16|2313.16|2312.93|2312.93|0
1631258920000|2021-09-10 07:28:40|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|2313.01|0
1631258930000|2021-09-10 07:28:50|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|2313.12|0
1631258940000|2021-09-10 07:29:00|2313.07|2313.07|2313.02|2313.02|2313.07|2313.07|2313.02|2313.02|0
1631258970000|2021-09-10 07:29:30|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|0
1631258980000|2021-09-10 07:29:40|2313.88|2313.88|2313.71|2313.71|2313.88|2313.88|2313.71|2313.71|0
1631258990000|2021-09-10 07:29:50|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|2313.86|0
1631259000000|2021-09-10 07:30:00|2313.98|2313.98|2315|2315|2315.02|2315.02|2313.98|2313.98|0
1631259010000|2021-09-10 07:30:10|2315.86|2315.86|2315.52|2315.52|2315.86|2315.86|2315.52|2315.52|0
1631259030000|2021-09-10 07:30:30|2315.31|2315.31|2315.54|2315.54|2315.54|2315.54|2315.31|2315.31|0
1631259060000|2021-09-10 07:31:00|2315.34|2315.34|2315.17|2315.17|2315.34|2315.34|2315.17|2315.17|0
1631259070000|2021-09-10 07:31:10|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|2315.05|0
1631259080000|2021-09-10 07:31:20|2314.96|2314.96|2315.25|2315.25|2315.25|2315.25|2314.96|2314.96|0
1631259090000|2021-09-10 07:31:30|2315.23|2315.23|2315.27|2315.27|2315.27|2315.27|2315.23|2315.23|0
1631259100000|2021-09-10 07:31:40|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|0
1631259110000|2021-09-10 07:31:50|2315.99|2315.99|2316.13|2316.13|2316.13|2316.13|2315.99|2315.99|0
1631259120000|2021-09-10 07:32:00|2316.07|2316.07|2316.59|2316.59|2316.59|2316.59|2316.07|2316.07|0
1631259130000|2021-09-10 07:32:10|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|0
1631259140000|2021-09-10 07:32:20|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|0
1631259160000|2021-09-10 07:32:40|2316.73|2316.73|2316.86|2316.86|2316.86|2316.86|2316.73|2316.73|0
1631259170000|2021-09-10 07:32:50|2317.64|2317.64|2317.93|2317.93|2317.93|2317.93|2317.64|2317.64|0
1631259180000|2021-09-10 07:33:00|2317.81|2317.81|2318.11|2318.11|2318.11|2318.11|2317.81|2317.81|0
1631259220000|2021-09-10 07:33:40|2317.77|2317.77|2317.69|2317.69|2317.77|2317.77|2317.69|2317.69|0
1631259230000|2021-09-10 07:33:50|2317.66|2317.66|2317.75|2317.75|2317.75|2317.75|2317.66|2317.66|0
1631259240000|2021-09-10 07:34:00|2317.67|2317.67|2317.49|2317.49|2317.67|2317.67|2317.49|2317.49|0
1631259260000|2021-09-10 07:34:20|2317.74|2317.74|2318.09|2318.09|2318.09|2318.09|2317.74|2317.74|0
1631259290000|2021-09-10 07:34:50|2318.15|2318.15|2318.05|2318.05|2318.15|2318.15|2318.05|2318.05|0
1631259310000|2021-09-10 07:35:10|2318.17|2318.17|2317.96|2317.96|2318.17|2318.17|2317.96|2317.96|0
1631259320000|2021-09-10 07:35:20|2317.44|2317.44|2317.44|2317.44|2317.44|2317.44|2317.44|2317.44|0
1631259330000|2021-09-10 07:35:30|2317.33|2317.33|2317.43|2317.43|2317.43|2317.43|2317.33|2317.33|0
1631259340000|2021-09-10 07:35:40|2317.26|2317.26|2317.09|2317.09|2317.26|2317.26|2317.09|2317.09|0
1631259350000|2021-09-10 07:35:50|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1631259370000|2021-09-10 07:36:10|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|0
1631259380000|2021-09-10 07:36:20|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1631259400000|2021-09-10 07:36:40|2316.87|2316.87|2316.78|2316.78|2316.87|2316.87|2316.78|2316.78|0
1631259420000|2021-09-10 07:37:00|2316.64|2316.64|2316.55|2316.55|2316.64|2316.64|2316.54|2316.54|0
1631259430000|2021-09-10 07:37:10|2316.59|2316.59|2316.62|2316.62|2316.62|2316.62|2316.59|2316.59|0
1631259440000|2021-09-10 07:37:20|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|0
1631259450000|2021-09-10 07:37:30|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|0
1631259460000|2021-09-10 07:37:40|2316.55|2316.55|2316.38|2316.38|2316.55|2316.55|2316.38|2316.38|0
1631259490000|2021-09-10 07:38:10|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|2315.87|0
1631259500000|2021-09-10 07:38:20|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|0
1631259510000|2021-09-10 07:38:30|2316.04|2316.04|2316.15|2316.15|2316.15|2316.15|2316.04|2316.04|0
1631259520000|2021-09-10 07:38:40|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|2316.06|0
1631259550000|2021-09-10 07:39:10|2316.24|2316.24|2316.24|2316.24|2316.33|2316.33|2316.24|2316.24|0
1631259560000|2021-09-10 07:39:20|2316.29|2316.29|2316.24|2316.24|2316.29|2316.29|2316.19|2316.19|0
1631259580000|2021-09-10 07:39:40|2316.14|2316.14|2317.57|2317.57|2317.57|2317.57|2316.14|2316.14|0
1631259600000|2021-09-10 07:40:00|2317.39|2317.39|2317.46|2317.46|2317.46|2317.46|2317.2|2317.2|0
1631259610000|2021-09-10 07:40:10|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|0
1631259630000|2021-09-10 07:40:30|2317.31|2317.31|2317.5|2317.5|2317.5|2317.5|2317.31|2317.31|0
1631259640000|2021-09-10 07:40:40|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|0
1631259680000|2021-09-10 07:41:20|2317.65|2317.65|2317.76|2317.76|2317.76|2317.76|2317.65|2317.65|0
1631259690000|2021-09-10 07:41:30|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|2317.79|0
1631259780000|2021-09-10 07:43:00|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|0
1631259790000|2021-09-10 07:43:10|2319.62|2319.62|2319.51|2319.51|2319.62|2319.62|2319.51|2319.51|0
1631259800000|2021-09-10 07:43:20|2319.45|2319.45|2319.45|2319.45|2319.45|2319.45|2319.45|2319.45|0
1631259810000|2021-09-10 07:43:30|2319.35|2319.35|2319.47|2319.47|2319.47|2319.47|2319.29|2319.29|0
1631259820000|2021-09-10 07:43:40|2319.38|2319.38|2319.11|2319.11|2319.38|2319.38|2319.11|2319.11|0
1631259840000|2021-09-10 07:44:00|2319.05|2319.05|2319.22|2319.22|2319.29|2319.29|2319.05|2319.05|0
1631259860000|2021-09-10 07:44:20|2319.32|2319.32|2319.32|2319.32|2319.32|2319.32|2319.32|2319.32|0
1631259870000|2021-09-10 07:44:30|2319.34|2319.34|2319.43|2319.43|2319.43|2319.43|2319.34|2319.34|0
1631259880000|2021-09-10 07:44:40|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|0
1631259890000|2021-09-10 07:44:50|2319.68|2319.68|2319.28|2319.28|2319.71|2319.71|2319.28|2319.28|0
1631259900000|2021-09-10 07:45:00|2318.93|2318.93|2319.11|2319.11|2319.11|2319.11|2318.93|2318.93|0
1631259910000|2021-09-10 07:45:10|2319.03|2319.03|2318.65|2318.65|2319.03|2319.03|2318.6|2318.6|0
1631259930000|2021-09-10 07:45:30|2318.68|2318.68|2318.65|2318.65|2318.68|2318.68|2318.65|2318.65|0
1631259940000|2021-09-10 07:45:40|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|0
1631259950000|2021-09-10 07:45:50|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|0
1631259960000|2021-09-10 07:46:00|2318.45|2318.45|2318.37|2318.37|2318.45|2318.45|2318.35|2318.35|0
1631259970000|2021-09-10 07:46:10|2318.32|2318.32|2317.57|2317.57|2318.32|2318.32|2317.57|2317.57|0
1631259980000|2021-09-10 07:46:20|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|0
1631259990000|2021-09-10 07:46:30|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|0
1631260000000|2021-09-10 07:46:40|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|2317.8|0
1631260010000|2021-09-10 07:46:50|2317.85|2317.85|2317.8|2317.8|2317.9|2317.9|2317.8|2317.8|0
1631260020000|2021-09-10 07:47:00|2317.91|2317.91|2317.91|2317.91|2317.91|2317.91|2317.91|2317.91|0
1631260030000|2021-09-10 07:47:10|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|0
1631260040000|2021-09-10 07:47:20|2318.07|2318.07|2318.02|2318.02|2318.07|2318.07|2318.02|2318.02|0
1631260050000|2021-09-10 07:47:30|2318.05|2318.05|2318|2318|2318.05|2318.05|2318|2318|0
1631260060000|2021-09-10 07:47:40|2318.06|2318.06|2318.08|2318.08|2318.08|2318.08|2318.06|2318.06|0
1631260070000|2021-09-10 07:47:50|2318.1|2318.1|2318.13|2318.13|2318.13|2318.13|2318.1|2318.1|0
1631260080000|2021-09-10 07:48:00|2318.16|2318.16|2318.16|2318.16|2318.16|2318.16|2318.16|2318.16|0
1631260100000|2021-09-10 07:48:20|2318.14|2318.14|2318.25|2318.25|2318.25|2318.25|2318.14|2318.14|0
1631260110000|2021-09-10 07:48:30|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|0
1631260120000|2021-09-10 07:48:40|2318.25|2318.25|2318.21|2318.21|2318.25|2318.25|2318.21|2318.21|0
1631260140000|2021-09-10 07:49:00|2318.58|2318.58|2318.68|2318.68|2318.68|2318.68|2318.58|2318.58|0
1631260150000|2021-09-10 07:49:10|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|2318.59|0
1631260170000|2021-09-10 07:49:30|2318.68|2318.68|2318.33|2318.33|2318.68|2318.68|2318.33|2318.33|0
1631260180000|2021-09-10 07:49:40|2318.37|2318.37|2318.37|2318.37|2318.37|2318.37|2318.37|2318.37|0
1631260190000|2021-09-10 07:49:50|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|2318.42|0
1631260200000|2021-09-10 07:50:00|2318.31|2318.31|2318.16|2318.16|2318.31|2318.31|2318.16|2318.16|0
1631260210000|2021-09-10 07:50:10|2318.14|2318.14|2318.13|2318.13|2318.16|2318.16|2318.13|2318.13|0
1631260230000|2021-09-10 07:50:30|2318.25|2318.25|2318.25|2318.25|2318.25|2318.25|2318.25|2318.25|0
1631260240000|2021-09-10 07:50:40|2318.4|2318.4|2317.92|2317.92|2318.53|2318.53|2317.92|2317.92|0
1631260250000|2021-09-10 07:50:50|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|0
1631260270000|2021-09-10 07:51:10|2317.91|2317.91|2317.97|2317.97|2317.97|2317.97|2317.91|2317.91|0
1631260280000|2021-09-10 07:51:20|2317.88|2317.88|2317.88|2317.88|2317.88|2317.88|2317.88|2317.88|0
1631260300000|2021-09-10 07:51:40|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|0
1631260310000|2021-09-10 07:51:50|2317.72|2317.72|2317.83|2317.83|2317.83|2317.83|2317.72|2317.72|0
1631260320000|2021-09-10 07:52:00|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|0
1631260330000|2021-09-10 07:52:10|2317.84|2317.84|2317.84|2317.84|2317.84|2317.84|2317.84|2317.84|0
1631260350000|2021-09-10 07:52:30|2317.94|2317.94|2317.76|2317.76|2317.94|2317.94|2317.76|2317.76|0
1631260360000|2021-09-10 07:52:40|2317.66|2317.66|2317.66|2317.66|2317.66|2317.66|2317.66|2317.66|0
1631260370000|2021-09-10 07:52:50|2317.6|2317.6|2317.6|2317.6|2317.6|2317.6|2317.6|2317.6|0
1631260380000|2021-09-10 07:53:00|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|0
1631260400000|2021-09-10 07:53:20|2317.55|2317.55|2317.51|2317.51|2317.55|2317.55|2317.43|2317.43|0
1631260420000|2021-09-10 07:53:40|2317.59|2317.59|2317.59|2317.59|2317.59|2317.59|2317.59|2317.59|0
1631260440000|2021-09-10 07:54:00|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|0
1631260450000|2021-09-10 07:54:10|2318.03|2318.03|2318.03|2318.03|2318.03|2318.03|2318.03|2318.03|0
1631260470000|2021-09-10 07:54:30|2317.82|2317.82|2317.82|2317.82|2317.82|2317.82|2317.82|2317.82|0
1631260500000|2021-09-10 07:55:00|2317.92|2317.92|2318.12|2318.12|2318.12|2318.12|2317.92|2317.92|0
1631260510000|2021-09-10 07:55:10|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|0
1631260520000|2021-09-10 07:55:20|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|0
1631260530000|2021-09-10 07:55:30|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|2318.1|0
1631260540000|2021-09-10 07:55:40|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|2318.17|0
1631260550000|2021-09-10 07:55:50|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|0
1631260570000|2021-09-10 07:56:10|2318.04|2318.04|2317.95|2317.95|2318.04|2318.04|2317.95|2317.95|0
1631260590000|2021-09-10 07:56:30|2317.96|2317.96|2318.03|2318.03|2318.03|2318.03|2317.96|2317.96|0
1631260610000|2021-09-10 07:56:50|2318.63|2318.63|2318.71|2318.71|2318.71|2318.71|2318.63|2318.63|0
1631260620000|2021-09-10 07:57:00|2318.76|2318.76|2318.67|2318.67|2318.76|2318.76|2318.67|2318.67|0
1631260630000|2021-09-10 07:57:10|2318.72|2318.72|2318.42|2318.42|2318.82|2318.82|2318.42|2318.42|0
1631260640000|2021-09-10 07:57:20|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|2318.45|0
1631260650000|2021-09-10 07:57:30|2318.55|2318.55|2318.53|2318.53|2318.55|2318.55|2318.53|2318.53|0
1631260660000|2021-09-10 07:57:40|2318.58|2318.58|2318.53|2318.53|2318.58|2318.58|2318.53|2318.53|0
1631260670000|2021-09-10 07:57:50|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|0
1631260710000|2021-09-10 07:58:30|2318.4|2318.4|2318.45|2318.45|2318.45|2318.45|2318.4|2318.4|0
1631260720000|2021-09-10 07:58:40|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|2318.4|0
1631260730000|2021-09-10 07:58:50|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|0
1631260740000|2021-09-10 07:59:00|2318.48|2318.48|2318.34|2318.34|2318.48|2318.48|2318.34|2318.34|0
1631260780000|2021-09-10 07:59:40|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|0
1631260790000|2021-09-10 07:59:50|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|0
1631260800000|2021-09-10 08:00:00|2318.41|2318.41|2318.06|2318.06|2318.41|2318.41|2318.06|2318.06|0
1631260810000|2021-09-10 08:00:10|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|2317.89|0
1631260820000|2021-09-10 08:00:20|2317.79|2317.79|2318.27|2318.27|2318.27|2318.27|2317.67|2317.67|0
1631260860000|2021-09-10 08:01:00|2318.38|2318.38|2318.38|2318.38|2318.38|2318.38|2318.38|2318.38|0
1631260900000|2021-09-10 08:01:40|2318.48|2318.48|2318.55|2318.55|2318.66|2318.66|2318.48|2318.48|0
1631260910000|2021-09-10 08:01:50|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|2318.43|0
1631260920000|2021-09-10 08:02:00|2318.46|2318.46|2318.47|2318.47|2318.47|2318.47|2318.34|2318.34|0
1631260930000|2021-09-10 08:02:10|2318.37|2318.37|2318.21|2318.21|2318.37|2318.37|2318.21|2318.21|0
1631260950000|2021-09-10 08:02:30|2318.27|2318.27|2318.21|2318.21|2318.27|2318.27|2318.21|2318.21|0
1631260960000|2021-09-10 08:02:40|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|0
1631260970000|2021-09-10 08:02:50|2317.99|2317.99|2317.99|2317.99|2317.99|2317.99|2317.99|2317.99|0
1631260980000|2021-09-10 08:03:00|2317.56|2317.56|2317.56|2317.56|2317.56|2317.56|2317.56|2317.56|0
1631261000000|2021-09-10 08:03:20|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|2317.36|0
1631261010000|2021-09-10 08:03:30|2317.41|2317.41|2317.32|2317.32|2317.41|2317.41|2317.32|2317.32|0
1631261020000|2021-09-10 08:03:40|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|0
1631261030000|2021-09-10 08:03:50|2317.18|2317.18|2317.15|2317.15|2317.18|2317.18|2317.15|2317.15|0
1631261040000|2021-09-10 08:04:00|2317.06|2317.06|2316.92|2316.92|2317.06|2317.06|2316.92|2316.92|0
1631261050000|2021-09-10 08:04:10|2317.35|2317.35|2317.35|2317.35|2317.35|2317.35|2317.35|2317.35|0
1631261060000|2021-09-10 08:04:20|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|0
1631261080000|2021-09-10 08:04:40|2317.22|2317.22|2317.22|2317.22|2317.22|2317.22|2317.22|2317.22|0
1631261090000|2021-09-10 08:04:50|2317.16|2317.16|2317.51|2317.51|2317.51|2317.51|2317.16|2317.16|0
1631261100000|2021-09-10 08:05:00|2317.55|2317.55|2317.28|2317.28|2317.55|2317.55|2317.28|2317.28|0
1631261110000|2021-09-10 08:05:10|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1631261120000|2021-09-10 08:05:20|2317.05|2317.05|2316.96|2316.96|2317.05|2317.05|2316.96|2316.96|0
1631261130000|2021-09-10 08:05:30|2316.87|2316.87|2317.2|2317.2|2317.32|2317.32|2316.75|2316.75|0
1631261140000|2021-09-10 08:05:40|2317.15|2317.15|2317.33|2317.33|2317.33|2317.33|2317.15|2317.15|0
1631261170000|2021-09-10 08:06:10|2317.58|2317.58|2317.41|2317.41|2317.58|2317.58|2317.41|2317.41|0
1631261240000|2021-09-10 08:07:20|2317.32|2317.32|2317.32|2317.32|2317.32|2317.32|2317.32|2317.32|0
1631261250000|2021-09-10 08:07:30|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|2317.75|0
1631261280000|2021-09-10 08:08:00|2317.65|2317.65|2317.39|2317.39|2317.65|2317.65|2317.39|2317.39|0
1631261310000|2021-09-10 08:08:30|2317.43|2317.43|2317.43|2317.43|2317.43|2317.43|2317.43|2317.43|0
1631261320000|2021-09-10 08:08:40|2317.55|2317.55|2317.57|2317.57|2317.64|2317.64|2317.55|2317.55|0
1631261330000|2021-09-10 08:08:50|2317.67|2317.67|2317.67|2317.67|2317.67|2317.67|2317.67|2317.67|0
1631261340000|2021-09-10 08:09:00|2317.62|2317.62|2317.51|2317.51|2317.62|2317.62|2317.51|2317.51|0
1631261350000|2021-09-10 08:09:10|2317.23|2317.23|2317.13|2317.13|2317.23|2317.23|2317.13|2317.13|0
1631261360000|2021-09-10 08:09:20|2317.24|2317.24|2317.15|2317.15|2317.24|2317.24|2317.15|2317.15|0
1631261380000|2021-09-10 08:09:40|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|0
1631261400000|2021-09-10 08:10:00|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|0
1631261410000|2021-09-10 08:10:10|2316.65|2316.65|2316.39|2316.39|2316.65|2316.65|2316.39|2316.39|0
1631261420000|2021-09-10 08:10:20|2316.3|2316.3|2316.23|2316.23|2316.3|2316.3|2316.23|2316.23|0
1631261440000|2021-09-10 08:10:40|2316.19|2316.19|2316.11|2316.11|2316.19|2316.19|2316.11|2316.11|0
1631261470000|2021-09-10 08:11:10|2316.22|2316.22|2316.27|2316.27|2316.27|2316.27|2316.22|2316.22|0
1631261480000|2021-09-10 08:11:20|2316.23|2316.23|2316.28|2316.28|2316.28|2316.28|2316.23|2316.23|0
1631261510000|2021-09-10 08:11:50|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|0
1631261520000|2021-09-10 08:12:00|2316.51|2316.51|2315.86|2315.86|2316.51|2316.51|2315.86|2315.86|0
1631261530000|2021-09-10 08:12:10|2315.91|2315.91|2316.81|2316.81|2316.82|2316.82|2315.91|2315.91|0
1631261570000|2021-09-10 08:12:50|2316.63|2316.63|2316.59|2316.59|2316.63|2316.63|2316.57|2316.57|0
1631261580000|2021-09-10 08:13:00|2316.48|2316.48|2316.28|2316.28|2316.48|2316.48|2316.28|2316.28|0
1631261590000|2021-09-10 08:13:10|2316.38|2316.38|2316.31|2316.31|2316.38|2316.38|2316.24|2316.24|0
1631261630000|2021-09-10 08:13:50|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|2316.66|0
1631261650000|2021-09-10 08:14:10|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|0
1631261700000|2021-09-10 08:15:00|2316.5|2316.5|2316.24|2316.24|2316.61|2316.61|2316.24|2316.24|0
1631261720000|2021-09-10 08:15:20|2316.06|2316.06|2315.98|2315.98|2316.06|2316.06|2315.98|2315.98|0
1631261730000|2021-09-10 08:15:30|2316.03|2316.03|2316.08|2316.08|2316.08|2316.08|2316.03|2316.03|0
1631261740000|2021-09-10 08:15:40|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|0
1631261760000|2021-09-10 08:16:00|2316.32|2316.32|2316.23|2316.23|2316.32|2316.32|2316.23|2316.23|0
1631261770000|2021-09-10 08:16:10|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|2316.28|0
1631261780000|2021-09-10 08:16:20|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|0
1631261790000|2021-09-10 08:16:30|2316.2|2316.2|2316.11|2316.11|2316.2|2316.2|2316.11|2316.11|0
1631261810000|2021-09-10 08:16:50|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|2316.15|0
1631261830000|2021-09-10 08:17:10|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|0
1631261840000|2021-09-10 08:17:20|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|0
1631261850000|2021-09-10 08:17:30|2316.41|2316.41|2316.75|2316.75|2316.75|2316.75|2316.41|2316.41|0
1631261870000|2021-09-10 08:17:50|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|2316.83|0
1631261880000|2021-09-10 08:18:00|2316.92|2316.92|2316.75|2316.75|2316.92|2316.92|2316.75|2316.75|0
1631261900000|2021-09-10 08:18:20|2316.83|2316.83|2317.01|2317.01|2317.01|2317.01|2316.83|2316.83|0
1631261920000|2021-09-10 08:18:40|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|0
1631261930000|2021-09-10 08:18:50|2317|2317|2317.05|2317.05|2317.05|2317.05|2317|2317|0
1631261940000|2021-09-10 08:19:00|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|2316.94|0
1631261970000|2021-09-10 08:19:30|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1631261980000|2021-09-10 08:19:40|2316.6|2316.6|2316.44|2316.44|2316.6|2316.6|2316.26|2316.26|0
1631262000000|2021-09-10 08:20:00|2316.3|2316.3|2316.5|2316.5|2316.5|2316.5|2316.3|2316.3|0
1631262010000|2021-09-10 08:20:10|2316.59|2316.59|2317.2|2317.2|2317.2|2317.2|2316.59|2316.59|0
1631262030000|2021-09-10 08:20:30|2317.23|2317.23|2317.23|2317.23|2317.23|2317.23|2317.23|2317.23|0
1631262050000|2021-09-10 08:20:50|2317.25|2317.25|2316.9|2316.9|2317.25|2317.25|2316.9|2316.9|0
1631262060000|2021-09-10 08:21:00|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|0
1631262070000|2021-09-10 08:21:10|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1631262090000|2021-09-10 08:21:30|2317.2|2317.2|2317.2|2317.2|2317.2|2317.2|2317.2|2317.2|0
1631262120000|2021-09-10 08:22:00|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|0
1631262130000|2021-09-10 08:22:10|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|2316.99|0
1631262140000|2021-09-10 08:22:20|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|2317.01|0
1631262150000|2021-09-10 08:22:30|2316.83|2316.83|2316.62|2316.62|2316.83|2316.83|2316.62|2316.62|0
1631262170000|2021-09-10 08:22:50|2315.59|2315.59|2315.59|2315.59|2315.59|2315.59|2315.59|2315.59|0
1631262180000|2021-09-10 08:23:00|2315.53|2315.53|2315.71|2315.71|2315.71|2315.71|2315.53|2315.53|0
1631262190000|2021-09-10 08:23:10|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|0
1631262200000|2021-09-10 08:23:20|2315.89|2315.89|2315.89|2315.89|2315.89|2315.89|2315.89|2315.89|0
1631262240000|2021-09-10 08:24:00|2315.99|2315.99|2316.11|2316.11|2316.11|2316.11|2315.99|2315.99|0
1631262250000|2021-09-10 08:24:10|2315.92|2315.92|2316.15|2316.15|2316.15|2316.15|2315.92|2315.92|0
1631262260000|2021-09-10 08:24:20|2316.18|2316.18|2316.24|2316.24|2316.24|2316.24|2316.14|2316.14|0
1631262300000|2021-09-10 08:25:00|2316.14|2316.14|2316.03|2316.03|2316.14|2316.14|2316.03|2316.03|0
1631262330000|2021-09-10 08:25:30|2316.08|2316.08|2316.02|2316.02|2316.08|2316.08|2316.02|2316.02|0
1631262340000|2021-09-10 08:25:40|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|0
1631262350000|2021-09-10 08:25:50|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|0
1631262370000|2021-09-10 08:26:10|2315.67|2315.67|2315.49|2315.49|2315.67|2315.67|2315.49|2315.49|0
1631262410000|2021-09-10 08:26:50|2315.06|2315.06|2315.23|2315.23|2315.23|2315.23|2315.06|2315.06|0
1631262430000|2021-09-10 08:27:10|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|2315.13|0
1631262440000|2021-09-10 08:27:20|2315.18|2315.18|2315.18|2315.18|2315.18|2315.18|2315.18|2315.18|0
1631262460000|2021-09-10 08:27:40|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|0
1631262500000|2021-09-10 08:28:20|2315.04|2315.04|2315.03|2315.03|2315.04|2315.04|2315.03|2315.03|0
1631262510000|2021-09-10 08:28:30|2315.1|2315.1|2315.1|2315.1|2315.1|2315.1|2315.1|2315.1|0
1631262570000|2021-09-10 08:29:30|2315.2|2315.2|2315.41|2315.41|2315.41|2315.41|2315.2|2315.2|0
1631262580000|2021-09-10 08:29:40|2315.59|2315.59|2315.68|2315.68|2315.68|2315.68|2315.59|2315.59|0
1631262590000|2021-09-10 08:29:50|2315.78|2315.78|2315.78|2315.78|2315.78|2315.78|2315.78|2315.78|0
1631262600000|2021-09-10 08:30:00|2315.98|2315.98|2315.87|2315.87|2315.98|2315.98|2315.87|2315.87|0
1631262650000|2021-09-10 08:30:50|2315.82|2315.82|2315.82|2315.82|2315.82|2315.82|2315.82|2315.82|0
1631262660000|2021-09-10 08:31:00|2316.13|2316.13|2316.24|2316.24|2316.24|2316.24|2316.13|2316.13|0
1631262680000|2021-09-10 08:31:20|2317.28|2317.28|2317.63|2317.63|2317.63|2317.63|2317.28|2317.28|0
1631262690000|2021-09-10 08:31:30|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|0
1631262700000|2021-09-10 08:31:40|2317.38|2317.38|2317.38|2317.38|2317.38|2317.38|2317.38|2317.38|0
1631262720000|2021-09-10 08:32:00|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|2317.3|0
1631262730000|2021-09-10 08:32:10|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|0
1631262740000|2021-09-10 08:32:20|2317.15|2317.15|2317.15|2317.15|2317.15|2317.15|2317.15|2317.15|0
1631262770000|2021-09-10 08:32:50|2316.8|2316.8|2316.7|2316.7|2316.8|2316.8|2316.7|2316.7|0
1631262800000|2021-09-10 08:33:20|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|0
1631262910000|2021-09-10 08:35:10|2316.46|2316.46|2316.03|2316.03|2316.46|2316.46|2316.03|2316.03|0
1631262940000|2021-09-10 08:35:40|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|0
1631262950000|2021-09-10 08:35:50|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|0
1631262960000|2021-09-10 08:36:00|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|2315.3|0
1631262970000|2021-09-10 08:36:10|2315.65|2315.65|2315.74|2315.74|2315.74|2315.74|2315.65|2315.65|0
1631262980000|2021-09-10 08:36:20|2315.65|2315.65|2315.56|2315.56|2315.65|2315.65|2315.56|2315.56|0
1631263000000|2021-09-10 08:36:40|2315.45|2315.45|2315.54|2315.54|2315.54|2315.54|2315.45|2315.45|0
1631263050000|2021-09-10 08:37:30|2315.47|2315.47|2315.38|2315.38|2315.47|2315.47|2315.38|2315.38|0
1631263060000|2021-09-10 08:37:40|2315.26|2315.26|2314.97|2314.97|2315.26|2315.26|2314.86|2314.86|0
1631263080000|2021-09-10 08:38:00|2315.07|2315.07|2315.07|2315.07|2315.07|2315.07|2315.07|2315.07|0
1631263090000|2021-09-10 08:38:10|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|0
1631263100000|2021-09-10 08:38:20|2314.91|2314.91|2314.91|2314.91|2314.91|2314.91|2314.91|2314.91|0
1631263110000|2021-09-10 08:38:30|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|0
1631263120000|2021-09-10 08:38:40|2315|2315|2315|2315|2315|2315|2315|2315|0
1631263140000|2021-09-10 08:39:00|2314.9|2314.9|2314.91|2314.91|2314.91|2314.91|2314.9|2314.9|0
1631263150000|2021-09-10 08:39:10|2314.97|2314.97|2314.97|2314.97|2314.97|2314.97|2314.97|2314.97|0
1631263160000|2021-09-10 08:39:20|2315.07|2315.07|2314.57|2314.57|2315.07|2315.07|2314.57|2314.57|0
1631263200000|2021-09-10 08:40:00|2314.37|2314.37|2314.26|2314.26|2314.37|2314.37|2314.26|2314.26|0
1631263210000|2021-09-10 08:40:10|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|2314.21|0
1631263220000|2021-09-10 08:40:20|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|0
1631263230000|2021-09-10 08:40:30|2314.22|2314.22|2314.29|2314.29|2314.33|2314.33|2314.07|2314.07|0
1631263240000|2021-09-10 08:40:40|2314.22|2314.22|2314.22|2314.22|2314.22|2314.22|2314.22|2314.22|0
1631263270000|2021-09-10 08:41:10|2314.1|2314.1|2313.98|2313.98|2314.1|2314.1|2313.98|2313.98|0
1631263280000|2021-09-10 08:41:20|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|2314.1|0
1631263290000|2021-09-10 08:41:30|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|0
1631263310000|2021-09-10 08:41:50|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|0
1631263320000|2021-09-10 08:42:00|2313.64|2313.64|2313.81|2313.81|2313.81|2313.81|2313.64|2313.64|0
1631263350000|2021-09-10 08:42:30|2313.64|2313.64|2313.55|2313.55|2313.64|2313.64|2313.55|2313.55|0
1631263380000|2021-09-10 08:43:00|2313.98|2313.98|2313.89|2313.89|2313.98|2313.98|2313.89|2313.89|0
1631263390000|2021-09-10 08:43:10|2313.98|2313.98|2314.07|2314.07|2314.07|2314.07|2313.98|2313.98|0
1631263420000|2021-09-10 08:43:40|2314.41|2314.41|2314.41|2314.41|2314.41|2314.41|2314.41|2314.41|0
1631263440000|2021-09-10 08:44:00|2314.25|2314.25|2314.25|2314.25|2314.25|2314.25|2314.25|2314.25|0
1631263450000|2021-09-10 08:44:10|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|2314.34|0
1631263500000|2021-09-10 08:45:00|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|2314.69|0
1631263510000|2021-09-10 08:45:10|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|0
1631263530000|2021-09-10 08:45:30|2314.73|2314.73|2314.71|2314.71|2314.73|2314.73|2314.71|2314.71|0
1631263540000|2021-09-10 08:45:40|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|2314.75|0
1631263600000|2021-09-10 08:46:40|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|0
1631263610000|2021-09-10 08:46:50|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|0
1631263630000|2021-09-10 08:47:10|2314.52|2314.52|2314.46|2314.46|2314.52|2314.52|2314.46|2314.46|0
1631263640000|2021-09-10 08:47:20|2314.41|2314.41|2314.41|2314.41|2314.41|2314.41|2314.41|2314.41|0
1631263650000|2021-09-10 08:47:30|2314.51|2314.51|2314.51|2314.51|2314.51|2314.51|2314.51|2314.51|0
1631263680000|2021-09-10 08:48:00|2314.41|2314.41|2314.48|2314.48|2314.59|2314.59|2314.41|2314.41|0
1631263730000|2021-09-10 08:48:50|2314.43|2314.43|2314.52|2314.52|2314.52|2314.52|2314.43|2314.43|0
1631263750000|2021-09-10 08:49:10|2314.41|2314.41|2314.41|2314.41|2314.41|2314.41|2314.41|2314.41|0
1631263760000|2021-09-10 08:49:20|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|2314.53|0
1631263810000|2021-09-10 08:50:10|2314.41|2314.41|2314.23|2314.23|2314.41|2314.41|2314.23|2314.23|0
1631263820000|2021-09-10 08:50:20|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|0
1631263830000|2021-09-10 08:50:30|2313.97|2313.97|2313.94|2313.94|2313.97|2313.97|2313.94|2313.94|0
1631263850000|2021-09-10 08:50:50|2314|2314|2314|2314|2314|2314|2314|2314|0
1631263860000|2021-09-10 08:51:00|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|2314.06|0
1631263900000|2021-09-10 08:51:40|2313.97|2313.97|2313.91|2313.91|2313.97|2313.97|2313.91|2313.91|0
1631263920000|2021-09-10 08:52:00|2314|2314|2313.96|2313.96|2314|2314|2313.96|2313.96|0
1631263930000|2021-09-10 08:52:10|2313.85|2313.85|2313.68|2313.68|2313.85|2313.85|2313.68|2313.68|0
1631263940000|2021-09-10 08:52:20|2313.78|2313.78|2313.73|2313.73|2313.78|2313.78|2313.73|2313.73|0
1631263980000|2021-09-10 08:53:00|2313.77|2313.77|2313.73|2313.73|2313.77|2313.77|2313.73|2313.73|0
1631264020000|2021-09-10 08:53:40|2313.84|2313.84|2314.36|2314.36|2314.53|2314.53|2313.84|2313.84|0
1631264030000|2021-09-10 08:53:50|2314.25|2314.25|2314.29|2314.29|2314.29|2314.29|2314.25|2314.25|0
1631264040000|2021-09-10 08:54:00|2314.37|2314.37|2314.2|2314.2|2314.37|2314.37|2314.2|2314.2|0
1631264050000|2021-09-10 08:54:10|2314.08|2314.08|2313.89|2313.89|2314.08|2314.08|2313.89|2313.89|0
1631264060000|2021-09-10 08:54:20|2313.8|2313.8|2313.8|2313.8|2313.8|2313.8|2313.8|2313.8|0
1631264090000|2021-09-10 08:54:50|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|2313.9|0
1631264150000|2021-09-10 08:55:50|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|0
1631264160000|2021-09-10 08:56:00|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|2314.04|0
1631264170000|2021-09-10 08:56:10|2313.98|2313.98|2313.92|2313.92|2313.98|2313.98|2313.92|2313.92|0
1631264220000|2021-09-10 08:57:00|2314.04|2314.04|2314.13|2314.13|2314.16|2314.16|2314.04|2314.04|0
1631264250000|2021-09-10 08:57:30|2314.24|2314.24|2314.36|2314.36|2314.36|2314.36|2314.24|2314.24|0
1631264260000|2021-09-10 08:57:40|2314.45|2314.45|2314.45|2314.45|2314.56|2314.56|2314.45|2314.45|0
1631264280000|2021-09-10 08:58:00|2314.56|2314.56|2314.51|2314.51|2314.56|2314.56|2314.51|2314.51|0
1631264300000|2021-09-10 08:58:20|2314.56|2314.56|2314.18|2314.18|2314.56|2314.56|2314.18|2314.18|0
1631264380000|2021-09-10 08:59:40|2314.15|2314.15|2314.08|2314.08|2314.19|2314.19|2314.08|2314.08|0
1631264390000|2021-09-10 08:59:50|2314.15|2314.15|2314.3|2314.3|2314.3|2314.3|2314.15|2314.15|0
1631264400000|2021-09-10 09:00:00|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|2314.15|0
1631264440000|2021-09-10 09:00:40|2314.67|2314.67|2314.5|2314.5|2314.67|2314.67|2314.5|2314.5|0
1631264460000|2021-09-10 09:01:00|2314.6|2314.6|2314.37|2314.37|2314.6|2314.6|2314.37|2314.37|0
1631264470000|2021-09-10 09:01:10|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|2314.28|0
1631264510000|2021-09-10 09:01:50|2314.11|2314.11|2313.93|2313.93|2314.11|2314.11|2313.93|2313.93|0
1631264530000|2021-09-10 09:02:10|2313.88|2313.88|2313.88|2313.88|2313.88|2313.88|2313.88|2313.88|0
1631264540000|2021-09-10 09:02:20|2313.93|2313.93|2313.93|2313.93|2313.95|2313.95|2313.93|2313.93|0
1631264550000|2021-09-10 09:02:30|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|2313.99|0
1631264570000|2021-09-10 09:02:50|2314.09|2314.09|2314.14|2314.14|2314.14|2314.14|2314.09|2314.09|0
1631264580000|2021-09-10 09:03:00|2314.09|2314.09|2314.06|2314.06|2314.09|2314.09|2314.06|2314.06|0
1631264590000|2021-09-10 09:03:10|2313.96|2313.96|2313.96|2313.96|2313.96|2313.96|2313.96|2313.96|0
1631264600000|2021-09-10 09:03:20|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|0
1631264610000|2021-09-10 09:03:30|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|2314.08|0
1631264630000|2021-09-10 09:03:50|2314.35|2314.35|2315.03|2315.03|2315.03|2315.03|2314.35|2314.35|0
1631264640000|2021-09-10 09:04:00|2315.12|2315.12|2315.22|2315.22|2315.22|2315.22|2315.12|2315.12|0
1631264660000|2021-09-10 09:04:20|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|0
1631264670000|2021-09-10 09:04:30|2315.69|2315.69|2315.69|2315.69|2315.69|2315.69|2315.69|2315.69|0
1631264680000|2021-09-10 09:04:40|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|2315.79|0
1631264750000|2021-09-10 09:05:50|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|2315.68|0
1631264760000|2021-09-10 09:06:00|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|2315.6|0
1631264770000|2021-09-10 09:06:10|2315.68|2315.68|2315.72|2315.72|2315.72|2315.72|2315.68|2315.68|0
1631264830000|2021-09-10 09:07:10|2315.6|2315.6|2315.48|2315.48|2315.6|2315.6|2315.48|2315.48|0
1631264840000|2021-09-10 09:07:20|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|0
1631264850000|2021-09-10 09:07:30|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|0
1631264860000|2021-09-10 09:07:40|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|2316.36|0
1631264870000|2021-09-10 09:07:50|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|2316.24|0
1631264890000|2021-09-10 09:08:10|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|0
1631264900000|2021-09-10 09:08:20|2316.23|2316.23|2316.23|2316.23|2316.23|2316.23|2316.23|2316.23|0
1631264910000|2021-09-10 09:08:30|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|2316.18|0
1631264920000|2021-09-10 09:08:40|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|0
1631264940000|2021-09-10 09:09:00|2316.44|2316.44|2316.42|2316.42|2316.49|2316.49|2316.37|2316.37|0
1631264990000|2021-09-10 09:09:50|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|0
1631265040000|2021-09-10 09:10:40|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|0
1631265050000|2021-09-10 09:10:50|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|0
1631265060000|2021-09-10 09:11:00|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|2316.29|0
1631265080000|2021-09-10 09:11:20|2316.37|2316.37|2316.34|2316.34|2316.37|2316.37|2316.34|2316.34|0
1631265090000|2021-09-10 09:11:30|2316.23|2316.23|2316.07|2316.07|2316.23|2316.23|2316.07|2316.07|0
1631265100000|2021-09-10 09:11:40|2316.12|2316.12|2316.3|2316.3|2316.3|2316.3|2316.12|2316.12|0
1631265110000|2021-09-10 09:11:50|2316.1|2316.1|2316.1|2316.1|2316.1|2316.1|2316.1|2316.1|0
1631265130000|2021-09-10 09:12:10|2316.2|2316.2|2316.31|2316.31|2316.31|2316.31|2316.2|2316.2|0
1631265140000|2021-09-10 09:12:20|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|2316.4|0
1631265160000|2021-09-10 09:12:40|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|0
1631265170000|2021-09-10 09:12:50|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|2316.52|0
1631265190000|2021-09-10 09:13:10|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|0
1631265220000|2021-09-10 09:13:40|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|2316.47|0
1631265230000|2021-09-10 09:13:50|2316.37|2316.37|2316.46|2316.46|2316.55|2316.55|2316.37|2316.37|0
1631265240000|2021-09-10 09:14:00|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|0
1631265260000|2021-09-10 09:14:20|2316.89|2316.89|2316.92|2316.92|2316.92|2316.92|2316.89|2316.89|0
1631265270000|2021-09-10 09:14:30|2317.02|2317.02|2317.02|2317.02|2317.02|2317.02|2317.02|2317.02|0
1631265320000|2021-09-10 09:15:20|2317.14|2317.14|2317.26|2317.26|2317.26|2317.26|2317.14|2317.14|0
1631265370000|2021-09-10 09:16:10|2317.14|2317.14|2316.97|2316.97|2317.14|2317.14|2316.97|2316.97|0
1631265420000|2021-09-10 09:17:00|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|0
1631265430000|2021-09-10 09:17:10|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|2317.14|0
1631265460000|2021-09-10 09:17:40|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|0
1631265470000|2021-09-10 09:17:50|2317.12|2317.12|2316.91|2316.91|2317.12|2317.12|2316.91|2316.91|0
1631265480000|2021-09-10 09:18:00|2316.95|2316.95|2317.05|2317.05|2317.05|2317.05|2316.95|2316.95|0
1631265500000|2021-09-10 09:18:20|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|0
1631265520000|2021-09-10 09:18:40|2316.81|2316.81|2316.79|2316.79|2316.81|2316.81|2316.79|2316.79|0
1631265550000|2021-09-10 09:19:10|2316.61|2316.61|2316.67|2316.67|2316.67|2316.67|2316.61|2316.61|0
1631265570000|2021-09-10 09:19:30|2316.73|2316.73|2316.84|2316.84|2316.84|2316.84|2316.73|2316.73|0
1631265580000|2021-09-10 09:19:40|2316.85|2316.85|2316.79|2316.79|2316.85|2316.85|2316.79|2316.79|0
1631265590000|2021-09-10 09:19:50|2316.68|2316.68|2316.93|2316.93|2317.02|2317.02|2316.68|2316.68|0
1631265600000|2021-09-10 09:20:00|2316.98|2316.98|2316.98|2316.98|2317.01|2317.01|2316.98|2316.98|0
1631265610000|2021-09-10 09:20:10|2317.04|2317.04|2316.89|2316.89|2317.04|2317.04|2316.89|2316.89|0
1631265620000|2021-09-10 09:20:20|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|0
1631265630000|2021-09-10 09:20:30|2317.1|2317.1|2317.14|2317.14|2317.14|2317.14|2317.1|2317.1|0
1631265640000|2021-09-10 09:20:40|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1631265650000|2021-09-10 09:20:50|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|2317.08|0
1631265660000|2021-09-10 09:21:00|2317.05|2317.05|2317.19|2317.19|2317.19|2317.19|2317.05|2317.05|0
1631265680000|2021-09-10 09:21:20|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|2317.13|0
1631265710000|2021-09-10 09:21:50|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1631265770000|2021-09-10 09:22:50|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|2317.12|0
1631265780000|2021-09-10 09:23:00|2317.02|2317.02|2316.91|2316.91|2317.11|2317.11|2316.91|2316.91|0
1631265800000|2021-09-10 09:23:20|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|0
1631265810000|2021-09-10 09:23:30|2317.05|2317.05|2316.96|2316.96|2317.05|2317.05|2316.96|2316.96|0
1631265830000|2021-09-10 09:23:50|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|0
1631265850000|2021-09-10 09:24:10|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|0
1631265870000|2021-09-10 09:24:30|2316.73|2316.73|2317.68|2317.68|2317.68|2317.68|2316.73|2316.73|0
1631265880000|2021-09-10 09:24:40|2317.59|2317.59|2317.59|2317.59|2317.59|2317.59|2317.59|2317.59|0
1631265890000|2021-09-10 09:24:50|2317.55|2317.55|2317.46|2317.46|2317.55|2317.55|2317.46|2317.46|0
1631265900000|2021-09-10 09:25:00|2317.43|2317.43|2317.35|2317.35|2317.43|2317.43|2317.35|2317.35|0
1631265930000|2021-09-10 09:25:30|2317.38|2317.38|2317.38|2317.38|2317.38|2317.38|2317.38|2317.38|0
1631265940000|2021-09-10 09:25:40|2317.26|2317.26|2317.09|2317.09|2317.26|2317.26|2317.09|2317.09|0
1631265950000|2021-09-10 09:25:50|2317.03|2317.03|2317.07|2317.07|2317.07|2317.07|2317.03|2317.03|0
1631265970000|2021-09-10 09:26:10|2316.84|2316.84|2316.95|2316.95|2316.95|2316.95|2316.84|2316.84|0
1631266000000|2021-09-10 09:26:40|2317.02|2317.02|2317.04|2317.04|2317.04|2317.04|2317.02|2317.02|0
1631266010000|2021-09-10 09:26:50|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|2316.93|0
1631266020000|2021-09-10 09:27:00|2316.82|2316.82|2316.31|2316.31|2316.82|2316.82|2316.31|2316.31|0
1631266030000|2021-09-10 09:27:10|2316.21|2316.21|2316.58|2316.58|2316.58|2316.58|2316.21|2316.21|0
1631266060000|2021-09-10 09:27:40|2316.29|2316.29|2316.31|2316.31|2316.31|2316.31|2316.29|2316.29|0
1631266070000|2021-09-10 09:27:50|2316.36|2316.36|2316.52|2316.52|2316.52|2316.52|2316.36|2316.36|0
1631266080000|2021-09-10 09:28:00|2316.73|2316.73|2316.89|2316.89|2316.89|2316.89|2316.72|2316.72|0
1631266100000|2021-09-10 09:28:20|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|0
1631266110000|2021-09-10 09:28:30|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|0
1631266120000|2021-09-10 09:28:40|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|2316.59|0
1631266140000|2021-09-10 09:29:00|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|2316.68|0
1631266150000|2021-09-10 09:29:10|2316.73|2316.73|2316.83|2316.83|2316.83|2316.83|2316.73|2316.73|0
1631266160000|2021-09-10 09:29:20|2316.95|2316.95|2317.07|2317.07|2317.07|2317.07|2316.95|2316.95|0
1631266180000|2021-09-10 09:29:40|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|0
1631266190000|2021-09-10 09:29:50|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.92|2316.92|0
1631266200000|2021-09-10 09:30:00|2317.04|2317.04|2317.1|2317.1|2317.14|2317.14|2317.04|2317.04|0
1631266210000|2021-09-10 09:30:10|2317.04|2317.04|2316.98|2316.98|2317.04|2317.04|2316.98|2316.98|0
1631266220000|2021-09-10 09:30:20|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|2317.03|0
1631266250000|2021-09-10 09:30:50|2316.97|2316.97|2316.96|2316.96|2317.07|2317.07|2316.96|2316.96|0
1631266260000|2021-09-10 09:31:00|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|2316.98|0
1631266280000|2021-09-10 09:31:20|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|0
1631266300000|2021-09-10 09:31:40|2316.93|2316.93|2316.88|2316.88|2316.93|2316.93|2316.88|2316.88|0
1631266310000|2021-09-10 09:31:50|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|2315.75|0
1631266320000|2021-09-10 09:32:00|2315.49|2315.49|2315.22|2315.22|2315.49|2315.49|2315.22|2315.22|0
1631266420000|2021-09-10 09:33:40|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|2315.32|0
1631266430000|2021-09-10 09:33:50|2315.35|2315.35|2315.35|2315.35|2315.35|2315.35|2315.35|2315.35|0
1631266440000|2021-09-10 09:34:00|2315.4|2315.4|2315.4|2315.4|2315.4|2315.4|2315.4|2315.4|0
1631266450000|2021-09-10 09:34:10|2315.58|2315.58|2315.58|2315.58|2315.58|2315.58|2315.58|2315.58|0
1631266460000|2021-09-10 09:34:20|2315.71|2315.71|2315.78|2315.78|2315.78|2315.78|2315.71|2315.71|0
1631266470000|2021-09-10 09:34:30|2315.73|2315.73|2315.65|2315.65|2315.75|2315.75|2315.65|2315.65|0
1631266500000|2021-09-10 09:35:00|2315.59|2315.59|2315.59|2315.59|2315.59|2315.59|2315.59|2315.59|0
1631266520000|2021-09-10 09:35:20|2315.52|2315.52|2315.51|2315.51|2315.52|2315.52|2315.51|2315.51|0
1631266530000|2021-09-10 09:35:30|2315.71|2315.71|2316.02|2316.02|2316.02|2316.02|2315.71|2315.71|0
1631266540000|2021-09-10 09:35:40|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|0
1631266570000|2021-09-10 09:36:10|2315.86|2315.86|2315.49|2315.49|2315.86|2315.86|2315.38|2315.38|0
1631266610000|2021-09-10 09:36:50|2315.62|2315.62|2315.62|2315.62|2315.62|2315.62|2315.62|2315.62|0
1631266620000|2021-09-10 09:37:00|2315.66|2315.66|2315.56|2315.56|2315.66|2315.66|2315.56|2315.56|0
1631266630000|2021-09-10 09:37:10|2315.67|2315.67|2315.72|2315.72|2315.72|2315.72|2315.67|2315.67|0
1631266640000|2021-09-10 09:37:20|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|2315.77|0
1631266660000|2021-09-10 09:37:40|2315.57|2315.57|2315.79|2315.79|2315.79|2315.79|2315.57|2315.57|0
1631266670000|2021-09-10 09:37:50|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|2315.74|0
1631266720000|2021-09-10 09:38:40|2315.76|2315.76|2315.79|2315.79|2315.79|2315.79|2315.76|2315.76|0
1631266770000|2021-09-10 09:39:30|2315.59|2315.59|2315.59|2315.59|2315.59|2315.59|2315.59|2315.59|0
1631266790000|2021-09-10 09:39:50|2315.53|2315.53|2315.51|2315.51|2315.53|2315.53|2315.51|2315.51|0
1631266800000|2021-09-10 09:40:00|2315.47|2315.47|2315.52|2315.52|2315.52|2315.52|2315.47|2315.47|0
1631266810000|2021-09-10 09:40:10|2315.58|2315.58|2315.5|2315.5|2315.58|2315.58|2315.5|2315.5|0
1631266820000|2021-09-10 09:40:20|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|2315.27|0
1631266900000|2021-09-10 09:41:40|2314.76|2314.76|2314.76|2314.76|2314.76|2314.76|2314.76|2314.76|0
1631266910000|2021-09-10 09:41:50|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|2314.7|0
1631266920000|2021-09-10 09:42:00|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|0
1631266990000|2021-09-10 09:43:10|2314.63|2314.63|2314.59|2314.59|2314.63|2314.63|2314.59|2314.59|0
1631267020000|2021-09-10 09:43:40|2314.49|2314.49|2314.49|2314.49|2314.49|2314.49|2314.28|2314.28|0
1631267030000|2021-09-10 09:43:50|2314.59|2314.59|2314.59|2314.59|2314.59|2314.59|2314.59|2314.59|0
1631267060000|2021-09-10 09:44:20|2314.55|2314.55|2314.48|2314.48|2314.55|2314.55|2314.48|2314.48|0
1631267080000|2021-09-10 09:44:40|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|0
1631267100000|2021-09-10 09:45:00|2314.41|2314.41|2314.37|2314.37|2314.41|2314.41|2314.37|2314.37|0
1631267110000|2021-09-10 09:45:10|2314.39|2314.39|2314.5|2314.5|2314.5|2314.5|2314.39|2314.39|0
1631267120000|2021-09-10 09:45:20|2314.62|2314.62|2314.54|2314.54|2314.62|2314.62|2314.54|2314.54|0
1631267130000|2021-09-10 09:45:30|2314.65|2314.65|2314.65|2314.65|2314.65|2314.65|2314.65|2314.65|0
1631267140000|2021-09-10 09:45:40|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|2314.73|0
1631267150000|2021-09-10 09:45:50|2314.84|2314.84|2314.84|2314.84|2314.84|2314.84|2314.84|2314.84|0
1631267160000|2021-09-10 09:46:00|2315|2315|2315.19|2315.19|2315.19|2315.19|2315|2315|0
1631267170000|2021-09-10 09:46:10|2315.37|2315.37|2315.46|2315.46|2315.46|2315.46|2315.37|2315.37|0
1631267200000|2021-09-10 09:46:40|2315.51|2315.51|2315.56|2315.56|2315.56|2315.56|2315.51|2315.51|0
1631267210000|2021-09-10 09:46:50|2315.79|2315.79|2315.65|2315.65|2315.79|2315.79|2315.65|2315.65|0
1631267270000|2021-09-10 09:47:50|2315.73|2315.73|2315.94|2315.94|2315.94|2315.94|2315.73|2315.73|0
1631267280000|2021-09-10 09:48:00|2315.9|2315.9|2315.9|2315.9|2315.9|2315.9|2315.9|2315.9|0
1631267290000|2021-09-10 09:48:10|2315.81|2315.81|2315.9|2315.9|2315.9|2315.9|2315.81|2315.81|0
1631267300000|2021-09-10 09:48:20|2315.99|2315.99|2316.15|2316.15|2316.15|2316.15|2315.99|2315.99|0
1631267320000|2021-09-10 09:48:40|2316.23|2316.23|2316.18|2316.18|2316.23|2316.23|2316.18|2316.18|0
1631267340000|2021-09-10 09:49:00|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|0
1631267350000|2021-09-10 09:49:10|2316.23|2316.23|2316.33|2316.33|2316.33|2316.33|2316.23|2316.23|0
1631267360000|2021-09-10 09:49:20|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|2316.36|2316.36|0
1631267370000|2021-09-10 09:49:30|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|2316.48|0
1631267390000|2021-09-10 09:49:50|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|0
1631267410000|2021-09-10 09:50:10|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|0
1631267420000|2021-09-10 09:50:20|2316.53|2316.53|2316.44|2316.44|2316.53|2316.53|2316.44|2316.44|0
1631267430000|2021-09-10 09:50:30|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|2316.49|0
1631267460000|2021-09-10 09:51:00|2316.58|2316.58|2316.62|2316.62|2316.62|2316.62|2316.58|2316.58|0
1631267480000|2021-09-10 09:51:20|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|0
1631267550000|2021-09-10 09:52:30|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|2316.72|0
1631267570000|2021-09-10 09:52:50|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|0
1631267600000|2021-09-10 09:53:20|2316.68|2316.68|2316.71|2316.71|2316.71|2316.71|2316.68|2316.68|0
1631267630000|2021-09-10 09:53:50|2317.14|2317.14|2317.03|2317.03|2317.14|2317.14|2317.03|2317.03|0
1631267640000|2021-09-10 09:54:00|2317.29|2317.29|2317.29|2317.29|2317.29|2317.29|2317.29|2317.29|0
1631267650000|2021-09-10 09:54:10|2317.34|2317.34|2317.44|2317.44|2317.44|2317.44|2317.34|2317.34|0
1631267710000|2021-09-10 09:55:10|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|2317.51|0
1631267730000|2021-09-10 09:55:30|2317.52|2317.52|2317.56|2317.56|2317.56|2317.56|2317.52|2317.52|0
1631267740000|2021-09-10 09:55:40|2317.52|2317.52|2317.41|2317.41|2317.52|2317.52|2317.41|2317.41|0
1631267750000|2021-09-10 09:55:50|2317.35|2317.35|2317.35|2317.35|2317.35|2317.35|2317.35|2317.35|0
1631267760000|2021-09-10 09:56:00|2317.23|2317.23|2317.35|2317.35|2317.35|2317.35|2317.23|2317.23|0
1631267780000|2021-09-10 09:56:20|2317.47|2317.47|2317.35|2317.35|2317.47|2317.47|2317.35|2317.35|0
1631267820000|2021-09-10 09:57:00|2317.41|2317.41|2317.64|2317.64|2317.64|2317.64|2317.41|2317.41|0
1631267830000|2021-09-10 09:57:10|2317.59|2317.59|2317.5|2317.5|2317.59|2317.59|2317.5|2317.5|0
1631267870000|2021-09-10 09:57:50|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|0
1631267890000|2021-09-10 09:58:10|2316.51|2316.51|2316.62|2316.62|2316.62|2316.62|2316.51|2316.51|0
1631267900000|2021-09-10 09:58:20|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|0
1631267920000|2021-09-10 09:58:40|2316.49|2316.49|2316.46|2316.46|2316.49|2316.49|2316.46|2316.46|0
1631267940000|2021-09-10 09:59:00|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|0
1631267950000|2021-09-10 09:59:10|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|2316.62|0
1631267970000|2021-09-10 09:59:30|2316.67|2316.67|2316.65|2316.65|2316.67|2316.67|2316.65|2316.65|0
1631267990000|2021-09-10 09:59:50|2316.75|2316.75|2316.71|2316.71|2316.75|2316.75|2316.71|2316.71|0
1631268000000|2021-09-10 10:00:00|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|2316.61|0
1631268050000|2021-09-10 10:00:50|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|2316.63|0
1631268090000|2021-09-10 10:01:30|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|2316.73|0
1631268100000|2021-09-10 10:01:40|2316.82|2316.82|2316.92|2316.92|2316.92|2316.92|2316.82|2316.82|0
1631268110000|2021-09-10 10:01:50|2316.75|2316.75|2316.66|2316.66|2316.75|2316.75|2316.66|2316.66|0
1631268120000|2021-09-10 10:02:00|2316.57|2316.57|2316.52|2316.52|2316.57|2316.57|2316.52|2316.52|0
1631268140000|2021-09-10 10:02:20|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|0
1631268160000|2021-09-10 10:02:40|2316.43|2316.43|2316.38|2316.38|2316.43|2316.43|2316.38|2316.38|0
1631268170000|2021-09-10 10:02:50|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|0
1631268180000|2021-09-10 10:03:00|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|2316.43|0
1631268190000|2021-09-10 10:03:10|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|2316.34|0
1631268240000|2021-09-10 10:04:00|2316.43|2316.43|2316.52|2316.52|2316.52|2316.52|2316.43|2316.43|0
1631268260000|2021-09-10 10:04:20|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|2316.55|0
1631268300000|2021-09-10 10:05:00|2316.89|2316.89|2316.91|2316.91|2317|2317|2316.89|2316.89|0
1631268310000|2021-09-10 10:05:10|2316.85|2316.85|2316.85|2316.85|2316.85|2316.85|2316.85|2316.85|0
1631268350000|2021-09-10 10:05:50|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|0
1631268360000|2021-09-10 10:06:00|2317.11|2317.11|2317.06|2317.06|2317.11|2317.11|2317.06|2317.06|0
1631268370000|2021-09-10 10:06:10|2317.11|2317.11|2317.03|2317.03|2317.11|2317.11|2317.03|2317.03|0
1631268380000|2021-09-10 10:06:20|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|2317.09|0
1631268410000|2021-09-10 10:06:50|2317.2|2317.2|2317.2|2317.2|2317.2|2317.2|2317.2|2317.2|0
1631268430000|2021-09-10 10:07:10|2317.29|2317.29|2317.6|2317.6|2317.69|2317.69|2317.29|2317.29|0
1631268440000|2021-09-10 10:07:20|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|2317.69|0
1631268480000|2021-09-10 10:08:00|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|2317.7|0
1631268490000|2021-09-10 10:08:10|2317.5|2317.5|2317.32|2317.32|2317.5|2317.5|2317.32|2317.32|0
1631268500000|2021-09-10 10:08:20|2317.41|2317.41|2317.41|2317.41|2317.41|2317.41|2317.41|2317.41|0
1631268530000|2021-09-10 10:08:50|2317.51|2317.51|2317.41|2317.41|2317.51|2317.51|2317.41|2317.41|0
1631268560000|2021-09-10 10:09:20|2317.37|2317.37|2317.37|2317.37|2317.37|2317.37|2317.37|2317.37|0
1631268570000|2021-09-10 10:09:30|2317.33|2317.33|2317.33|2317.33|2317.33|2317.33|2317.33|2317.33|0
1631268600000|2021-09-10 10:10:00|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|0
1631268610000|2021-09-10 10:10:10|2317.54|2317.54|2317.54|2317.54|2317.54|2317.54|2317.54|2317.54|0
1631268620000|2021-09-10 10:10:20|2317.71|2317.71|2317.76|2317.76|2317.76|2317.76|2317.71|2317.71|0
1631268660000|2021-09-10 10:11:00|2317.86|2317.86|2318.06|2318.06|2318.06|2318.06|2317.86|2317.86|0
1631268670000|2021-09-10 10:11:10|2318.11|2318.11|2318.37|2318.37|2318.37|2318.37|2318.11|2318.11|0
1631268690000|2021-09-10 10:11:30|2318.54|2318.54|2318.7|2318.7|2318.7|2318.7|2318.54|2318.54|0
1631268700000|2021-09-10 10:11:40|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|0
1631268710000|2021-09-10 10:11:50|2318.79|2318.79|2318.79|2318.79|2318.79|2318.79|2318.79|2318.79|0
1631268730000|2021-09-10 10:12:10|2318.89|2318.89|2318.89|2318.89|2318.89|2318.89|2318.89|2318.89|0
1631268770000|2021-09-10 10:12:50|2318.8|2318.8|2318.8|2318.8|2318.8|2318.8|2318.8|2318.8|0
1631268780000|2021-09-10 10:13:00|2318.84|2318.84|2318.88|2318.88|2318.88|2318.88|2318.84|2318.84|0
1631268790000|2021-09-10 10:13:10|2318.71|2318.71|2318.81|2318.81|2318.81|2318.81|2318.63|2318.63|0
1631268800000|2021-09-10 10:13:20|2318.94|2318.94|2318.92|2318.92|2318.95|2318.95|2318.86|2318.86|0
1631268810000|2021-09-10 10:13:30|2318.74|2318.74|2318.74|2318.74|2318.74|2318.74|2318.74|2318.74|0
1631268830000|2021-09-10 10:13:50|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|0
1631268860000|2021-09-10 10:14:20|2318.86|2318.86|2318.86|2318.86|2318.86|2318.86|2318.86|2318.86|0
1631268880000|2021-09-10 10:14:40|2318.78|2318.78|2319.05|2319.05|2319.05|2319.05|2318.78|2318.78|0
1631268890000|2021-09-10 10:14:50|2319|2319|2319|2319|2319|2319|2319|2319|0
1631268900000|2021-09-10 10:15:00|2318.9|2318.9|2319.14|2319.14|2319.19|2319.19|2318.9|2318.9|0
1631268910000|2021-09-10 10:15:10|2319.1|2319.1|2319.02|2319.02|2319.1|2319.1|2319.02|2319.02|0
1631268920000|2021-09-10 10:15:20|2318.96|2318.96|2318.96|2318.96|2318.96|2318.96|2318.96|2318.96|0
1631268930000|2021-09-10 10:15:30|2319.05|2319.05|2318.93|2318.93|2319.05|2319.05|2318.93|2318.93|0
1631268950000|2021-09-10 10:15:50|2318.76|2318.76|2318.41|2318.41|2318.76|2318.76|2318.41|2318.41|0
1631268960000|2021-09-10 10:16:00|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|2318.23|0
1631268970000|2021-09-10 10:16:10|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|0
1631269000000|2021-09-10 10:16:40|2318.48|2318.48|2318.13|2318.13|2318.48|2318.48|2318.13|2318.13|0
1631269010000|2021-09-10 10:16:50|2318.37|2318.37|2318.57|2318.57|2318.57|2318.57|2318.37|2318.37|0
1631269040000|2021-09-10 10:17:20|2318.66|2318.66|2318.71|2318.71|2318.71|2318.71|2318.66|2318.66|0
1631269050000|2021-09-10 10:17:30|2319.06|2319.06|2319.06|2319.06|2319.06|2319.06|2319.06|2319.06|0
1631269060000|2021-09-10 10:17:40|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|0
1631269070000|2021-09-10 10:17:50|2319.06|2319.06|2318.97|2318.97|2319.06|2319.06|2318.97|2318.97|0
1631269080000|2021-09-10 10:18:00|2318.87|2318.87|2318.87|2318.87|2318.87|2318.87|2318.87|2318.87|0
1631269120000|2021-09-10 10:18:40|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|0
1631269130000|2021-09-10 10:18:50|2319.01|2319.01|2319.01|2319.01|2319.01|2319.01|2319.01|2319.01|0
1631269140000|2021-09-10 10:19:00|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|0
1631269160000|2021-09-10 10:19:20|2319|2319|2319.2|2319.2|2319.2|2319.2|2319|2319|0
1631269200000|2021-09-10 10:20:00|2319.22|2319.22|2319.22|2319.22|2319.22|2319.22|2319.22|2319.22|0
1631269220000|2021-09-10 10:20:20|2319.16|2319.16|2319.22|2319.22|2319.22|2319.22|2319.16|2319.16|0
1631269230000|2021-09-10 10:20:30|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|2319.19|0
1631269240000|2021-09-10 10:20:40|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|0
1631269270000|2021-09-10 10:21:10|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|0
1631269280000|2021-09-10 10:21:20|2319.2|2319.2|2319.46|2319.46|2319.46|2319.46|2319.2|2319.2|0
1631269290000|2021-09-10 10:21:30|2319.57|2319.57|2319.61|2319.61|2319.66|2319.66|2319.49|2319.49|0
1631269300000|2021-09-10 10:21:40|2319.64|2319.64|2319.63|2319.63|2319.68|2319.68|2319.63|2319.63|0
1631269320000|2021-09-10 10:22:00|2319.65|2319.65|2319.66|2319.66|2319.66|2319.66|2319.65|2319.65|0
1631269330000|2021-09-10 10:22:10|2319.71|2319.71|2319.16|2319.16|2319.71|2319.71|2319.16|2319.16|0
1631269340000|2021-09-10 10:22:20|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|2319.21|0
1631269360000|2021-09-10 10:22:40|2319.2|2319.2|2318.85|2318.85|2319.2|2319.2|2318.85|2318.85|0
1631269380000|2021-09-10 10:23:00|2318.97|2318.97|2319.03|2319.03|2319.1|2319.1|2318.97|2318.97|0
1631269390000|2021-09-10 10:23:10|2319.09|2319.09|2319.32|2319.32|2319.32|2319.32|2319.09|2319.09|0
1631269400000|2021-09-10 10:23:20|2319.28|2319.28|2319.28|2319.28|2319.28|2319.28|2319.28|2319.28|0
1631269410000|2021-09-10 10:23:30|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|0
1631269430000|2021-09-10 10:23:50|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|0
1631269440000|2021-09-10 10:24:00|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|0
1631269450000|2021-09-10 10:24:10|2319.68|2319.68|2319.73|2319.73|2319.73|2319.73|2319.68|2319.68|0
1631269470000|2021-09-10 10:24:30|2319.77|2319.77|2319.78|2319.78|2319.78|2319.78|2319.77|2319.77|0
1631269500000|2021-09-10 10:25:00|2319.89|2319.89|2319.9|2319.9|2319.9|2319.9|2319.89|2319.89|0
1631269510000|2021-09-10 10:25:10|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|0
1631269520000|2021-09-10 10:25:20|2320.05|2320.05|2320.31|2320.31|2320.37|2320.37|2320.05|2320.05|0
1631269530000|2021-09-10 10:25:30|2320.2|2320.2|2320.31|2320.31|2320.31|2320.31|2320.2|2320.2|0
1631269540000|2021-09-10 10:25:40|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|0
1631269550000|2021-09-10 10:25:50|2320.36|2320.36|2320.41|2320.41|2320.41|2320.41|2320.36|2320.36|0
1631269560000|2021-09-10 10:26:00|2320.59|2320.59|2320.59|2320.59|2320.59|2320.59|2320.59|2320.59|0
1631269580000|2021-09-10 10:26:20|2320.64|2320.64|2320.64|2320.64|2320.64|2320.64|2320.64|2320.64|0
1631269630000|2021-09-10 10:27:10|2320.7|2320.7|2320.87|2320.87|2320.87|2320.87|2320.7|2320.7|0
1631269660000|2021-09-10 10:27:40|2320.82|2320.82|2320.33|2320.33|2321.08|2321.08|2320.33|2320.33|0
1631269670000|2021-09-10 10:27:50|2320.38|2320.38|2320.37|2320.37|2320.38|2320.38|2320.28|2320.28|0
1631269680000|2021-09-10 10:28:00|2320.32|2320.32|2320.37|2320.37|2320.37|2320.37|2320.32|2320.32|0
1631269690000|2021-09-10 10:28:10|2320.12|2320.12|2320.17|2320.17|2320.17|2320.17|2320.12|2320.12|0
1631269700000|2021-09-10 10:28:20|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|2320.15|0
1631269730000|2021-09-10 10:28:50|2320.26|2320.26|2320.2|2320.2|2320.26|2320.26|2320.2|2320.2|0
1631269740000|2021-09-10 10:29:00|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|0
1631269750000|2021-09-10 10:29:10|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|0
1631269790000|2021-09-10 10:29:50|2320.31|2320.31|2320.41|2320.41|2320.41|2320.41|2320.31|2320.31|0
1631269800000|2021-09-10 10:30:00|2320.48|2320.48|2320.64|2320.64|2320.64|2320.64|2320.48|2320.48|0
1631269810000|2021-09-10 10:30:10|2320.54|2320.54|2320.54|2320.54|2320.54|2320.54|2320.54|2320.54|0
1631269820000|2021-09-10 10:30:20|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|2320.45|0
1631269840000|2021-09-10 10:30:40|2320.24|2320.24|2320.14|2320.14|2320.24|2320.24|2320.14|2320.14|0
1631269870000|2021-09-10 10:31:10|2320.03|2320.03|2320.03|2320.03|2320.03|2320.03|2320.03|2320.03|0
1631269890000|2021-09-10 10:31:30|2320.05|2320.05|2320.22|2320.22|2320.22|2320.22|2320.05|2320.05|0
1631269900000|2021-09-10 10:31:40|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|0
1631269920000|2021-09-10 10:32:00|2320.67|2320.67|2320.72|2320.72|2320.72|2320.72|2320.67|2320.67|0
1631269930000|2021-09-10 10:32:10|2320.69|2320.69|2320.65|2320.65|2320.69|2320.69|2320.65|2320.65|0
1631269950000|2021-09-10 10:32:30|2320.59|2320.59|2320.53|2320.53|2320.59|2320.59|2320.53|2320.53|0
1631269960000|2021-09-10 10:32:40|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|0
1631269970000|2021-09-10 10:32:50|2320.57|2320.57|2320.57|2320.57|2320.57|2320.57|2320.57|2320.57|0
1631269980000|2021-09-10 10:33:00|2320.67|2320.67|2320.64|2320.64|2320.67|2320.67|2320.64|2320.64|0
1631270000000|2021-09-10 10:33:20|2320.58|2320.58|2320.42|2320.42|2320.58|2320.58|2320.42|2320.42|0
1631270010000|2021-09-10 10:33:30|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|0
1631270020000|2021-09-10 10:33:40|2320.28|2320.28|2320.24|2320.24|2320.28|2320.28|2319.94|2319.94|0
1631270030000|2021-09-10 10:33:50|2320.13|2320.13|2320.01|2320.01|2320.13|2320.13|2320.01|2320.01|0
1631270040000|2021-09-10 10:34:00|2319.89|2319.89|2319.89|2319.89|2319.89|2319.89|2319.89|2319.89|0
1631270080000|2021-09-10 10:34:40|2319.81|2319.81|2319.98|2319.98|2319.98|2319.98|2319.81|2319.81|0
1631270090000|2021-09-10 10:34:50|2320.07|2320.07|2320.07|2320.07|2320.07|2320.07|2320.07|2320.07|0
1631270100000|2021-09-10 10:35:00|2320.03|2320.03|2320.36|2320.36|2320.36|2320.36|2320.02|2320.02|0
1631270110000|2021-09-10 10:35:10|2320.45|2320.45|2320.57|2320.57|2320.57|2320.57|2320.45|2320.45|0
1631270120000|2021-09-10 10:35:20|2320.74|2320.74|2320.85|2320.85|2320.85|2320.85|2320.74|2320.74|0
1631270160000|2021-09-10 10:36:00|2320.8|2320.8|2320.92|2320.92|2320.92|2320.92|2320.8|2320.8|0
1631270170000|2021-09-10 10:36:10|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|0
1631270190000|2021-09-10 10:36:30|2321.15|2321.15|2321.42|2321.42|2321.42|2321.42|2321.15|2321.15|0
1631270210000|2021-09-10 10:36:50|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|2321.52|0
1631270230000|2021-09-10 10:37:10|2321.46|2321.46|2321.51|2321.51|2321.51|2321.51|2321.35|2321.35|0
1631270240000|2021-09-10 10:37:20|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|2321.4|0
1631270250000|2021-09-10 10:37:30|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|2321.31|0
1631270260000|2021-09-10 10:37:40|2321.26|2321.26|2321.2|2321.2|2321.26|2321.26|2321.2|2321.2|0
1631270270000|2021-09-10 10:37:50|2321.14|2321.14|2321.14|2321.14|2321.14|2321.14|2321.14|2321.14|0
1631270290000|2021-09-10 10:38:10|2321.08|2321.08|2320.98|2320.98|2321.08|2321.08|2320.98|2320.98|0
1631270310000|2021-09-10 10:38:30|2320.88|2320.88|2320.7|2320.7|2320.88|2320.88|2320.6|2320.6|0
1631270320000|2021-09-10 10:38:40|2320.75|2320.75|2320.75|2320.75|2320.75|2320.75|2320.75|2320.75|0
1631270330000|2021-09-10 10:38:50|2320.7|2320.7|2320.91|2320.91|2321.02|2321.02|2320.7|2320.7|0
1631270340000|2021-09-10 10:39:00|2320.97|2320.97|2320.97|2320.97|2320.97|2320.97|2320.97|2320.97|0
1631270350000|2021-09-10 10:39:10|2320.93|2320.93|2320.77|2320.77|2320.93|2320.93|2320.77|2320.77|0
1631270360000|2021-09-10 10:39:20|2320.72|2320.72|2320.72|2320.72|2320.72|2320.72|2320.72|2320.72|0
1631270370000|2021-09-10 10:39:30|2320.67|2320.67|2320.58|2320.58|2320.67|2320.67|2320.58|2320.58|0
1631270390000|2021-09-10 10:39:50|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|2320.48|0
1631270410000|2021-09-10 10:40:10|2320.37|2320.37|2320.37|2320.37|2320.37|2320.37|2320.37|2320.37|0
1631270420000|2021-09-10 10:40:20|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|0
1631270440000|2021-09-10 10:40:40|2320.32|2320.32|2320.32|2320.32|2320.32|2320.32|2320.32|2320.32|0
1631270460000|2021-09-10 10:41:00|2320.29|2320.29|2320.37|2320.37|2320.46|2320.46|2320.29|2320.29|0
1631270480000|2021-09-10 10:41:20|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|2320.31|0
1631270490000|2021-09-10 10:41:30|2320.18|2320.18|2320.29|2320.29|2320.29|2320.29|2320.18|2320.18|0
1631270560000|2021-09-10 10:42:40|2320.2|2320.2|2320.14|2320.14|2320.2|2320.2|2320.14|2320.14|0
1631270580000|2021-09-10 10:43:00|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|2320.17|0
1631270590000|2021-09-10 10:43:10|2320.26|2320.26|2320.26|2320.26|2320.26|2320.26|2320.26|2320.26|0
1631270610000|2021-09-10 10:43:30|2320.33|2320.33|2320.33|2320.33|2320.33|2320.33|2320.33|2320.33|0
1631270630000|2021-09-10 10:43:50|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|2320.41|0
1631270640000|2021-09-10 10:44:00|2320.47|2320.47|2320.47|2320.47|2320.47|2320.47|2320.47|2320.47|0
1631270700000|2021-09-10 10:45:00|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|0
1631270710000|2021-09-10 10:45:10|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|2320.29|0
1631270720000|2021-09-10 10:45:20|2320.23|2320.23|2320.33|2320.33|2320.33|2320.33|2320.23|2320.23|0
1631270740000|2021-09-10 10:45:40|2320.43|2320.43|2320.43|2320.43|2320.43|2320.43|2320.43|2320.43|0
1631270810000|2021-09-10 10:46:50|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|2320.38|0
1631270820000|2021-09-10 10:47:00|2320.28|2320.28|2320.02|2320.02|2320.28|2320.28|2320.02|2320.02|0
1631270830000|2021-09-10 10:47:10|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|0
1631270890000|2021-09-10 10:48:10|2319.83|2319.83|2319.77|2319.77|2319.88|2319.88|2319.77|2319.77|0
1631270920000|2021-09-10 10:48:40|2319.43|2319.43|2319.34|2319.34|2319.43|2319.43|2319.34|2319.34|0
1631270950000|2021-09-10 10:49:10|2319.38|2319.38|2319.38|2319.38|2319.38|2319.38|2319.38|2319.38|0
1631270960000|2021-09-10 10:49:20|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|0
1631270970000|2021-09-10 10:49:30|2319.17|2319.17|2318.96|2318.96|2319.17|2319.17|2318.96|2318.96|0
1631270980000|2021-09-10 10:49:40|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|2318.91|0
1631270990000|2021-09-10 10:49:50|2319.01|2319.01|2319.01|2319.01|2319.01|2319.01|2319.01|2319.01|0
1631271000000|2021-09-10 10:50:00|2318.96|2318.96|2318.96|2318.96|2318.96|2318.96|2318.96|2318.96|0
1631271030000|2021-09-10 10:50:30|2319.01|2319.01|2319.07|2319.07|2319.07|2319.07|2319.01|2319.01|0
1631271050000|2021-09-10 10:50:50|2318.95|2318.95|2318.55|2318.55|2318.95|2318.95|2318.55|2318.55|0
1631271070000|2021-09-10 10:51:10|2318.49|2318.49|2318.09|2318.09|2318.61|2318.61|2318.09|2318.09|0
1631271160000|2021-09-10 10:52:40|2318.04|2318.04|2317.94|2317.94|2318.04|2318.04|2317.94|2317.94|0
1631271170000|2021-09-10 10:52:50|2317.88|2317.88|2318.24|2318.24|2318.31|2318.31|2317.88|2317.88|0
1631271190000|2021-09-10 10:53:10|2318.29|2318.29|2318.29|2318.29|2318.29|2318.29|2318.29|2318.29|0
1631271210000|2021-09-10 10:53:30|2318.38|2318.38|2318.47|2318.47|2318.47|2318.47|2318.38|2318.38|0
1631271230000|2021-09-10 10:53:50|2318.56|2318.56|2319.18|2319.18|2319.18|2319.18|2318.47|2318.47|0
1631271240000|2021-09-10 10:54:00|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|0
1631271250000|2021-09-10 10:54:10|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|0
1631271260000|2021-09-10 10:54:20|2319.12|2319.12|2319.12|2319.12|2319.12|2319.12|2319.12|2319.12|0
1631271300000|2021-09-10 10:55:00|2319.21|2319.21|2319.3|2319.3|2319.3|2319.3|2319.21|2319.21|0
1631271320000|2021-09-10 10:55:20|2319.19|2319.19|2319.13|2319.13|2319.19|2319.19|2319.13|2319.13|0
1631271350000|2021-09-10 10:55:50|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|0
1631271360000|2021-09-10 10:56:00|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|2319.25|0
1631271370000|2021-09-10 10:56:10|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|0
1631271380000|2021-09-10 10:56:20|2319.32|2319.32|2319.36|2319.36|2319.36|2319.36|2319.32|2319.32|0
1631271390000|2021-09-10 10:56:30|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|0
1631271400000|2021-09-10 10:56:40|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|2319.17|0
1631271410000|2021-09-10 10:56:50|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|0
1631271420000|2021-09-10 10:57:00|2319.24|2319.24|2319.5|2319.5|2319.5|2319.5|2319.24|2319.24|0
1631271430000|2021-09-10 10:57:10|2319.57|2319.57|2319.94|2319.94|2319.94|2319.94|2319.57|2319.57|0
1631271440000|2021-09-10 10:57:20|2320.06|2320.06|2320.11|2320.11|2320.11|2320.11|2320.06|2320.06|0
1631271450000|2021-09-10 10:57:30|2320.08|2320.08|2320.02|2320.02|2320.08|2320.08|2320.02|2320.02|0
1631271480000|2021-09-10 10:58:00|2319.82|2319.82|2319.71|2319.71|2319.82|2319.82|2319.71|2319.71|0
1631271500000|2021-09-10 10:58:20|2319.8|2319.8|2319.89|2319.89|2319.89|2319.89|2319.8|2319.8|0
1631271510000|2021-09-10 10:58:30|2319.96|2319.96|2319.96|2319.96|2319.96|2319.96|2319.96|2319.96|0
1631271520000|2021-09-10 10:58:40|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|2319.94|0
1631271570000|2021-09-10 10:59:30|2320|2320|2320|2320|2320|2320|2320|2320|0
1631271580000|2021-09-10 10:59:40|2319.66|2319.66|2319.6|2319.6|2319.66|2319.66|2319.6|2319.6|0
1631271590000|2021-09-10 10:59:50|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|0
1631271600000|2021-09-10 11:00:00|2319.77|2319.77|2319.77|2319.77|2319.77|2319.77|2319.77|2319.77|0
1631271610000|2021-09-10 11:00:10|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|0
1631271620000|2021-09-10 11:00:20|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|0
1631271630000|2021-09-10 11:00:30|2319.73|2319.73|2319.81|2319.81|2319.87|2319.87|2319.73|2319.73|0
1631271670000|2021-09-10 11:01:10|2319.78|2319.78|2319.78|2319.78|2319.78|2319.78|2319.78|2319.78|0
1631271690000|2021-09-10 11:01:30|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|0
1631271710000|2021-09-10 11:01:50|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|0
1631271740000|2021-09-10 11:02:20|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|2320.04|0
1631271790000|2021-09-10 11:03:10|2320.14|2320.14|2320.22|2320.22|2320.22|2320.22|2320.14|2320.14|0
1631271800000|2021-09-10 11:03:20|2320.13|2320.13|2320.13|2320.13|2320.13|2320.13|2320.13|2320.13|0
1631271830000|2021-09-10 11:03:50|2320.23|2320.23|2320.19|2320.19|2320.23|2320.23|2320.13|2320.13|0
1631271870000|2021-09-10 11:04:30|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|2320.08|0
1631271900000|2021-09-10 11:05:00|2320.19|2320.19|2320.24|2320.24|2320.24|2320.24|2320.19|2320.19|0
1631271910000|2021-09-10 11:05:10|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|2320.28|0
1631271930000|2021-09-10 11:05:30|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|0
1631271980000|2021-09-10 11:06:20|2320.09|2320.09|2319.99|2319.99|2320.09|2320.09|2319.99|2319.99|0
1631271990000|2021-09-10 11:06:30|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|2320.09|0
1631272020000|2021-09-10 11:07:00|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|2320.2|0
1631272030000|2021-09-10 11:07:10|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|2320.16|0
1631272070000|2021-09-10 11:07:50|2319.96|2319.96|2319.7|2319.7|2319.96|2319.96|2319.7|2319.7|0
1631272080000|2021-09-10 11:08:00|2319.44|2319.44|2319.49|2319.49|2319.7|2319.7|2319.44|2319.44|0
1631272090000|2021-09-10 11:08:10|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|0
1631272100000|2021-09-10 11:08:20|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|0
1631272170000|2021-09-10 11:09:30|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|2319.4|0
1631272180000|2021-09-10 11:09:40|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|0
1631272230000|2021-09-10 11:10:30|2319.32|2319.32|2319.32|2319.32|2319.32|2319.32|2319.32|2319.32|0
1631272260000|2021-09-10 11:11:00|2319.44|2319.44|2319.56|2319.56|2319.56|2319.56|2319.44|2319.44|0
1631272270000|2021-09-10 11:11:10|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|0
1631272370000|2021-09-10 11:12:50|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|2319.73|0
1631272390000|2021-09-10 11:13:10|2319.79|2319.79|2319.79|2319.79|2319.79|2319.79|2319.79|2319.79|0
1631272400000|2021-09-10 11:13:20|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|2319.75|0
1631272410000|2021-09-10 11:13:30|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|2319.66|0
1631272420000|2021-09-10 11:13:40|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|0
1631272440000|2021-09-10 11:14:00|2319.64|2319.64|2319.67|2319.67|2319.67|2319.67|2319.64|2319.64|0
1631272460000|2021-09-10 11:14:20|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|0
1631272470000|2021-09-10 11:14:30|2319.48|2319.48|2319.48|2319.48|2319.59|2319.59|2319.48|2319.48|0
1631272480000|2021-09-10 11:14:40|2319.36|2319.36|2319.24|2319.24|2319.36|2319.36|2319.24|2319.24|0
1631272500000|2021-09-10 11:15:00|2319.18|2319.18|2319.29|2319.29|2319.29|2319.29|2319.18|2319.18|0
1631272510000|2021-09-10 11:15:10|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|0
1631272540000|2021-09-10 11:15:40|2319.22|2319.22|2319.22|2319.22|2319.22|2319.22|2319.22|2319.22|0
1631272560000|2021-09-10 11:16:00|2319.32|2319.32|2319.53|2319.53|2319.53|2319.53|2319.32|2319.32|0
1631272570000|2021-09-10 11:16:10|2319.42|2319.42|2319.41|2319.41|2319.42|2319.42|2319.39|2319.39|0
1631272580000|2021-09-10 11:16:20|2319.58|2319.58|2319.74|2319.74|2319.74|2319.74|2319.58|2319.58|0
1631272590000|2021-09-10 11:16:30|2319.66|2319.66|2319.58|2319.58|2319.66|2319.66|2319.55|2319.55|0
1631272600000|2021-09-10 11:16:40|2319.61|2319.61|2319.61|2319.61|2319.61|2319.61|2319.61|2319.61|0
1631272620000|2021-09-10 11:17:00|2319.33|2319.33|2319.44|2319.44|2319.44|2319.44|2319.33|2319.33|0
1631272660000|2021-09-10 11:17:40|2319.54|2319.54|2319.79|2319.79|2319.89|2319.89|2319.54|2319.54|0
1631272690000|2021-09-10 11:18:10|2319.45|2319.45|2319.45|2319.45|2319.45|2319.45|2319.45|2319.45|0
1631272700000|2021-09-10 11:18:20|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|2319.34|0
1631272710000|2021-09-10 11:18:30|2319.13|2319.13|2319.13|2319.13|2319.13|2319.13|2319.13|2319.13|0
1631272720000|2021-09-10 11:18:40|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|0
1631272730000|2021-09-10 11:18:50|2319.29|2319.29|2319.29|2319.29|2319.29|2319.29|2319.29|2319.29|0
1631272770000|2021-09-10 11:19:30|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|0
1631272820000|2021-09-10 11:20:20|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|0
1631272860000|2021-09-10 11:21:00|2319.15|2319.15|2319.15|2319.15|2319.15|2319.15|2319.15|2319.15|0
1631272900000|2021-09-10 11:21:40|2318.89|2318.89|2318.89|2318.89|2318.89|2318.89|2318.89|2318.89|0
1631272920000|2021-09-10 11:22:00|2318.98|2318.98|2318.95|2318.95|2318.98|2318.98|2318.95|2318.95|0
1631272960000|2021-09-10 11:22:40|2318.84|2318.84|2318.84|2318.84|2318.84|2318.84|2318.84|2318.84|0
1631272970000|2021-09-10 11:22:50|2318.93|2318.93|2318.93|2318.93|2318.93|2318.93|2318.93|2318.93|0
1631272980000|2021-09-10 11:23:00|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|0
1631273000000|2021-09-10 11:23:20|2319|2319|2319|2319|2319|2319|2319|2319|0
1631273030000|2021-09-10 11:23:50|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|0
1631273040000|2021-09-10 11:24:00|2318.99|2318.99|2318.99|2318.99|2318.99|2318.99|2318.99|2318.99|0
1631273060000|2021-09-10 11:24:20|2319.05|2319.05|2318.88|2318.88|2319.05|2319.05|2318.88|2318.88|0
1631273100000|2021-09-10 11:25:00|2319.01|2319.01|2318.96|2318.96|2319.01|2319.01|2318.81|2318.81|0
1631273160000|2021-09-10 11:26:00|2319.08|2319.08|2319.47|2319.47|2319.47|2319.47|2319.08|2319.08|0
1631273170000|2021-09-10 11:26:10|2319.58|2319.58|2319.58|2319.58|2319.58|2319.58|2319.58|2319.58|0
1631273180000|2021-09-10 11:26:20|2319.64|2319.64|2319.68|2319.68|2319.68|2319.68|2319.58|2319.58|0
1631273190000|2021-09-10 11:26:30|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|2319.74|0
1631273200000|2021-09-10 11:26:40|2319.68|2319.68|2319.68|2319.68|2319.68|2319.68|2319.68|2319.68|0
1631273210000|2021-09-10 11:26:50|2319.77|2319.77|2319.86|2319.86|2319.86|2319.86|2319.77|2319.77|0
1631273240000|2021-09-10 11:27:20|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|2319.9|0
1631273260000|2021-09-10 11:27:40|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|2319.95|0
1631273270000|2021-09-10 11:27:50|2319.86|2319.86|2319.86|2319.86|2319.86|2319.86|2319.86|2319.86|0
1631273280000|2021-09-10 11:28:00|2319.93|2319.93|2319.93|2319.93|2319.93|2319.93|2319.86|2319.86|0
1631273290000|2021-09-10 11:28:10|2320.01|2320.01|2320.3|2320.3|2320.35|2320.35|2320.01|2320.01|0
1631273300000|2021-09-10 11:28:20|2320.36|2320.36|2320.36|2320.36|2320.36|2320.36|2320.36|2320.36|0
1631273320000|2021-09-10 11:28:40|2320.47|2320.47|2320.34|2320.34|2320.53|2320.53|2320.34|2320.34|0
1631273330000|2021-09-10 11:28:50|2320.4|2320.4|2320.4|2320.4|2320.4|2320.4|2320.4|2320.4|0
1631273340000|2021-09-10 11:29:00|2320.5|2320.5|2320.65|2320.65|2320.65|2320.65|2320.44|2320.44|0
1631273350000|2021-09-10 11:29:10|2320.55|2320.55|2320.61|2320.61|2320.61|2320.61|2320.55|2320.55|0
1631273380000|2021-09-10 11:29:40|2320.58|2320.58|2320.58|2320.58|2320.58|2320.58|2320.58|2320.58|0
1631273390000|2021-09-10 11:29:50|2320.54|2320.54|2320.54|2320.54|2320.6|2320.6|2320.54|2320.54|0
1631273440000|2021-09-10 11:30:40|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|2320.65|0
1631273460000|2021-09-10 11:31:00|2320.58|2320.58|2320.58|2320.58|2320.58|2320.58|2320.58|2320.58|0
1631273480000|2021-09-10 11:31:20|2320.47|2320.47|2320.67|2320.67|2320.67|2320.67|2320.47|2320.47|0
1631273520000|2021-09-10 11:32:00|2320.68|2320.68|2320.68|2320.68|2320.68|2320.68|2320.68|2320.68|0
1631273530000|2021-09-10 11:32:10|2320.78|2320.78|2320.78|2320.78|2320.78|2320.78|2320.78|2320.78|0
1631273550000|2021-09-10 11:32:30|2320.82|2320.82|2320.82|2320.82|2320.82|2320.82|2320.82|2320.82|0
1631273570000|2021-09-10 11:32:50|2320.79|2320.79|2320.79|2320.79|2320.79|2320.79|2320.79|2320.79|0
1631273600000|2021-09-10 11:33:20|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|2320.89|0
1631273650000|2021-09-10 11:34:10|2320.79|2320.79|2320.77|2320.77|2320.79|2320.79|2320.77|2320.77|0
1631273660000|2021-09-10 11:34:20|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|0
1631273670000|2021-09-10 11:34:30|2320.45|2320.45|2320.46|2320.46|2320.46|2320.46|2320.37|2320.37|0
1631273680000|2021-09-10 11:34:40|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|0
1631273690000|2021-09-10 11:34:50|2320.68|2320.68|2320.68|2320.68|2320.68|2320.68|2320.68|2320.68|0
1631273710000|2021-09-10 11:35:10|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|0
1631273720000|2021-09-10 11:35:20|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|2320.87|0
1631273730000|2021-09-10 11:35:30|2320.66|2320.66|2320.6|2320.6|2320.66|2320.66|2320.6|2320.6|0
1631273740000|2021-09-10 11:35:40|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|2320.7|0
1631273750000|2021-09-10 11:35:50|2320.78|2320.78|2320.78|2320.78|2320.78|2320.78|2320.78|2320.78|0
1631273760000|2021-09-10 11:36:00|2320.6|2320.6|2320.65|2320.65|2320.7|2320.7|2320.6|2320.6|0
1631273770000|2021-09-10 11:36:10|2320.54|2320.54|2320.54|2320.54|2320.54|2320.54|2320.54|2320.54|0
1631273800000|2021-09-10 11:36:40|2320.48|2320.48|2320.58|2320.58|2320.58|2320.58|2320.48|2320.48|0
1631273810000|2021-09-10 11:36:50|2320.69|2320.69|2320.51|2320.51|2320.69|2320.69|2320.51|2320.51|0
1631273820000|2021-09-10 11:37:00|2320.62|2320.62|2320.53|2320.53|2320.62|2320.62|2320.53|2320.53|0
1631273840000|2021-09-10 11:37:20|2320.43|2320.43|2320.43|2320.43|2320.43|2320.43|2320.43|2320.43|0
1631273850000|2021-09-10 11:37:30|2320.44|2320.44|2320.44|2320.44|2320.44|2320.44|2320.44|2320.44|0
1631273860000|2021-09-10 11:37:40|2320.46|2320.46|2320.46|2320.46|2320.46|2320.46|2320.46|2320.46|0
1631273880000|2021-09-10 11:38:00|2320.35|2320.35|2320.44|2320.44|2320.44|2320.44|2320.35|2320.35|0
1631273900000|2021-09-10 11:38:20|2320.35|2320.35|2320.35|2320.35|2320.35|2320.35|2320.35|2320.35|0
1631273930000|2021-09-10 11:38:50|2320.3|2320.3|2320.43|2320.43|2320.53|2320.53|2320.24|2320.24|0
1631273940000|2021-09-10 11:39:00|2320.26|2320.26|2320.17|2320.17|2320.26|2320.26|2320.17|2320.17|0
1631273990000|2021-09-10 11:39:50|2320.27|2320.27|2320.34|2320.34|2320.34|2320.34|2320.27|2320.27|0
1631274000000|2021-09-10 11:40:00|2320.32|2320.32|2320.33|2320.33|2320.33|2320.33|2320.29|2320.29|0
1631274040000|2021-09-10 11:40:40|2320.4|2320.4|2320.4|2320.4|2320.4|2320.4|2320.4|2320.4|0
1631274050000|2021-09-10 11:40:50|2320.49|2320.49|2320.5|2320.5|2320.5|2320.5|2320.4|2320.4|0
1631274060000|2021-09-10 11:41:00|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|2320.56|0
1631274070000|2021-09-10 11:41:10|2320.62|2320.62|2320.74|2320.74|2320.74|2320.74|2320.62|2320.62|0
1631274080000|2021-09-10 11:41:20|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|2320.63|0
1631274090000|2021-09-10 11:41:30|2320.46|2320.46|2320.46|2320.46|2320.46|2320.46|2320.46|2320.46|0
1631274100000|2021-09-10 11:41:40|2320.29|2320.29|2320.18|2320.18|2320.29|2320.29|2320.18|2320.18|0
1631274110000|2021-09-10 11:41:50|2320.09|2320.09|2319.99|2319.99|2320.09|2320.09|2319.99|2319.99|0
1631274120000|2021-09-10 11:42:00|2320.09|2320.09|2320.06|2320.06|2320.09|2320.09|2320.06|2320.06|0
1631274130000|2021-09-10 11:42:10|2320|2320|2320|2320|2320|2320|2320|2320|0
1631274160000|2021-09-10 11:42:40|2320.09|2320.09|2320|2320|2320.09|2320.09|2320|2320|0
1631274170000|2021-09-10 11:42:50|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|2319.83|0
1631274200000|2021-09-10 11:43:20|2319.65|2319.65|2319.48|2319.48|2319.65|2319.65|2319.48|2319.48|0
1631274210000|2021-09-10 11:43:30|2319.54|2319.54|2319.39|2319.39|2319.54|2319.54|2319.39|2319.39|0
1631274220000|2021-09-10 11:43:40|2319.32|2319.32|2319.38|2319.38|2319.38|2319.38|2319.27|2319.27|0
1631274230000|2021-09-10 11:43:50|2319.21|2319.21|2319.12|2319.12|2319.21|2319.21|2319.12|2319.12|0
1631274240000|2021-09-10 11:44:00|2319.16|2319.16|2319.12|2319.12|2319.16|2319.16|2319.12|2319.12|0
1631274260000|2021-09-10 11:44:20|2319.02|2319.02|2319.02|2319.02|2319.02|2319.02|2319.02|2319.02|0
1631274270000|2021-09-10 11:44:30|2318.99|2318.99|2318.99|2318.99|2318.99|2318.99|2318.99|2318.99|0
1631274280000|2021-09-10 11:44:40|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|2319.09|0
1631274300000|2021-09-10 11:45:00|2319.04|2319.04|2318.87|2318.87|2319.04|2319.04|2318.87|2318.87|0
1631274310000|2021-09-10 11:45:10|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|0
1631274330000|2021-09-10 11:45:30|2318.87|2318.87|2318.87|2318.87|2318.87|2318.87|2318.76|2318.76|0
1631274340000|2021-09-10 11:45:40|2318.7|2318.7|2318.7|2318.7|2318.7|2318.7|2318.7|2318.7|0
1631274370000|2021-09-10 11:46:10|2318.75|2318.75|2318.74|2318.74|2318.75|2318.75|2318.64|2318.64|0
1631274380000|2021-09-10 11:46:20|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|0
1631274400000|2021-09-10 11:46:40|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|2318.58|0
1631274480000|2021-09-10 11:48:00|2318.69|2318.69|2318.58|2318.58|2318.79|2318.79|2318.58|2318.58|0
1631274490000|2021-09-10 11:48:10|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.53|2318.53|0
1631274500000|2021-09-10 11:48:20|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|0
1631274510000|2021-09-10 11:48:30|2318.72|2318.72|2318.66|2318.66|2318.72|2318.72|2318.66|2318.66|0
1631274530000|2021-09-10 11:48:50|2318.92|2318.92|2318.92|2318.92|2318.92|2318.92|2318.92|2318.92|0
1631274590000|2021-09-10 11:49:50|2318.97|2318.97|2319.09|2319.09|2319.09|2319.09|2318.97|2318.97|0
1631274600000|2021-09-10 11:50:00|2319.1|2319.1|2319.1|2319.1|2319.21|2319.21|2319|2319|0
1631274610000|2021-09-10 11:50:10|2319.15|2319.15|2319.15|2319.15|2319.15|2319.15|2319.15|2319.15|0
1631274620000|2021-09-10 11:50:20|2319.26|2319.26|2319.09|2319.09|2319.26|2319.26|2319.09|2319.09|0
1631274630000|2021-09-10 11:50:30|2319.03|2319.03|2319.03|2319.03|2319.03|2319.03|2319.03|2319.03|0
1631274650000|2021-09-10 11:50:50|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|2318.97|0
1631274670000|2021-09-10 11:51:10|2319.06|2319.06|2319.06|2319.06|2319.06|2319.06|2319.06|2319.06|0
1631274680000|2021-09-10 11:51:20|2318.96|2318.96|2318.96|2318.96|2318.96|2318.96|2318.96|2318.96|0
1631274690000|2021-09-10 11:51:30|2319.04|2319.04|2318.87|2318.87|2319.04|2319.04|2318.87|2318.87|0
1631274720000|2021-09-10 11:52:00|2318.86|2318.86|2318.89|2318.89|2318.89|2318.89|2318.75|2318.75|0
1631274730000|2021-09-10 11:52:10|2318.94|2318.94|2318.97|2318.97|2318.97|2318.97|2318.94|2318.94|0
1631274740000|2021-09-10 11:52:20|2318.8|2318.8|2318.88|2318.88|2318.88|2318.88|2318.71|2318.71|0
1631274770000|2021-09-10 11:52:50|2318.92|2318.92|2318.92|2318.92|2318.92|2318.92|2318.92|2318.92|0
1631274780000|2021-09-10 11:53:00|2318.93|2318.93|2318.93|2318.93|2318.93|2318.93|2318.93|2318.93|0
1631274800000|2021-09-10 11:53:20|2319.05|2319.05|2319.01|2319.01|2319.05|2319.05|2319.01|2319.01|0
1631274820000|2021-09-10 11:53:40|2318.74|2318.74|2318.27|2318.27|2318.74|2318.74|2318.17|2318.17|0
1631274830000|2021-09-10 11:53:50|2318.22|2318.22|2318.17|2318.17|2318.22|2318.22|2318.17|2318.17|0
1631274860000|2021-09-10 11:54:20|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|0
1631274890000|2021-09-10 11:54:50|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|0
1631274900000|2021-09-10 11:55:00|2318|2318|2318.06|2318.06|2318.06|2318.06|2318|2318|0
1631274910000|2021-09-10 11:55:10|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|0
1631274950000|2021-09-10 11:55:50|2317.97|2317.97|2317.82|2317.82|2317.97|2317.97|2317.82|2317.82|0
1631274960000|2021-09-10 11:56:00|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|2317.78|0
1631274980000|2021-09-10 11:56:20|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|0
1631275000000|2021-09-10 11:56:40|2317.92|2317.92|2317.94|2317.94|2317.94|2317.94|2317.92|2317.92|0
1631275010000|2021-09-10 11:56:50|2318.06|2318.06|2318.17|2318.17|2318.17|2318.17|2318.06|2318.06|0
1631275030000|2021-09-10 11:57:10|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|0
1631275040000|2021-09-10 11:57:20|2318.05|2318.05|2318.05|2318.05|2318.05|2318.05|2318.05|2318.05|0
1631275080000|2021-09-10 11:58:00|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|2318.13|0
1631275110000|2021-09-10 11:58:30|2318.18|2318.18|2318.27|2318.27|2318.27|2318.27|2318.18|2318.18|0
1631275120000|2021-09-10 11:58:40|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|0
1631275140000|2021-09-10 11:59:00|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|0
1631275150000|2021-09-10 11:59:10|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|2318.26|0
1631275170000|2021-09-10 11:59:30|2318.23|2318.23|2318.05|2318.05|2318.23|2318.23|2318.05|2318.05|0
1631275180000|2021-09-10 11:59:40|2317.94|2317.94|2317.68|2317.68|2317.94|2317.94|2317.68|2317.68|0
1631275190000|2021-09-10 11:59:50|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|0
1631275200000|2021-09-10 12:00:00|2317.72|2317.72|2317.77|2317.77|2317.77|2317.77|2317.72|2317.72|0
1631275210000|2021-09-10 12:00:10|2317.71|2317.71|2317.5|2317.5|2317.71|2317.71|2317.3|2317.3|0
1631275220000|2021-09-10 12:00:20|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|0
1631275250000|2021-09-10 12:00:50|2317.73|2317.73|2317.67|2317.67|2317.73|2317.73|2317.67|2317.67|0
1631275260000|2021-09-10 12:01:00|2317.66|2317.66|2317.55|2317.55|2317.66|2317.66|2317.55|2317.55|0
1631275290000|2021-09-10 12:01:30|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|0
1631275300000|2021-09-10 12:01:40|2317.66|2317.66|2317.78|2317.78|2317.78|2317.78|2317.66|2317.66|0
1631275320000|2021-09-10 12:02:00|2318.13|2318.13|2317.89|2317.89|2318.13|2318.13|2317.89|2317.89|0
1631275330000|2021-09-10 12:02:10|2317.77|2317.77|2317.89|2317.89|2317.89|2317.89|2317.77|2317.77|0
1631275340000|2021-09-10 12:02:20|2317.94|2317.94|2317.94|2317.94|2317.94|2317.94|2317.94|2317.94|0
1631275370000|2021-09-10 12:02:50|2317.88|2317.88|2317.82|2317.82|2317.88|2317.88|2317.82|2317.82|0
1631275380000|2021-09-10 12:03:00|2317.83|2317.83|2317.85|2317.85|2317.87|2317.87|2317.83|2317.83|0
1631275390000|2021-09-10 12:03:10|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|0
1631275400000|2021-09-10 12:03:20|2317.79|2317.79|2317.69|2317.69|2317.79|2317.79|2317.69|2317.69|0
1631275410000|2021-09-10 12:03:30|2317.72|2317.72|2317.72|2317.72|2317.72|2317.72|2317.72|2317.72|0
1631275420000|2021-09-10 12:03:40|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|0
1631275430000|2021-09-10 12:03:50|2317.54|2317.54|2317.54|2317.54|2317.54|2317.54|2317.54|2317.54|0
1631275440000|2021-09-10 12:04:00|2317.59|2317.59|2317.7|2317.7|2317.7|2317.7|2317.59|2317.59|0
1631275460000|2021-09-10 12:04:20|2317.71|2317.71|2317.54|2317.54|2317.71|2317.71|2317.54|2317.54|0
1631275480000|2021-09-10 12:04:40|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|0
1631275490000|2021-09-10 12:04:50|2317.68|2317.68|2317.68|2317.68|2317.68|2317.68|2317.68|2317.68|0
1631275500000|2021-09-10 12:05:00|2317.78|2317.78|2317.47|2317.47|2317.78|2317.78|2317.47|2317.47|0
1631275530000|2021-09-10 12:05:30|2316.95|2316.95|2316.95|2316.95|2317.04|2317.04|2316.95|2316.95|0
1631275540000|2021-09-10 12:05:40|2316.86|2316.86|2317.04|2317.04|2317.04|2317.04|2316.86|2316.86|0
1631275560000|2021-09-10 12:06:00|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|2317.55|0
1631275590000|2021-09-10 12:06:30|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|2317.63|0
1631275600000|2021-09-10 12:06:40|2317.73|2317.73|2317.73|2317.73|2317.73|2317.73|2317.73|2317.73|0
1631275610000|2021-09-10 12:06:50|2317.63|2317.63|2317.73|2317.73|2317.73|2317.73|2317.63|2317.63|0
1631275620000|2021-09-10 12:07:00|2317.99|2317.99|2317.73|2317.73|2318.08|2318.08|2317.73|2317.73|0
1631275640000|2021-09-10 12:07:20|2317.61|2317.61|2317.39|2317.39|2317.61|2317.61|2317.39|2317.39|0
1631275690000|2021-09-10 12:08:10|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|2317.34|0
1631275700000|2021-09-10 12:08:20|2317.45|2317.45|2317.6|2317.6|2317.6|2317.6|2317.45|2317.45|0
1631275710000|2021-09-10 12:08:30|2317.7|2317.7|2317.92|2317.92|2317.92|2317.92|2317.66|2317.66|0
1631275720000|2021-09-10 12:08:40|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|2318.02|0
1631275730000|2021-09-10 12:08:50|2318.08|2318.08|2318.09|2318.09|2318.15|2318.15|2318.08|2318.08|0
1631275740000|2021-09-10 12:09:00|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|2318.18|0
1631275750000|2021-09-10 12:09:10|2318.23|2318.23|2318.32|2318.32|2318.32|2318.32|2318.23|2318.23|0
1631275770000|2021-09-10 12:09:30|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|0
1631275780000|2021-09-10 12:09:40|2318.44|2318.44|2318.24|2318.24|2318.5|2318.5|2318.24|2318.24|0
1631275790000|2021-09-10 12:09:50|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|2318.27|0
1631275800000|2021-09-10 12:10:00|2318.29|2318.29|2318.5|2318.5|2318.5|2318.5|2318.29|2318.29|0
1631275810000|2021-09-10 12:10:10|2318.46|2318.46|2318.46|2318.46|2318.46|2318.46|2318.46|2318.46|0
1631275820000|2021-09-10 12:10:20|2318.35|2318.35|2318.28|2318.28|2318.35|2318.35|2318.28|2318.28|0
1631275830000|2021-09-10 12:10:30|2318.71|2318.71|2318.52|2318.52|2318.71|2318.71|2318.52|2318.52|0
1631275840000|2021-09-10 12:10:40|2318.46|2318.46|2318.46|2318.46|2318.46|2318.46|2318.46|2318.46|0
1631275850000|2021-09-10 12:10:50|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|2318.51|0
1631275860000|2021-09-10 12:11:00|2318.6|2318.6|2318.6|2318.6|2318.6|2318.6|2318.6|2318.6|0
1631275870000|2021-09-10 12:11:10|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|0
1631275890000|2021-09-10 12:11:30|2319.2|2319.2|2319.11|2319.11|2319.2|2319.2|2319.11|2319.11|0
1631275900000|2021-09-10 12:11:40|2319.13|2319.13|2319.19|2319.19|2319.19|2319.19|2319.07|2319.07|0
1631275920000|2021-09-10 12:12:00|2319.25|2319.25|2319.31|2319.31|2319.31|2319.31|2319.25|2319.25|0
1631275940000|2021-09-10 12:12:20|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|2319.24|0
1631275980000|2021-09-10 12:13:00|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|0
1631276020000|2021-09-10 12:13:40|2319.21|2319.21|2319.13|2319.13|2319.21|2319.21|2319.13|2319.13|0
1631276030000|2021-09-10 12:13:50|2319.23|2319.23|2319.64|2319.64|2319.7|2319.7|2319.23|2319.23|0
1631276040000|2021-09-10 12:14:00|2319.72|2319.72|2319.7|2319.7|2319.72|2319.72|2319.6|2319.6|0
1631276050000|2021-09-10 12:14:10|2319.5|2319.5|2319.5|2319.5|2319.5|2319.5|2319.5|2319.5|0
1631276060000|2021-09-10 12:14:20|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|2319.48|0
1631276070000|2021-09-10 12:14:30|2319.58|2319.58|2319.58|2319.58|2319.58|2319.58|2319.58|2319.58|0
1631276080000|2021-09-10 12:14:40|2319.68|2319.68|2319.67|2319.67|2319.78|2319.78|2319.67|2319.67|0
1631276090000|2021-09-10 12:14:50|2319.62|2319.62|2319.62|2319.62|2319.62|2319.62|2319.62|2319.62|0
1631276100000|2021-09-10 12:15:00|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|2319.56|0
1631276160000|2021-09-10 12:16:00|2319.39|2319.39|2319.39|2319.39|2319.39|2319.39|2319.39|2319.39|0
1631276170000|2021-09-10 12:16:10|2319.48|2319.48|2319.44|2319.44|2319.48|2319.48|2319.43|2319.43|0
1631276180000|2021-09-10 12:16:20|2319.5|2319.5|2319.5|2319.5|2319.5|2319.5|2319.5|2319.5|0
1631276190000|2021-09-10 12:16:30|2319.44|2319.44|2319.25|2319.25|2319.44|2319.44|2319.25|2319.25|0
1631276200000|2021-09-10 12:16:40|2319.14|2319.14|2319.1|2319.1|2319.14|2319.14|2319.1|2319.1|0
1631276210000|2021-09-10 12:16:50|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|0
1631276220000|2021-09-10 12:17:00|2319.07|2319.07|2318.72|2318.72|2319.07|2319.07|2318.72|2318.72|0
1631276230000|2021-09-10 12:17:10|2318.89|2318.89|2318.72|2318.72|2318.89|2318.89|2318.72|2318.72|0
1631276250000|2021-09-10 12:17:30|2318.8|2318.8|2318.92|2318.92|2318.92|2318.92|2318.71|2318.71|0
1631276260000|2021-09-10 12:17:40|2318.95|2318.95|2318.87|2318.87|2318.95|2318.95|2318.87|2318.87|0
1631276280000|2021-09-10 12:18:00|2318.78|2318.78|2318.78|2318.78|2318.78|2318.78|2318.78|2318.78|0
1631276290000|2021-09-10 12:18:10|2318.68|2318.68|2318.63|2318.63|2318.68|2318.68|2318.63|2318.63|0
1631276320000|2021-09-10 12:18:40|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|0
1631276350000|2021-09-10 12:19:10|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|0
1631276370000|2021-09-10 12:19:30|2318.8|2318.8|2318.8|2318.8|2318.8|2318.8|2318.8|2318.8|0
1631276380000|2021-09-10 12:19:40|2319.14|2319.14|2319.14|2319.14|2319.14|2319.14|2319.14|2319.14|0
1631276390000|2021-09-10 12:19:50|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|0
1631276400000|2021-09-10 12:20:00|2319.23|2319.23|2319.34|2319.34|2319.34|2319.34|2319.23|2319.23|0
1631276410000|2021-09-10 12:20:10|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|2319.43|0
1631276440000|2021-09-10 12:20:40|2319.46|2319.46|2319.58|2319.58|2319.58|2319.58|2319.46|2319.46|0
1631276460000|2021-09-10 12:21:00|2319.69|2319.69|2319.77|2319.77|2319.77|2319.77|2319.69|2319.69|0
1631276490000|2021-09-10 12:21:30|2319.67|2319.67|2319.5|2319.5|2319.67|2319.67|2319.5|2319.5|0
1631276510000|2021-09-10 12:21:50|2319.6|2319.6|2319.5|2319.5|2319.6|2319.6|2319.5|2319.5|0
1631276530000|2021-09-10 12:22:10|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|2319.6|0
1631276540000|2021-09-10 12:22:20|2319.55|2319.55|2319.42|2319.42|2319.55|2319.55|2319.42|2319.42|0
1631276550000|2021-09-10 12:22:30|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|2319.31|0
1631276560000|2021-09-10 12:22:40|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|2319.49|0
1631276570000|2021-09-10 12:22:50|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|0
1631276590000|2021-09-10 12:23:10|2319.33|2319.33|2319.33|2319.33|2319.39|2319.39|2319.33|2319.33|0
1631276600000|2021-09-10 12:23:20|2319.39|2319.39|2319.49|2319.49|2319.49|2319.49|2319.39|2319.39|0
1631276620000|2021-09-10 12:23:40|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|2319.51|0
1631276630000|2021-09-10 12:23:50|2319.54|2319.54|2319.54|2319.54|2319.54|2319.54|2319.54|2319.54|0
1631276640000|2021-09-10 12:24:00|2319.43|2319.43|2319.32|2319.32|2319.43|2319.43|2319.21|2319.21|0
1631276650000|2021-09-10 12:24:10|2319.13|2319.13|2319.19|2319.19|2319.19|2319.19|2319.04|2319.04|0
1631276660000|2021-09-10 12:24:20|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|0
1631276670000|2021-09-10 12:24:30|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|2319.04|0
1631276680000|2021-09-10 12:24:40|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|0
1631276690000|2021-09-10 12:24:50|2318.99|2318.99|2319.16|2319.16|2319.16|2319.16|2318.99|2318.99|0
1631276700000|2021-09-10 12:25:00|2319.1|2319.1|2319.18|2319.18|2319.18|2319.18|2319.1|2319.1|0
1631276710000|2021-09-10 12:25:10|2319.52|2319.52|2319.52|2319.52|2319.52|2319.52|2319.52|2319.52|0
1631276740000|2021-09-10 12:25:40|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|2319.42|0
1631276780000|2021-09-10 12:26:20|2319.35|2319.35|2319.22|2319.22|2319.35|2319.35|2319.22|2319.22|0
1631276800000|2021-09-10 12:26:40|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|2319.18|0
1631276840000|2021-09-10 12:27:20|2319.12|2319.12|2319.12|2319.12|2319.12|2319.12|2319.12|2319.12|0
1631276850000|2021-09-10 12:27:30|2319.05|2319.05|2319.1|2319.1|2319.1|2319.1|2319.01|2319.01|0
1631276870000|2021-09-10 12:27:50|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|2318.67|0
1631276880000|2021-09-10 12:28:00|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|2318.73|0
1631276910000|2021-09-10 12:28:30|2318.83|2318.83|2318.73|2318.73|2318.93|2318.93|2318.73|2318.73|0
1631276930000|2021-09-10 12:28:50|2318.67|2318.67|2318.57|2318.57|2318.67|2318.67|2318.57|2318.57|0
1631276940000|2021-09-10 12:29:00|2318.65|2318.65|2318.76|2318.76|2318.82|2318.82|2318.65|2318.65|0
1631276970000|2021-09-10 12:29:30|2318.54|2318.54|2318.59|2318.59|2318.59|2318.59|2318.54|2318.54|0
1631276980000|2021-09-10 12:29:40|2318.52|2318.52|2318.56|2318.56|2318.56|2318.56|2318.52|2318.52|0
1631277000000|2021-09-10 12:30:00|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|0
1631277010000|2021-09-10 12:30:10|2318.46|2318.46|2318.46|2318.46|2318.46|2318.46|2318.46|2318.46|0
1631277020000|2021-09-10 12:30:20|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|0
1631277030000|2021-09-10 12:30:30|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|2318.69|0
1631277050000|2021-09-10 12:30:50|2318.43|2318.43|2318.4|2318.4|2318.43|2318.43|2318.34|2318.34|0
1631277060000|2021-09-10 12:31:00|2318.44|2318.44|2318.57|2318.57|2318.57|2318.57|2318.44|2318.44|0
1631277070000|2021-09-10 12:31:10|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|2318.63|0
1631277090000|2021-09-10 12:31:30|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|2318.52|0
1631277100000|2021-09-10 12:31:40|2318.5|2318.5|2318.61|2318.61|2318.61|2318.61|2318.5|2318.5|0
1631277170000|2021-09-10 12:32:50|2318.5|2318.5|2318.55|2318.55|2318.55|2318.55|2318.5|2318.5|0
1631277180000|2021-09-10 12:33:00|2318.37|2318.37|2318.09|2318.09|2318.37|2318.37|2318.09|2318.09|0
1631277190000|2021-09-10 12:33:10|2317.97|2317.97|2317.66|2317.66|2317.97|2317.97|2317.66|2317.66|0
1631277200000|2021-09-10 12:33:20|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|0
1631277240000|2021-09-10 12:34:00|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|2317.81|0
1631277250000|2021-09-10 12:34:10|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|2318.07|0
1631277300000|2021-09-10 12:35:00|2318.15|2318.15|2318.15|2318.15|2318.15|2318.15|2318.15|2318.15|0
1631277310000|2021-09-10 12:35:10|2318.1|2318.1|2318.02|2318.02|2318.1|2318.1|2317.92|2317.92|0
1631277320000|2021-09-10 12:35:20|2317.92|2317.92|2317.93|2317.93|2318.1|2318.1|2317.91|2317.91|0
1631277380000|2021-09-10 12:36:20|2318.04|2318.04|2318.1|2318.1|2318.1|2318.1|2318.04|2318.04|0
1631277390000|2021-09-10 12:36:30|2318.15|2318.15|2318.11|2318.11|2318.15|2318.15|2317.97|2317.97|0
1631277400000|2021-09-10 12:36:40|2318.2|2318.2|2318.19|2318.19|2318.23|2318.23|2318.13|2318.13|0
1631277420000|2021-09-10 12:37:00|2318.05|2318.05|2318.01|2318.01|2318.05|2318.05|2318.01|2318.01|0
1631277430000|2021-09-10 12:37:10|2318.11|2318.11|2318.23|2318.23|2318.23|2318.23|2318.11|2318.11|0
1631277440000|2021-09-10 12:37:20|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|2318.31|0
1631277460000|2021-09-10 12:37:40|2318.26|2318.26|2318.21|2318.21|2318.26|2318.26|2318.21|2318.21|0
1631277470000|2021-09-10 12:37:50|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|2318.11|0
1631277480000|2021-09-10 12:38:00|2317.85|2317.85|2317.74|2317.74|2317.85|2317.85|2317.74|2317.74|0
1631277500000|2021-09-10 12:38:20|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|2317.71|0
1631277530000|2021-09-10 12:38:50|2317.6|2317.6|2317.6|2317.6|2317.6|2317.6|2317.6|2317.6|0
1631277540000|2021-09-10 12:39:00|2317.71|2317.71|2317.74|2317.74|2317.74|2317.74|2317.71|2317.71|0
1631277560000|2021-09-10 12:39:20|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|0
1631277570000|2021-09-10 12:39:30|2317.81|2317.81|2317.95|2317.95|2317.95|2317.95|2317.81|2317.81|0
1631277600000|2021-09-10 12:40:00|2318.01|2318.01|2318.22|2318.22|2318.22|2318.22|2318.01|2318.01|0
1631277630000|2021-09-10 12:40:30|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|0
1631277650000|2021-09-10 12:40:50|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|2317.87|0
1631277660000|2021-09-10 12:41:00|2317.98|2317.98|2318.08|2318.08|2318.08|2318.08|2317.98|2317.98|0
1631277680000|2021-09-10 12:41:20|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|2318.19|0
1631277710000|2021-09-10 12:41:50|2318.24|2318.24|2318.43|2318.43|2318.69|2318.69|2318.18|2318.18|0
1631277730000|2021-09-10 12:42:10|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|0
1631277770000|2021-09-10 12:42:50|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|0
1631277780000|2021-09-10 12:43:00|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|2318.56|0
1631277790000|2021-09-10 12:43:10|2318.66|2318.66|2318.83|2318.83|2318.83|2318.83|2318.66|2318.66|0
1631277810000|2021-09-10 12:43:30|2318.66|2318.66|2318.73|2318.73|2318.73|2318.73|2318.66|2318.66|0
1631277820000|2021-09-10 12:43:40|2318.77|2318.77|2319.13|2319.13|2319.13|2319.13|2318.77|2318.77|0
1631277830000|2021-09-10 12:43:50|2319.09|2319.09|2319.21|2319.21|2319.21|2319.21|2319.03|2319.03|0
1631277840000|2021-09-10 12:44:00|2319.31|2319.31|2319.61|2319.61|2319.61|2319.61|2319.31|2319.31|0
1631277850000|2021-09-10 12:44:10|2319.41|2319.41|2319.2|2319.2|2319.41|2319.41|2319.2|2319.2|0
1631277860000|2021-09-10 12:44:20|2319.3|2319.3|2319.19|2319.19|2319.3|2319.3|2319.19|2319.19|0
1631277880000|2021-09-10 12:44:40|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|2319.1|0
1631277890000|2021-09-10 12:44:50|2319.19|2319.19|2318.59|2318.59|2319.19|2319.19|2318.59|2318.59|0
1631277900000|2021-09-10 12:45:00|2318.64|2318.64|2318.71|2318.71|2318.71|2318.71|2318.55|2318.55|0
1631277910000|2021-09-10 12:45:10|2318.76|2318.76|2318.39|2318.39|2318.76|2318.76|2318.39|2318.39|0
1631277920000|2021-09-10 12:45:20|2318.22|2318.22|2317.61|2317.61|2318.22|2318.22|2317.36|2317.36|0
1631277930000|2021-09-10 12:45:30|2317.58|2317.58|2317.67|2317.67|2317.76|2317.76|2317.4|2317.4|0
1631277950000|2021-09-10 12:45:50|2317.24|2317.24|2317.44|2317.44|2317.5|2317.5|2317.24|2317.24|0
1631277960000|2021-09-10 12:46:00|2317.33|2317.33|2317.33|2317.33|2317.33|2317.33|2317.33|2317.33|0
1631277970000|2021-09-10 12:46:10|2317.28|2317.28|2316.51|2316.51|2317.28|2317.28|2316.51|2316.51|0
1631277980000|2021-09-10 12:46:20|2316.56|2316.56|2316.72|2316.72|2316.78|2316.78|2316.53|2316.53|0
1631277990000|2021-09-10 12:46:30|2316.46|2316.46|2316.37|2316.37|2316.46|2316.46|2316.28|2316.28|0
1631278020000|2021-09-10 12:47:00|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|2316.32|0
1631278040000|2021-09-10 12:47:20|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|2316.37|0
1631278060000|2021-09-10 12:47:40|2316.49|2316.49|2316.44|2316.44|2316.56|2316.56|2316.44|2316.44|0
1631278080000|2021-09-10 12:48:00|2316.62|2316.62|2316.79|2316.79|2316.96|2316.96|2316.62|2316.62|0
1631278090000|2021-09-10 12:48:10|2316.7|2316.7|2316.61|2316.61|2316.78|2316.78|2316.61|2316.61|0
1631278100000|2021-09-10 12:48:20|2316.96|2316.96|2317.31|2317.31|2317.31|2317.31|2316.91|2316.91|0
1631278110000|2021-09-10 12:48:30|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|0
1631278120000|2021-09-10 12:48:40|2316.86|2316.86|2316.93|2316.93|2316.93|2316.93|2316.76|2316.76|0
1631278130000|2021-09-10 12:48:50|2316.95|2316.95|2316.91|2316.91|2316.97|2316.97|2316.91|2316.91|0
1631278150000|2021-09-10 12:49:10|2316.66|2316.66|2316.48|2316.48|2316.66|2316.66|2316.31|2316.31|0
1631278160000|2021-09-10 12:49:20|2316.14|2316.14|2316.3|2316.3|2316.48|2316.48|2316.14|2316.14|0
1631278170000|2021-09-10 12:49:30|2316.64|2316.64|2316.42|2316.42|2316.68|2316.68|2316.42|2316.42|0
1631278180000|2021-09-10 12:49:40|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|0
1631278190000|2021-09-10 12:49:50|2316.11|2316.11|2316.29|2316.29|2316.29|2316.29|2316.11|2316.11|0
1631278200000|2021-09-10 12:50:00|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|2316.38|0
1631278210000|2021-09-10 12:50:10|2316.47|2316.47|2316.2|2316.2|2316.47|2316.47|2316.2|2316.2|0
1631278220000|2021-09-10 12:50:20|2316.13|2316.13|2315.84|2315.84|2316.18|2316.18|2315.75|2315.75|0
1631278230000|2021-09-10 12:50:30|2315.58|2315.58|2315.52|2315.52|2315.58|2315.58|2315.52|2315.52|0
1631278240000|2021-09-10 12:50:40|2315.47|2315.47|2315.61|2315.61|2315.78|2315.78|2315.35|2315.35|0
1631278250000|2021-09-10 12:50:50|2315.26|2315.26|2315.2|2315.2|2315.26|2315.26|2315.2|2315.2|0
1631278260000|2021-09-10 12:51:00|2315.37|2315.37|2314.94|2314.94|2315.37|2315.37|2314.94|2314.94|0
1631278270000|2021-09-10 12:51:10|2315.29|2315.29|2315.2|2315.2|2315.29|2315.29|2315.03|2315.03|0
1631278280000|2021-09-10 12:51:20|2315.11|2315.11|2315.07|2315.07|2315.17|2315.17|2315.07|2315.07|0
1631278290000|2021-09-10 12:51:30|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|0
1631278300000|2021-09-10 12:51:40|2315.33|2315.33|2315.57|2315.57|2315.57|2315.57|2315.33|2315.33|0
1631278310000|2021-09-10 12:51:50|2315.63|2315.63|2315.69|2315.69|2315.69|2315.69|2315.63|2315.63|0
1631278320000|2021-09-10 12:52:00|2315.76|2315.76|2315.87|2315.87|2315.87|2315.87|2315.76|2315.76|0
1631278330000|2021-09-10 12:52:10|2315.62|2315.62|2315.62|2315.62|2315.62|2315.62|2315.62|2315.62|0
1631278340000|2021-09-10 12:52:20|2315.96|2315.96|2315.96|2315.96|2315.96|2315.96|2315.9|2315.9|0
1631278350000|2021-09-10 12:52:30|2316.01|2316.01|2315.92|2315.92|2316.01|2316.01|2315.92|2315.92|0
1631278360000|2021-09-10 12:52:40|2316|2316|2316|2316|2316|2316|2316|2316|0
1631278370000|2021-09-10 12:52:50|2315.74|2315.74|2315.05|2315.05|2315.74|2315.74|2315.05|2315.05|0
1631278380000|2021-09-10 12:53:00|2314.96|2314.96|2314.79|2314.79|2315.57|2315.57|2314.79|2314.79|0
1631278390000|2021-09-10 12:53:10|2314.7|2314.7|2314.46|2314.46|2314.96|2314.96|2314.36|2314.36|0
1631278400000|2021-09-10 12:53:20|2314.98|2314.98|2314.72|2314.72|2314.98|2314.98|2314.55|2314.55|0
1631278410000|2021-09-10 12:53:30|2314.77|2314.77|2314.77|2314.77|2314.77|2314.77|2314.77|2314.77|0
1631278420000|2021-09-10 12:53:40|2314.94|2314.94|2315.11|2315.11|2315.11|2315.11|2314.94|2314.94|0
1631278430000|2021-09-10 12:53:50|2314.77|2314.77|2314.45|2314.45|2315.03|2315.03|2314.45|2314.45|0
1631278440000|2021-09-10 12:54:00|2314.54|2314.54|2314.84|2314.84|2314.84|2314.84|2314.43|2314.43|0
1631278450000|2021-09-10 12:54:10|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|2314.78|0
1631278460000|2021-09-10 12:54:20|2314.89|2314.89|2315.09|2315.09|2315.35|2315.35|2314.83|2314.83|0
1631278470000|2021-09-10 12:54:30|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|0
1631278480000|2021-09-10 12:54:40|2315.18|2315.18|2314.66|2314.66|2315.18|2315.18|2314.66|2314.66|0
1631278490000|2021-09-10 12:54:50|2314.6|2314.6|2314.21|2314.21|2314.6|2314.6|2314.21|2314.21|0
1631278500000|2021-09-10 12:55:00|2314.46|2314.46|2314.21|2314.21|2314.46|2314.46|2314.21|2314.21|0
1631278510000|2021-09-10 12:55:10|2314.38|2314.38|2313.95|2313.95|2314.38|2314.38|2313.95|2313.95|0
1631278520000|2021-09-10 12:55:20|2313.77|2313.77|2313.71|2313.71|2313.8|2313.8|2313.54|2313.54|0
1631278530000|2021-09-10 12:55:30|2313.45|2313.45|2313.8|2313.8|2314.03|2314.03|2313.45|2313.45|0
1631278540000|2021-09-10 12:55:40|2314.06|2314.06|2313.93|2313.93|2314.23|2314.23|2313.88|2313.88|0
1631278550000|2021-09-10 12:55:50|2314.28|2314.28|2314.21|2314.21|2314.36|2314.36|2314.1|2314.1|0
1631278560000|2021-09-10 12:56:00|2314.31|2314.31|2314.98|2314.98|2314.98|2314.98|2314.31|2314.31|0
1631278570000|2021-09-10 12:56:10|2314.8|2314.8|2315.04|2315.04|2315.14|2315.14|2314.8|2314.8|0
1631278580000|2021-09-10 12:56:20|2314.78|2314.78|2314.14|2314.14|2314.85|2314.85|2314.14|2314.14|0
1631278590000|2021-09-10 12:56:30|2314.4|2314.4|2313.88|2313.88|2314.4|2314.4|2313.88|2313.88|0
1631278600000|2021-09-10 12:56:40|2314.31|2314.31|2313.88|2313.88|2314.4|2314.4|2313.88|2313.88|0
1631278610000|2021-09-10 12:56:50|2313.76|2313.76|2313.62|2313.62|2314.02|2314.02|2313.62|2313.62|0
1631278620000|2021-09-10 12:57:00|2313.7|2313.7|2313.53|2313.53|2313.79|2313.79|2313.53|2313.53|0
1631278630000|2021-09-10 12:57:10|2313.48|2313.48|2313.52|2313.52|2313.91|2313.91|2313.34|2313.34|0
1631278640000|2021-09-10 12:57:20|2313.63|2313.63|2313.76|2313.76|2314.02|2314.02|2313.59|2313.59|0
1631278650000|2021-09-10 12:57:30|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|2313.84|0
1631278660000|2021-09-10 12:57:40|2313.79|2313.79|2314.53|2314.53|2314.53|2314.53|2313.79|2313.79|0
1631278670000|2021-09-10 12:57:50|2314.47|2314.47|2314.47|2314.47|2314.47|2314.47|2314.47|2314.47|0
1631278690000|2021-09-10 12:58:10|2314.38|2314.38|2314.26|2314.26|2314.38|2314.38|2313.86|2313.86|0
1631278700000|2021-09-10 12:58:20|2314|2314|2313.95|2313.95|2314|2314|2313.86|2313.86|0
1631278720000|2021-09-10 12:58:40|2314.21|2314.21|2314.12|2314.12|2314.3|2314.3|2314.12|2314.12|0
1631278740000|2021-09-10 12:59:00|2314.44|2314.44|2314.84|2314.84|2314.84|2314.84|2314.44|2314.44|0
1631278760000|2021-09-10 12:59:20|2314.93|2314.93|2314.98|2314.98|2314.98|2314.98|2314.93|2314.93|0
1631278770000|2021-09-10 12:59:30|2315.16|2315.16|2315.26|2315.26|2315.26|2315.26|2315.16|2315.16|0
1631278780000|2021-09-10 12:59:40|2315.36|2315.36|2315.57|2315.57|2315.88|2315.88|2315.36|2315.36|0
1631278800000|2021-09-10 13:00:00|2315.63|2315.63|2315.58|2315.58|2315.63|2315.63|2315.58|2315.58|0
1631278810000|2021-09-10 13:00:10|2315.66|2315.66|2315.56|2315.56|2315.66|2315.66|2315.56|2315.56|0
1631278820000|2021-09-10 13:00:20|2315.45|2315.45|2315.31|2315.31|2315.53|2315.53|2315.31|2315.31|0
1631278830000|2021-09-10 13:00:30|2315.41|2315.41|2314.88|2314.88|2315.41|2315.41|2314.88|2314.88|0
1631278840000|2021-09-10 13:00:40|2315.09|2315.09|2315.09|2315.09|2315.15|2315.15|2315.09|2315.09|0
1631278850000|2021-09-10 13:00:50|2315.52|2315.52|2314.66|2314.66|2315.52|2315.52|2314.57|2314.57|0
1631278860000|2021-09-10 13:01:00|2314.57|2314.57|2314.48|2314.48|2314.57|2314.57|2314.48|2314.48|0
1631278880000|2021-09-10 13:01:20|2314.74|2314.74|2313.86|2313.86|2314.74|2314.74|2313.52|2313.52|0
1631278890000|2021-09-10 13:01:30|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|0
1631278900000|2021-09-10 13:01:40|2313.77|2313.77|2313.74|2313.74|2313.77|2313.77|2313.74|2313.74|0
1631278910000|2021-09-10 13:01:50|2313.68|2313.68|2313.08|2313.08|2313.68|2313.68|2313.08|2313.08|0
1631278920000|2021-09-10 13:02:00|2313.6|2313.6|2312.88|2312.88|2313.6|2313.6|2312.88|2312.88|0
1631278930000|2021-09-10 13:02:10|2313.05|2313.05|2312.76|2312.76|2313.05|2313.05|2312.42|2312.42|0
1631278940000|2021-09-10 13:02:20|2312.71|2312.71|2312.32|2312.32|2312.8|2312.8|2312.32|2312.32|0
1631278950000|2021-09-10 13:02:30|2312.41|2312.41|2312.41|2312.41|2312.41|2312.41|2312.41|2312.41|0
1631278960000|2021-09-10 13:02:40|2312.15|2312.15|2312.58|2312.58|2312.58|2312.58|2312.11|2312.11|0
1631278980000|2021-09-10 13:03:00|2312.63|2312.63|2312.74|2312.74|2312.74|2312.74|2312.63|2312.63|0
1631278990000|2021-09-10 13:03:10|2312.79|2312.79|2312.58|2312.58|2312.84|2312.84|2312.58|2312.58|0
1631279000000|2021-09-10 13:03:20|2312.53|2312.53|2312.47|2312.47|2312.57|2312.57|2312.47|2312.47|0
1631279010000|2021-09-10 13:03:30|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|2312.52|0
1631279020000|2021-09-10 13:03:40|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|2312.32|0
1631279030000|2021-09-10 13:03:50|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|0
1631279040000|2021-09-10 13:04:00|2312.68|2312.68|2312.72|2312.72|2313.15|2313.15|2312.46|2312.46|0
1631279050000|2021-09-10 13:04:10|2312.46|2312.46|2312.37|2312.37|2312.46|2312.46|2312.37|2312.37|0
1631279060000|2021-09-10 13:04:20|2312.63|2312.63|2312.54|2312.54|2312.63|2312.63|2312.54|2312.54|0
1631279070000|2021-09-10 13:04:30|2312.37|2312.37|2312.45|2312.45|2312.63|2312.63|2312.37|2312.37|0
1631279080000|2021-09-10 13:04:40|2312.37|2312.37|2312.35|2312.35|2312.54|2312.54|2312.01|2312.01|0
1631279090000|2021-09-10 13:04:50|2311.92|2311.92|2311.57|2311.57|2312.09|2312.09|2311.57|2311.57|0
1631279100000|2021-09-10 13:05:00|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2311.66|2311.66|0
1631279110000|2021-09-10 13:05:10|2312.13|2312.13|2312.65|2312.65|2312.73|2312.73|2312.13|2312.13|0
1631279120000|2021-09-10 13:05:20|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|0
1631279140000|2021-09-10 13:05:40|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|2312.63|0
1631279150000|2021-09-10 13:05:50|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|2312.98|0
1631279160000|2021-09-10 13:06:00|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|2312.81|0
1631279170000|2021-09-10 13:06:10|2312.98|2312.98|2312.63|2312.63|2312.98|2312.98|2312.46|2312.46|0
1631279180000|2021-09-10 13:06:20|2312.55|2312.55|2312.07|2312.07|2312.77|2312.77|2312.07|2312.07|0
1631279190000|2021-09-10 13:06:30|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|2312.24|0
1631279200000|2021-09-10 13:06:40|2312.07|2312.07|2312.12|2312.12|2312.12|2312.12|2311.98|2311.98|0
1631279210000|2021-09-10 13:06:50|2311.95|2311.95|2311.97|2311.97|2312.15|2312.15|2311.71|2311.71|0
1631279230000|2021-09-10 13:07:10|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|2312.08|0
1631279250000|2021-09-10 13:07:30|2312.16|2312.16|2311.9|2311.9|2312.16|2312.16|2311.82|2311.82|0
1631279260000|2021-09-10 13:07:40|2312.16|2312.16|2311.96|2311.96|2312.16|2312.16|2311.96|2311.96|0
1631279270000|2021-09-10 13:07:50|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|0
1631279280000|2021-09-10 13:08:00|2312.02|2312.02|2312.08|2312.08|2312.08|2312.08|2312.02|2312.02|0
1631279290000|2021-09-10 13:08:10|2312.25|2312.25|2312.15|2312.15|2312.25|2312.25|2312.15|2312.15|0
1631279300000|2021-09-10 13:08:20|2312.09|2312.09|2311.52|2311.52|2312.09|2312.09|2311.52|2311.52|0
1631279310000|2021-09-10 13:08:30|2311.17|2311.17|2310.94|2310.94|2311.37|2311.37|2310.94|2310.94|0
1631279320000|2021-09-10 13:08:40|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|0
1631279340000|2021-09-10 13:09:00|2311.28|2311.28|2311.25|2311.25|2311.42|2311.42|2311.25|2311.25|0
1631279350000|2021-09-10 13:09:10|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|0
1631279360000|2021-09-10 13:09:20|2311.25|2311.25|2311.94|2311.94|2311.94|2311.94|2311.25|2311.25|0
1631279370000|2021-09-10 13:09:30|2311.88|2311.88|2311.7|2311.7|2311.88|2311.88|2311.7|2311.7|0
1631279380000|2021-09-10 13:09:40|2311.82|2311.82|2311.76|2311.76|2311.82|2311.82|2311.76|2311.76|0
1631279390000|2021-09-10 13:09:50|2311.5|2311.5|2311.5|2311.5|2311.56|2311.56|2311.41|2311.41|0
1631279410000|2021-09-10 13:10:10|2311.42|2311.42|2311.24|2311.24|2311.59|2311.59|2311.24|2311.24|0
1631279420000|2021-09-10 13:10:20|2311.42|2311.42|2311.36|2311.36|2311.42|2311.42|2311.18|2311.18|0
1631279440000|2021-09-10 13:10:40|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|2311.25|0
1631279450000|2021-09-10 13:10:50|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|0
1631279460000|2021-09-10 13:11:00|2311.16|2311.16|2310.74|2310.74|2311.43|2311.43|2310.65|2310.65|0
1631279470000|2021-09-10 13:11:10|2310.83|2310.83|2310.62|2310.62|2310.83|2310.83|2310.62|2310.62|0
1631279480000|2021-09-10 13:11:20|2310.53|2310.53|2310.62|2310.62|2310.62|2310.62|2310.53|2310.53|0
1631279490000|2021-09-10 13:11:30|2310.97|2310.97|2310.8|2310.8|2310.97|2310.97|2310.8|2310.8|0
1631279500000|2021-09-10 13:11:40|2310.74|2310.74|2310.83|2310.83|2310.83|2310.83|2310.74|2310.74|0
1631279520000|2021-09-10 13:12:00|2310.92|2310.92|2310.35|2310.35|2311.17|2311.17|2310.35|2310.35|0
1631279530000|2021-09-10 13:12:10|2310.32|2310.32|2310.31|2310.31|2310.32|2310.32|2310.31|2310.31|0
1631279550000|2021-09-10 13:12:30|2310.36|2310.36|2311.3|2311.3|2311.3|2311.3|2310.36|2310.36|0
1631279560000|2021-09-10 13:12:40|2311.56|2311.56|2312.25|2312.25|2312.25|2312.25|2311.56|2311.56|0
1631279570000|2021-09-10 13:12:50|2311.9|2311.9|2312.59|2312.59|2312.59|2312.59|2311.9|2311.9|0
1631279580000|2021-09-10 13:13:00|2312.77|2312.77|2313.02|2313.02|2313.02|2313.02|2312.59|2312.59|0
1631279590000|2021-09-10 13:13:10|2313.28|2313.28|2313.23|2313.23|2313.37|2313.37|2313.23|2313.23|0
1631279600000|2021-09-10 13:13:20|2313.49|2313.49|2313.53|2313.53|2313.58|2313.58|2313.49|2313.49|0
1631279610000|2021-09-10 13:13:30|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|2313.47|0
1631279620000|2021-09-10 13:13:40|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|2313.41|0
1631279630000|2021-09-10 13:13:50|2313.93|2313.93|2313.67|2313.67|2314.02|2314.02|2313.67|2313.67|0
1631279640000|2021-09-10 13:14:00|2313.79|2313.79|2314.08|2314.08|2314.08|2314.08|2313.79|2313.79|0
1631279650000|2021-09-10 13:14:10|2314.02|2314.02|2313.42|2313.42|2314.02|2314.02|2313.42|2313.42|0
1631279660000|2021-09-10 13:14:20|2313.25|2313.25|2313.36|2313.36|2313.36|2313.36|2313.19|2313.19|0
1631279670000|2021-09-10 13:14:30|2313.45|2313.45|2313.72|2313.72|2313.72|2313.72|2313.45|2313.45|0
1631279680000|2021-09-10 13:14:40|2313.83|2313.83|2313.68|2313.68|2313.92|2313.92|2313.58|2313.58|0
1631279690000|2021-09-10 13:14:50|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|0
1631279700000|2021-09-10 13:15:00|2313.61|2313.61|2313.54|2313.54|2314.14|2314.14|2313.54|2313.54|0
1631279710000|2021-09-10 13:15:10|2313.52|2313.52|2314.04|2314.04|2314.16|2314.16|2313.52|2313.52|0
1631279720000|2021-09-10 13:15:20|2313.96|2313.96|2313.95|2313.95|2313.96|2313.96|2313.85|2313.85|0
1631279740000|2021-09-10 13:15:40|2314.04|2314.04|2313.43|2313.43|2314.04|2314.04|2313.43|2313.43|0
1631279750000|2021-09-10 13:15:50|2313.54|2313.54|2313.34|2313.34|2313.54|2313.54|2313.26|2313.26|0
1631279760000|2021-09-10 13:16:00|2313.26|2313.26|2313.26|2313.26|2313.52|2313.52|2313.26|2313.26|0
1631279780000|2021-09-10 13:16:20|2313.43|2313.43|2313.34|2313.34|2313.43|2313.43|2313.34|2313.34|0
1631279790000|2021-09-10 13:16:30|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|2313.45|0
1631279800000|2021-09-10 13:16:40|2313.36|2313.36|2312.91|2312.91|2313.36|2313.36|2312.91|2312.91|0
1631279810000|2021-09-10 13:16:50|2312.74|2312.74|2312.84|2312.84|2312.84|2312.84|2312.61|2312.61|0
1631279820000|2021-09-10 13:17:00|2312.67|2312.67|2313.46|2313.46|2313.46|2313.46|2312.67|2312.67|0
1631279830000|2021-09-10 13:17:10|2313.38|2313.38|2313.38|2313.38|2313.55|2313.55|2313.38|2313.38|0
1631279860000|2021-09-10 13:17:40|2313.2|2313.2|2312.94|2312.94|2313.2|2313.2|2312.94|2312.94|0
1631279870000|2021-09-10 13:17:50|2312.86|2312.86|2312.6|2312.6|2312.86|2312.86|2312.6|2312.6|0
1631279880000|2021-09-10 13:18:00|2313.12|2313.12|2312.69|2312.69|2313.12|2313.12|2312.6|2312.6|0
1631279890000|2021-09-10 13:18:10|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|2312.58|0
1631279900000|2021-09-10 13:18:20|2312.6|2312.6|2312.72|2312.72|2312.72|2312.72|2312.6|2312.6|0
1631279910000|2021-09-10 13:18:30|2312.74|2312.74|2312.79|2312.79|2312.79|2312.79|2312.74|2312.74|0
1631279920000|2021-09-10 13:18:40|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|2312.77|0
1631279930000|2021-09-10 13:18:50|2312.6|2312.6|2311.96|2311.96|2312.77|2312.77|2311.88|2311.88|0
1631279940000|2021-09-10 13:19:00|2311.7|2311.7|2311.66|2311.66|2312.09|2312.09|2311.53|2311.53|0
1631279960000|2021-09-10 13:19:20|2311.83|2311.83|2311.65|2311.65|2311.83|2311.83|2311.62|2311.62|0
1631279970000|2021-09-10 13:19:30|2311.82|2311.82|2311.51|2311.51|2311.82|2311.82|2311.51|2311.51|0
1631279990000|2021-09-10 13:19:50|2311.77|2311.77|2311.68|2311.68|2311.77|2311.77|2311.68|2311.68|0
1631280000000|2021-09-10 13:20:00|2311.94|2311.94|2311.71|2311.71|2311.98|2311.98|2311.71|2311.71|0
1631280010000|2021-09-10 13:20:10|2311.8|2311.8|2311.91|2311.91|2312.06|2312.06|2311.8|2311.8|0
1631280020000|2021-09-10 13:20:20|2311.82|2311.82|2311.47|2311.47|2311.82|2311.82|2311.47|2311.47|0
1631280030000|2021-09-10 13:20:30|2311.81|2311.81|2311.75|2311.75|2311.99|2311.99|2311.75|2311.75|0
1631280040000|2021-09-10 13:20:40|2311.8|2311.8|2312.56|2312.56|2312.56|2312.56|2311.78|2311.78|0
1631280050000|2021-09-10 13:20:50|2312.59|2312.59|2313.46|2313.46|2313.46|2313.46|2312.59|2312.59|0
1631280080000|2021-09-10 13:21:20|2313.5|2313.5|2313.51|2313.51|2313.51|2313.51|2313.46|2313.46|0
1631280090000|2021-09-10 13:21:30|2313.46|2313.46|2313.42|2313.42|2313.93|2313.93|2313.42|2313.42|0
1631280100000|2021-09-10 13:21:40|2313.24|2313.24|2313.33|2313.33|2313.33|2313.33|2313.24|2313.24|0
1631280110000|2021-09-10 13:21:50|2313.16|2313.16|2313.17|2313.17|2313.17|2313.17|2313.16|2313.16|0
1631280120000|2021-09-10 13:22:00|2313.22|2313.22|2313.04|2313.04|2313.22|2313.22|2313.04|2313.04|0
1631280130000|2021-09-10 13:22:10|2312.95|2312.95|2313.26|2313.26|2313.26|2313.26|2312.95|2312.95|0
1631280140000|2021-09-10 13:22:20|2313.52|2313.52|2313.63|2313.63|2313.69|2313.69|2313.52|2313.52|0
1631280150000|2021-09-10 13:22:30|2313.46|2313.46|2313.46|2313.46|2313.46|2313.46|2313.46|2313.46|0
1631280160000|2021-09-10 13:22:40|2313.37|2313.37|2313.8|2313.8|2313.8|2313.8|2313.37|2313.37|0
1631280180000|2021-09-10 13:23:00|2313.85|2313.85|2313.96|2313.96|2313.96|2313.96|2313.85|2313.85|0
1631280190000|2021-09-10 13:23:10|2313.44|2313.44|2313.36|2313.36|2313.44|2313.44|2313.36|2313.36|0
1631280200000|2021-09-10 13:23:20|2313.32|2313.32|2313.25|2313.25|2313.32|2313.32|2313.25|2313.25|0
1631280210000|2021-09-10 13:23:30|2313.16|2313.16|2313.34|2313.34|2313.42|2313.42|2313.16|2313.16|0
1631280220000|2021-09-10 13:23:40|2313.16|2313.16|2313.21|2313.21|2313.21|2313.21|2313.16|2313.16|0
1631280230000|2021-09-10 13:23:50|2313.25|2313.25|2313.37|2313.37|2313.47|2313.47|2313.25|2313.25|0
1631280240000|2021-09-10 13:24:00|2313.43|2313.43|2313.73|2313.73|2313.91|2313.91|2313.39|2313.39|0
1631280250000|2021-09-10 13:24:10|2313.99|2313.99|2313.9|2313.9|2313.99|2313.99|2313.9|2313.9|0
1631280260000|2021-09-10 13:24:20|2314|2314|2313.92|2313.92|2314|2314|2313.85|2313.85|0
1631280270000|2021-09-10 13:24:30|2314.01|2314.01|2314.2|2314.2|2314.2|2314.2|2314.01|2314.01|0
1631280280000|2021-09-10 13:24:40|2314.29|2314.29|2314.09|2314.09|2314.29|2314.29|2314.09|2314.09|0
1631280290000|2021-09-10 13:24:50|2313.83|2313.83|2314|2314|2314|2314|2313.74|2313.74|0
1631280300000|2021-09-10 13:25:00|2313.92|2313.92|2314.58|2314.58|2314.61|2314.61|2313.77|2313.77|0
1631280310000|2021-09-10 13:25:10|2314.47|2314.47|2314.23|2314.23|2314.83|2314.83|2314.14|2314.14|0
1631280320000|2021-09-10 13:25:20|2314.92|2314.92|2315.01|2315.01|2315.1|2315.1|2314.92|2314.92|0
1631280330000|2021-09-10 13:25:30|2314.97|2314.97|2314.97|2314.97|2314.97|2314.97|2314.97|2314.97|0
1631280340000|2021-09-10 13:25:40|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|0
1631280350000|2021-09-10 13:25:50|2315.02|2315.02|2314.82|2314.82|2315.02|2315.02|2314.82|2314.82|0
1631280360000|2021-09-10 13:26:00|2314.91|2314.91|2314.13|2314.13|2314.91|2314.91|2314.13|2314.13|0
1631280370000|2021-09-10 13:26:10|2313.87|2313.87|2313.81|2313.81|2313.87|2313.87|2313.81|2313.81|0
1631280380000|2021-09-10 13:26:20|2313.6|2313.6|2313.52|2313.52|2313.77|2313.77|2313.52|2313.52|0
1631280390000|2021-09-10 13:26:30|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|2313.26|0
1631280400000|2021-09-10 13:26:40|2313.09|2313.09|2313.04|2313.04|2313.09|2313.09|2313.04|2313.04|0
1631280410000|2021-09-10 13:26:50|2312.98|2312.98|2312.92|2312.92|2312.98|2312.98|2312.92|2312.92|0
1631280420000|2021-09-10 13:27:00|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|2312.84|0
1631280430000|2021-09-10 13:27:10|2312.78|2312.78|2312.98|2312.98|2313.1|2313.1|2312.67|2312.67|0
1631280440000|2021-09-10 13:27:20|2313.07|2313.07|2313.07|2313.07|2313.16|2313.16|2312.81|2312.81|0
1631280450000|2021-09-10 13:27:30|2313.02|2313.02|2313.76|2313.76|2313.76|2313.76|2312.93|2312.93|0
1631280460000|2021-09-10 13:27:40|2313.5|2313.5|2313.7|2313.7|2313.7|2313.7|2313.5|2313.5|0
1631280470000|2021-09-10 13:27:50|2313.45|2313.45|2313.53|2313.53|2313.53|2313.53|2313.45|2313.45|0
1631280480000|2021-09-10 13:28:00|2313.36|2313.36|2313.47|2313.47|2313.53|2313.53|2313.36|2313.36|0
1631280490000|2021-09-10 13:28:10|2313.73|2313.73|2313.83|2313.83|2313.83|2313.83|2313.73|2313.73|0
1631280500000|2021-09-10 13:28:20|2313.75|2313.75|2313.75|2313.75|2313.75|2313.75|2313.75|2313.75|0
1631280510000|2021-09-10 13:28:30|2313.66|2313.66|2313.49|2313.49|2313.66|2313.66|2313.49|2313.49|0
1631280520000|2021-09-10 13:28:40|2313.55|2313.55|2313.63|2313.63|2313.69|2313.69|2313.55|2313.55|0
1631280530000|2021-09-10 13:28:50|2313.55|2313.55|2313.37|2313.37|2313.55|2313.55|2313.37|2313.37|0
1631280540000|2021-09-10 13:29:00|2313.41|2313.41|2313.01|2313.01|2313.41|2313.41|2313.01|2313.01|0
1631280560000|2021-09-10 13:29:20|2312.98|2312.98|2312.86|2312.86|2313.11|2313.11|2312.86|2312.86|0
1631280570000|2021-09-10 13:29:30|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|2312.99|0
1631280580000|2021-09-10 13:29:40|2312.91|2312.91|2312.54|2312.54|2312.91|2312.91|2312.54|2312.54|0
1631280590000|2021-09-10 13:29:50|2312.66|2312.66|2312.52|2312.52|2312.66|2312.66|2312.52|2312.52|0
1631280600000|2021-09-10 13:30:00|2312.57|2312.57|2313.32|2313.32|2313.32|2313.32|2312.57|2312.57|0
1631280610000|2021-09-10 13:30:10|2313.37|2313.37|2313.18|2313.18|2313.37|2313.37|2313.17|2313.17|0
1631280620000|2021-09-10 13:30:20|2313.1|2313.1|2312.9|2312.9|2313.1|2313.1|2312.9|2312.9|0
1631280630000|2021-09-10 13:30:30|2312.81|2312.81|2312.08|2312.08|2312.81|2312.81|2312.08|2312.08|0
1631280640000|2021-09-10 13:30:40|2312.01|2312.01|2311.47|2311.47|2312.01|2312.01|2311.47|2311.47|0
1631280650000|2021-09-10 13:30:50|2311.3|2311.3|2311.19|2311.19|2311.3|2311.3|2311.19|2311.19|0
1631280660000|2021-09-10 13:31:00|2311.14|2311.14|2312.04|2312.04|2312.04|2312.04|2311.04|2311.04|0
1631280670000|2021-09-10 13:31:10|2312.11|2312.11|2312.52|2312.52|2312.52|2312.52|2312.11|2312.11|0
1631280680000|2021-09-10 13:31:20|2312.61|2312.61|2312.44|2312.44|2312.61|2312.61|2312.44|2312.44|0
1631280690000|2021-09-10 13:31:30|2312.48|2312.48|2312.24|2312.24|2312.61|2312.61|2312.24|2312.24|0
1631280700000|2021-09-10 13:31:40|2312.16|2312.16|2312.15|2312.15|2312.23|2312.23|2311.81|2311.81|0
1631280710000|2021-09-10 13:31:50|2311.97|2311.97|2311.97|2311.97|2312.15|2312.15|2311.97|2311.97|0
1631280720000|2021-09-10 13:32:00|2312.15|2312.15|2312.58|2312.58|2312.58|2312.58|2312.15|2312.15|0
1631280730000|2021-09-10 13:32:10|2312.75|2312.75|2312.69|2312.69|2312.75|2312.75|2312.58|2312.58|0
1631280740000|2021-09-10 13:32:20|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|2312.8|0
1631280750000|2021-09-10 13:32:30|2312.88|2312.88|2312.8|2312.8|2313.03|2313.03|2312.8|2312.8|0
1631280760000|2021-09-10 13:32:40|2312.7|2312.7|2312.61|2312.61|2312.7|2312.7|2312.61|2312.61|0
1631280770000|2021-09-10 13:32:50|2312.52|2312.52|2312.7|2312.7|2312.78|2312.78|2312.52|2312.52|0
1631280780000|2021-09-10 13:33:00|2312.76|2312.76|2312.76|2312.76|2312.93|2312.93|2312.58|2312.58|0
1631280790000|2021-09-10 13:33:10|2312.58|2312.58|2312.24|2312.24|2312.58|2312.58|2312.24|2312.24|0
1631280800000|2021-09-10 13:33:20|2312.15|2312.15|2311.67|2311.67|2312.15|2312.15|2311.67|2311.67|0
1631280810000|2021-09-10 13:33:30|2311.53|2311.53|2311.65|2311.65|2311.73|2311.73|2311.53|2311.53|0
1631280820000|2021-09-10 13:33:40|2311.3|2311.3|2312.08|2312.08|2312.08|2312.08|2311.3|2311.3|0
1631280830000|2021-09-10 13:33:50|2311.91|2311.91|2311.73|2311.73|2311.91|2311.91|2311.73|2311.73|0
1631280840000|2021-09-10 13:34:00|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|2311.71|0
1631280850000|2021-09-10 13:34:10|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|2311.8|0
1631280860000|2021-09-10 13:34:20|2311.71|2311.71|2311.28|2311.28|2311.71|2311.71|2311.28|2311.28|0
1631280870000|2021-09-10 13:34:30|2311.11|2311.11|2311.16|2311.16|2311.16|2311.16|2311.06|2311.06|0
1631280880000|2021-09-10 13:34:40|2311.22|2311.22|2311.54|2311.54|2311.65|2311.65|2311.16|2311.16|0
1631280890000|2021-09-10 13:34:50|2311.46|2311.46|2311.4|2311.4|2311.8|2311.8|2311.4|2311.4|0
1631280900000|2021-09-10 13:35:00|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|2311.42|0
1631280910000|2021-09-10 13:35:10|2311.28|2311.28|2310.47|2310.47|2311.28|2311.28|2310.47|2310.47|0
1631280920000|2021-09-10 13:35:20|2310.29|2310.29|2309.78|2309.78|2310.38|2310.38|2309.69|2309.69|0
1631280930000|2021-09-10 13:35:30|2310.03|2310.03|2310.05|2310.05|2310.05|2310.05|2309.94|2309.94|0
1631280940000|2021-09-10 13:35:40|2309.79|2309.79|2309.62|2309.62|2309.79|2309.79|2309.44|2309.44|0
1631280950000|2021-09-10 13:35:50|2309.87|2309.87|2309.62|2309.62|2309.87|2309.87|2309.62|2309.62|0
1631280960000|2021-09-10 13:36:00|2309.53|2309.53|2310.06|2310.06|2310.15|2310.15|2309.46|2309.46|0
1631280970000|2021-09-10 13:36:10|2310.01|2310.01|2310.59|2310.59|2310.63|2310.63|2310.01|2310.01|0
1631280980000|2021-09-10 13:36:20|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|2311.1|0
1631280990000|2021-09-10 13:36:30|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|0
1631281000000|2021-09-10 13:36:40|2311.33|2311.33|2311.02|2311.02|2311.33|2311.33|2311.02|2311.02|0
1631281010000|2021-09-10 13:36:50|2310.93|2310.93|2310.49|2310.49|2310.93|2310.93|2310.4|2310.4|0
1631281020000|2021-09-10 13:37:00|2310.46|2310.46|2309.77|2309.77|2310.46|2310.46|2309.77|2309.77|0
1631281030000|2021-09-10 13:37:10|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|2310.12|0
1631281040000|2021-09-10 13:37:20|2309.95|2309.95|2309.63|2309.63|2309.95|2309.95|2309.63|2309.63|0
1631281050000|2021-09-10 13:37:30|2309.8|2309.8|2309.54|2309.54|2309.8|2309.8|2309.54|2309.54|0
1631281060000|2021-09-10 13:37:40|2309.49|2309.49|2309.75|2309.75|2309.75|2309.75|2309.49|2309.49|0
1631281070000|2021-09-10 13:37:50|2309.67|2309.67|2310.13|2310.13|2310.13|2310.13|2309.53|2309.53|0
1631281080000|2021-09-10 13:38:00|2309.7|2309.7|2309.38|2309.38|2309.7|2309.7|2309.38|2309.38|0
1631281090000|2021-09-10 13:38:10|2309.47|2309.47|2309.58|2309.58|2309.67|2309.67|2309.47|2309.47|0
1631281100000|2021-09-10 13:38:20|2309.93|2309.93|2309.84|2309.84|2309.93|2309.93|2309.84|2309.84|0
1631281110000|2021-09-10 13:38:30|2309.75|2309.75|2309.73|2309.73|2309.75|2309.75|2309.67|2309.67|0
1631281120000|2021-09-10 13:38:40|2309.82|2309.82|2309.47|2309.47|2309.82|2309.82|2309.47|2309.47|0
1631281130000|2021-09-10 13:38:50|2309.64|2309.64|2309.9|2309.9|2309.9|2309.9|2309.64|2309.64|0
1631281140000|2021-09-10 13:39:00|2309.84|2309.84|2309.83|2309.83|2309.9|2309.9|2309.73|2309.73|0
1631281150000|2021-09-10 13:39:10|2309.94|2309.94|2309.94|2309.94|2309.94|2309.94|2309.83|2309.83|0
1631281160000|2021-09-10 13:39:20|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|2309.85|0
1631281170000|2021-09-10 13:39:30|2310.02|2310.02|2309.86|2309.86|2310.02|2310.02|2309.86|2309.86|0
1631281180000|2021-09-10 13:39:40|2309.78|2309.78|2309.69|2309.69|2309.78|2309.78|2309.67|2309.67|0
1631281190000|2021-09-10 13:39:50|2309.63|2309.63|2309.89|2309.89|2309.89|2309.89|2309.63|2309.63|0
1631281200000|2021-09-10 13:40:00|2309.81|2309.81|2309.54|2309.54|2309.81|2309.81|2309.54|2309.54|0
1631281210000|2021-09-10 13:40:10|2309.8|2309.8|2309.9|2309.9|2309.9|2309.9|2309.8|2309.8|0
1631281220000|2021-09-10 13:40:20|2309.73|2309.73|2309.78|2309.78|2309.78|2309.78|2309.65|2309.65|0
1631281240000|2021-09-10 13:40:40|2309.82|2309.82|2309.91|2309.91|2309.91|2309.91|2309.82|2309.82|0
1631281250000|2021-09-10 13:40:50|2309.82|2309.82|2309.78|2309.78|2309.87|2309.87|2309.78|2309.78|0
1631281260000|2021-09-10 13:41:00|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|2309.75|0
1631281270000|2021-09-10 13:41:10|2310.27|2310.27|2310.01|2310.01|2310.27|2310.27|2310.01|2310.01|0
1631281280000|2021-09-10 13:41:20|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|0
1631281290000|2021-09-10 13:41:30|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|2310.04|0
1631281300000|2021-09-10 13:41:40|2310.16|2310.16|2310.22|2310.22|2310.22|2310.22|2310.16|2310.16|0
1631281320000|2021-09-10 13:42:00|2310.11|2310.11|2310.01|2310.01|2310.18|2310.18|2310.01|2310.01|0
1631281330000|2021-09-10 13:42:10|2310.07|2310.07|2310.33|2310.33|2310.33|2310.33|2309.73|2309.73|0
1631281340000|2021-09-10 13:42:20|2310.07|2310.07|2310.25|2310.25|2310.33|2310.33|2310.07|2310.07|0
1631281350000|2021-09-10 13:42:30|2310.37|2310.37|2310.28|2310.28|2310.37|2310.37|2310.28|2310.28|0
1631281360000|2021-09-10 13:42:40|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|2310.33|0
1631281370000|2021-09-10 13:42:50|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|2310.25|0
1631281380000|2021-09-10 13:43:00|2310.31|2310.31|2310.58|2310.58|2311.14|2311.14|2310.31|2310.31|0
1631281400000|2021-09-10 13:43:20|2310.49|2310.49|2310.2|2310.2|2310.49|2310.49|2310.2|2310.2|0
1631281410000|2021-09-10 13:43:30|2310.14|2310.14|2310.16|2310.16|2310.16|2310.16|2309.99|2309.99|0
1631281420000|2021-09-10 13:43:40|2310.08|2310.08|2309.73|2309.73|2310.08|2310.08|2309.65|2309.65|0
1631281430000|2021-09-10 13:43:50|2309.74|2309.74|2309.69|2309.69|2309.91|2309.91|2309.69|2309.69|0
1631281440000|2021-09-10 13:44:00|2309.52|2309.52|2309.78|2309.78|2309.88|2309.88|2309.45|2309.45|0
1631281450000|2021-09-10 13:44:10|2309.6|2309.6|2309.42|2309.42|2309.6|2309.6|2309.42|2309.42|0
1631281460000|2021-09-10 13:44:20|2309.36|2309.36|2309.04|2309.04|2309.36|2309.36|2309.04|2309.04|0
1631281470000|2021-09-10 13:44:30|2309.13|2309.13|2309.04|2309.04|2309.21|2309.21|2309.04|2309.04|0
1631281480000|2021-09-10 13:44:40|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|2309.13|0
1631281490000|2021-09-10 13:44:50|2309.04|2309.04|2309.16|2309.16|2309.16|2309.16|2309.04|2309.04|0
1631281500000|2021-09-10 13:45:00|2309.51|2309.51|2309.53|2309.53|2309.68|2309.68|2309.51|2309.51|0
1631281510000|2021-09-10 13:45:10|2309.62|2309.62|2309.64|2309.64|2309.64|2309.64|2309.53|2309.53|0
1631281520000|2021-09-10 13:45:20|2309.55|2309.55|2309.46|2309.46|2309.55|2309.55|2309.46|2309.46|0
1631281530000|2021-09-10 13:45:30|2309.36|2309.36|2309.78|2309.78|2309.78|2309.78|2309.36|2309.36|0
1631281540000|2021-09-10 13:45:40|2309.96|2309.96|2310.05|2310.05|2310.05|2310.05|2309.96|2309.96|0
1631281550000|2021-09-10 13:45:50|2310.22|2310.22|2310.05|2310.05|2310.22|2310.22|2310.05|2310.05|0
1631281570000|2021-09-10 13:46:10|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|2310.13|0
1631281580000|2021-09-10 13:46:20|2310.22|2310.22|2310.18|2310.18|2310.22|2310.22|2310.13|2310.13|0
1631281590000|2021-09-10 13:46:30|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|2310.53|0
1631281600000|2021-09-10 13:46:40|2310.74|2310.74|2310.43|2310.43|2310.75|2310.75|2310.43|2310.43|0
1631281610000|2021-09-10 13:46:50|2310.46|2310.46|2310.38|2310.38|2310.46|2310.46|2310.38|2310.38|0
1631281620000|2021-09-10 13:47:00|2310.55|2310.55|2310.55|2310.55|2310.55|2310.55|2310.55|2310.55|0
1631281630000|2021-09-10 13:47:10|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|0
1631281640000|2021-09-10 13:47:20|2310.43|2310.43|2310.86|2310.86|2310.86|2310.86|2310.43|2310.43|0
1631281650000|2021-09-10 13:47:30|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|0
1631281660000|2021-09-10 13:47:40|2310.86|2310.86|2310.81|2310.81|2310.95|2310.95|2310.81|2310.81|0
1631281670000|2021-09-10 13:47:50|2310.9|2310.9|2310.85|2310.85|2310.9|2310.9|2310.85|2310.85|0
1631281680000|2021-09-10 13:48:00|2310.93|2310.93|2310.62|2310.62|2310.93|2310.93|2310.62|2310.62|0
1631281690000|2021-09-10 13:48:10|2310.54|2310.54|2310.34|2310.34|2310.65|2310.65|2310.08|2310.08|0
1631281700000|2021-09-10 13:48:20|2310.69|2310.69|2311.02|2311.02|2311.02|2311.02|2310.6|2310.6|0
1631281710000|2021-09-10 13:48:30|2311.08|2311.08|2310.84|2310.84|2311.19|2311.19|2310.84|2310.84|0
1631281720000|2021-09-10 13:48:40|2310.78|2310.78|2310.24|2310.24|2310.78|2310.78|2310.24|2310.24|0
1631281730000|2021-09-10 13:48:50|2310.15|2310.15|2309.98|2309.98|2310.15|2310.15|2309.98|2309.98|0
1631281740000|2021-09-10 13:49:00|2309.93|2309.93|2310.41|2310.41|2310.41|2310.41|2309.76|2309.76|0
1631281750000|2021-09-10 13:49:10|2310.67|2310.67|2310.6|2310.6|2310.67|2310.67|2310.56|2310.56|0
1631281760000|2021-09-10 13:49:20|2310.65|2310.65|2310.5|2310.5|2310.65|2310.65|2310.5|2310.5|0
1631281770000|2021-09-10 13:49:30|2310.4|2310.4|2310.57|2310.57|2310.57|2310.57|2310.4|2310.4|0
1631281780000|2021-09-10 13:49:40|2310.48|2310.48|2310.43|2310.43|2310.48|2310.48|2310.43|2310.43|0
1631281790000|2021-09-10 13:49:50|2310.27|2310.27|2309.98|2309.98|2310.27|2310.27|2309.98|2309.98|0
1631281800000|2021-09-10 13:50:00|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2309.69|2309.69|0
1631281810000|2021-09-10 13:50:10|2310.1|2310.1|2309.96|2309.96|2310.13|2310.13|2309.79|2309.79|0
1631281820000|2021-09-10 13:50:20|2309.88|2309.88|2310.51|2310.51|2310.51|2310.51|2309.88|2309.88|0
1631281830000|2021-09-10 13:50:30|2310.61|2310.61|2310.72|2310.72|2310.8|2310.8|2310.61|2310.61|0
1631281850000|2021-09-10 13:50:50|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|0
1631281860000|2021-09-10 13:51:00|2310.76|2310.76|2311.08|2311.08|2311.17|2311.17|2310.76|2310.76|0
1631281870000|2021-09-10 13:51:10|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|2310.99|0
1631281880000|2021-09-10 13:51:20|2311.25|2311.25|2311.51|2311.51|2311.51|2311.51|2311.25|2311.25|0
1631281890000|2021-09-10 13:51:30|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|2311.34|0
1631281900000|2021-09-10 13:51:40|2311.28|2311.28|2311.18|2311.18|2311.28|2311.28|2311.18|2311.18|0
1631281910000|2021-09-10 13:51:50|2311.01|2311.01|2310.87|2310.87|2311.04|2311.04|2310.87|2310.87|0
1631281920000|2021-09-10 13:52:00|2310.82|2310.82|2310.56|2310.56|2310.82|2310.82|2310.47|2310.47|0
1631281930000|2021-09-10 13:52:10|2310.59|2310.59|2310.99|2310.99|2310.99|2310.99|2310.56|2310.56|0
1631281940000|2021-09-10 13:52:20|2310.73|2310.73|2311.09|2311.09|2311.09|2311.09|2310.73|2310.73|0
1631281950000|2021-09-10 13:52:30|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|0
1631281960000|2021-09-10 13:52:40|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|2310.92|0
1631281970000|2021-09-10 13:52:50|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|2311.01|0
1631281980000|2021-09-10 13:53:00|2310.92|2310.92|2310.66|2310.66|2311.01|2311.01|2310.66|2310.66|0
1631281990000|2021-09-10 13:53:10|2310.83|2310.83|2311.27|2311.27|2311.27|2311.27|2310.83|2310.83|0
1631282000000|2021-09-10 13:53:20|2311.3|2311.3|2311.29|2311.29|2311.3|2311.3|2311.29|2311.29|0
1631282010000|2021-09-10 13:53:30|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|2311.24|0
1631282020000|2021-09-10 13:53:40|2311.32|2311.32|2311.41|2311.41|2311.41|2311.41|2311.24|2311.24|0
1631282030000|2021-09-10 13:53:50|2311.32|2311.32|2311.3|2311.3|2311.32|2311.32|2311.24|2311.24|0
1631282040000|2021-09-10 13:54:00|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|2311.04|0
1631282050000|2021-09-10 13:54:10|2311.22|2311.22|2311.13|2311.13|2311.22|2311.22|2311.13|2311.13|0
1631282070000|2021-09-10 13:54:30|2311.09|2311.09|2311.18|2311.18|2311.18|2311.18|2311.09|2311.09|0
1631282080000|2021-09-10 13:54:40|2311.14|2311.14|2311.02|2311.02|2311.14|2311.14|2310.96|2310.96|0
1631282090000|2021-09-10 13:54:50|2310.9|2310.9|2310.8|2310.8|2310.9|2310.9|2310.8|2310.8|0
1631282100000|2021-09-10 13:55:00|2310.76|2310.76|2310.19|2310.19|2310.76|2310.76|2310.1|2310.1|0
1631282110000|2021-09-10 13:55:10|2310.71|2310.71|2310.55|2310.55|2310.81|2310.81|2310.55|2310.55|0
1631282120000|2021-09-10 13:55:20|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|2310.46|0
1631282130000|2021-09-10 13:55:30|2310.5|2310.5|2310.57|2310.57|2310.57|2310.57|2310.5|2310.5|0
1631282140000|2021-09-10 13:55:40|2310.83|2310.83|2311.01|2311.01|2311.01|2311.01|2310.75|2310.75|0
1631282150000|2021-09-10 13:55:50|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|2311.12|0
1631282160000|2021-09-10 13:56:00|2311.2|2311.2|2311.35|2311.35|2311.35|2311.35|2311.2|2311.2|0
1631282170000|2021-09-10 13:56:10|2311.43|2311.43|2311.33|2311.33|2311.43|2311.43|2311.33|2311.33|0
1631282180000|2021-09-10 13:56:20|2311.24|2311.24|2310.98|2310.98|2311.24|2311.24|2310.98|2310.98|0
1631282190000|2021-09-10 13:56:30|2310.81|2310.81|2310.96|2310.96|2311.04|2311.04|2310.7|2310.7|0
1631282200000|2021-09-10 13:56:40|2310.87|2310.87|2310.61|2310.61|2310.87|2310.87|2310.61|2310.61|0
1631282210000|2021-09-10 13:56:50|2310.27|2310.27|2310.25|2310.25|2310.31|2310.31|2310.25|2310.25|0
1631282220000|2021-09-10 13:57:00|2310.33|2310.33|2310.51|2310.51|2310.59|2310.59|2310.33|2310.33|0
1631282230000|2021-09-10 13:57:10|2310.47|2310.47|2310.43|2310.43|2310.47|2310.47|2310.26|2310.26|0
1631282240000|2021-09-10 13:57:20|2310.54|2310.54|2310.45|2310.45|2310.54|2310.54|2310.45|2310.45|0
1631282260000|2021-09-10 13:57:40|2310.47|2310.47|2310.42|2310.42|2310.47|2310.47|2310.42|2310.42|0
1631282270000|2021-09-10 13:57:50|2310.34|2310.34|2310.29|2310.29|2310.42|2310.42|2310.29|2310.29|0
1631282280000|2021-09-10 13:58:00|2310.46|2310.46|2310.96|2310.96|2310.96|2310.96|2310.36|2310.36|0
1631282300000|2021-09-10 13:58:20|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|0
1631282310000|2021-09-10 13:58:30|2310.88|2310.88|2310.88|2310.88|2310.88|2310.88|2310.88|2310.88|0
1631282320000|2021-09-10 13:58:40|2310.62|2310.62|2310.51|2310.51|2310.62|2310.62|2310.51|2310.51|0
1631282330000|2021-09-10 13:58:50|2310.78|2310.78|2310.78|2310.78|2310.78|2310.78|2310.69|2310.69|0
1631282340000|2021-09-10 13:59:00|2310.82|2310.82|2310.73|2310.73|2310.82|2310.82|2310.65|2310.65|0
1631282350000|2021-09-10 13:59:10|2310.65|2310.65|2310.6|2310.6|2310.65|2310.65|2310.6|2310.6|0
1631282360000|2021-09-10 13:59:20|2310.51|2310.51|2310.56|2310.56|2310.56|2310.56|2310.48|2310.48|0
1631282380000|2021-09-10 13:59:40|2310.65|2310.65|2310.62|2310.62|2310.73|2310.73|2310.62|2310.62|0
1631282390000|2021-09-10 13:59:50|2310.79|2310.79|2310.63|2310.63|2310.79|2310.79|2310.63|2310.63|0
1631282400000|2021-09-10 14:00:00|2310.89|2310.89|2310.61|2310.61|2310.94|2310.94|2310.61|2310.61|0
1631282410000|2021-09-10 14:00:10|2310.66|2310.66|2310.62|2310.62|2310.66|2310.66|2310.56|2310.56|0
1631282420000|2021-09-10 14:00:20|2310.7|2310.7|2310.41|2310.41|2310.7|2310.7|2310.41|2310.41|0
1631282430000|2021-09-10 14:00:30|2310.35|2310.35|2309.78|2309.78|2310.35|2310.35|2309.78|2309.78|0
1631282440000|2021-09-10 14:00:40|2309.61|2309.61|2309.65|2309.65|2309.95|2309.95|2309.57|2309.57|0
1631282450000|2021-09-10 14:00:50|2309.48|2309.48|2309.57|2309.57|2309.57|2309.57|2309.48|2309.48|0
1631282460000|2021-09-10 14:01:00|2309.66|2309.66|2310.29|2310.29|2310.29|2310.29|2309.66|2309.66|0
1631282470000|2021-09-10 14:01:10|2310.28|2310.28|2310.1|2310.1|2310.28|2310.28|2310.1|2310.1|0
1631282480000|2021-09-10 14:01:20|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|2310.07|0
1631282490000|2021-09-10 14:01:30|2310.34|2310.34|2310.26|2310.26|2310.43|2310.43|2310.26|2310.26|0
1631282500000|2021-09-10 14:01:40|2310.2|2310.2|2310.16|2310.16|2310.25|2310.25|2310.16|2310.16|0
1631282510000|2021-09-10 14:01:50|2310.08|2310.08|2310.34|2310.34|2310.34|2310.34|2310.08|2310.08|0
1631282520000|2021-09-10 14:02:00|2310.25|2310.25|2310.43|2310.43|2310.52|2310.52|2310.17|2310.17|0
1631282530000|2021-09-10 14:02:10|2310.38|2310.38|2309.85|2309.85|2310.45|2310.45|2309.85|2309.85|0
1631282540000|2021-09-10 14:02:20|2309.68|2309.68|2309.64|2309.64|2309.68|2309.68|2309.54|2309.54|0
1631282550000|2021-09-10 14:02:30|2309.56|2309.56|2309.82|2309.82|2309.9|2309.9|2309.56|2309.56|0
1631282560000|2021-09-10 14:02:40|2310.16|2310.16|2309.44|2309.44|2310.42|2310.42|2309.44|2309.44|0
1631282570000|2021-09-10 14:02:50|2309.18|2309.18|2308.91|2308.91|2309.18|2309.18|2308.91|2308.91|0
1631282580000|2021-09-10 14:03:00|2308.82|2308.82|2308.63|2308.63|2308.91|2308.91|2308.63|2308.63|0
1631282590000|2021-09-10 14:03:10|2308.81|2308.81|2308.91|2308.91|2308.91|2308.91|2308.81|2308.81|0
1631282600000|2021-09-10 14:03:20|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|2308.74|0
1631282610000|2021-09-10 14:03:30|2308.82|2308.82|2308.22|2308.22|2308.82|2308.82|2308.22|2308.22|0
1631282620000|2021-09-10 14:03:40|2308.27|2308.27|2308.71|2308.71|2308.88|2308.88|2308.27|2308.27|0
1631282640000|2021-09-10 14:04:00|2308.79|2308.79|2308.79|2308.79|2308.79|2308.79|2308.79|2308.79|0
1631282660000|2021-09-10 14:04:20|2308.71|2308.71|2308.49|2308.49|2308.71|2308.71|2308.45|2308.45|0
1631282670000|2021-09-10 14:04:30|2308.44|2308.44|2308.53|2308.53|2308.61|2308.61|2308.44|2308.44|0
1631282680000|2021-09-10 14:04:40|2308.42|2308.42|2308.8|2308.8|2308.8|2308.8|2308.42|2308.42|0
1631282690000|2021-09-10 14:04:50|2308.62|2308.62|2308.73|2308.73|2308.73|2308.73|2308.54|2308.54|0
1631282700000|2021-09-10 14:05:00|2308.64|2308.64|2308.79|2308.79|2308.87|2308.87|2308.64|2308.64|0
1631282710000|2021-09-10 14:05:10|2308.75|2308.75|2308.49|2308.49|2308.75|2308.75|2308.49|2308.49|0
1631282720000|2021-09-10 14:05:20|2308.41|2308.41|2308.46|2308.46|2308.52|2308.52|2308.41|2308.41|0
1631282730000|2021-09-10 14:05:30|2308.38|2308.38|2308.12|2308.12|2308.38|2308.38|2308.12|2308.12|0
1631282740000|2021-09-10 14:05:40|2308.18|2308.18|2308.24|2308.24|2308.24|2308.24|2308.18|2308.18|0
1631282750000|2021-09-10 14:05:50|2308.15|2308.15|2307.98|2307.98|2308.15|2308.15|2307.98|2307.98|0
1631282760000|2021-09-10 14:06:00|2308.15|2308.15|2308.58|2308.58|2308.58|2308.58|2308.15|2308.15|0
1631282770000|2021-09-10 14:06:10|2308.69|2308.69|2308.8|2308.8|2308.8|2308.8|2308.69|2308.69|0
1631282780000|2021-09-10 14:06:20|2309.06|2309.06|2308.85|2308.85|2309.11|2309.11|2308.85|2308.85|0
1631282790000|2021-09-10 14:06:30|2308.68|2308.68|2308.68|2308.68|2308.68|2308.68|2308.68|2308.68|0
1631282800000|2021-09-10 14:06:40|2308.94|2308.94|2308.81|2308.81|2308.94|2308.94|2308.46|2308.46|0
1631282810000|2021-09-10 14:06:50|2308.72|2308.72|2308.64|2308.64|2308.72|2308.72|2308.64|2308.64|0
1631282820000|2021-09-10 14:07:00|2308.46|2308.46|2308.38|2308.38|2308.46|2308.46|2308.38|2308.38|0
1631282830000|2021-09-10 14:07:10|2308.29|2308.29|2308.27|2308.27|2308.29|2308.29|2308.18|2308.18|0
1631282840000|2021-09-10 14:07:20|2308.1|2308.1|2307.7|2307.7|2308.1|2308.1|2307.7|2307.7|0
1631282860000|2021-09-10 14:07:40|2307.8|2307.8|2307.63|2307.63|2307.8|2307.8|2307.63|2307.63|0
1631282870000|2021-09-10 14:07:50|2307.71|2307.71|2308.16|2308.16|2308.16|2308.16|2307.71|2307.71|0
1631282880000|2021-09-10 14:08:00|2307.99|2307.99|2307.98|2307.98|2308.06|2308.06|2307.89|2307.89|0
1631282890000|2021-09-10 14:08:10|2308.15|2308.15|2307.71|2307.71|2308.15|2308.15|2307.71|2307.71|0
1631282900000|2021-09-10 14:08:20|2307.45|2307.45|2307.23|2307.23|2307.45|2307.45|2307.23|2307.23|0
1631282910000|2021-09-10 14:08:30|2307.14|2307.14|2306.9|2306.9|2307.14|2307.14|2306.9|2306.9|0
1631282920000|2021-09-10 14:08:40|2306.8|2306.8|2306.85|2306.85|2306.85|2306.85|2306.63|2306.63|0
1631282930000|2021-09-10 14:08:50|2307.04|2307.04|2306.81|2306.81|2307.07|2307.07|2306.81|2306.81|0
1631282940000|2021-09-10 14:09:00|2307.24|2307.24|2307.07|2307.07|2307.24|2307.24|2307.07|2307.07|0
1631282950000|2021-09-10 14:09:10|2306.98|2306.98|2306.98|2306.98|2307.07|2307.07|2306.98|2306.98|0
1631282960000|2021-09-10 14:09:20|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|0
1631282970000|2021-09-10 14:09:30|2307.17|2307.17|2307.22|2307.22|2307.22|2307.22|2307.09|2307.09|0
1631282990000|2021-09-10 14:09:50|2307.13|2307.13|2306.96|2306.96|2307.13|2307.13|2306.96|2306.96|0
1631283000000|2021-09-10 14:10:00|2306.88|2306.88|2306.43|2306.43|2306.88|2306.88|2306.43|2306.43|0
1631283010000|2021-09-10 14:10:10|2306.37|2306.37|2306.04|2306.04|2306.46|2306.46|2306.04|2306.04|0
1631283020000|2021-09-10 14:10:20|2306.01|2306.01|2306.66|2306.66|2306.66|2306.66|2306.01|2306.01|0
1631283030000|2021-09-10 14:10:30|2306.63|2306.63|2306.82|2306.82|2306.82|2306.82|2306.46|2306.46|0
1631283040000|2021-09-10 14:10:40|2307.17|2307.17|2306.91|2306.91|2307.17|2307.17|2306.91|2306.91|0
1631283050000|2021-09-10 14:10:50|2306.99|2306.99|2306.99|2306.99|2306.99|2306.99|2306.99|2306.99|0
1631283060000|2021-09-10 14:11:00|2306.91|2306.91|2306.53|2306.53|2306.91|2306.91|2306.47|2306.47|0
1631283070000|2021-09-10 14:11:10|2306.47|2306.47|2306.89|2306.89|2306.89|2306.89|2306.47|2306.47|0
1631283080000|2021-09-10 14:11:20|2306.8|2306.8|2306.4|2306.4|2306.8|2306.8|2306.4|2306.4|0
1631283100000|2021-09-10 14:11:40|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|0
1631283110000|2021-09-10 14:11:50|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|0
1631283120000|2021-09-10 14:12:00|2306.34|2306.34|2306.08|2306.08|2306.34|2306.34|2306.08|2306.08|0
1631283130000|2021-09-10 14:12:10|2305.97|2305.97|2306.48|2306.48|2306.48|2306.48|2305.97|2305.97|0
1631283140000|2021-09-10 14:12:20|2306.42|2306.42|2306.36|2306.36|2306.48|2306.48|2306.36|2306.36|0
1631283150000|2021-09-10 14:12:30|2306.87|2306.87|2306.52|2306.52|2306.87|2306.87|2306.52|2306.52|0
1631283160000|2021-09-10 14:12:40|2306.54|2306.54|2306.88|2306.88|2306.88|2306.88|2306.54|2306.54|0
1631283180000|2021-09-10 14:13:00|2307.14|2307.14|2306.74|2306.74|2307.14|2307.14|2306.74|2306.74|0
1631283190000|2021-09-10 14:13:10|2306.69|2306.69|2306.04|2306.04|2306.69|2306.69|2306.04|2306.04|0
1631283200000|2021-09-10 14:13:20|2305.94|2305.94|2306.03|2306.03|2306.03|2306.03|2305.85|2305.85|0
1631283220000|2021-09-10 14:13:40|2305.94|2305.94|2306.2|2306.2|2306.2|2306.2|2305.94|2305.94|0
1631283230000|2021-09-10 14:13:50|2306.15|2306.15|2305.5|2305.5|2306.15|2306.15|2305.5|2305.5|0
1631283240000|2021-09-10 14:14:00|2305.41|2305.41|2305.36|2305.36|2305.41|2305.41|2305.36|2305.36|0
1631283250000|2021-09-10 14:14:10|2305.45|2305.45|2305.62|2305.62|2305.79|2305.79|2305.36|2305.36|0
1631283260000|2021-09-10 14:14:20|2305.51|2305.51|2305.56|2305.56|2305.56|2305.56|2305.3|2305.3|0
1631283270000|2021-09-10 14:14:30|2305.47|2305.47|2305.87|2305.87|2305.87|2305.87|2305.47|2305.47|0
1631283280000|2021-09-10 14:14:40|2305.82|2305.82|2305.5|2305.5|2305.84|2305.84|2305.5|2305.5|0
1631283290000|2021-09-10 14:14:50|2305.6|2305.6|2305.68|2305.68|2305.68|2305.68|2305.6|2305.6|0
1631283300000|2021-09-10 14:15:00|2305.63|2305.63|2305.47|2305.47|2305.63|2305.63|2305.47|2305.47|0
1631283310000|2021-09-10 14:15:10|2305.39|2305.39|2305.2|2305.2|2305.39|2305.39|2305.2|2305.2|0
1631283320000|2021-09-10 14:15:20|2305.11|2305.11|2305.26|2305.26|2305.37|2305.37|2305.11|2305.11|0
1631283330000|2021-09-10 14:15:30|2305.17|2305.17|2304.97|2304.97|2305.17|2305.17|2304.97|2304.97|0
1631283340000|2021-09-10 14:15:40|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|0
1631283350000|2021-09-10 14:15:50|2305.05|2305.05|2305.22|2305.22|2305.22|2305.22|2305.05|2305.05|0
1631283360000|2021-09-10 14:16:00|2305.05|2305.05|2305|2305|2305.05|2305.05|2305|2305|0
1631283370000|2021-09-10 14:16:10|2305.05|2305.05|2304.53|2304.53|2305.05|2305.05|2304.53|2304.53|0
1631283380000|2021-09-10 14:16:20|2304.61|2304.61|2304.78|2304.78|2304.78|2304.78|2304.61|2304.61|0
1631283400000|2021-09-10 14:16:40|2304.73|2304.73|2304.65|2304.65|2304.73|2304.73|2304.65|2304.65|0
1631283410000|2021-09-10 14:16:50|2304.47|2304.47|2304.47|2304.47|2304.56|2304.56|2304.47|2304.47|0
1631283420000|2021-09-10 14:17:00|2304.65|2304.65|2304.32|2304.32|2304.65|2304.65|2304.22|2304.22|0
1631283430000|2021-09-10 14:17:10|2304.37|2304.37|2304.55|2304.55|2304.55|2304.55|2304.37|2304.37|0
1631283440000|2021-09-10 14:17:20|2304.64|2304.64|2304.55|2304.55|2304.64|2304.64|2304.55|2304.55|0
1631283450000|2021-09-10 14:17:30|2304.65|2304.65|2304.71|2304.71|2304.71|2304.71|2304.65|2304.65|0
1631283460000|2021-09-10 14:17:40|2304.88|2304.88|2304.51|2304.51|2305.02|2305.02|2304.51|2304.51|0
1631283470000|2021-09-10 14:17:50|2304.6|2304.6|2304.6|2304.6|2304.6|2304.6|2304.6|2304.6|0
1631283480000|2021-09-10 14:18:00|2304.51|2304.51|2304.6|2304.6|2304.69|2304.69|2304.43|2304.43|0
1631283490000|2021-09-10 14:18:10|2304.86|2304.86|2304.77|2304.77|2304.95|2304.95|2304.77|2304.77|0
1631283500000|2021-09-10 14:18:20|2304.6|2304.6|2304.54|2304.54|2304.6|2304.6|2304.54|2304.54|0
1631283510000|2021-09-10 14:18:30|2304.45|2304.45|2304.64|2304.64|2304.72|2304.72|2304.45|2304.45|0
1631283520000|2021-09-10 14:18:40|2304.67|2304.67|2304.35|2304.35|2304.67|2304.67|2304.25|2304.25|0
1631283530000|2021-09-10 14:18:50|2304.52|2304.52|2304.69|2304.69|2304.69|2304.69|2304.52|2304.52|0
1631283550000|2021-09-10 14:19:10|2304.81|2304.81|2304.81|2304.81|2304.81|2304.81|2304.81|2304.81|0
1631283560000|2021-09-10 14:19:20|2304.72|2304.72|2303.98|2303.98|2304.72|2304.72|2303.89|2303.89|0
1631283570000|2021-09-10 14:19:30|2303.89|2303.89|2303.81|2303.81|2303.89|2303.89|2303.81|2303.81|0
1631283580000|2021-09-10 14:19:40|2303.75|2303.75|2303.66|2303.66|2303.75|2303.75|2303.66|2303.66|0
1631283590000|2021-09-10 14:19:50|2303.56|2303.56|2303.31|2303.31|2303.56|2303.56|2303.31|2303.31|0
1631283600000|2021-09-10 14:20:00|2303.22|2303.22|2302.91|2302.91|2303.22|2303.22|2302.91|2302.91|0
1631283610000|2021-09-10 14:20:10|2302.86|2302.86|2302.75|2302.75|2302.86|2302.86|2302.75|2302.75|0
1631283620000|2021-09-10 14:20:20|2302.7|2302.7|2302.61|2302.61|2302.7|2302.7|2302.61|2302.61|0
1631283630000|2021-09-10 14:20:30|2302.55|2302.55|2302.46|2302.46|2302.55|2302.55|2302.46|2302.46|0
1631283640000|2021-09-10 14:20:40|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2301.94|2301.94|0
1631283650000|2021-09-10 14:20:50|2302.2|2302.2|2302.98|2302.98|2302.98|2302.98|2302.2|2302.2|0
1631283660000|2021-09-10 14:21:00|2303.01|2303.01|2303.31|2303.31|2303.31|2303.31|2303.01|2303.01|0
1631283670000|2021-09-10 14:21:10|2303.22|2303.22|2302.79|2302.79|2303.22|2303.22|2302.79|2302.79|0
1631283680000|2021-09-10 14:21:20|2302.7|2302.7|2303|2303|2303|2303|2302.7|2302.7|0
1631283690000|2021-09-10 14:21:30|2303.08|2303.08|2303.08|2303.08|2303.08|2303.08|2303.08|2303.08|0
1631283700000|2021-09-10 14:21:40|2303.13|2303.13|2303.3|2303.3|2303.3|2303.3|2303.13|2303.13|0
1631283710000|2021-09-10 14:21:50|2303.48|2303.48|2303.74|2303.74|2303.74|2303.74|2303.48|2303.48|0
1631283720000|2021-09-10 14:22:00|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|0
1631283730000|2021-09-10 14:22:10|2304.34|2304.34|2304.34|2304.34|2304.34|2304.34|2304.34|2304.34|0
1631283740000|2021-09-10 14:22:20|2304.43|2304.43|2304|2304|2304.43|2304.43|2304|2304|0
1631283750000|2021-09-10 14:22:30|2304.05|2304.05|2304.23|2304.23|2304.31|2304.31|2304.05|2304.05|0
1631283760000|2021-09-10 14:22:40|2304.31|2304.31|2304.4|2304.4|2304.4|2304.4|2304.31|2304.31|0
1631283770000|2021-09-10 14:22:50|2304.45|2304.45|2304.57|2304.57|2304.57|2304.57|2304.45|2304.45|0
1631283780000|2021-09-10 14:23:00|2304.64|2304.64|2304.12|2304.12|2304.64|2304.64|2304.12|2304.12|0
1631283790000|2021-09-10 14:23:10|2304.07|2304.07|2304.06|2304.06|2304.1|2304.1|2303.93|2303.93|0
1631283800000|2021-09-10 14:23:20|2304.15|2304.15|2304.54|2304.54|2304.54|2304.54|2304.06|2304.06|0
1631283810000|2021-09-10 14:23:30|2304.48|2304.48|2304.31|2304.31|2304.48|2304.48|2304.31|2304.31|0
1631283820000|2021-09-10 14:23:40|2304.37|2304.37|2304.2|2304.2|2304.37|2304.37|2304.2|2304.2|0
1631283830000|2021-09-10 14:23:50|2304.37|2304.37|2304.18|2304.18|2304.37|2304.37|2304.18|2304.18|0
1631283840000|2021-09-10 14:24:00|2304.36|2304.36|2304.55|2304.55|2304.55|2304.55|2304.36|2304.36|0
1631283850000|2021-09-10 14:24:10|2304.47|2304.47|2304.43|2304.43|2304.47|2304.47|2304.43|2304.43|0
1631283860000|2021-09-10 14:24:20|2304.49|2304.49|2304.75|2304.75|2304.75|2304.75|2304.4|2304.4|0
1631283880000|2021-09-10 14:24:40|2304.92|2304.92|2304.89|2304.89|2304.92|2304.92|2304.83|2304.83|0
1631283890000|2021-09-10 14:24:50|2304.98|2304.98|2305.33|2305.33|2305.33|2305.33|2304.98|2304.98|0
1631283910000|2021-09-10 14:25:10|2305.24|2305.24|2305.21|2305.21|2305.24|2305.24|2305.16|2305.16|0
1631283920000|2021-09-10 14:25:20|2305.12|2305.12|2304.84|2304.84|2305.12|2305.12|2304.69|2304.69|0
1631283930000|2021-09-10 14:25:30|2304.67|2304.67|2304.98|2304.98|2305.07|2305.07|2304.67|2304.67|0
1631283940000|2021-09-10 14:25:40|2305.05|2305.05|2304.99|2304.99|2305.08|2305.08|2304.96|2304.96|0
1631283950000|2021-09-10 14:25:50|2304.9|2304.9|2304.9|2304.9|2304.9|2304.9|2304.9|2304.9|0
1631283960000|2021-09-10 14:26:00|2305.08|2305.08|2305.24|2305.24|2305.24|2305.24|2305.02|2305.02|0
1631283980000|2021-09-10 14:26:20|2305.15|2305.15|2305.15|2305.15|2305.15|2305.15|2305.15|2305.15|0
1631283990000|2021-09-10 14:26:30|2305.06|2305.06|2304.86|2304.86|2305.06|2305.06|2304.86|2304.86|0
1631284000000|2021-09-10 14:26:40|2304.77|2304.77|2304.57|2304.57|2304.77|2304.77|2304.57|2304.57|0
1631284010000|2021-09-10 14:26:50|2304.48|2304.48|2304.62|2304.62|2304.74|2304.74|2304.48|2304.48|0
1631284020000|2021-09-10 14:27:00|2304.54|2304.54|2304.54|2304.54|2304.54|2304.54|2304.54|2304.54|0
1631284030000|2021-09-10 14:27:10|2304.45|2304.45|2304.54|2304.54|2304.54|2304.54|2304.45|2304.45|0
1631284040000|2021-09-10 14:27:20|2304.45|2304.45|2304.38|2304.38|2304.45|2304.45|2304.38|2304.38|0
1631284070000|2021-09-10 14:27:50|2304.32|2304.32|2304.41|2304.41|2304.41|2304.41|2304.32|2304.32|0
1631284080000|2021-09-10 14:28:00|2304.35|2304.35|2304.44|2304.44|2304.44|2304.44|2304.35|2304.35|0
1631284090000|2021-09-10 14:28:10|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|0
1631284100000|2021-09-10 14:28:20|2304.52|2304.52|2304.63|2304.63|2304.63|2304.63|2304.52|2304.52|0
1631284110000|2021-09-10 14:28:30|2304.69|2304.69|2304.83|2304.83|2305.04|2305.04|2304.69|2304.69|0
1631284120000|2021-09-10 14:28:40|2304.91|2304.91|2304.97|2304.97|2305.07|2305.07|2304.91|2304.91|0
1631284140000|2021-09-10 14:29:00|2304.88|2304.88|2304.62|2304.62|2304.88|2304.88|2304.62|2304.62|0
1631284160000|2021-09-10 14:29:20|2304.57|2304.57|2304.39|2304.39|2304.57|2304.57|2304.39|2304.39|0
1631284170000|2021-09-10 14:29:30|2304.57|2304.57|2304.72|2304.72|2304.72|2304.72|2304.57|2304.57|0
1631284190000|2021-09-10 14:29:50|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|2304.89|0
1631284200000|2021-09-10 14:30:00|2304.8|2304.8|2304.41|2304.41|2304.8|2304.8|2304.32|2304.32|0
1631284210000|2021-09-10 14:30:10|2304.24|2304.24|2303.77|2303.77|2304.24|2304.24|2303.77|2303.77|0
1631284220000|2021-09-10 14:30:20|2303.68|2303.68|2303.59|2303.59|2303.68|2303.68|2303.59|2303.59|0
1631284230000|2021-09-10 14:30:30|2303.49|2303.49|2303.44|2303.44|2303.66|2303.66|2303.44|2303.44|0
1631284240000|2021-09-10 14:30:40|2303.26|2303.26|2303.51|2303.51|2303.64|2303.64|2303.26|2303.26|0
1631284250000|2021-09-10 14:30:50|2303.47|2303.47|2302.86|2302.86|2303.47|2303.47|2302.86|2302.86|0
1631284260000|2021-09-10 14:31:00|2303.03|2303.03|2302.94|2302.94|2303.22|2303.22|2302.94|2302.94|0
1631284270000|2021-09-10 14:31:10|2302.87|2302.87|2302.43|2302.43|2302.91|2302.91|2302.43|2302.43|0
1631284280000|2021-09-10 14:31:20|2302.3|2302.3|2302.05|2302.05|2302.3|2302.3|2302.05|2302.05|0
1631284290000|2021-09-10 14:31:30|2302.01|2302.01|2302.18|2302.18|2302.18|2302.18|2301.92|2301.92|0
1631284300000|2021-09-10 14:31:40|2301.92|2301.92|2301.25|2301.25|2301.92|2301.92|2301.25|2301.25|0
1631284310000|2021-09-10 14:31:50|2301.18|2301.18|2300.81|2300.81|2301.26|2301.26|2300.71|2300.71|0
1631284320000|2021-09-10 14:32:00|2300.9|2300.9|2300.89|2300.89|2300.9|2300.9|2300.79|2300.79|0
1631284330000|2021-09-10 14:32:10|2300.81|2300.81|2300.9|2300.9|2300.9|2300.9|2300.81|2300.81|0
1631284340000|2021-09-10 14:32:20|2300.99|2300.99|2301.13|2301.13|2301.13|2301.13|2300.99|2300.99|0
1631284350000|2021-09-10 14:32:30|2301.22|2301.22|2301.33|2301.33|2301.39|2301.39|2301.22|2301.22|0
1631284360000|2021-09-10 14:32:40|2301.16|2301.16|2301.07|2301.07|2301.16|2301.16|2301.07|2301.07|0
1631284370000|2021-09-10 14:32:50|2300.81|2300.81|2300.64|2300.64|2300.81|2300.81|2300.64|2300.64|0
1631284380000|2021-09-10 14:33:00|2300.58|2300.58|2300.47|2300.47|2300.58|2300.58|2300.38|2300.38|0
1631284390000|2021-09-10 14:33:10|2300.56|2300.56|2300.31|2300.31|2300.56|2300.56|2300.23|2300.23|0
1631284400000|2021-09-10 14:33:20|2300.23|2300.23|2299.97|2299.97|2300.23|2300.23|2299.97|2299.97|0
1631284410000|2021-09-10 14:33:30|2300.23|2300.23|2300.31|2300.31|2300.31|2300.31|2300.23|2300.23|0
1631284420000|2021-09-10 14:33:40|2300.22|2300.22|2300.34|2300.34|2300.34|2300.34|2300.22|2300.22|0
1631284430000|2021-09-10 14:33:50|2300.51|2300.51|2300.41|2300.41|2300.51|2300.51|2300.41|2300.41|0
1631284440000|2021-09-10 14:34:00|2300.58|2300.58|2300.53|2300.53|2300.58|2300.58|2300.53|2300.53|0
1631284450000|2021-09-10 14:34:10|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|0
1631284470000|2021-09-10 14:34:30|2300.36|2300.36|2300.41|2300.41|2300.58|2300.58|2300.36|2300.36|0
1631284480000|2021-09-10 14:34:40|2300.51|2300.51|2300.81|2300.81|2300.81|2300.81|2300.51|2300.51|0
1631284490000|2021-09-10 14:34:50|2300.72|2300.72|2300.8|2300.8|2300.83|2300.83|2300.72|2300.72|0
1631284500000|2021-09-10 14:35:00|2300.86|2300.86|2300.72|2300.72|2301.19|2301.19|2300.72|2300.72|0
1631284510000|2021-09-10 14:35:10|2300.55|2300.55|2300.32|2300.32|2300.55|2300.55|2300.32|2300.32|0
1631284520000|2021-09-10 14:35:20|2300.14|2300.14|2299.79|2299.79|2300.23|2300.23|2299.79|2299.79|0
1631284530000|2021-09-10 14:35:30|2299.7|2299.7|2299.79|2299.79|2299.79|2299.79|2299.7|2299.7|0
1631284540000|2021-09-10 14:35:40|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|0
1631284550000|2021-09-10 14:35:50|2299.77|2299.77|2300.32|2300.32|2300.32|2300.32|2299.77|2299.77|0
1631284560000|2021-09-10 14:36:00|2300.27|2300.27|2300.27|2300.27|2300.27|2300.27|2300.27|2300.27|0
1631284570000|2021-09-10 14:36:10|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|0
1631284580000|2021-09-10 14:36:20|2300.3|2300.3|2299.83|2299.83|2300.3|2300.3|2299.83|2299.83|0
1631284590000|2021-09-10 14:36:30|2299.66|2299.66|2299.37|2299.37|2299.66|2299.66|2299.37|2299.37|0
1631284600000|2021-09-10 14:36:40|2299.47|2299.47|2299.21|2299.21|2299.47|2299.47|2299.21|2299.21|0
1631284610000|2021-09-10 14:36:50|2299.15|2299.15|2298.85|2298.85|2299.15|2299.15|2298.61|2298.61|0
1631284620000|2021-09-10 14:37:00|2298.66|2298.66|2298.31|2298.31|2298.66|2298.66|2298.31|2298.31|0
1631284630000|2021-09-10 14:37:10|2298.21|2298.21|2297.35|2297.35|2298.21|2298.21|2297.35|2297.35|0
1631284640000|2021-09-10 14:37:20|2297.17|2297.17|2297.09|2297.09|2297.17|2297.17|2297.09|2297.09|0
1631284650000|2021-09-10 14:37:30|2297.17|2297.17|2297.68|2297.68|2297.68|2297.68|2297.17|2297.17|0
1631284660000|2021-09-10 14:37:40|2297.77|2297.77|2297.68|2297.68|2297.96|2297.96|2297.68|2297.68|0
1631284670000|2021-09-10 14:37:50|2297.61|2297.61|2297.79|2297.79|2297.79|2297.79|2297.61|2297.61|0
1631284680000|2021-09-10 14:38:00|2298.04|2298.04|2298.03|2298.03|2298.26|2298.26|2298.03|2298.03|0
1631284690000|2021-09-10 14:38:10|2298.2|2298.2|2297.94|2297.94|2298.2|2298.2|2297.94|2297.94|0
1631284700000|2021-09-10 14:38:20|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|2297.92|0
1631284710000|2021-09-10 14:38:30|2297.98|2297.98|2297.81|2297.81|2297.98|2297.98|2297.81|2297.81|0
1631284720000|2021-09-10 14:38:40|2297.55|2297.55|2297.45|2297.45|2297.72|2297.72|2297.39|2297.39|0
1631284730000|2021-09-10 14:38:50|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|0
1631284740000|2021-09-10 14:39:00|2297.27|2297.27|2296.99|2296.99|2297.27|2297.27|2296.99|2296.99|0
1631284750000|2021-09-10 14:39:10|2296.91|2296.91|2296.94|2296.94|2296.94|2296.94|2296.8|2296.8|0
1631284760000|2021-09-10 14:39:20|2296.86|2296.86|2296.77|2296.77|2296.86|2296.86|2296.77|2296.77|0
1631284770000|2021-09-10 14:39:30|2296.86|2296.86|2297.03|2297.03|2297.11|2297.11|2296.86|2296.86|0
1631284780000|2021-09-10 14:39:40|2296.86|2296.86|2296.99|2296.99|2296.99|2296.99|2296.74|2296.74|0
1631284790000|2021-09-10 14:39:50|2296.9|2296.9|2296.83|2296.83|2296.9|2296.9|2296.83|2296.83|0
1631284800000|2021-09-10 14:40:00|2296.75|2296.75|2296.66|2296.66|2296.75|2296.75|2296.66|2296.66|0
1631284810000|2021-09-10 14:40:10|2296.91|2296.91|2297.23|2297.23|2297.23|2297.23|2296.91|2296.91|0
1631284820000|2021-09-10 14:40:20|2297.11|2297.11|2297.28|2297.28|2297.31|2297.31|2297.11|2297.11|0
1631284830000|2021-09-10 14:40:30|2297.22|2297.22|2297.24|2297.24|2297.33|2297.33|2297.15|2297.15|0
1631284840000|2021-09-10 14:40:40|2297.15|2297.15|2297.16|2297.16|2297.16|2297.16|2297.15|2297.15|0
1631284850000|2021-09-10 14:40:50|2297.32|2297.32|2296.96|2296.96|2297.32|2297.32|2296.96|2296.96|0
1631284860000|2021-09-10 14:41:00|2296.85|2296.85|2296.54|2296.54|2297.01|2297.01|2296.54|2296.54|0
1631284870000|2021-09-10 14:41:10|2296.66|2296.66|2296.64|2296.64|2296.78|2296.78|2296.49|2296.49|0
1631284880000|2021-09-10 14:41:20|2296.68|2296.68|2296.77|2296.77|2296.77|2296.77|2296.68|2296.68|0
1631284890000|2021-09-10 14:41:30|2296.82|2296.82|2296.81|2296.81|2296.82|2296.82|2296.81|2296.81|0
1631284900000|2021-09-10 14:41:40|2296.91|2296.91|2297.07|2297.07|2297.07|2297.07|2296.91|2296.91|0
1631284910000|2021-09-10 14:41:50|2297.13|2297.13|2297.5|2297.5|2297.94|2297.94|2297.13|2297.13|0
1631284920000|2021-09-10 14:42:00|2297.68|2297.68|2297.73|2297.73|2297.73|2297.73|2297.68|2297.68|0
1631284930000|2021-09-10 14:42:10|2297.62|2297.62|2297.39|2297.39|2297.62|2297.62|2297.39|2297.39|0
1631284940000|2021-09-10 14:42:20|2297.23|2297.23|2296.78|2296.78|2297.23|2297.23|2296.78|2296.78|0
1631284950000|2021-09-10 14:42:30|2297.04|2297.04|2297.34|2297.34|2297.34|2297.34|2297.04|2297.04|0
1631284960000|2021-09-10 14:42:40|2297.36|2297.36|2297.3|2297.3|2297.36|2297.36|2297.3|2297.3|0
1631284970000|2021-09-10 14:42:50|2297.39|2297.39|2297.48|2297.48|2297.48|2297.48|2297.39|2297.39|0
1631284980000|2021-09-10 14:43:00|2297.42|2297.42|2297.29|2297.29|2297.42|2297.42|2297.13|2297.13|0
1631284990000|2021-09-10 14:43:10|2297.2|2297.2|2297.01|2297.01|2297.2|2297.2|2297.01|2297.01|0
1631285000000|2021-09-10 14:43:20|2297.1|2297.1|2297.16|2297.16|2297.16|2297.16|2297.07|2297.07|0
1631285010000|2021-09-10 14:43:30|2297.09|2297.09|2297.38|2297.38|2297.55|2297.55|2297.09|2297.09|0
1631285020000|2021-09-10 14:43:40|2297.2|2297.2|2297.12|2297.12|2297.27|2297.27|2297.1|2297.1|0
1631285030000|2021-09-10 14:43:50|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|2297.05|0
1631285040000|2021-09-10 14:44:00|2296.88|2296.88|2296.85|2296.85|2296.97|2296.97|2296.85|2296.85|0
1631285050000|2021-09-10 14:44:10|2296.84|2296.84|2296.7|2296.7|2296.88|2296.88|2296.7|2296.7|0
1631285060000|2021-09-10 14:44:20|2296.78|2296.78|2296.91|2296.91|2296.91|2296.91|2296.78|2296.78|0
1631285070000|2021-09-10 14:44:30|2297.16|2297.16|2296.98|2296.98|2297.16|2297.16|2296.98|2296.98|0
1631285080000|2021-09-10 14:44:40|2297.15|2297.15|2296.68|2296.68|2297.18|2297.18|2296.68|2296.68|0
1631285090000|2021-09-10 14:44:50|2296.85|2296.85|2296.78|2296.78|2296.97|2296.97|2296.78|2296.78|0
1631285100000|2021-09-10 14:45:00|2296.69|2296.69|2296.5|2296.5|2296.69|2296.69|2296.5|2296.5|0
1631285110000|2021-09-10 14:45:10|2296.41|2296.41|2296.26|2296.26|2296.6|2296.6|2296.26|2296.26|0
1631285120000|2021-09-10 14:45:20|2296.21|2296.21|2296.12|2296.12|2296.29|2296.29|2296.12|2296.12|0
1631285130000|2021-09-10 14:45:30|2296.18|2296.18|2296.27|2296.27|2296.27|2296.27|2296.09|2296.09|0
1631285140000|2021-09-10 14:45:40|2296.18|2296.18|2296.33|2296.33|2296.33|2296.33|2296.18|2296.18|0
1631285150000|2021-09-10 14:45:50|2296.07|2296.07|2296.15|2296.15|2296.15|2296.15|2295.98|2295.98|0
1631285160000|2021-09-10 14:46:00|2295.98|2295.98|2296.55|2296.55|2296.55|2296.55|2295.94|2295.94|0
1631285170000|2021-09-10 14:46:10|2296.64|2296.64|2296.69|2296.69|2296.69|2296.69|2296.64|2296.64|0
1631285180000|2021-09-10 14:46:20|2296.78|2296.78|2296.93|2296.93|2296.93|2296.93|2296.78|2296.78|0
1631285190000|2021-09-10 14:46:30|2296.75|2296.75|2296.88|2296.88|2296.88|2296.88|2296.75|2296.75|0
1631285200000|2021-09-10 14:46:40|2296.7|2296.7|2297.58|2297.58|2297.58|2297.58|2296.7|2296.7|0
1631285210000|2021-09-10 14:46:50|2297.69|2297.69|2297.73|2297.73|2297.73|2297.73|2297.69|2297.69|0
1631285220000|2021-09-10 14:47:00|2297.91|2297.91|2298.03|2298.03|2298.03|2298.03|2297.91|2297.91|0
1631285230000|2021-09-10 14:47:10|2297.98|2297.98|2298.42|2298.42|2298.42|2298.42|2297.93|2297.93|0
1631285240000|2021-09-10 14:47:20|2298.5|2298.5|2298.71|2298.71|2298.71|2298.71|2298.4|2298.4|0
1631285250000|2021-09-10 14:47:30|2298.77|2298.77|2298.88|2298.88|2298.88|2298.88|2298.77|2298.77|0
1631285260000|2021-09-10 14:47:40|2298.91|2298.91|2299.45|2299.45|2299.45|2299.45|2298.91|2298.91|0
1631285270000|2021-09-10 14:47:50|2299.47|2299.47|2299.11|2299.11|2299.47|2299.47|2299.11|2299.11|0
1631285280000|2021-09-10 14:48:00|2299|2299|2299.02|2299.02|2299.02|2299.02|2299|2299|0
1631285290000|2021-09-10 14:48:10|2298.99|2298.99|2298.76|2298.76|2298.99|2298.99|2298.76|2298.76|0
1631285300000|2021-09-10 14:48:20|2298.84|2298.84|2299.08|2299.08|2299.08|2299.08|2298.82|2298.82|0
1631285310000|2021-09-10 14:48:30|2298.99|2298.99|2298.91|2298.91|2299.08|2299.08|2298.91|2298.91|0
1631285320000|2021-09-10 14:48:40|2298.99|2298.99|2299.34|2299.34|2299.34|2299.34|2298.99|2298.99|0
1631285330000|2021-09-10 14:48:50|2299.09|2299.09|2299.22|2299.22|2299.22|2299.22|2299.09|2299.09|0
1631285340000|2021-09-10 14:49:00|2299.32|2299.32|2299.25|2299.25|2299.33|2299.33|2299.24|2299.24|0
1631285350000|2021-09-10 14:49:10|2299.23|2299.23|2299.31|2299.31|2299.31|2299.31|2299.23|2299.23|0
1631285360000|2021-09-10 14:49:20|2299.48|2299.48|2299.25|2299.25|2299.48|2299.48|2299.25|2299.25|0
1631285370000|2021-09-10 14:49:30|2299.34|2299.34|2299.34|2299.34|2299.34|2299.34|2299.34|2299.34|0
1631285380000|2021-09-10 14:49:40|2299.43|2299.43|2299.17|2299.17|2299.43|2299.43|2299.09|2299.09|0
1631285390000|2021-09-10 14:49:50|2299.09|2299.09|2299.07|2299.07|2299.09|2299.09|2299.07|2299.07|0
1631285400000|2021-09-10 14:50:00|2299.01|2299.01|2298.91|2298.91|2299.01|2299.01|2298.91|2298.91|0
1631285410000|2021-09-10 14:50:10|2298.89|2298.89|2298.64|2298.64|2298.89|2298.89|2298.64|2298.64|0
1631285420000|2021-09-10 14:50:20|2298.72|2298.72|2298.55|2298.55|2298.72|2298.72|2298.55|2298.55|0
1631285430000|2021-09-10 14:50:30|2298.72|2298.72|2298.65|2298.65|2298.94|2298.94|2298.65|2298.65|0
1631285440000|2021-09-10 14:50:40|2298.56|2298.56|2298.8|2298.8|2298.91|2298.91|2298.56|2298.56|0
1631285450000|2021-09-10 14:50:50|2298.75|2298.75|2298.75|2298.75|2298.75|2298.75|2298.72|2298.72|0
1631285460000|2021-09-10 14:51:00|2298.64|2298.64|2298.78|2298.78|2298.78|2298.78|2298.46|2298.46|0
1631285480000|2021-09-10 14:51:20|2299.13|2299.13|2298.87|2298.87|2299.13|2299.13|2298.87|2298.87|0
1631285490000|2021-09-10 14:51:30|2298.76|2298.76|2298.69|2298.69|2298.79|2298.79|2298.69|2298.69|0
1631285500000|2021-09-10 14:51:40|2298.71|2298.71|2298.71|2298.71|2298.8|2298.8|2298.71|2298.71|0
1631285510000|2021-09-10 14:51:50|2298.78|2298.78|2298.89|2298.89|2298.89|2298.89|2298.78|2298.78|0
1631285520000|2021-09-10 14:52:00|2298.92|2298.92|2298.69|2298.69|2298.92|2298.92|2298.69|2298.69|0
1631285530000|2021-09-10 14:52:10|2298.74|2298.74|2298.78|2298.78|2298.83|2298.83|2298.74|2298.74|0
1631285540000|2021-09-10 14:52:20|2298.86|2298.86|2298.65|2298.65|2298.86|2298.86|2298.65|2298.65|0
1631285550000|2021-09-10 14:52:30|2298.82|2298.82|2298.73|2298.73|2298.82|2298.82|2298.73|2298.73|0
1631285560000|2021-09-10 14:52:40|2298.81|2298.81|2299.01|2299.01|2299.09|2299.09|2298.81|2298.81|0
1631285580000|2021-09-10 14:53:00|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|0
1631285590000|2021-09-10 14:53:10|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|0
1631285600000|2021-09-10 14:53:20|2298.69|2298.69|2299.74|2299.74|2299.74|2299.74|2298.69|2298.69|0
1631285610000|2021-09-10 14:53:30|2299.64|2299.64|2299.82|2299.82|2299.82|2299.82|2299.64|2299.64|0
1631285620000|2021-09-10 14:53:40|2299.65|2299.65|2299.82|2299.82|2299.82|2299.82|2299.65|2299.65|0
1631285630000|2021-09-10 14:53:50|2299.88|2299.88|2299.96|2299.96|2299.96|2299.96|2299.88|2299.88|0
1631285640000|2021-09-10 14:54:00|2299.79|2299.79|2300.06|2300.06|2300.06|2300.06|2299.79|2299.79|0
1631285650000|2021-09-10 14:54:10|2300.01|2300.01|2300.89|2300.89|2300.89|2300.89|2300.01|2300.01|0
1631285660000|2021-09-10 14:54:20|2300.94|2300.94|2301|2301|2301.17|2301.17|2300.94|2300.94|0
1631285670000|2021-09-10 14:54:30|2301.02|2301.02|2301.04|2301.04|2301.05|2301.05|2300.98|2300.98|0
1631285680000|2021-09-10 14:54:40|2301.17|2301.17|2301.83|2301.83|2301.83|2301.83|2301.12|2301.12|0
1631285690000|2021-09-10 14:54:50|2301.88|2301.88|2300.93|2300.93|2301.88|2301.88|2300.93|2300.93|0
1631285700000|2021-09-10 14:55:00|2301.05|2301.05|2299.74|2299.74|2301.05|2301.05|2299.38|2299.38|0
1631285710000|2021-09-10 14:55:10|2299.69|2299.69|2299.71|2299.71|2299.94|2299.94|2299.69|2299.69|0
1631285720000|2021-09-10 14:55:20|2299.76|2299.76|2300.02|2300.02|2300.02|2300.02|2299.48|2299.48|0
1631285730000|2021-09-10 14:55:30|2299.76|2299.76|2299.73|2299.73|2299.85|2299.85|2299.67|2299.67|0
1631285740000|2021-09-10 14:55:40|2299.64|2299.64|2299.71|2299.71|2299.71|2299.71|2299.64|2299.64|0
1631285750000|2021-09-10 14:55:50|2299.77|2299.77|2300.35|2300.35|2300.35|2300.35|2299.56|2299.56|0
1631285760000|2021-09-10 14:56:00|2300.45|2300.45|2300.45|2300.45|2300.45|2300.45|2300.45|2300.45|0
1631285770000|2021-09-10 14:56:10|2300.57|2300.57|2301.59|2301.59|2301.59|2301.59|2300.57|2300.57|0
1631285780000|2021-09-10 14:56:20|2301.48|2301.48|2302.05|2302.05|2302.05|2302.05|2301.48|2301.48|0
1631285790000|2021-09-10 14:56:30|2302.14|2302.14|2302.68|2302.68|2302.94|2302.94|2302.14|2302.14|0
1631285800000|2021-09-10 14:56:40|2302.43|2302.43|2301.99|2301.99|2302.43|2302.43|2301.99|2301.99|0
1631285810000|2021-09-10 14:56:50|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|0
1631285820000|2021-09-10 14:57:00|2301.99|2301.99|2301.96|2301.96|2301.99|2301.99|2301.82|2301.82|0
1631285830000|2021-09-10 14:57:10|2302.02|2302.02|2302.18|2302.18|2302.19|2302.19|2302.02|2302.02|0
1631285840000|2021-09-10 14:57:20|2302.23|2302.23|2302.09|2302.09|2302.23|2302.23|2302.09|2302.09|0
1631285850000|2021-09-10 14:57:30|2302.17|2302.17|2302.37|2302.37|2302.44|2302.44|2302.17|2302.17|0
1631285860000|2021-09-10 14:57:40|2302.55|2302.55|2302.72|2302.72|2302.72|2302.72|2302.55|2302.55|0
1631285880000|2021-09-10 14:58:00|2302.82|2302.82|2303.29|2303.29|2303.29|2303.29|2302.82|2302.82|0
1631285890000|2021-09-10 14:58:10|2303.37|2303.37|2303.82|2303.82|2303.88|2303.88|2303.37|2303.37|0
1631285900000|2021-09-10 14:58:20|2303.56|2303.56|2303.65|2303.65|2303.73|2303.73|2303.56|2303.56|0
1631285910000|2021-09-10 14:58:30|2303.73|2303.73|2303.73|2303.73|2303.73|2303.73|2303.73|2303.73|0
1631285930000|2021-09-10 14:58:50|2303.72|2303.72|2303.19|2303.19|2303.76|2303.76|2303.19|2303.19|0
1631285960000|2021-09-10 14:59:20|2303.08|2303.08|2303.08|2303.08|2303.08|2303.08|2303.08|2303.08|0
1631285970000|2021-09-10 14:59:30|2302.82|2302.82|2302.84|2302.84|2302.84|2302.84|2302.82|2302.82|0
1631285980000|2021-09-10 14:59:40|2302.93|2302.93|2303.3|2303.3|2303.3|2303.3|2302.75|2302.75|0
1631285990000|2021-09-10 14:59:50|2303.35|2303.35|2303.1|2303.1|2303.35|2303.35|2303.04|2303.04|0
1631286000000|2021-09-10 15:00:00|2303.04|2303.04|2303.04|2303.04|2303.21|2303.21|2303.04|2303.04|0
1631286010000|2021-09-10 15:00:10|2302.96|2302.96|2303.82|2303.82|2303.99|2303.99|2302.96|2302.96|0
1631286030000|2021-09-10 15:00:30|2303.77|2303.77|2303.77|2303.77|2303.77|2303.77|2303.77|2303.77|0
1631286040000|2021-09-10 15:00:40|2303.82|2303.82|2303.82|2303.82|2303.82|2303.82|2303.82|2303.82|0
1631286050000|2021-09-10 15:00:50|2303.92|2303.92|2303.23|2303.23|2303.92|2303.92|2303.23|2303.23|0
1631286060000|2021-09-10 15:01:00|2303.28|2303.28|2302.99|2302.99|2303.28|2303.28|2302.99|2302.99|0
1631286070000|2021-09-10 15:01:10|2302.79|2302.79|2303.19|2303.19|2303.19|2303.19|2302.79|2302.79|0
1631286080000|2021-09-10 15:01:20|2303.38|2303.38|2303.23|2303.23|2303.42|2303.42|2303.07|2303.07|0
1631286090000|2021-09-10 15:01:30|2303.31|2303.31|2303.3|2303.3|2303.31|2303.31|2303.27|2303.27|0
1631286100000|2021-09-10 15:01:40|2303.39|2303.39|2303.39|2303.39|2303.39|2303.39|2303.39|2303.39|0
1631286110000|2021-09-10 15:01:50|2303.34|2303.34|2303.34|2303.34|2303.34|2303.34|2303.34|2303.34|0
1631286120000|2021-09-10 15:02:00|2303.24|2303.24|2303.08|2303.08|2303.26|2303.26|2303.08|2303.08|0
1631286130000|2021-09-10 15:02:10|2303.26|2303.26|2303.06|2303.06|2303.26|2303.26|2303.06|2303.06|0
1631286140000|2021-09-10 15:02:20|2303.01|2303.01|2302.91|2302.91|2303.01|2303.01|2302.91|2302.91|0
1631286150000|2021-09-10 15:02:30|2302.89|2302.89|2302.8|2302.8|2302.89|2302.89|2302.8|2302.8|0
1631286160000|2021-09-10 15:02:40|2303.15|2303.15|2303.25|2303.25|2303.26|2303.26|2303.15|2303.15|0
1631286170000|2021-09-10 15:02:50|2303.43|2303.43|2303.55|2303.55|2303.6|2303.6|2303.43|2303.43|0
1631286180000|2021-09-10 15:03:00|2303.64|2303.64|2303.71|2303.71|2303.71|2303.71|2303.55|2303.55|0
1631286190000|2021-09-10 15:03:10|2303.75|2303.75|2303.72|2303.72|2303.8|2303.8|2303.72|2303.72|0
1631286200000|2021-09-10 15:03:20|2303.8|2303.8|2303.8|2303.8|2303.8|2303.8|2303.8|2303.8|0
1631286210000|2021-09-10 15:03:30|2303.68|2303.68|2303.39|2303.39|2303.68|2303.68|2303.39|2303.39|0
1631286220000|2021-09-10 15:03:40|2303.57|2303.57|2303.57|2303.57|2303.57|2303.57|2303.57|2303.57|0
1631286230000|2021-09-10 15:03:50|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|0
1631286240000|2021-09-10 15:04:00|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|0
1631286250000|2021-09-10 15:04:10|2303.55|2303.55|2303.59|2303.59|2303.72|2303.72|2303.55|2303.55|0
1631286260000|2021-09-10 15:04:20|2303.54|2303.54|2303.63|2303.63|2303.63|2303.63|2303.54|2303.54|0
1631286270000|2021-09-10 15:04:30|2303.59|2303.59|2303.33|2303.33|2303.59|2303.59|2303.33|2303.33|0
1631286280000|2021-09-10 15:04:40|2303.16|2303.16|2302.97|2302.97|2303.23|2303.23|2302.97|2302.97|0
1631286290000|2021-09-10 15:04:50|2303.07|2303.07|2303.07|2303.07|2303.07|2303.07|2303.07|2303.07|0
1631286300000|2021-09-10 15:05:00|2302.98|2302.98|2303.07|2303.07|2303.2|2303.2|2302.97|2302.97|0
1631286310000|2021-09-10 15:05:10|2303.13|2303.13|2303.02|2303.02|2303.13|2303.13|2303.02|2303.02|0
1631286320000|2021-09-10 15:05:20|2303.07|2303.07|2303.07|2303.07|2303.07|2303.07|2303.07|2303.07|0
1631286340000|2021-09-10 15:05:40|2303.09|2303.09|2303.12|2303.12|2303.12|2303.12|2303.09|2303.09|0
1631286350000|2021-09-10 15:05:50|2302.95|2302.95|2302.86|2302.86|2302.95|2302.95|2302.51|2302.51|0
1631286360000|2021-09-10 15:06:00|2302.97|2302.97|2303.08|2303.08|2303.08|2303.08|2302.97|2302.97|0
1631286380000|2021-09-10 15:06:20|2303.03|2303.03|2303.03|2303.03|2303.03|2303.03|2303.03|2303.03|0
1631286390000|2021-09-10 15:06:30|2302.85|2302.85|2302.77|2302.77|2303.03|2303.03|2302.52|2302.52|0
1631286400000|2021-09-10 15:06:40|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|0
1631286410000|2021-09-10 15:06:50|2302.72|2302.72|2302.43|2302.43|2302.78|2302.78|2302.43|2302.43|0
1631286420000|2021-09-10 15:07:00|2302.34|2302.34|2302.43|2302.43|2302.46|2302.46|2302.2|2302.2|0
1631286430000|2021-09-10 15:07:10|2302.47|2302.47|2302.4|2302.4|2302.47|2302.47|2302.4|2302.4|0
1631286440000|2021-09-10 15:07:20|2302.31|2302.31|2302.31|2302.31|2302.4|2302.4|2302.31|2302.31|0
1631286450000|2021-09-10 15:07:30|2302.4|2302.4|2302.92|2302.92|2302.92|2302.92|2302.4|2302.4|0
1631286470000|2021-09-10 15:07:50|2302.81|2302.81|2302.69|2302.69|2302.98|2302.98|2302.69|2302.69|0
1631286480000|2021-09-10 15:08:00|2302.63|2302.63|2301.78|2301.78|2302.63|2302.63|2301.78|2301.78|0
1631286490000|2021-09-10 15:08:10|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|2301.47|2301.47|0
1631286500000|2021-09-10 15:08:20|2301.64|2301.64|2301.64|2301.64|2301.64|2301.64|2301.64|2301.64|0
1631286510000|2021-09-10 15:08:30|2301.6|2301.6|2301.64|2301.64|2301.64|2301.64|2301.54|2301.54|0
1631286520000|2021-09-10 15:08:40|2301.73|2301.73|2301.98|2301.98|2301.99|2301.99|2301.73|2301.73|0
1631286530000|2021-09-10 15:08:50|2302.08|2302.08|2302.28|2302.28|2302.28|2302.28|2302.08|2302.08|0
1631286540000|2021-09-10 15:09:00|2302.21|2302.21|2302.56|2302.56|2302.56|2302.56|2302.21|2302.21|0
1631286550000|2021-09-10 15:09:10|2302.47|2302.47|2302.54|2302.54|2302.54|2302.54|2302.47|2302.47|0
1631286560000|2021-09-10 15:09:20|2302.52|2302.52|2302.52|2302.52|2302.52|2302.52|2302.52|2302.52|0
1631286570000|2021-09-10 15:09:30|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|2302.44|0
1631286580000|2021-09-10 15:09:40|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|0
1631286590000|2021-09-10 15:09:50|2302.44|2302.44|2302.19|2302.19|2302.48|2302.48|2302.19|2302.19|0
1631286600000|2021-09-10 15:10:00|2302.29|2302.29|2302.64|2302.64|2302.64|2302.64|2302.29|2302.29|0
1631286610000|2021-09-10 15:10:10|2302.69|2302.69|2302.69|2302.69|2302.69|2302.69|2302.69|2302.69|0
1631286620000|2021-09-10 15:10:20|2302.78|2302.78|2302.96|2302.96|2302.96|2302.96|2302.78|2302.78|0
1631286630000|2021-09-10 15:10:30|2303.13|2303.13|2302.99|2302.99|2303.13|2303.13|2302.96|2302.96|0
1631286640000|2021-09-10 15:10:40|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|2303.04|0
1631286660000|2021-09-10 15:11:00|2303.1|2303.1|2303.13|2303.13|2303.25|2303.25|2303.1|2303.1|0
1631286670000|2021-09-10 15:11:10|2302.87|2302.87|2302.95|2302.95|2302.95|2302.95|2302.86|2302.86|0
1631286680000|2021-09-10 15:11:20|2302.91|2302.91|2302.82|2302.82|2302.91|2302.91|2302.82|2302.82|0
1631286710000|2021-09-10 15:11:50|2302.92|2302.92|2303|2303|2303|2303|2302.8|2302.8|0
1631286720000|2021-09-10 15:12:00|2302.92|2302.92|2302.92|2302.92|2302.92|2302.92|2302.92|2302.92|0
1631286730000|2021-09-10 15:12:10|2303|2303|2303|2303|2303|2303|2303|2303|0
1631286740000|2021-09-10 15:12:20|2303.07|2303.07|2302.99|2302.99|2303.07|2303.07|2302.9|2302.9|0
1631286750000|2021-09-10 15:12:30|2303.05|2303.05|2303.2|2303.2|2303.2|2303.2|2303.05|2303.05|0
1631286760000|2021-09-10 15:12:40|2303.14|2303.14|2303.16|2303.16|2303.16|2303.16|2302.9|2302.9|0
1631286770000|2021-09-10 15:12:50|2303.27|2303.27|2303.27|2303.27|2303.27|2303.27|2303.27|2303.27|0
1631286780000|2021-09-10 15:13:00|2303.36|2303.36|2303.58|2303.58|2303.58|2303.58|2303.36|2303.36|0
1631286790000|2021-09-10 15:13:10|2303.66|2303.66|2303.66|2303.66|2303.66|2303.66|2303.66|2303.66|0
1631286800000|2021-09-10 15:13:20|2303.62|2303.62|2303.78|2303.78|2303.78|2303.78|2303.62|2303.62|0
1631286810000|2021-09-10 15:13:30|2303.81|2303.81|2303.62|2303.62|2303.81|2303.81|2303.62|2303.62|0
1631286820000|2021-09-10 15:13:40|2303.71|2303.71|2303.8|2303.8|2303.8|2303.8|2303.71|2303.71|0
1631286830000|2021-09-10 15:13:50|2303.62|2303.62|2303.62|2303.62|2303.62|2303.62|2303.62|2303.62|0
1631286840000|2021-09-10 15:14:00|2303.53|2303.53|2303.36|2303.36|2303.53|2303.53|2303.36|2303.36|0
1631286860000|2021-09-10 15:14:20|2303.44|2303.44|2303.44|2303.44|2303.44|2303.44|2303.44|2303.44|0
1631286870000|2021-09-10 15:14:30|2303.58|2303.58|2303.55|2303.55|2303.58|2303.58|2303.55|2303.55|0
1631286880000|2021-09-10 15:14:40|2303.47|2303.47|2303.47|2303.47|2303.47|2303.47|2303.47|2303.47|0
1631286900000|2021-09-10 15:15:00|2303.5|2303.5|2303.4|2303.4|2303.5|2303.5|2303.4|2303.4|0
1631286920000|2021-09-10 15:15:20|2303.57|2303.57|2303.75|2303.75|2303.77|2303.77|2303.57|2303.57|0
1631286940000|2021-09-10 15:15:40|2303.58|2303.58|2303.58|2303.58|2303.58|2303.58|2303.58|2303.58|0
1631286960000|2021-09-10 15:16:00|2303.66|2303.66|2303.61|2303.61|2303.66|2303.66|2303.61|2303.61|0
1631286970000|2021-09-10 15:16:10|2303.56|2303.56|2303.42|2303.42|2303.56|2303.56|2303.37|2303.37|0
1631286980000|2021-09-10 15:16:20|2303.31|2303.31|2303.31|2303.31|2303.31|2303.31|2303.31|2303.31|0
1631286990000|2021-09-10 15:16:30|2303.2|2303.2|2303.09|2303.09|2303.2|2303.2|2303.09|2303.09|0
1631287010000|2021-09-10 15:16:50|2303.13|2303.13|2302.87|2302.87|2303.13|2303.13|2302.87|2302.87|0
1631287020000|2021-09-10 15:17:00|2302.95|2302.95|2303.09|2303.09|2303.09|2303.09|2302.95|2302.95|0
1631287030000|2021-09-10 15:17:10|2303.18|2303.18|2303.09|2303.09|2303.27|2303.27|2303.09|2303.09|0
1631287040000|2021-09-10 15:17:20|2302.99|2302.99|2302.73|2302.73|2302.99|2302.99|2302.73|2302.73|0
1631287050000|2021-09-10 15:17:30|2302.79|2302.79|2303.22|2303.22|2303.29|2303.29|2302.79|2302.79|0
1631287060000|2021-09-10 15:17:40|2303.39|2303.39|2303.13|2303.13|2303.39|2303.39|2303.13|2303.13|0
1631287080000|2021-09-10 15:18:00|2303.15|2303.15|2303.15|2303.15|2303.15|2303.15|2303.15|2303.15|0
1631287090000|2021-09-10 15:18:10|2303.24|2303.24|2303.41|2303.41|2303.41|2303.41|2303.24|2303.24|0
1631287100000|2021-09-10 15:18:20|2303.32|2303.32|2303.36|2303.36|2303.36|2303.36|2303.3|2303.3|0
1631287110000|2021-09-10 15:18:30|2303.33|2303.33|2303.42|2303.42|2303.42|2303.42|2303.33|2303.33|0
1631287120000|2021-09-10 15:18:40|2303.49|2303.49|2303.67|2303.67|2303.71|2303.71|2303.49|2303.49|0
1631287130000|2021-09-10 15:18:50|2303.62|2303.62|2303.87|2303.87|2303.87|2303.87|2303.62|2303.62|0
1631287140000|2021-09-10 15:19:00|2303.84|2303.84|2303.9|2303.9|2303.9|2303.9|2303.84|2303.84|0
1631287150000|2021-09-10 15:19:10|2304.08|2304.08|2303.82|2303.82|2304.08|2304.08|2303.82|2303.82|0
1631287160000|2021-09-10 15:19:20|2303.73|2303.73|2303.84|2303.84|2303.84|2303.84|2303.7|2303.7|0
1631287170000|2021-09-10 15:19:30|2303.75|2303.75|2303.67|2303.67|2303.75|2303.75|2303.67|2303.67|0
1631287180000|2021-09-10 15:19:40|2303.58|2303.58|2303.75|2303.75|2303.75|2303.75|2303.58|2303.58|0
1631287190000|2021-09-10 15:19:50|2303.66|2303.66|2303.58|2303.58|2303.66|2303.66|2303.58|2303.58|0
1631287200000|2021-09-10 15:20:00|2303.54|2303.54|2303.72|2303.72|2303.72|2303.72|2303.44|2303.44|0
1631287210000|2021-09-10 15:20:10|2303.62|2303.62|2303.3|2303.3|2303.62|2303.62|2303.3|2303.3|0
1631287220000|2021-09-10 15:20:20|2303.25|2303.25|2303.02|2303.02|2303.25|2303.25|2303.02|2303.02|0
1631287230000|2021-09-10 15:20:30|2303.12|2303.12|2303.38|2303.38|2303.38|2303.38|2303.12|2303.12|0
1631287240000|2021-09-10 15:20:40|2303.33|2303.33|2303.23|2303.23|2303.33|2303.33|2303.23|2303.23|0
1631287250000|2021-09-10 15:20:50|2303.29|2303.29|2303.29|2303.29|2303.29|2303.29|2303.29|2303.29|0
1631287260000|2021-09-10 15:21:00|2303.37|2303.37|2303.42|2303.42|2303.51|2303.51|2303.29|2303.29|0
1631287270000|2021-09-10 15:21:10|2303.32|2303.32|2303.19|2303.19|2303.32|2303.32|2303.19|2303.19|0
1631287280000|2021-09-10 15:21:20|2303.1|2303.1|2303.1|2303.1|2303.1|2303.1|2303.01|2303.01|0
1631287300000|2021-09-10 15:21:40|2303.18|2303.18|2302.99|2302.99|2303.18|2303.18|2302.99|2302.99|0
1631287310000|2021-09-10 15:21:50|2303.04|2303.04|2303.14|2303.14|2303.14|2303.14|2302.97|2302.97|0
1631287320000|2021-09-10 15:22:00|2303.09|2303.09|2303.2|2303.2|2303.2|2303.2|2303.09|2303.09|0
1631287330000|2021-09-10 15:22:10|2302.94|2302.94|2302.91|2302.91|2302.96|2302.96|2302.91|2302.91|0
1631287340000|2021-09-10 15:22:20|2302.84|2302.84|2302.95|2302.95|2302.95|2302.95|2302.84|2302.84|0
1631287350000|2021-09-10 15:22:30|2302.86|2302.86|2302.86|2302.86|2302.86|2302.86|2302.77|2302.77|0
1631287360000|2021-09-10 15:22:40|2302.79|2302.79|2302.88|2302.88|2302.88|2302.88|2302.79|2302.79|0
1631287370000|2021-09-10 15:22:50|2303.06|2303.06|2303.01|2303.01|2303.1|2303.1|2303.01|2303.01|0
1631287380000|2021-09-10 15:23:00|2302.99|2302.99|2303.28|2303.28|2303.46|2303.46|2302.99|2302.99|0
1631287390000|2021-09-10 15:23:10|2303.34|2303.34|2303.47|2303.47|2303.47|2303.47|2303.34|2303.34|0
1631287400000|2021-09-10 15:23:20|2303.38|2303.38|2303.47|2303.47|2303.47|2303.47|2303.38|2303.38|0
1631287410000|2021-09-10 15:23:30|2303.3|2303.3|2303.38|2303.38|2303.38|2303.38|2303.3|2303.3|0
1631287420000|2021-09-10 15:23:40|2303.36|2303.36|2303.44|2303.44|2303.44|2303.44|2303.36|2303.36|0
1631287430000|2021-09-10 15:23:50|2303.53|2303.53|2303.39|2303.39|2303.61|2303.61|2303.39|2303.39|0
1631287440000|2021-09-10 15:24:00|2303.42|2303.42|2303.2|2303.2|2303.42|2303.42|2303.12|2303.12|0
1631287450000|2021-09-10 15:24:10|2303.11|2303.11|2303.6|2303.6|2303.6|2303.6|2303.11|2303.11|0
1631287460000|2021-09-10 15:24:20|2303.55|2303.55|2303.55|2303.55|2303.55|2303.55|2303.38|2303.38|0
1631287470000|2021-09-10 15:24:30|2303.45|2303.45|2303.45|2303.45|2303.45|2303.45|2303.45|2303.45|0
1631287480000|2021-09-10 15:24:40|2303.55|2303.55|2304.07|2304.07|2304.07|2304.07|2303.55|2303.55|0
1631287490000|2021-09-10 15:24:50|2304.12|2304.12|2303.97|2303.97|2304.12|2304.12|2303.88|2303.88|0
1631287500000|2021-09-10 15:25:00|2304|2304|2304.47|2304.47|2304.68|2304.68|2303.94|2303.94|0
1631287510000|2021-09-10 15:25:10|2304.21|2304.21|2304.28|2304.28|2304.48|2304.48|2304.08|2304.08|0
1631287520000|2021-09-10 15:25:20|2304.23|2304.23|2304.39|2304.39|2304.52|2304.52|2304.13|2304.13|0
1631287530000|2021-09-10 15:25:30|2304.27|2304.27|2304.11|2304.11|2304.27|2304.27|2304.1|2304.1|0
1631287540000|2021-09-10 15:25:40|2304.13|2304.13|2304.27|2304.27|2304.45|2304.45|2304.13|2304.13|0
1631287550000|2021-09-10 15:25:50|2304.32|2304.32|2303.86|2303.86|2304.41|2304.41|2303.86|2303.86|0
1631287560000|2021-09-10 15:26:00|2303.78|2303.78|2303.92|2303.92|2304.01|2304.01|2303.58|2303.58|0
1631287570000|2021-09-10 15:26:10|2303.82|2303.82|2303.96|2303.96|2303.96|2303.96|2303.61|2303.61|0
1631287580000|2021-09-10 15:26:20|2303.62|2303.62|2303.7|2303.7|2303.79|2303.79|2303.62|2303.62|0
1631287590000|2021-09-10 15:26:30|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|0
1631287600000|2021-09-10 15:26:40|2303.69|2303.69|2303.69|2303.69|2303.69|2303.69|2303.69|2303.69|0
1631287610000|2021-09-10 15:26:50|2303.67|2303.67|2303.56|2303.56|2303.67|2303.67|2303.48|2303.48|0
1631287620000|2021-09-10 15:27:00|2303.74|2303.74|2303.76|2303.76|2303.76|2303.76|2303.67|2303.67|0
1631287630000|2021-09-10 15:27:10|2303.86|2303.86|2304.04|2304.04|2304.04|2304.04|2303.86|2303.86|0
1631287640000|2021-09-10 15:27:20|2303.86|2303.86|2303.9|2303.9|2303.9|2303.9|2303.86|2303.86|0
1631287650000|2021-09-10 15:27:30|2303.94|2303.94|2303.85|2303.85|2303.94|2303.94|2303.85|2303.85|0
1631287660000|2021-09-10 15:27:40|2303.77|2303.77|2303.61|2303.61|2303.77|2303.77|2303.59|2303.59|0
1631287670000|2021-09-10 15:27:50|2303.51|2303.51|2303.68|2303.68|2303.68|2303.68|2303.22|2303.22|0
1631287680000|2021-09-10 15:28:00|2303.73|2303.73|2303.72|2303.72|2303.8|2303.8|2303.72|2303.72|0
1631287690000|2021-09-10 15:28:10|2303.76|2303.76|2303.58|2303.58|2303.76|2303.76|2303.58|2303.58|0
1631287700000|2021-09-10 15:28:20|2303.76|2303.76|2303.68|2303.68|2303.76|2303.76|2303.68|2303.68|0
1631287710000|2021-09-10 15:28:30|2303.42|2303.42|2303.36|2303.36|2303.42|2303.42|2303.36|2303.36|0
1631287720000|2021-09-10 15:28:40|2303.62|2303.62|2302.97|2302.97|2303.62|2303.62|2302.93|2302.93|0
1631287730000|2021-09-10 15:28:50|2302.82|2302.82|2302.3|2302.3|2302.91|2302.91|2302.3|2302.3|0
1631287740000|2021-09-10 15:29:00|2302.21|2302.21|2302.11|2302.11|2302.28|2302.28|2301.91|2301.91|0
1631287750000|2021-09-10 15:29:10|2301.86|2301.86|2302.01|2302.01|2302.04|2302.04|2301.65|2301.65|0
1631287760000|2021-09-10 15:29:20|2301.75|2301.75|2301.6|2301.6|2301.81|2301.81|2301.6|2301.6|0
1631287770000|2021-09-10 15:29:30|2301.48|2301.48|2302.17|2302.17|2302.17|2302.17|2301.48|2301.48|0
1631287780000|2021-09-10 15:29:40|2302.26|2302.26|2302.44|2302.44|2302.6|2302.6|2302.2|2302.2|0
1631287790000|2021-09-10 15:29:50|2302.49|2302.49|2302.17|2302.17|2302.52|2302.52|2301.97|2301.97|0
1631517300000|2021-09-13 07:15:00|2298.51|2298.51|2298.72|2298.72|2298.72|2298.72|2298.51|2298.51|0
1631517310000|2021-09-13 07:15:10|2298.6|2298.6|2298.82|2298.82|2298.82|2298.82|2298.46|2298.46|0
1631517320000|2021-09-13 07:15:20|2298.73|2298.73|2298.82|2298.82|2298.82|2298.82|2298.65|2298.65|0
1631517330000|2021-09-13 07:15:30|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|0
1631517340000|2021-09-13 07:15:40|2298.81|2298.81|2298.76|2298.76|2298.81|2298.81|2298.76|2298.76|0
1631517350000|2021-09-13 07:15:50|2298.6|2298.6|2298.57|2298.57|2298.6|2298.6|2298.57|2298.57|0
1631517360000|2021-09-13 07:16:00|2298.67|2298.67|2298.99|2298.99|2298.99|2298.99|2298.67|2298.67|0
1631517370000|2021-09-13 07:16:10|2299.05|2299.05|2299.22|2299.22|2299.22|2299.22|2299.05|2299.05|0
1631517380000|2021-09-13 07:16:20|2299.28|2299.28|2299.37|2299.37|2299.37|2299.37|2299.28|2299.28|0
1631517390000|2021-09-13 07:16:30|2299.28|2299.28|2298.97|2298.97|2299.28|2299.28|2298.97|2298.97|0
1631517400000|2021-09-13 07:16:40|2298.89|2298.89|2298.68|2298.68|2298.89|2298.89|2298.58|2298.58|0
1631517410000|2021-09-13 07:16:50|2298.59|2298.59|2298.69|2298.69|2298.69|2298.69|2298.59|2298.59|0
1631517420000|2021-09-13 07:17:00|2298.52|2298.52|2298.81|2298.81|2298.86|2298.86|2298.43|2298.43|0
1631517430000|2021-09-13 07:17:10|2298.92|2298.92|2298.97|2298.97|2298.97|2298.97|2298.78|2298.78|0
1631517440000|2021-09-13 07:17:20|2299.4|2299.4|2300.33|2300.33|2300.4|2300.4|2299.4|2299.4|0
1631517460000|2021-09-13 07:17:40|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|0
1631517470000|2021-09-13 07:17:50|2300.99|2300.99|2300.89|2300.89|2300.99|2300.99|2300.89|2300.89|0
1631517480000|2021-09-13 07:18:00|2300.83|2300.83|2300.89|2300.89|2300.89|2300.89|2300.83|2300.83|0
1631517490000|2021-09-13 07:18:10|2301.06|2301.06|2301.42|2301.42|2301.42|2301.42|2301.06|2301.06|0
1631517510000|2021-09-13 07:18:30|2301.51|2301.51|2301.45|2301.45|2301.51|2301.51|2301.45|2301.45|0
1631517520000|2021-09-13 07:18:40|2301.28|2301.28|2301.28|2301.28|2301.38|2301.38|2301.28|2301.28|0
1631517530000|2021-09-13 07:18:50|2301.23|2301.23|2301.23|2301.23|2301.23|2301.23|2301.23|2301.23|0
1631517540000|2021-09-13 07:19:00|2301.33|2301.33|2301.47|2301.47|2301.47|2301.47|2301.33|2301.33|0
1631517550000|2021-09-13 07:19:10|2301.82|2301.82|2302.13|2302.13|2302.16|2302.16|2301.82|2301.82|0
1631517560000|2021-09-13 07:19:20|2302.07|2302.07|2302.16|2302.16|2302.16|2302.16|2302.07|2302.07|0
1631517570000|2021-09-13 07:19:30|2301.9|2301.9|2301.21|2301.21|2301.9|2301.9|2301.21|2301.21|0
1631517580000|2021-09-13 07:19:40|2301.39|2301.39|2301.46|2301.46|2301.52|2301.52|2301.39|2301.39|0
1631517590000|2021-09-13 07:19:50|2301.37|2301.37|2301.47|2301.47|2301.47|2301.47|2301.37|2301.37|0
1631517600000|2021-09-13 07:20:00|2301.58|2301.58|2302.13|2302.13|2302.19|2302.19|2301.58|2301.58|0
1631517610000|2021-09-13 07:20:10|2302.02|2302.02|2301.96|2301.96|2302.02|2302.02|2301.96|2301.96|0
1631517620000|2021-09-13 07:20:20|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|0
1631517630000|2021-09-13 07:20:30|2301.92|2301.92|2302.01|2302.01|2302.01|2302.01|2301.92|2301.92|0
1631517640000|2021-09-13 07:20:40|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|0
1631517650000|2021-09-13 07:20:50|2302.17|2302.17|2302.53|2302.53|2302.53|2302.53|2302.17|2302.17|0
1631517660000|2021-09-13 07:21:00|2302.61|2302.61|2302.54|2302.54|2302.61|2302.61|2302.44|2302.44|0
1631517670000|2021-09-13 07:21:10|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|2302.6|0
1631517680000|2021-09-13 07:21:20|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|0
1631517690000|2021-09-13 07:21:30|2302.17|2302.17|2302.03|2302.03|2302.17|2302.17|2302.03|2302.03|0
1631517710000|2021-09-13 07:21:50|2301.86|2301.86|2301.98|2301.98|2301.98|2301.98|2301.8|2301.8|0
1631517720000|2021-09-13 07:22:00|2301.7|2301.7|2299.86|2299.86|2301.7|2301.7|2299.86|2299.86|0
1631517730000|2021-09-13 07:22:10|2300.29|2300.29|2300.19|2300.19|2300.29|2300.29|2300.19|2300.19|0
1631517750000|2021-09-13 07:22:30|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|0
1631517760000|2021-09-13 07:22:40|2300.18|2300.18|2300.23|2300.23|2300.23|2300.23|2300.18|2300.18|0
1631517780000|2021-09-13 07:23:00|2300.49|2300.49|2300.75|2300.75|2300.75|2300.75|2300.49|2300.49|0
1631517790000|2021-09-13 07:23:10|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|0
1631517810000|2021-09-13 07:23:30|2300.64|2300.64|2300.64|2300.64|2300.64|2300.64|2300.64|2300.64|0
1631517820000|2021-09-13 07:23:40|2300.53|2300.53|2300.59|2300.59|2300.75|2300.75|2300.53|2300.53|0
1631517830000|2021-09-13 07:23:50|2300.58|2300.58|2300.52|2300.52|2300.58|2300.58|2300.52|2300.52|0
1631517840000|2021-09-13 07:24:00|2300.63|2300.63|2300.63|2300.63|2300.63|2300.63|2300.63|2300.63|0
1631517860000|2021-09-13 07:24:20|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|0
1631517880000|2021-09-13 07:24:40|2300.62|2300.62|2300.56|2300.56|2300.62|2300.62|2300.56|2300.56|0
1631517890000|2021-09-13 07:24:50|2300.66|2300.66|2300.66|2300.66|2300.66|2300.66|2300.66|2300.66|0
1631517900000|2021-09-13 07:25:00|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|0
1631517910000|2021-09-13 07:25:10|2300.53|2300.53|2300.73|2300.73|2300.73|2300.73|2300.53|2300.53|0
1631517920000|2021-09-13 07:25:20|2300.94|2300.94|2300.84|2300.84|2301.04|2301.04|2300.84|2300.84|0
1631517930000|2021-09-13 07:25:30|2300.94|2300.94|2300.79|2300.79|2300.94|2300.94|2300.79|2300.79|0
1631517940000|2021-09-13 07:25:40|2300.84|2300.84|2300.73|2300.73|2300.84|2300.84|2300.73|2300.73|0
1631517960000|2021-09-13 07:26:00|2300.85|2300.85|2301.63|2301.63|2301.63|2301.63|2300.85|2300.85|0
1631517970000|2021-09-13 07:26:10|2301.28|2301.28|2300.47|2300.47|2301.28|2301.28|2300.47|2300.47|0
1631517980000|2021-09-13 07:26:20|2299.95|2299.95|2299.59|2299.59|2299.95|2299.95|2299.59|2299.59|0
1631518000000|2021-09-13 07:26:40|2300.46|2300.46|2300.51|2300.51|2300.51|2300.51|2300.46|2300.46|0
1631518040000|2021-09-13 07:27:20|2300.62|2300.62|2301.34|2301.34|2301.34|2301.34|2300.62|2300.62|0
1631518070000|2021-09-13 07:27:50|2301.17|2301.17|2300.82|2300.82|2301.17|2301.17|2300.82|2300.82|0
1631518100000|2021-09-13 07:28:20|2300.72|2300.72|2300.78|2300.78|2300.95|2300.95|2300.72|2300.72|0
1631518110000|2021-09-13 07:28:30|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|0
1631518120000|2021-09-13 07:28:40|2300.9|2300.9|2300.55|2300.55|2300.9|2300.9|2300.55|2300.55|0
1631518130000|2021-09-13 07:28:50|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|0
1631518140000|2021-09-13 07:29:00|2300.28|2300.28|2300.19|2300.19|2300.28|2300.28|2300.19|2300.19|0
1631518160000|2021-09-13 07:29:20|2300.07|2300.07|2299.99|2299.99|2300.07|2300.07|2299.99|2299.99|0
1631518170000|2021-09-13 07:29:30|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|0
1631518190000|2021-09-13 07:29:50|2299.99|2299.99|2300.26|2300.26|2300.26|2300.26|2299.99|2299.99|0
1631518200000|2021-09-13 07:30:00|2300.43|2300.43|2300.28|2300.28|2300.56|2300.56|2300.28|2300.28|0
1631518210000|2021-09-13 07:30:10|2300.36|2300.36|2300.47|2300.47|2300.47|2300.47|2300.36|2300.36|0
1631518220000|2021-09-13 07:30:20|2300.36|2300.36|2300.33|2300.33|2300.36|2300.36|2300.33|2300.33|0
1631518230000|2021-09-13 07:30:30|2300.51|2300.51|2300.56|2300.56|2300.56|2300.56|2300.51|2300.51|0
1631518240000|2021-09-13 07:30:40|2300.51|2300.51|2300.51|2300.51|2300.51|2300.51|2300.51|2300.51|0
1631518250000|2021-09-13 07:30:50|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|0
1631518290000|2021-09-13 07:31:30|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|0
1631518310000|2021-09-13 07:31:50|2299.36|2299.36|2299.31|2299.31|2299.36|2299.36|2299.31|2299.31|0
1631518340000|2021-09-13 07:32:20|2299.22|2299.22|2299.13|2299.13|2299.22|2299.22|2299.13|2299.13|0
1631518350000|2021-09-13 07:32:30|2299.23|2299.23|2299.23|2299.23|2299.23|2299.23|2299.23|2299.23|0
1631518360000|2021-09-13 07:32:40|2299.05|2299.05|2298.96|2298.96|2299.05|2299.05|2298.62|2298.62|0
1631518370000|2021-09-13 07:32:50|2298.79|2298.79|2298.79|2298.79|2298.79|2298.79|2298.79|2298.79|0
1631518380000|2021-09-13 07:33:00|2298.96|2298.96|2298.86|2298.86|2298.97|2298.97|2298.86|2298.86|0
1631518390000|2021-09-13 07:33:10|2299.03|2299.03|2298.51|2298.51|2299.03|2299.03|2298.51|2298.51|0
1631518410000|2021-09-13 07:33:30|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|0
1631518440000|2021-09-13 07:34:00|2298.54|2298.54|2298.48|2298.48|2298.54|2298.54|2298.48|2298.48|0
1631518450000|2021-09-13 07:34:10|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|0
1631518460000|2021-09-13 07:34:20|2298.51|2298.51|2298.54|2298.54|2298.54|2298.54|2298.51|2298.51|0
1631518470000|2021-09-13 07:34:30|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|0
1631518480000|2021-09-13 07:34:40|2298.37|2298.37|2298.98|2298.98|2298.98|2298.98|2298.37|2298.37|0
1631518490000|2021-09-13 07:34:50|2298.88|2298.88|2298.88|2298.88|2298.88|2298.88|2298.88|2298.88|0
1631518500000|2021-09-13 07:35:00|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|0
1631518510000|2021-09-13 07:35:10|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|2298.85|0
1631518530000|2021-09-13 07:35:30|2298.75|2298.75|2298.69|2298.69|2298.75|2298.75|2298.69|2298.69|0
1631518540000|2021-09-13 07:35:40|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|0
1631518550000|2021-09-13 07:35:50|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|0
1631518570000|2021-09-13 07:36:10|2298.93|2298.93|2299.42|2299.42|2299.42|2299.42|2298.93|2298.93|0
1631518580000|2021-09-13 07:36:20|2299.62|2299.62|2299.96|2299.96|2299.96|2299.96|2299.62|2299.62|0
1631518590000|2021-09-13 07:36:30|2300.15|2300.15|2299.83|2299.83|2300.15|2300.15|2299.83|2299.83|0
1631518600000|2021-09-13 07:36:40|2299.77|2299.77|2299.68|2299.68|2300.02|2300.02|2299.59|2299.59|0
1631518610000|2021-09-13 07:36:50|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|2300.02|0
1631518630000|2021-09-13 07:37:10|2300.07|2300.07|2299.39|2299.39|2300.07|2300.07|2299.39|2299.39|0
1631518650000|2021-09-13 07:37:30|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|0
1631518660000|2021-09-13 07:37:40|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|0
1631518670000|2021-09-13 07:37:50|2299.31|2299.31|2299.65|2299.65|2299.65|2299.65|2299.31|2299.31|0
1631518680000|2021-09-13 07:38:00|2299.55|2299.55|2299.6|2299.6|2299.6|2299.6|2299.55|2299.55|0
1631518690000|2021-09-13 07:38:10|2299.52|2299.52|2299.78|2299.78|2299.78|2299.78|2299.52|2299.52|0
1631518710000|2021-09-13 07:38:30|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|0
1631518720000|2021-09-13 07:38:40|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|0
1631518740000|2021-09-13 07:39:00|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|2299.88|0
1631518750000|2021-09-13 07:39:10|2299.76|2299.76|2299.55|2299.55|2299.76|2299.76|2299.55|2299.55|0
1631518760000|2021-09-13 07:39:20|2300.07|2300.07|2300.16|2300.16|2300.16|2300.16|2300.07|2300.07|0
1631518770000|2021-09-13 07:39:30|2300.05|2300.05|2300.38|2300.38|2300.38|2300.38|2299.95|2299.95|0
1631518780000|2021-09-13 07:39:40|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|0
1631518790000|2021-09-13 07:39:50|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|0
1631518800000|2021-09-13 07:40:00|2299.91|2299.91|2300.03|2300.03|2300.03|2300.03|2299.91|2299.91|0
1631518820000|2021-09-13 07:40:20|2300.09|2300.09|2300.03|2300.03|2300.09|2300.09|2300.03|2300.03|0
1631518830000|2021-09-13 07:40:30|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|0
1631518840000|2021-09-13 07:40:40|2299.75|2299.75|2299.85|2299.85|2299.85|2299.85|2299.75|2299.75|0
1631518850000|2021-09-13 07:40:50|2299.25|2299.25|2299.22|2299.22|2299.33|2299.33|2298.99|2298.99|0
1631518860000|2021-09-13 07:41:00|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|0
1631518890000|2021-09-13 07:41:30|2299.24|2299.24|2299.24|2299.24|2299.24|2299.24|2299.24|2299.24|0
1631518910000|2021-09-13 07:41:50|2299.14|2299.14|2299.11|2299.11|2299.14|2299.14|2299.11|2299.11|0
1631518920000|2021-09-13 07:42:00|2299.14|2299.14|2299.17|2299.17|2299.17|2299.17|2299.14|2299.14|0
1631518950000|2021-09-13 07:42:30|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|0
1631518970000|2021-09-13 07:42:50|2298.98|2298.98|2298.98|2298.98|2298.98|2298.98|2298.98|2298.98|0
1631518980000|2021-09-13 07:43:00|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|0
1631518990000|2021-09-13 07:43:10|2299.41|2299.41|2299.67|2299.67|2299.67|2299.67|2299.41|2299.41|0
1631519010000|2021-09-13 07:43:30|2299.58|2299.58|2299.53|2299.53|2299.58|2299.58|2299.53|2299.53|0
1631519020000|2021-09-13 07:43:40|2299.41|2299.41|2299.35|2299.35|2299.41|2299.41|2299.35|2299.35|0
1631519030000|2021-09-13 07:43:50|2299.29|2299.29|2299.2|2299.2|2299.29|2299.29|2299.2|2299.2|0
1631519050000|2021-09-13 07:44:10|2299.02|2299.02|2299.02|2299.02|2299.02|2299.02|2299.02|2299.02|0
1631519060000|2021-09-13 07:44:20|2298.67|2298.67|2298.1|2298.1|2298.9|2298.9|2298.1|2298.1|0
1631519070000|2021-09-13 07:44:30|2298.62|2298.62|2298.73|2298.73|2298.73|2298.73|2298.62|2298.62|0
1631519080000|2021-09-13 07:44:40|2298.66|2298.66|2298.36|2298.36|2298.66|2298.66|2298.36|2298.36|0
1631519090000|2021-09-13 07:44:50|2298.08|2298.08|2297.27|2297.27|2298.08|2298.08|2297.27|2297.27|0
1631519100000|2021-09-13 07:45:00|2297.16|2297.16|2297.08|2297.08|2297.27|2297.27|2297.08|2297.08|0
1631519110000|2021-09-13 07:45:10|2297.14|2297.14|2297.04|2297.04|2297.14|2297.14|2297.04|2297.04|0
1631519150000|2021-09-13 07:45:50|2297.15|2297.15|2297.25|2297.25|2297.25|2297.25|2297.15|2297.15|0
1631519160000|2021-09-13 07:46:00|2297.15|2297.15|2297.3|2297.3|2297.55|2297.55|2297.15|2297.15|0
1631519170000|2021-09-13 07:46:10|2297.48|2297.48|2298.24|2298.24|2298.24|2298.24|2297.48|2297.48|0
1631519180000|2021-09-13 07:46:20|2298.34|2298.34|2298.51|2298.51|2298.51|2298.51|2298.34|2298.34|0
1631519190000|2021-09-13 07:46:30|2298.57|2298.57|2298.67|2298.67|2298.67|2298.67|2298.57|2298.57|0
1631519210000|2021-09-13 07:46:50|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|0
1631519220000|2021-09-13 07:47:00|2298.67|2298.67|2298.57|2298.57|2298.67|2298.67|2298.57|2298.57|0
1631519230000|2021-09-13 07:47:10|2298.66|2298.66|2298.77|2298.77|2298.77|2298.77|2298.66|2298.66|0
1631519240000|2021-09-13 07:47:20|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|0
1631519250000|2021-09-13 07:47:30|2299.05|2299.05|2298.96|2298.96|2299.05|2299.05|2298.96|2298.96|0
1631519270000|2021-09-13 07:47:50|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|0
1631519280000|2021-09-13 07:48:00|2298.79|2298.79|2298.49|2298.49|2298.79|2298.79|2298.49|2298.49|0
1631519310000|2021-09-13 07:48:30|2298.4|2298.4|2298.29|2298.29|2298.4|2298.4|2298.29|2298.29|0
1631519330000|2021-09-13 07:48:50|2298.2|2298.2|2298.08|2298.08|2298.2|2298.2|2298.08|2298.08|0
1631519340000|2021-09-13 07:49:00|2298.02|2298.02|2297.96|2297.96|2298.02|2298.02|2297.96|2297.96|0
1631519350000|2021-09-13 07:49:10|2298.05|2298.05|2298.05|2298.05|2298.05|2298.05|2298.05|2298.05|0
1631519360000|2021-09-13 07:49:20|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|0
1631519390000|2021-09-13 07:49:50|2298.2|2298.2|2298.2|2298.2|2298.2|2298.2|2298.2|2298.2|0
1631519400000|2021-09-13 07:50:00|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|0
1631519410000|2021-09-13 07:50:10|2298.03|2298.03|2298.04|2298.04|2298.22|2298.22|2298.03|2298.03|0
1631519430000|2021-09-13 07:50:30|2297.95|2297.95|2297.98|2297.98|2297.98|2297.98|2297.95|2297.95|0
1631519440000|2021-09-13 07:50:40|2297.86|2297.86|2298.03|2298.03|2298.04|2298.04|2297.86|2297.86|0
1631519460000|2021-09-13 07:51:00|2297.77|2297.77|2297.69|2297.69|2297.77|2297.77|2297.69|2297.69|0
1631519470000|2021-09-13 07:51:10|2297.51|2297.51|2297.31|2297.31|2297.51|2297.51|2297.31|2297.31|0
1631519500000|2021-09-13 07:51:40|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|0
1631519510000|2021-09-13 07:51:50|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|0
1631519520000|2021-09-13 07:52:00|2297.54|2297.54|2297.76|2297.76|2297.76|2297.76|2297.54|2297.54|0
1631519540000|2021-09-13 07:52:20|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|0
1631519550000|2021-09-13 07:52:30|2298.2|2298.2|2298.11|2298.11|2298.2|2298.2|2298.11|2298.11|0
1631519560000|2021-09-13 07:52:40|2297.87|2297.87|2298.16|2298.16|2298.16|2298.16|2297.87|2297.87|0
1631519570000|2021-09-13 07:52:50|2298.06|2298.06|2298.06|2298.06|2298.06|2298.06|2298.06|2298.06|0
1631519580000|2021-09-13 07:53:00|2298.12|2298.12|2298.06|2298.06|2298.12|2298.12|2298.06|2298.06|0
1631519590000|2021-09-13 07:53:10|2298.11|2298.11|2297.75|2297.75|2298.11|2298.11|2297.67|2297.67|0
1631519600000|2021-09-13 07:53:20|2297.84|2297.84|2298.43|2298.43|2298.43|2298.43|2297.84|2297.84|0
1631519610000|2021-09-13 07:53:30|2298.6|2298.6|2298.65|2298.65|2298.65|2298.65|2298.6|2298.6|0
1631519630000|2021-09-13 07:53:50|2298.74|2298.74|2298.46|2298.46|2298.74|2298.74|2298.46|2298.46|0
1631519640000|2021-09-13 07:54:00|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|0
1631519670000|2021-09-13 07:54:30|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|0
1631519680000|2021-09-13 07:54:40|2298.75|2298.75|2298.75|2298.75|2298.75|2298.75|2298.75|2298.75|0
1631519690000|2021-09-13 07:54:50|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|0
1631519700000|2021-09-13 07:55:00|2299.03|2299.03|2299.19|2299.19|2299.19|2299.19|2298.94|2298.94|0
1631519710000|2021-09-13 07:55:10|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|2299.14|0
1631519720000|2021-09-13 07:55:20|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|0
1631519730000|2021-09-13 07:55:30|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|0
1631519740000|2021-09-13 07:55:40|2299.02|2299.02|2298.91|2298.91|2299.16|2299.16|2298.73|2298.73|0
1631519750000|2021-09-13 07:55:50|2298.94|2298.94|2299.06|2299.06|2299.06|2299.06|2298.94|2298.94|0
1631519760000|2021-09-13 07:56:00|2298.71|2298.71|2298.11|2298.11|2298.71|2298.71|2298.11|2298.11|0
1631519770000|2021-09-13 07:56:10|2298.2|2298.2|2298.2|2298.2|2298.2|2298.2|2298.2|2298.2|0
1631519800000|2021-09-13 07:56:40|2298.12|2298.12|2298.47|2298.47|2298.47|2298.47|2298.12|2298.12|0
1631519810000|2021-09-13 07:56:50|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|0
1631519820000|2021-09-13 07:57:00|2298.2|2298.2|2298.18|2298.18|2298.2|2298.2|2298.18|2298.18|0
1631519840000|2021-09-13 07:57:20|2298.28|2298.28|2298.11|2298.11|2298.28|2298.28|2298.11|2298.11|0
1631519850000|2021-09-13 07:57:30|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|0
1631519860000|2021-09-13 07:57:40|2298.25|2298.25|2298.41|2298.41|2298.47|2298.47|2298.25|2298.25|0
1631519870000|2021-09-13 07:57:50|2298.58|2298.58|2298.53|2298.53|2298.58|2298.58|2298.53|2298.53|0
1631519880000|2021-09-13 07:58:00|2298.32|2298.32|2298.32|2298.32|2298.32|2298.32|2298.32|2298.32|0
1631519890000|2021-09-13 07:58:10|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|0
1631519900000|2021-09-13 07:58:20|2298.39|2298.39|2298.49|2298.49|2298.49|2298.49|2298.39|2298.39|0
1631519910000|2021-09-13 07:58:30|2298.73|2298.73|2299.36|2299.36|2299.36|2299.36|2298.69|2298.69|0
1631519970000|2021-09-13 07:59:30|2299.18|2299.18|2299.18|2299.18|2299.18|2299.18|2299.18|2299.18|0
1631519980000|2021-09-13 07:59:40|2299.28|2299.28|2299.28|2299.28|2299.28|2299.28|2299.28|2299.28|0
1631520000000|2021-09-13 08:00:00|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|0
1631520030000|2021-09-13 08:00:30|2299.45|2299.45|2299.28|2299.28|2299.54|2299.54|2299.28|2299.28|0
1631520050000|2021-09-13 08:00:50|2299.37|2299.37|2299.37|2299.37|2299.37|2299.37|2299.37|2299.37|0
1631520080000|2021-09-13 08:01:20|2299.02|2299.02|2298.97|2298.97|2299.02|2299.02|2298.97|2298.97|0
1631520090000|2021-09-13 08:01:30|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|0
1631520100000|2021-09-13 08:01:40|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|0
1631520110000|2021-09-13 08:01:50|2298.95|2298.95|2298.85|2298.85|2298.95|2298.95|2298.85|2298.85|0
1631520120000|2021-09-13 08:02:00|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|0
1631520140000|2021-09-13 08:02:20|2299.38|2299.38|2299.56|2299.56|2299.56|2299.56|2299.38|2299.38|0
1631520150000|2021-09-13 08:02:30|2299.74|2299.74|2299.74|2299.74|2299.74|2299.74|2299.74|2299.74|0
1631520160000|2021-09-13 08:02:40|2300.26|2300.26|2300.52|2300.52|2300.52|2300.52|2300.26|2300.26|0
1631520190000|2021-09-13 08:03:10|2300|2300|2299.83|2299.83|2300|2300|2299.83|2299.83|0
1631520220000|2021-09-13 08:03:40|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|0
1631520260000|2021-09-13 08:04:20|2299.81|2299.81|2299.81|2299.81|2299.81|2299.81|2299.81|2299.81|0
1631520270000|2021-09-13 08:04:30|2299.71|2299.71|2299.77|2299.77|2299.77|2299.77|2299.71|2299.71|0
1631520300000|2021-09-13 08:05:00|2299.68|2299.68|2299.77|2299.77|2299.77|2299.77|2299.34|2299.34|0
1631520320000|2021-09-13 08:05:20|2299.59|2299.59|2299.41|2299.41|2299.59|2299.59|2299.41|2299.41|0
1631520330000|2021-09-13 08:05:30|2299.59|2299.59|2299.79|2299.79|2299.79|2299.79|2299.59|2299.59|0
1631520340000|2021-09-13 08:05:40|2299.87|2299.87|2299.87|2299.87|2299.87|2299.87|2299.87|2299.87|0
1631520360000|2021-09-13 08:06:00|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|0
1631520370000|2021-09-13 08:06:10|2299.66|2299.66|2298.9|2298.9|2299.66|2299.66|2298.9|2298.9|0
1631520380000|2021-09-13 08:06:20|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|0
1631520400000|2021-09-13 08:06:40|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|0
1631520410000|2021-09-13 08:06:50|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|2298.84|0
1631520420000|2021-09-13 08:07:00|2298.79|2298.79|2298.84|2298.84|2298.84|2298.84|2298.79|2298.79|0
1631520430000|2021-09-13 08:07:10|2299.02|2299.02|2299.07|2299.07|2299.07|2299.07|2299.02|2299.02|0
1631520440000|2021-09-13 08:07:20|2298.98|2298.98|2298.57|2298.57|2298.98|2298.98|2298.57|2298.57|0
1631520450000|2021-09-13 08:07:30|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|0
1631520460000|2021-09-13 08:07:40|2298.31|2298.31|2298.14|2298.14|2298.31|2298.31|2298.14|2298.14|0
1631520470000|2021-09-13 08:07:50|2298.23|2298.23|2298.23|2298.23|2298.23|2298.23|2298.23|2298.23|0
1631520480000|2021-09-13 08:08:00|2298.18|2298.18|2298.05|2298.05|2298.18|2298.18|2298.01|2298.01|0
1631520490000|2021-09-13 08:08:10|2297.94|2297.94|2297.62|2297.62|2297.94|2297.94|2297.62|2297.62|0
1631520500000|2021-09-13 08:08:20|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|0
1631520510000|2021-09-13 08:08:30|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|0
1631520520000|2021-09-13 08:08:40|2297.27|2297.27|2297.49|2297.49|2297.49|2297.49|2297.27|2297.27|0
1631520530000|2021-09-13 08:08:50|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|2297.23|0
1631520540000|2021-09-13 08:09:00|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|0
1631520560000|2021-09-13 08:09:20|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|2297.07|0
1631520590000|2021-09-13 08:09:50|2297.24|2297.24|2297.42|2297.42|2297.42|2297.42|2297.24|2297.24|0
1631520600000|2021-09-13 08:10:00|2297.33|2297.33|2297.33|2297.33|2297.33|2297.33|2297.28|2297.28|0
1631520610000|2021-09-13 08:10:10|2297.44|2297.44|2297.53|2297.53|2297.53|2297.53|2297.44|2297.44|0
1631520620000|2021-09-13 08:10:20|2297.62|2297.62|2297.72|2297.72|2297.72|2297.72|2297.62|2297.62|0
1631520650000|2021-09-13 08:10:50|2297.77|2297.77|2297.77|2297.77|2297.77|2297.77|2297.77|2297.77|0
1631520660000|2021-09-13 08:11:00|2298.37|2298.37|2298.37|2298.37|2298.37|2298.37|2298.37|2298.37|0
1631520670000|2021-09-13 08:11:10|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|2298.55|0
1631520710000|2021-09-13 08:11:50|2298.64|2298.64|2298.75|2298.75|2298.75|2298.75|2298.64|2298.64|0
1631520720000|2021-09-13 08:12:00|2298.66|2298.66|2299|2299|2299|2299|2298.66|2298.66|0
1631520740000|2021-09-13 08:12:20|2298.91|2298.91|2298.91|2298.91|2298.91|2298.91|2298.91|2298.91|0
1631520750000|2021-09-13 08:12:30|2299.1|2299.1|2299.1|2299.1|2299.1|2299.1|2299.1|2299.1|0
1631520770000|2021-09-13 08:12:50|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|0
1631520780000|2021-09-13 08:13:00|2299.21|2299.21|2299.3|2299.3|2299.3|2299.3|2299.21|2299.21|0
1631520800000|2021-09-13 08:13:20|2299.42|2299.42|2299.48|2299.48|2299.48|2299.48|2299.42|2299.42|0
1631520830000|2021-09-13 08:13:50|2299.53|2299.53|2299.58|2299.58|2299.58|2299.58|2299.53|2299.53|0
1631520840000|2021-09-13 08:14:00|2299.69|2299.69|2299.69|2299.69|2299.69|2299.69|2299.69|2299.69|0
1631520850000|2021-09-13 08:14:10|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|0
1631520880000|2021-09-13 08:14:40|2299.53|2299.53|2299.8|2299.8|2299.8|2299.8|2299.53|2299.53|0
1631520900000|2021-09-13 08:15:00|2299.91|2299.91|2300.14|2300.14|2300.14|2300.14|2299.91|2299.91|0
1631520910000|2021-09-13 08:15:10|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|0
1631520920000|2021-09-13 08:15:20|2300.27|2300.27|2300.27|2300.27|2300.27|2300.27|2300.27|2300.27|0
1631520930000|2021-09-13 08:15:30|2300.48|2300.48|2300.74|2300.74|2300.74|2300.74|2300.48|2300.48|0
1631520940000|2021-09-13 08:15:40|2300.94|2300.94|2300.94|2300.94|2300.94|2300.94|2300.94|2300.94|0
1631520980000|2021-09-13 08:16:20|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|0
1631520990000|2021-09-13 08:16:30|2301.06|2301.06|2300.85|2300.85|2301.06|2301.06|2300.85|2300.85|0
1631521000000|2021-09-13 08:16:40|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|0
1631521050000|2021-09-13 08:17:30|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|0
1631521060000|2021-09-13 08:17:40|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|2300.75|0
1631521080000|2021-09-13 08:18:00|2301.01|2301.01|2300.79|2300.79|2301.01|2301.01|2300.79|2300.79|0
1631521090000|2021-09-13 08:18:10|2300.74|2300.74|2300.74|2300.74|2300.74|2300.74|2300.74|2300.74|0
1631521100000|2021-09-13 08:18:20|2300.79|2300.79|2300.79|2300.79|2300.79|2300.79|2300.79|2300.79|0
1631521110000|2021-09-13 08:18:30|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|0
1631521150000|2021-09-13 08:19:10|2300.6|2300.6|2300.5|2300.5|2300.6|2300.6|2300.5|2300.5|0
1631521220000|2021-09-13 08:20:20|2300.58|2300.58|2300.53|2300.53|2300.58|2300.58|2300.53|2300.53|0
1631521240000|2021-09-13 08:20:40|2300.63|2300.63|2300.63|2300.63|2300.63|2300.63|2300.63|2300.63|0
1631521260000|2021-09-13 08:21:00|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|0
1631521270000|2021-09-13 08:21:10|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|0
1631521290000|2021-09-13 08:21:30|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|0
1631521300000|2021-09-13 08:21:40|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|2300.89|0
1631521320000|2021-09-13 08:22:00|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|0
1631521330000|2021-09-13 08:22:10|2300.74|2300.74|2300.63|2300.63|2300.74|2300.74|2300.63|2300.63|0
1631521340000|2021-09-13 08:22:20|2300.56|2300.56|2300.44|2300.44|2300.56|2300.56|2300.44|2300.44|0
1631521380000|2021-09-13 08:23:00|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|2300.36|0
1631521390000|2021-09-13 08:23:10|2300.3|2300.3|2300.21|2300.21|2300.3|2300.3|2300.21|2300.21|0
1631521400000|2021-09-13 08:23:20|2300.03|2300.03|2300.14|2300.14|2300.14|2300.14|2300.03|2300.03|0
1631521420000|2021-09-13 08:23:40|2300.18|2300.18|2300.26|2300.26|2300.26|2300.26|2300.18|2300.18|0
1631521430000|2021-09-13 08:23:50|2300.46|2300.46|2300.72|2300.72|2300.72|2300.72|2300.46|2300.46|0
1631521440000|2021-09-13 08:24:00|2300.63|2300.63|2300.63|2300.63|2300.63|2300.63|2300.63|2300.63|0
1631521470000|2021-09-13 08:24:30|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|0
1631521490000|2021-09-13 08:24:50|2300.46|2300.46|2300.51|2300.51|2300.51|2300.51|2300.46|2300.46|0
1631521510000|2021-09-13 08:25:10|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|0
1631521580000|2021-09-13 08:26:20|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|0
1631521600000|2021-09-13 08:26:40|2300.64|2300.64|2300.42|2300.42|2300.64|2300.64|2300.42|2300.42|0
1631521630000|2021-09-13 08:27:10|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|0
1631521640000|2021-09-13 08:27:20|2300.59|2300.59|2300.24|2300.24|2300.59|2300.59|2300.24|2300.24|0
1631521650000|2021-09-13 08:27:30|2300.45|2300.45|2300.99|2300.99|2300.99|2300.99|2300.45|2300.45|0
1631521670000|2021-09-13 08:27:50|2301.17|2301.17|2301.03|2301.03|2301.31|2301.31|2300.87|2300.87|0
1631521690000|2021-09-13 08:28:10|2301.34|2301.34|2301.34|2301.34|2301.34|2301.34|2301.34|2301.34|0
1631521720000|2021-09-13 08:28:40|2301.27|2301.27|2301.26|2301.26|2301.27|2301.27|2301.14|2301.14|0
1631521730000|2021-09-13 08:28:50|2301.35|2301.35|2301.35|2301.35|2301.35|2301.35|2301.35|2301.35|0
1631521740000|2021-09-13 08:29:00|2301.52|2301.52|2301.52|2301.52|2301.52|2301.52|2301.52|2301.52|0
1631521800000|2021-09-13 08:30:00|2301.39|2301.39|2301.39|2301.39|2301.39|2301.39|2301.39|2301.39|0
1631521810000|2021-09-13 08:30:10|2301.44|2301.44|2301.49|2301.49|2301.49|2301.49|2301.39|2301.39|0
1631521850000|2021-09-13 08:30:50|2301.84|2301.84|2302.09|2302.09|2302.09|2302.09|2301.84|2301.84|0
1631521870000|2021-09-13 08:31:10|2302.2|2302.2|2302.16|2302.16|2302.2|2302.2|2302.16|2302.16|0
1631521890000|2021-09-13 08:31:30|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|0
1631521900000|2021-09-13 08:31:40|2301.76|2301.76|2301.83|2301.83|2301.83|2301.83|2301.76|2301.76|0
1631521910000|2021-09-13 08:31:50|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|0
1631521940000|2021-09-13 08:32:20|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|0
1631521950000|2021-09-13 08:32:30|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|0
1631521980000|2021-09-13 08:33:00|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|0
1631521990000|2021-09-13 08:33:10|2302.93|2302.93|2303.02|2303.02|2303.14|2303.14|2302.93|2302.93|0
1631522000000|2021-09-13 08:33:20|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|2303.14|0
1631522010000|2021-09-13 08:33:30|2302.93|2302.93|2302.98|2302.98|2302.98|2302.98|2302.93|2302.93|0
1631522020000|2021-09-13 08:33:40|2302.84|2302.84|2302.84|2302.84|2302.84|2302.84|2302.84|2302.84|0
1631522030000|2021-09-13 08:33:50|2302.74|2302.74|2302.74|2302.74|2302.74|2302.74|2302.74|2302.74|0
1631522050000|2021-09-13 08:34:10|2302.65|2302.65|2302.65|2302.65|2302.65|2302.65|2302.65|2302.65|0
1631522060000|2021-09-13 08:34:20|2302.7|2302.7|2302.86|2302.86|2302.86|2302.86|2302.7|2302.7|0
1631522070000|2021-09-13 08:34:30|2303.03|2303.03|2303.09|2303.09|2303.09|2303.09|2303.03|2303.03|0
1631522080000|2021-09-13 08:34:40|2302.74|2302.74|2302.54|2302.54|2302.74|2302.74|2302.54|2302.54|0
1631522090000|2021-09-13 08:34:50|2302.2|2302.2|2302.37|2302.37|2302.37|2302.37|2302.2|2302.2|0
1631522100000|2021-09-13 08:35:00|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|2302.26|0
1631522120000|2021-09-13 08:35:20|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|0
1631522150000|2021-09-13 08:35:50|2301.65|2301.65|2301.47|2301.47|2301.65|2301.65|2301.47|2301.47|0
1631522160000|2021-09-13 08:36:00|2301.64|2301.64|2301.57|2301.57|2301.64|2301.64|2301.57|2301.57|0
1631522170000|2021-09-13 08:36:10|2301.65|2301.65|2301.67|2301.67|2301.67|2301.67|2301.65|2301.65|0
1631522210000|2021-09-13 08:36:50|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|0
1631522250000|2021-09-13 08:37:30|2301.38|2301.38|2301.28|2301.28|2301.38|2301.38|2301.28|2301.28|0
1631522260000|2021-09-13 08:37:40|2301.25|2301.25|2301.74|2301.74|2301.74|2301.74|2301.22|2301.22|0
1631522280000|2021-09-13 08:38:00|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|0
1631522320000|2021-09-13 08:38:40|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|0
1631522330000|2021-09-13 08:38:50|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|0
1631522350000|2021-09-13 08:39:10|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|0
1631522370000|2021-09-13 08:39:30|2302.21|2302.21|2302.21|2302.21|2302.21|2302.21|2302.21|2302.21|0
1631522380000|2021-09-13 08:39:40|2302.33|2302.33|2302.33|2302.33|2302.33|2302.33|2302.33|2302.33|0
1631522390000|2021-09-13 08:39:50|2302.38|2302.38|2302.38|2302.38|2302.38|2302.38|2302.38|2302.38|0
1631522400000|2021-09-13 08:40:00|2303.25|2303.25|2303.25|2303.25|2303.25|2303.25|2303.25|2303.25|0
1631522410000|2021-09-13 08:40:10|2303.19|2303.19|2303.19|2303.19|2303.19|2303.19|2303.19|2303.19|0
1631522420000|2021-09-13 08:40:20|2303.4|2303.4|2303.89|2303.89|2303.89|2303.89|2303.4|2303.4|0
1631522430000|2021-09-13 08:40:30|2304.49|2304.49|2304.89|2304.89|2304.89|2304.89|2304.49|2304.49|0
1631522440000|2021-09-13 08:40:40|2304.94|2304.94|2304.94|2304.94|2304.94|2304.94|2304.94|2304.94|0
1631522450000|2021-09-13 08:40:50|2305.55|2305.55|2305.45|2305.45|2305.63|2305.63|2305.37|2305.37|0
1631522460000|2021-09-13 08:41:00|2306.14|2306.14|2306.18|2306.18|2306.27|2306.27|2305.7|2305.7|0
1631522470000|2021-09-13 08:41:10|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|2306.27|0
1631522490000|2021-09-13 08:41:30|2306.37|2306.37|2306.99|2306.99|2307.06|2307.06|2306.37|2306.37|0
1631522500000|2021-09-13 08:41:40|2307.16|2307.16|2305.96|2305.96|2307.16|2307.16|2305.96|2305.96|0
1631522520000|2021-09-13 08:42:00|2306.06|2306.06|2306.01|2306.01|2306.06|2306.06|2306.01|2306.01|0
1631522530000|2021-09-13 08:42:10|2305.97|2305.97|2305.62|2305.62|2305.97|2305.97|2305.62|2305.62|0
1631522540000|2021-09-13 08:42:20|2305.54|2305.54|2305.11|2305.11|2305.54|2305.54|2305.11|2305.11|0
1631522560000|2021-09-13 08:42:40|2305.01|2305.01|2305.71|2305.71|2305.71|2305.71|2305.01|2305.01|0
1631522580000|2021-09-13 08:43:00|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|0
1631522650000|2021-09-13 08:44:10|2305|2305|2304.91|2304.91|2305|2305|2304.74|2304.74|0
1631522660000|2021-09-13 08:44:20|2304.48|2304.48|2304.91|2304.91|2304.91|2304.91|2304.48|2304.48|0
1631522680000|2021-09-13 08:44:40|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|0
1631522690000|2021-09-13 08:44:50|2304.94|2304.94|2304.73|2304.73|2304.94|2304.94|2304.73|2304.73|0
1631522710000|2021-09-13 08:45:10|2304.78|2304.78|2304.83|2304.83|2304.83|2304.83|2304.78|2304.78|0
1631522720000|2021-09-13 08:45:20|2304.87|2304.87|2304.85|2304.85|2304.91|2304.91|2304.85|2304.85|0
1631522750000|2021-09-13 08:45:50|2304.75|2304.75|2305.01|2305.01|2305.01|2305.01|2304.75|2304.75|0
1631522760000|2021-09-13 08:46:00|2305.11|2305.11|2305.15|2305.15|2305.15|2305.15|2305.11|2305.11|0
1631522770000|2021-09-13 08:46:10|2305.1|2305.1|2305.03|2305.03|2305.1|2305.1|2305.03|2305.03|0
1631522790000|2021-09-13 08:46:30|2304.51|2304.51|2304.22|2304.22|2304.51|2304.51|2304.22|2304.22|0
1631522810000|2021-09-13 08:46:50|2304.01|2304.01|2303.97|2303.97|2304.01|2304.01|2303.97|2303.97|0
1631522830000|2021-09-13 08:47:10|2304.08|2304.08|2304.08|2304.08|2304.08|2304.08|2304.08|2304.08|0
1631522840000|2021-09-13 08:47:20|2304.19|2304.19|2304.47|2304.47|2304.47|2304.47|2304.04|2304.04|0
1631522850000|2021-09-13 08:47:30|2304.42|2304.42|2304.37|2304.37|2304.42|2304.42|2304.37|2304.37|0
1631522880000|2021-09-13 08:48:00|2304.39|2304.39|2304.39|2304.39|2304.39|2304.39|2304.39|2304.39|0
1631522900000|2021-09-13 08:48:20|2304.9|2304.9|2304.79|2304.79|2304.9|2304.9|2304.73|2304.73|0
1631522910000|2021-09-13 08:48:30|2304.72|2304.72|2304.54|2304.54|2304.72|2304.72|2304.54|2304.54|0
1631522920000|2021-09-13 08:48:40|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|0
1631522940000|2021-09-13 08:49:00|2304.92|2304.92|2304.86|2304.86|2304.92|2304.92|2304.86|2304.86|0
1631522970000|2021-09-13 08:49:30|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|0
1631523000000|2021-09-13 08:50:00|2304.99|2304.99|2305.43|2305.43|2305.43|2305.43|2304.91|2304.91|0
1631523010000|2021-09-13 08:50:10|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|2305.48|0
1631523020000|2021-09-13 08:50:20|2305.58|2305.58|2305.6|2305.6|2305.6|2305.6|2305.58|2305.58|0
1631523030000|2021-09-13 08:50:30|2305.68|2305.68|2305.76|2305.76|2305.8|2305.8|2305.68|2305.68|0
1631523040000|2021-09-13 08:50:40|2305.86|2305.86|2305.32|2305.32|2305.86|2305.86|2305.32|2305.32|0
1631523050000|2021-09-13 08:50:50|2304.88|2304.88|2304.88|2304.88|2304.92|2304.92|2304.88|2304.88|0
1631523060000|2021-09-13 08:51:00|2304.97|2304.97|2304.97|2304.97|2305.06|2305.06|2304.97|2304.97|0
1631523070000|2021-09-13 08:51:10|2304.63|2304.63|2304.58|2304.58|2304.63|2304.63|2304.52|2304.52|0
1631523080000|2021-09-13 08:51:20|2304.47|2304.47|2304.08|2304.08|2304.59|2304.59|2304.08|2304.08|0
1631523090000|2021-09-13 08:51:30|2303.96|2303.96|2303.96|2303.96|2304.07|2304.07|2303.96|2303.96|0
1631523100000|2021-09-13 08:51:40|2303.87|2303.87|2303.42|2303.42|2303.87|2303.87|2303.16|2303.16|0
1631523110000|2021-09-13 08:51:50|2303.51|2303.51|2303.58|2303.58|2303.58|2303.58|2303.47|2303.47|0
1631523120000|2021-09-13 08:52:00|2303.49|2303.49|2303.59|2303.59|2303.59|2303.59|2303.49|2303.49|0
1631523130000|2021-09-13 08:52:10|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|2303.63|0
1631523140000|2021-09-13 08:52:20|2303.52|2303.52|2303.36|2303.36|2303.52|2303.52|2303.3|2303.3|0
1631523170000|2021-09-13 08:52:50|2303.4|2303.4|2303.68|2303.68|2303.68|2303.68|2303.34|2303.34|0
1631523180000|2021-09-13 08:53:00|2303.79|2303.79|2303.5|2303.5|2303.79|2303.79|2303.5|2303.5|0
1631523190000|2021-09-13 08:53:10|2303.25|2303.25|2303.11|2303.11|2303.25|2303.25|2303.11|2303.11|0
1631523200000|2021-09-13 08:53:20|2303.16|2303.16|2302.85|2302.85|2303.16|2303.16|2302.85|2302.85|0
1631523220000|2021-09-13 08:53:40|2302.75|2302.75|2302.7|2302.7|2302.75|2302.75|2302.59|2302.59|0
1631523230000|2021-09-13 08:53:50|2302.53|2302.53|2302.7|2302.7|2302.7|2302.7|2302.53|2302.53|0
1631523250000|2021-09-13 08:54:10|2303.04|2303.04|2303.1|2303.1|2303.1|2303.1|2303.04|2303.04|0
1631523260000|2021-09-13 08:54:20|2302.98|2302.98|2302.64|2302.64|2302.98|2302.98|2302.64|2302.64|0
1631523270000|2021-09-13 08:54:30|2302.73|2302.73|2302.82|2302.82|2302.82|2302.82|2302.73|2302.73|0
1631523280000|2021-09-13 08:54:40|2302.85|2302.85|2302.8|2302.8|2302.85|2302.85|2302.8|2302.8|0
1631523290000|2021-09-13 08:54:50|2302.7|2302.7|2302.59|2302.59|2302.7|2302.7|2302.59|2302.59|0
1631523300000|2021-09-13 08:55:00|2302.57|2302.57|2302.43|2302.43|2302.57|2302.57|2302.43|2302.43|0
1631523310000|2021-09-13 08:55:10|2302.54|2302.54|2302.54|2302.54|2302.54|2302.54|2302.54|2302.54|0
1631523330000|2021-09-13 08:55:30|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|0
1631523370000|2021-09-13 08:56:10|2302.66|2302.66|2302.75|2302.75|2302.75|2302.75|2302.66|2302.66|0
1631523390000|2021-09-13 08:56:30|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|0
1631523410000|2021-09-13 08:56:50|2302.45|2302.45|2302.46|2302.46|2302.56|2302.56|2302.45|2302.45|0
1631523430000|2021-09-13 08:57:10|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|2302.43|0
1631523440000|2021-09-13 08:57:20|2302.14|2302.14|2302.13|2302.13|2302.2|2302.2|2302.13|2302.13|0
1631523460000|2021-09-13 08:57:40|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|0
1631523470000|2021-09-13 08:57:50|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|2302.37|0
1631523510000|2021-09-13 08:58:30|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|2302.25|0
1631523520000|2021-09-13 08:58:40|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|0
1631523560000|2021-09-13 08:59:20|2302.4|2302.4|2302.18|2302.18|2302.4|2302.4|2302.18|2302.18|0
1631523580000|2021-09-13 08:59:40|2302.26|2302.26|2302.21|2302.21|2302.28|2302.28|2302.21|2302.21|0
1631523600000|2021-09-13 09:00:00|2302.27|2302.27|2302.29|2302.29|2302.32|2302.32|2302.27|2302.27|0
1631523620000|2021-09-13 09:00:20|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|0
1631523630000|2021-09-13 09:00:30|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|0
1631523650000|2021-09-13 09:00:50|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|0
1631523660000|2021-09-13 09:01:00|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|2302.46|0
1631523670000|2021-09-13 09:01:10|2302.29|2302.29|2302.2|2302.2|2302.29|2302.29|2302.2|2302.2|0
1631523720000|2021-09-13 09:02:00|2302.26|2302.26|2302.05|2302.05|2302.26|2302.26|2302.05|2302.05|0
1631523730000|2021-09-13 09:02:10|2301.88|2301.88|2301.8|2301.8|2301.88|2301.88|2301.8|2301.8|0
1631523750000|2021-09-13 09:02:30|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|0
1631523760000|2021-09-13 09:02:40|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|0
1631523770000|2021-09-13 09:02:50|2301.62|2301.62|2301.28|2301.28|2301.62|2301.62|2301.28|2301.28|0
1631523780000|2021-09-13 09:03:00|2301.45|2301.45|2301.45|2301.45|2301.45|2301.45|2301.28|2301.28|0
1631523790000|2021-09-13 09:03:10|2301.54|2301.54|2301.36|2301.36|2301.54|2301.54|2301.36|2301.36|0
1631523810000|2021-09-13 09:03:30|2301.27|2301.27|2301.27|2301.27|2301.27|2301.27|2301.27|2301.27|0
1631523820000|2021-09-13 09:03:40|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|0
1631523830000|2021-09-13 09:03:50|2301.16|2301.16|2301.05|2301.05|2301.16|2301.16|2301.05|2301.05|0
1631523840000|2021-09-13 09:04:00|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|0
1631523880000|2021-09-13 09:04:40|2300.98|2300.98|2300.98|2300.98|2300.98|2300.98|2300.98|2300.98|0
1631523890000|2021-09-13 09:04:50|2300.86|2300.86|2300.43|2300.43|2300.86|2300.86|2300.43|2300.43|0
1631523900000|2021-09-13 09:05:00|2300.95|2300.95|2301.05|2301.05|2301.05|2301.05|2300.95|2300.95|0
1631523910000|2021-09-13 09:05:10|2301.27|2301.27|2301.75|2301.75|2301.75|2301.75|2301.27|2301.27|0
1631523970000|2021-09-13 09:06:10|2301.63|2301.63|2301.57|2301.57|2301.63|2301.63|2301.57|2301.57|0
1631523980000|2021-09-13 09:06:20|2301.5|2301.5|2301.02|2301.02|2301.5|2301.5|2301.02|2301.02|0
1631523990000|2021-09-13 09:06:30|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|0
1631524020000|2021-09-13 09:07:00|2300.94|2300.94|2300.5|2300.5|2300.94|2300.94|2300.5|2300.5|0
1631524030000|2021-09-13 09:07:10|2300.4|2300.4|2300.4|2300.4|2300.4|2300.4|2300.4|2300.4|0
1631524060000|2021-09-13 09:07:40|2300.23|2300.23|2300.29|2300.29|2300.29|2300.29|2300.23|2300.23|0
1631524150000|2021-09-13 09:09:10|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|0
1631524170000|2021-09-13 09:09:30|2300.05|2300.05|2300.22|2300.22|2300.22|2300.22|2300.05|2300.05|0
1631524180000|2021-09-13 09:09:40|2300.38|2300.38|2300.45|2300.45|2300.48|2300.48|2300.38|2300.38|0
1631524190000|2021-09-13 09:09:50|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|0
1631524200000|2021-09-13 09:10:00|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|2300.17|0
1631524230000|2021-09-13 09:10:30|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|0
1631524240000|2021-09-13 09:10:40|2300.1|2300.1|2300.24|2300.24|2300.24|2300.24|2299.98|2299.98|0
1631524250000|2021-09-13 09:10:50|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|2300.28|0
1631524260000|2021-09-13 09:11:00|2300.16|2300.16|2300.16|2300.16|2300.16|2300.16|2300.05|2300.05|0
1631524270000|2021-09-13 09:11:10|2300.07|2300.07|2299.6|2299.6|2300.07|2300.07|2299.41|2299.41|0
1631524280000|2021-09-13 09:11:20|2299.51|2299.51|2299.6|2299.6|2299.6|2299.6|2299.34|2299.34|0
1631524300000|2021-09-13 09:11:40|2299.45|2299.45|2299.25|2299.25|2299.45|2299.45|2299.25|2299.25|0
1631524320000|2021-09-13 09:12:00|2299.35|2299.35|2299.15|2299.15|2299.35|2299.35|2299.15|2299.15|0
1631524340000|2021-09-13 09:12:20|2299.23|2299.23|2299.23|2299.23|2299.23|2299.23|2299.23|2299.23|0
1631524360000|2021-09-13 09:12:40|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|0
1631524410000|2021-09-13 09:13:30|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|0
1631524420000|2021-09-13 09:13:40|2299.84|2299.84|2299.47|2299.47|2299.92|2299.92|2299.47|2299.47|0
1631524430000|2021-09-13 09:13:50|2299.65|2299.65|2299.62|2299.62|2299.71|2299.71|2299.62|2299.62|0
1631524440000|2021-09-13 09:14:00|2299.68|2299.68|2299.57|2299.57|2299.74|2299.74|2299.57|2299.57|0
1631524450000|2021-09-13 09:14:10|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|0
1631524460000|2021-09-13 09:14:20|2299.42|2299.42|2299.51|2299.51|2299.51|2299.51|2299.35|2299.35|0
1631524470000|2021-09-13 09:14:30|2299.55|2299.55|2299.55|2299.55|2299.55|2299.55|2299.55|2299.55|0
1631524480000|2021-09-13 09:14:40|2299.64|2299.64|2299.38|2299.38|2299.64|2299.64|2299.38|2299.38|0
1631524490000|2021-09-13 09:14:50|2299.28|2299.28|2299.28|2299.28|2299.28|2299.28|2299.28|2299.28|0
1631524500000|2021-09-13 09:15:00|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|0
1631524530000|2021-09-13 09:15:30|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|0
1631524550000|2021-09-13 09:15:50|2299.16|2299.16|2299.44|2299.44|2299.44|2299.44|2299.16|2299.16|0
1631524560000|2021-09-13 09:16:00|2299.46|2299.46|2299.67|2299.67|2299.67|2299.67|2299.46|2299.46|0
1631524580000|2021-09-13 09:16:20|2299.93|2299.93|2300.07|2300.07|2300.07|2300.07|2299.93|2299.93|0
1631524600000|2021-09-13 09:16:40|2299.9|2299.9|2299.92|2299.92|2299.99|2299.99|2299.81|2299.81|0
1631524610000|2021-09-13 09:16:50|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|2300.01|0
1631524650000|2021-09-13 09:17:30|2299.95|2299.95|2299.88|2299.88|2299.95|2299.95|2299.88|2299.88|0
1631524660000|2021-09-13 09:17:40|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|0
1631524670000|2021-09-13 09:17:50|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|0
1631524690000|2021-09-13 09:18:10|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|0
1631524700000|2021-09-13 09:18:20|2299.26|2299.26|2298.92|2298.92|2299.26|2299.26|2298.92|2298.92|0
1631524710000|2021-09-13 09:18:30|2298.83|2298.83|2298.21|2298.21|2298.83|2298.83|2298.21|2298.21|0
1631524720000|2021-09-13 09:18:40|2298.1|2298.1|2297.93|2297.93|2298.1|2298.1|2297.93|2297.93|0
1631524730000|2021-09-13 09:18:50|2297.88|2297.88|2298.28|2298.28|2298.28|2298.28|2297.88|2297.88|0
1631524740000|2021-09-13 09:19:00|2298.32|2298.32|2298.32|2298.32|2298.32|2298.32|2298.32|2298.32|0
1631524780000|2021-09-13 09:19:40|2298.37|2298.37|2298.37|2298.37|2298.37|2298.37|2298.37|2298.37|0
1631524790000|2021-09-13 09:19:50|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|0
1631524800000|2021-09-13 09:20:00|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|2298.1|0
1631524820000|2021-09-13 09:20:20|2298.15|2298.15|2298.33|2298.33|2298.33|2298.33|2298.15|2298.15|0
1631524870000|2021-09-13 09:21:10|2298.24|2298.24|2298.24|2298.24|2298.24|2298.24|2298.24|2298.24|0
1631524890000|2021-09-13 09:21:30|2298.09|2298.09|2298.09|2298.09|2298.09|2298.09|2298.09|2298.09|0
1631524910000|2021-09-13 09:21:50|2297.83|2297.83|2298.05|2298.05|2298.05|2298.05|2297.83|2297.83|0
1631524920000|2021-09-13 09:22:00|2298|2298|2297.91|2297.91|2298|2298|2297.91|2297.91|0
1631524930000|2021-09-13 09:22:10|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|0
1631524940000|2021-09-13 09:22:20|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|2297.71|0
1631524950000|2021-09-13 09:22:30|2297.79|2297.79|2297.36|2297.36|2297.79|2297.79|2297.36|2297.36|0
1631524960000|2021-09-13 09:22:40|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|0
1631524970000|2021-09-13 09:22:50|2297.33|2297.33|2297.21|2297.21|2297.33|2297.33|2297.21|2297.21|0
1631524980000|2021-09-13 09:23:00|2297.09|2297.09|2297.04|2297.04|2297.09|2297.09|2297.04|2297.04|0
1631524990000|2021-09-13 09:23:10|2296.93|2296.93|2296.66|2296.66|2296.93|2296.93|2296.66|2296.66|0
1631525000000|2021-09-13 09:23:20|2296.54|2296.54|2296.7|2296.7|2296.7|2296.7|2296.44|2296.44|0
1631525010000|2021-09-13 09:23:30|2296.53|2296.53|2296.47|2296.47|2296.53|2296.53|2296.47|2296.47|0
1631525030000|2021-09-13 09:23:50|2296.45|2296.45|2296.48|2296.48|2296.48|2296.48|2296.42|2296.42|0
1631525040000|2021-09-13 09:24:00|2296.64|2296.64|2296.58|2296.58|2296.66|2296.66|2296.58|2296.58|0
1631525050000|2021-09-13 09:24:10|2296.68|2296.68|2296.63|2296.63|2296.68|2296.68|2296.63|2296.63|0
1631525060000|2021-09-13 09:24:20|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|0
1631525080000|2021-09-13 09:24:40|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|2296.51|0
1631525100000|2021-09-13 09:25:00|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|0
1631525120000|2021-09-13 09:25:20|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|2296.65|0
1631525130000|2021-09-13 09:25:30|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|0
1631525140000|2021-09-13 09:25:40|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|2296.85|0
1631525150000|2021-09-13 09:25:50|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|0
1631525160000|2021-09-13 09:26:00|2296.85|2296.85|2296.75|2296.75|2296.85|2296.85|2296.75|2296.75|0
1631525180000|2021-09-13 09:26:20|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|2296.8|0
1631525200000|2021-09-13 09:26:40|2296.86|2296.86|2296.4|2296.4|2296.86|2296.86|2296.28|2296.28|0
1631525210000|2021-09-13 09:26:50|2296.46|2296.46|2296.46|2296.46|2296.46|2296.46|2296.46|2296.46|0
1631525220000|2021-09-13 09:27:00|2296.57|2296.57|2296.57|2296.57|2296.57|2296.57|2296.57|2296.57|0
1631525240000|2021-09-13 09:27:20|2297|2297|2297.47|2297.47|2297.47|2297.47|2297|2297|0
1631525260000|2021-09-13 09:27:40|2297.16|2297.16|2297.16|2297.16|2297.16|2297.16|2297.16|2297.16|0
1631525270000|2021-09-13 09:27:50|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|0
1631525280000|2021-09-13 09:28:00|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|2297.11|0
1631525310000|2021-09-13 09:28:30|2297|2297|2296.74|2296.74|2297|2297|2296.74|2296.74|0
1631525320000|2021-09-13 09:28:40|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|2296.83|0
1631525330000|2021-09-13 09:28:50|2296.93|2296.93|2297.04|2297.04|2297.04|2297.04|2296.93|2296.93|0
1631525340000|2021-09-13 09:29:00|2297.12|2297.12|2297.6|2297.6|2297.6|2297.6|2297|2297|0
1631525350000|2021-09-13 09:29:10|2297.86|2297.86|2297.52|2297.52|2297.86|2297.86|2297.52|2297.52|0
1631525390000|2021-09-13 09:29:50|2297.43|2297.43|2297.52|2297.52|2297.52|2297.52|2297.43|2297.43|0
1631525400000|2021-09-13 09:30:00|2297.62|2297.62|2297.95|2297.95|2297.95|2297.95|2297.62|2297.62|0
1631525410000|2021-09-13 09:30:10|2297.94|2297.94|2297.84|2297.84|2297.94|2297.94|2297.84|2297.84|0
1631525430000|2021-09-13 09:30:30|2298.1|2298.1|2298.26|2298.26|2298.26|2298.26|2298.1|2298.1|0
1631525450000|2021-09-13 09:30:50|2298.28|2298.28|2298.31|2298.31|2298.31|2298.31|2298.28|2298.28|0
1631525460000|2021-09-13 09:31:00|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|2298.42|0
1631525470000|2021-09-13 09:31:10|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|0
1631525480000|2021-09-13 09:31:20|2298.38|2298.38|2298.43|2298.43|2298.56|2298.56|2298.38|2298.38|0
1631525490000|2021-09-13 09:31:30|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|0
1631525510000|2021-09-13 09:31:50|2298.55|2298.55|2298.61|2298.61|2298.61|2298.61|2298.55|2298.55|0
1631525520000|2021-09-13 09:32:00|2298.49|2298.49|2298.89|2298.89|2298.89|2298.89|2298.49|2298.49|0
1631525550000|2021-09-13 09:32:30|2299.01|2299.01|2299.27|2299.27|2299.27|2299.27|2299.01|2299.01|0
1631525580000|2021-09-13 09:33:00|2299.37|2299.37|2299.45|2299.45|2299.54|2299.54|2299.37|2299.37|0
1631525610000|2021-09-13 09:33:30|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|0
1631525640000|2021-09-13 09:34:00|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|0
1631525660000|2021-09-13 09:34:20|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|0
1631525670000|2021-09-13 09:34:30|2299.61|2299.61|2299.54|2299.54|2299.61|2299.61|2299.54|2299.54|0
1631525680000|2021-09-13 09:34:40|2300.15|2300.15|2300.32|2300.32|2300.32|2300.32|2300.15|2300.15|0
1631525690000|2021-09-13 09:34:50|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|0
1631525700000|2021-09-13 09:35:00|2300.23|2300.23|2299.98|2299.98|2300.23|2300.23|2299.98|2299.98|0
1631525710000|2021-09-13 09:35:10|2300.09|2300.09|2300.13|2300.13|2300.13|2300.13|2300.09|2300.09|0
1631525740000|2021-09-13 09:35:40|2300.1|2300.1|2299.93|2299.93|2300.1|2300.1|2299.93|2299.93|0
1631525750000|2021-09-13 09:35:50|2300.04|2300.04|2300.19|2300.19|2300.19|2300.19|2300.04|2300.04|0
1631525760000|2021-09-13 09:36:00|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|0
1631525770000|2021-09-13 09:36:10|2300.28|2300.28|2300.1|2300.1|2300.28|2300.28|2300.1|2300.1|0
1631525780000|2021-09-13 09:36:20|2300.01|2300.01|2299.92|2299.92|2300.01|2300.01|2299.92|2299.92|0
1631525790000|2021-09-13 09:36:30|2299.86|2299.86|2300.06|2300.06|2300.06|2300.06|2299.86|2299.86|0
1631525800000|2021-09-13 09:36:40|2299.97|2299.97|2299.54|2299.54|2299.97|2299.97|2299.54|2299.54|0
1631525810000|2021-09-13 09:36:50|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|2299.49|0
1631525820000|2021-09-13 09:37:00|2299.39|2299.39|2299.33|2299.33|2299.39|2299.39|2299.28|2299.28|0
1631525850000|2021-09-13 09:37:30|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|2299.76|0
1631525860000|2021-09-13 09:37:40|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|0
1631525880000|2021-09-13 09:38:00|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|0
1631525890000|2021-09-13 09:38:10|2299.68|2299.68|2299.59|2299.59|2299.68|2299.68|2299.59|2299.59|0
1631525900000|2021-09-13 09:38:20|2299.41|2299.41|2299.21|2299.21|2299.41|2299.41|2299.21|2299.21|0
1631525910000|2021-09-13 09:38:30|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|2299.12|0
1631525940000|2021-09-13 09:39:00|2299.03|2299.03|2298.94|2298.94|2299.03|2299.03|2298.94|2298.94|0
1631525960000|2021-09-13 09:39:20|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|0
1631525990000|2021-09-13 09:39:50|2299.11|2299.11|2299.11|2299.11|2299.11|2299.11|2299.03|2299.03|0
1631526000000|2021-09-13 09:40:00|2299.2|2299.2|2299.2|2299.2|2299.2|2299.2|2299.2|2299.2|0
1631526030000|2021-09-13 09:40:30|2299.26|2299.26|2299.26|2299.26|2299.26|2299.26|2299.26|2299.26|0
1631526040000|2021-09-13 09:40:40|2299.51|2299.51|2299.57|2299.57|2299.57|2299.57|2299.51|2299.51|0
1631526050000|2021-09-13 09:40:50|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|2299.67|0
1631526070000|2021-09-13 09:41:10|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|2299.57|0
1631526080000|2021-09-13 09:41:20|2299.46|2299.46|2299.46|2299.46|2299.46|2299.46|2299.46|2299.46|0
1631526100000|2021-09-13 09:41:40|2299.29|2299.29|2299.18|2299.18|2299.29|2299.29|2299.18|2299.18|0
1631526110000|2021-09-13 09:41:50|2299.24|2299.24|2299.24|2299.24|2299.24|2299.24|2299.24|2299.24|0
1631526120000|2021-09-13 09:42:00|2299.15|2299.15|2299.15|2299.15|2299.15|2299.15|2299.15|2299.15|0
1631526130000|2021-09-13 09:42:10|2299.23|2299.23|2299.06|2299.06|2299.23|2299.23|2299.06|2299.06|0
1631526140000|2021-09-13 09:42:20|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|2298.97|0
1631526150000|2021-09-13 09:42:30|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|2299.32|0
1631526160000|2021-09-13 09:42:40|2299.57|2299.57|2299.32|2299.32|2299.57|2299.57|2299.32|2299.32|0
1631526180000|2021-09-13 09:43:00|2299.2|2299.2|2299.2|2299.2|2299.2|2299.2|2299.2|2299.2|0
1631526190000|2021-09-13 09:43:10|2299.38|2299.38|2299.49|2299.49|2299.49|2299.49|2299.29|2299.29|0
1631526210000|2021-09-13 09:43:30|2299.57|2299.57|2299.35|2299.35|2299.57|2299.57|2299.31|2299.31|0
1631526220000|2021-09-13 09:43:40|2299.23|2299.23|2299.18|2299.18|2299.23|2299.23|2299.18|2299.18|0
1631526260000|2021-09-13 09:44:20|2299.12|2299.12|2299.02|2299.02|2299.12|2299.12|2299.02|2299.02|0
1631526270000|2021-09-13 09:44:30|2299.19|2299.19|2299.13|2299.13|2299.47|2299.47|2299.13|2299.13|0
1631526280000|2021-09-13 09:44:40|2299.47|2299.47|2299.41|2299.41|2299.47|2299.47|2299.41|2299.41|0
1631526290000|2021-09-13 09:44:50|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|2299.19|0
1631526300000|2021-09-13 09:45:00|2299.24|2299.24|2299.13|2299.13|2299.24|2299.24|2299.13|2299.13|0
1631526310000|2021-09-13 09:45:10|2299.23|2299.23|2299.23|2299.23|2299.23|2299.23|2299.23|2299.23|0
1631526320000|2021-09-13 09:45:20|2299.27|2299.27|2299.27|2299.27|2299.27|2299.27|2299.27|2299.27|0
1631526330000|2021-09-13 09:45:30|2299.31|2299.31|2299.31|2299.31|2299.31|2299.31|2299.31|2299.31|0
1631526350000|2021-09-13 09:45:50|2299.14|2299.14|2298.85|2298.85|2299.14|2299.14|2298.85|2298.85|0
1631526360000|2021-09-13 09:46:00|2298.76|2298.76|2298.58|2298.58|2298.76|2298.76|2298.58|2298.58|0
1631526370000|2021-09-13 09:46:10|2298.75|2298.75|2298.69|2298.69|2298.75|2298.75|2298.69|2298.69|0
1631526380000|2021-09-13 09:46:20|2298.75|2298.75|2298.81|2298.81|2298.81|2298.81|2298.75|2298.75|0
1631526410000|2021-09-13 09:46:50|2298.55|2298.55|2298.29|2298.29|2298.55|2298.55|2298.29|2298.29|0
1631526420000|2021-09-13 09:47:00|2298.2|2298.2|2298.29|2298.29|2298.29|2298.29|2298.2|2298.2|0
1631526440000|2021-09-13 09:47:20|2298.46|2298.46|2298.46|2298.46|2298.46|2298.46|2298.46|2298.46|0
1631526460000|2021-09-13 09:47:40|2298.64|2298.64|2298.58|2298.58|2298.64|2298.64|2298.58|2298.58|0
1631526470000|2021-09-13 09:47:50|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|0
1631526480000|2021-09-13 09:48:00|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|0
1631526490000|2021-09-13 09:48:10|2298.56|2298.56|2298.6|2298.6|2298.6|2298.6|2298.56|2298.56|0
1631526500000|2021-09-13 09:48:20|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|2298.66|0
1631526510000|2021-09-13 09:48:30|2298.59|2298.59|2298.6|2298.6|2298.6|2298.6|2298.5|2298.5|0
1631526520000|2021-09-13 09:48:40|2298.09|2298.09|2298.06|2298.06|2298.09|2298.09|2298.06|2298.06|0
1631526530000|2021-09-13 09:48:50|2297.99|2297.99|2297.99|2297.99|2297.99|2297.99|2297.99|2297.99|0
1631526560000|2021-09-13 09:49:20|2297.93|2297.93|2297.93|2297.93|2297.93|2297.93|2297.93|2297.93|0
1631526580000|2021-09-13 09:49:40|2297.99|2297.99|2297.99|2297.99|2297.99|2297.99|2297.99|2297.99|0
1631526610000|2021-09-13 09:50:10|2298.02|2298.02|2298.11|2298.11|2298.11|2298.11|2298.02|2298.02|0
1631526620000|2021-09-13 09:50:20|2298.17|2298.17|2298.17|2298.17|2298.27|2298.27|2298.17|2298.17|0
1631526630000|2021-09-13 09:50:30|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|2298.08|0
1631526650000|2021-09-13 09:50:50|2298.2|2298.2|2298.02|2298.02|2298.28|2298.28|2298.02|2298.02|0
1631526670000|2021-09-13 09:51:10|2297.85|2297.85|2297.85|2297.85|2297.85|2297.85|2297.85|2297.85|0
1631526680000|2021-09-13 09:51:20|2297.75|2297.75|2297.64|2297.64|2297.75|2297.75|2297.64|2297.64|0
1631526700000|2021-09-13 09:51:40|2297.73|2297.73|2297.64|2297.64|2297.73|2297.73|2297.64|2297.64|0
1631526710000|2021-09-13 09:51:50|2297.55|2297.55|2297.21|2297.21|2297.55|2297.55|2297.21|2297.21|0
1631526720000|2021-09-13 09:52:00|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|0
1631526730000|2021-09-13 09:52:10|2297.81|2297.81|2297.38|2297.38|2297.81|2297.81|2297.38|2297.38|0
1631526750000|2021-09-13 09:52:30|2297.29|2297.29|2297.15|2297.15|2297.29|2297.29|2297.15|2297.15|0
1631526760000|2021-09-13 09:52:40|2297.12|2297.12|2296.96|2296.96|2297.12|2297.12|2296.96|2296.96|0
1631526780000|2021-09-13 09:53:00|2296.86|2296.86|2296.92|2296.92|2296.92|2296.92|2296.82|2296.82|0
1631526790000|2021-09-13 09:53:10|2296.99|2296.99|2297.05|2297.05|2297.05|2297.05|2296.99|2296.99|0
1631526810000|2021-09-13 09:53:30|2297.4|2297.4|2297.64|2297.64|2297.64|2297.64|2297.4|2297.4|0
1631526820000|2021-09-13 09:53:40|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|2297.55|0
1631526830000|2021-09-13 09:53:50|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|0
1631526900000|2021-09-13 09:55:00|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|0
1631526910000|2021-09-13 09:55:10|2297.37|2297.37|2297.32|2297.32|2297.37|2297.37|2297.32|2297.32|0
1631526930000|2021-09-13 09:55:30|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|2297.58|0
1631526940000|2021-09-13 09:55:40|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|2297.66|0
1631526960000|2021-09-13 09:56:00|2297.84|2297.84|2297.66|2297.66|2297.84|2297.84|2297.66|2297.66|0
1631526980000|2021-09-13 09:56:20|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|2297.49|0
1631527010000|2021-09-13 09:56:50|2297.66|2297.66|2297.06|2297.06|2297.66|2297.66|2297.06|2297.06|0
1631527020000|2021-09-13 09:57:00|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|0
1631527030000|2021-09-13 09:57:10|2296.77|2296.77|2296.68|2296.68|2296.77|2296.77|2296.68|2296.68|0
1631527040000|2021-09-13 09:57:20|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|0
1631527050000|2021-09-13 09:57:30|2296.7|2296.7|2296.79|2296.79|2296.79|2296.79|2296.7|2296.7|0
1631527060000|2021-09-13 09:57:40|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|0
1631527080000|2021-09-13 09:58:00|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|0
1631527100000|2021-09-13 09:58:20|2297.13|2297.13|2297.03|2297.03|2297.13|2297.13|2297.03|2297.03|0
1631527110000|2021-09-13 09:58:30|2296.77|2296.77|2296.91|2296.91|2296.91|2296.91|2296.69|2296.69|0
1631527120000|2021-09-13 09:58:40|2296.87|2296.87|2296.87|2296.87|2296.87|2296.87|2296.87|2296.87|0
1631527140000|2021-09-13 09:59:00|2296.83|2296.83|2296.83|2296.83|2296.86|2296.86|2296.83|2296.83|0
1631527200000|2021-09-13 10:00:00|2296.93|2296.93|2297.33|2297.33|2297.33|2297.33|2296.93|2296.93|0
1631527210000|2021-09-13 10:00:10|2297.22|2297.22|2297.31|2297.31|2297.31|2297.31|2297.22|2297.22|0
1631527260000|2021-09-13 10:01:00|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|0
1631527270000|2021-09-13 10:01:10|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|0
1631527280000|2021-09-13 10:01:20|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|0
1631527290000|2021-09-13 10:01:30|2297.9|2297.9|2297.9|2297.9|2297.9|2297.9|2297.9|2297.9|0
1631527300000|2021-09-13 10:01:40|2298|2298|2298|2298|2298|2298|2298|2298|0
1631527310000|2021-09-13 10:01:50|2298.78|2298.78|2298.78|2298.78|2298.78|2298.78|2298.78|2298.78|0
1631527320000|2021-09-13 10:02:00|2298.83|2298.83|2298.88|2298.88|2298.88|2298.88|2298.83|2298.83|0
1631527340000|2021-09-13 10:02:20|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|2298.99|0
1631527370000|2021-09-13 10:02:50|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|0
1631527380000|2021-09-13 10:03:00|2299.07|2299.07|2298.37|2298.37|2299.07|2299.07|2298.37|2298.37|0
1631527390000|2021-09-13 10:03:10|2298.28|2298.28|2298.28|2298.28|2298.28|2298.28|2298.28|2298.28|0
1631527410000|2021-09-13 10:03:30|2298.22|2298.22|2298.17|2298.17|2298.22|2298.22|2298.17|2298.17|0
1631527420000|2021-09-13 10:03:40|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|0
1631527430000|2021-09-13 10:03:50|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|0
1631527450000|2021-09-13 10:04:10|2298.06|2298.06|2298.2|2298.2|2298.26|2298.26|2298.06|2298.06|0
1631527460000|2021-09-13 10:04:20|2298.63|2298.63|2298.63|2298.63|2298.63|2298.63|2298.63|2298.63|0
1631527500000|2021-09-13 10:05:00|2298.48|2298.48|2298.43|2298.43|2298.48|2298.48|2298.43|2298.43|0
1631527510000|2021-09-13 10:05:10|2298.33|2298.33|2298.33|2298.33|2298.33|2298.33|2298.33|2298.33|0
1631527550000|2021-09-13 10:05:50|2298.37|2298.37|2298.42|2298.42|2298.42|2298.42|2298.37|2298.37|0
1631527600000|2021-09-13 10:06:40|2298.53|2298.53|2298.53|2298.53|2298.53|2298.53|2298.53|2298.53|0
1631527640000|2021-09-13 10:07:20|2298.57|2298.57|2298.32|2298.32|2298.57|2298.57|2298.32|2298.32|0
1631527650000|2021-09-13 10:07:30|2298.72|2298.72|2298.52|2298.52|2298.72|2298.72|2298.52|2298.52|0
1631527680000|2021-09-13 10:08:00|2298.53|2298.53|2298.66|2298.66|2298.66|2298.66|2298.53|2298.53|0
1631527690000|2021-09-13 10:08:10|2298.56|2298.56|2298.46|2298.46|2298.56|2298.56|2298.46|2298.46|0
1631527700000|2021-09-13 10:08:20|2298.56|2298.56|2298.62|2298.62|2298.62|2298.62|2298.56|2298.56|0
1631527730000|2021-09-13 10:08:50|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|2298.27|0
1631527740000|2021-09-13 10:09:00|2298.18|2298.18|2298.13|2298.13|2298.26|2298.26|2298.13|2298.13|0
1631527750000|2021-09-13 10:09:10|2298.19|2298.19|2298.19|2298.19|2298.19|2298.19|2298.19|2298.19|0
1631527800000|2021-09-13 10:10:00|2298.45|2298.45|2298.75|2298.75|2298.75|2298.75|2298.45|2298.45|0
1631527870000|2021-09-13 10:11:10|2298.66|2298.66|2298.32|2298.32|2298.66|2298.66|2298.32|2298.32|0
1631527880000|2021-09-13 10:11:20|2298.23|2298.23|2298.14|2298.14|2298.23|2298.23|2298.14|2298.14|0
1631527900000|2021-09-13 10:11:40|2298.02|2298.02|2297.91|2297.91|2298.02|2298.02|2297.91|2297.91|0
1631527910000|2021-09-13 10:11:50|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|2297.97|0
1631527920000|2021-09-13 10:12:00|2297.91|2297.91|2298.17|2298.17|2298.17|2298.17|2297.91|2297.91|0
1631527930000|2021-09-13 10:12:10|2298.26|2298.26|2298.24|2298.24|2298.26|2298.26|2298.24|2298.24|0
1631527950000|2021-09-13 10:12:30|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|0
1631527960000|2021-09-13 10:12:40|2298.15|2298.15|2298.15|2298.15|2298.15|2298.15|2298.15|2298.15|0
1631527970000|2021-09-13 10:12:50|2297.55|2297.55|2297.46|2297.46|2297.55|2297.55|2297.46|2297.46|0
1631528000000|2021-09-13 10:13:20|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|2297.52|0
1631528050000|2021-09-13 10:14:10|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|0
1631528070000|2021-09-13 10:14:30|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|2297.69|0
1631528110000|2021-09-13 10:15:10|2297.79|2297.79|2297.69|2297.69|2297.79|2297.79|2297.69|2297.69|0
1631528120000|2021-09-13 10:15:20|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|2297.68|0
1631528130000|2021-09-13 10:15:30|2297.71|2297.71|2297.74|2297.74|2297.74|2297.74|2297.71|2297.71|0
1631528140000|2021-09-13 10:15:40|2297.68|2297.68|2297.74|2297.74|2297.74|2297.74|2297.68|2297.68|0
1631528150000|2021-09-13 10:15:50|2297.8|2297.8|2298.15|2298.15|2298.42|2298.42|2297.8|2297.8|0
1631528160000|2021-09-13 10:16:00|2298.41|2298.41|2298.24|2298.24|2298.41|2298.41|2298.24|2298.24|0
1631528170000|2021-09-13 10:16:10|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|0
1631528210000|2021-09-13 10:16:50|2298.56|2298.56|2298.56|2298.56|2298.56|2298.56|2298.56|2298.56|0
1631528220000|2021-09-13 10:17:00|2298.46|2298.46|2298.46|2298.46|2298.46|2298.46|2298.46|2298.46|0
1631528240000|2021-09-13 10:17:20|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|2298.64|0
1631528250000|2021-09-13 10:17:30|2298.55|2298.55|2298.61|2298.61|2298.61|2298.61|2298.55|2298.55|0
1631528260000|2021-09-13 10:17:40|2298.65|2298.65|2298.65|2298.65|2298.65|2298.65|2298.65|2298.65|0
1631528280000|2021-09-13 10:18:00|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|0
1631528300000|2021-09-13 10:18:20|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|0
1631528310000|2021-09-13 10:18:30|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|0
1631528320000|2021-09-13 10:18:40|2298.89|2298.89|2298.73|2298.73|2298.99|2298.99|2298.73|2298.73|0
1631528330000|2021-09-13 10:18:50|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|2298.83|0
1631528340000|2021-09-13 10:19:00|2298.94|2298.94|2298.94|2298.94|2298.94|2298.94|2298.94|2298.94|0
1631528350000|2021-09-13 10:19:10|2299.11|2299.11|2298.94|2298.94|2299.11|2299.11|2298.94|2298.94|0
1631528360000|2021-09-13 10:19:20|2298.76|2298.76|2298.66|2298.66|2298.76|2298.76|2298.66|2298.66|0
1631528370000|2021-09-13 10:19:30|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|2298.72|0
1631528410000|2021-09-13 10:20:10|2298.66|2298.66|2299.02|2299.02|2299.02|2299.02|2298.66|2298.66|0
1631528450000|2021-09-13 10:20:50|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|0
1631528460000|2021-09-13 10:21:00|2299.1|2299.1|2298.99|2298.99|2299.1|2299.1|2298.99|2298.99|0
1631528470000|2021-09-13 10:21:10|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|0
1631528480000|2021-09-13 10:21:20|2299.41|2299.41|2299.06|2299.06|2299.41|2299.41|2299.06|2299.06|0
1631528490000|2021-09-13 10:21:30|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|0
1631528520000|2021-09-13 10:22:00|2298.71|2298.71|2299.04|2299.04|2299.04|2299.04|2298.71|2298.71|0
1631528530000|2021-09-13 10:22:10|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|2299.07|0
1631528550000|2021-09-13 10:22:30|2299.11|2299.11|2299.06|2299.06|2299.11|2299.11|2299.04|2299.04|0
1631528560000|2021-09-13 10:22:40|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|2299.01|0
1631528570000|2021-09-13 10:22:50|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|0
1631528580000|2021-09-13 10:23:00|2298.94|2298.94|2298.34|2298.34|2298.94|2298.94|2298.34|2298.34|0
1631528590000|2021-09-13 10:23:10|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|0
1631528600000|2021-09-13 10:23:20|2298.39|2298.39|2298.3|2298.3|2298.39|2298.39|2298.3|2298.3|0
1631528640000|2021-09-13 10:24:00|2298.28|2298.28|2298.1|2298.1|2298.28|2298.28|2298.1|2298.1|0
1631528670000|2021-09-13 10:24:30|2298.36|2298.36|2298.45|2298.45|2298.45|2298.45|2298.36|2298.36|0
1631528710000|2021-09-13 10:25:10|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|0
1631528740000|2021-09-13 10:25:40|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|2298.57|0
1631528760000|2021-09-13 10:26:00|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|2298.47|0
1631528780000|2021-09-13 10:26:20|2298.38|2298.38|2298.24|2298.24|2298.38|2298.38|2298.24|2298.24|0
1631528810000|2021-09-13 10:26:50|2298.18|2298.18|2298.12|2298.12|2298.18|2298.18|2298.12|2298.12|0
1631528820000|2021-09-13 10:27:00|2298.29|2298.29|2297.63|2297.63|2298.29|2298.29|2297.63|2297.63|0
1631528850000|2021-09-13 10:27:30|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|0
1631528870000|2021-09-13 10:27:50|2297.83|2297.83|2297.83|2297.83|2297.83|2297.83|2297.83|2297.83|0
1631528880000|2021-09-13 10:28:00|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|2297.65|0
1631528890000|2021-09-13 10:28:10|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|0
1631528930000|2021-09-13 10:28:50|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|2297.42|0
1631528940000|2021-09-13 10:29:00|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|0
1631528950000|2021-09-13 10:29:10|2297.57|2297.57|2297.48|2297.48|2297.57|2297.57|2297.48|2297.48|0
1631528980000|2021-09-13 10:29:40|2297.54|2297.54|2297.54|2297.54|2297.59|2297.59|2297.54|2297.54|0
1631529000000|2021-09-13 10:30:00|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|2297.59|0
1631529020000|2021-09-13 10:30:20|2297.7|2297.7|2297.58|2297.58|2297.7|2297.7|2297.58|2297.58|0
1631529030000|2021-09-13 10:30:30|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|2297.53|0
1631529040000|2021-09-13 10:30:40|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|0
1631529060000|2021-09-13 10:31:00|2297.89|2297.89|2297.86|2297.86|2297.89|2297.89|2297.86|2297.86|0
1631529100000|2021-09-13 10:31:40|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|0
1631529130000|2021-09-13 10:32:10|2298|2298|2298|2298|2298|2298|2298|2298|0
1631529140000|2021-09-13 10:32:20|2298.11|2298.11|2298.11|2298.11|2298.11|2298.11|2298.11|2298.11|0
1631529150000|2021-09-13 10:32:30|2297.99|2297.99|2297.94|2297.94|2297.99|2297.99|2297.94|2297.94|0
1631529190000|2021-09-13 10:33:10|2297.99|2297.99|2297.73|2297.73|2297.99|2297.99|2297.73|2297.73|0
1631529200000|2021-09-13 10:33:20|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|0
1631529230000|2021-09-13 10:33:50|2297.54|2297.54|2297.44|2297.44|2297.54|2297.54|2297.44|2297.44|0
1631529260000|2021-09-13 10:34:20|2297.34|2297.34|2297.34|2297.34|2297.34|2297.34|2297.34|2297.34|0
1631529270000|2021-09-13 10:34:30|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|0
1631529280000|2021-09-13 10:34:40|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|0
1631529320000|2021-09-13 10:35:20|2297.34|2297.34|2297.52|2297.52|2297.52|2297.52|2297.34|2297.34|0
1631529330000|2021-09-13 10:35:30|2297.72|2297.72|2297.9|2297.9|2297.9|2297.9|2297.72|2297.72|0
1631529340000|2021-09-13 10:35:40|2297.94|2297.94|2298.03|2298.03|2298.12|2298.12|2297.94|2297.94|0
1631529350000|2021-09-13 10:35:50|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|2298.02|0
1631529360000|2021-09-13 10:36:00|2298.07|2298.07|2298.07|2298.07|2298.07|2298.07|2298.07|2298.07|0
1631529370000|2021-09-13 10:36:10|2297.9|2297.9|2298.1|2298.1|2298.1|2298.1|2297.9|2297.9|0
1631529380000|2021-09-13 10:36:20|2298.21|2298.21|2298.1|2298.1|2298.21|2298.21|2298.1|2298.1|0
1631529390000|2021-09-13 10:36:30|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|0
1631529410000|2021-09-13 10:36:50|2297.87|2297.87|2297.93|2297.93|2298.04|2298.04|2297.87|2297.87|0
1631529420000|2021-09-13 10:37:00|2297.85|2297.85|2297.59|2297.59|2297.85|2297.85|2297.5|2297.5|0
1631529440000|2021-09-13 10:37:20|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|2297.48|0
1631529460000|2021-09-13 10:37:40|2297.22|2297.22|2297.22|2297.22|2297.22|2297.22|2297.22|2297.22|0
1631529470000|2021-09-13 10:37:50|2297.4|2297.4|2297.4|2297.4|2297.4|2297.4|2297.4|2297.4|0
1631529480000|2021-09-13 10:38:00|2297.48|2297.48|2297.67|2297.67|2297.67|2297.67|2297.48|2297.48|0
1631529490000|2021-09-13 10:38:10|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|0
1631529500000|2021-09-13 10:38:20|2297.9|2297.9|2297.9|2297.9|2297.9|2297.9|2297.9|2297.9|0
1631529530000|2021-09-13 10:38:50|2297.96|2297.96|2297.96|2297.96|2297.96|2297.96|2297.96|2297.96|0
1631529560000|2021-09-13 10:39:20|2298.14|2298.14|2298.23|2298.23|2298.32|2298.32|2298.14|2298.14|0
1631529610000|2021-09-13 10:40:10|2298.17|2298.17|2298.23|2298.23|2298.23|2298.23|2298.17|2298.17|0
1631529630000|2021-09-13 10:40:30|2298.26|2298.26|2298.26|2298.26|2298.26|2298.26|2298.26|2298.26|0
1631529640000|2021-09-13 10:40:40|2298.23|2298.23|2298.76|2298.76|2298.76|2298.76|2298.23|2298.23|0
1631529650000|2021-09-13 10:40:50|2298.73|2298.73|2298.67|2298.67|2298.73|2298.73|2298.67|2298.67|0
1631529660000|2021-09-13 10:41:00|2298.68|2298.68|2299.16|2299.16|2299.31|2299.31|2298.68|2298.68|0
1631529670000|2021-09-13 10:41:10|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|0
1631529690000|2021-09-13 10:41:30|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|0
1631529700000|2021-09-13 10:41:40|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|0
1631529710000|2021-09-13 10:41:50|2299.67|2299.67|2299.24|2299.24|2299.67|2299.67|2299.24|2299.24|0
1631529720000|2021-09-13 10:42:00|2299.21|2299.21|2299.21|2299.21|2299.21|2299.21|2299.21|2299.21|0
1631529730000|2021-09-13 10:42:10|2299.32|2299.32|2299.56|2299.56|2299.56|2299.56|2299.32|2299.32|0
1631529740000|2021-09-13 10:42:20|2299.61|2299.61|2299.76|2299.76|2299.87|2299.87|2299.61|2299.61|0
1631529750000|2021-09-13 10:42:30|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|0
1631529770000|2021-09-13 10:42:50|2300.05|2300.05|2300.15|2300.15|2300.15|2300.15|2300.05|2300.05|0
1631529790000|2021-09-13 10:43:10|2300.22|2300.22|2300.29|2300.29|2300.29|2300.29|2300.22|2300.22|0
1631529800000|2021-09-13 10:43:20|2300.17|2300.17|2300.01|2300.01|2300.35|2300.35|2300.01|2300.01|0
1631529810000|2021-09-13 10:43:30|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|2300.26|0
1631529830000|2021-09-13 10:43:50|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|0
1631529840000|2021-09-13 10:44:00|2300.22|2300.22|2300.45|2300.45|2300.45|2300.45|2300.22|2300.22|0
1631529870000|2021-09-13 10:44:30|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|0
1631529890000|2021-09-13 10:44:50|2300.45|2300.45|2300.47|2300.47|2300.47|2300.47|2300.43|2300.43|0
1631529900000|2021-09-13 10:45:00|2300.53|2300.53|2300.59|2300.59|2300.59|2300.59|2300.53|2300.53|0
1631529910000|2021-09-13 10:45:10|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|2300.76|0
1631529920000|2021-09-13 10:45:20|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|0
1631529950000|2021-09-13 10:45:50|2300.91|2300.91|2300.97|2300.97|2300.97|2300.97|2300.91|2300.91|0
1631529960000|2021-09-13 10:46:00|2301.02|2301.02|2301.11|2301.11|2301.11|2301.11|2301.02|2301.02|0
1631530010000|2021-09-13 10:46:50|2300.9|2300.9|2300.9|2300.9|2300.9|2300.9|2300.9|2300.9|0
1631530030000|2021-09-13 10:47:10|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|0
1631530040000|2021-09-13 10:47:20|2300.94|2300.94|2300.97|2300.97|2300.97|2300.97|2300.94|2300.94|0
1631530050000|2021-09-13 10:47:30|2301.14|2301.14|2301.14|2301.14|2301.14|2301.14|2301.14|2301.14|0
1631530080000|2021-09-13 10:48:00|2301.19|2301.19|2301.24|2301.24|2301.24|2301.24|2301.19|2301.19|0
1631530100000|2021-09-13 10:48:20|2301.35|2301.35|2301.35|2301.35|2301.35|2301.35|2301.35|2301.35|0
1631530110000|2021-09-13 10:48:30|2301.52|2301.52|2301.58|2301.58|2301.58|2301.58|2301.52|2301.52|0
1631530120000|2021-09-13 10:48:40|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|0
1631530140000|2021-09-13 10:49:00|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|2301.05|0
1631530150000|2021-09-13 10:49:10|2301.15|2301.15|2301.25|2301.25|2301.25|2301.25|2301.15|2301.15|0
1631530190000|2021-09-13 10:49:50|2301.2|2301.2|2300.94|2300.94|2301.2|2301.2|2300.94|2300.94|0
1631530210000|2021-09-13 10:50:10|2301.07|2301.07|2301.07|2301.07|2301.07|2301.07|2301.07|2301.07|0
1631530220000|2021-09-13 10:50:20|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|0
1631530230000|2021-09-13 10:50:30|2301.01|2301.01|2301.01|2301.01|2301.01|2301.01|2301.01|2301.01|0
1631530250000|2021-09-13 10:50:50|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|0
1631530310000|2021-09-13 10:51:50|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|0
1631530320000|2021-09-13 10:52:00|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|0
1631530330000|2021-09-13 10:52:10|2301.66|2301.66|2301.54|2301.54|2301.66|2301.66|2301.54|2301.54|0
1631530360000|2021-09-13 10:52:40|2301.56|2301.56|2301.66|2301.66|2301.66|2301.66|2301.56|2301.56|0
1631530370000|2021-09-13 10:52:50|2301.76|2301.76|2301.85|2301.85|2301.85|2301.85|2301.76|2301.76|0
1631530390000|2021-09-13 10:53:10|2301.83|2301.83|2301.81|2301.81|2301.83|2301.83|2301.81|2301.81|0
1631530440000|2021-09-13 10:54:00|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|0
1631530460000|2021-09-13 10:54:20|2302.39|2302.39|2302.39|2302.39|2302.39|2302.39|2302.39|2302.39|0
1631530470000|2021-09-13 10:54:30|2302.33|2302.33|2301.99|2301.99|2302.33|2302.33|2301.99|2301.99|0
1631530480000|2021-09-13 10:54:40|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|0
1631530500000|2021-09-13 10:55:00|2301.99|2301.99|2302.26|2302.26|2302.27|2302.27|2301.99|2301.99|0
1631530510000|2021-09-13 10:55:10|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|2302.27|0
1631530520000|2021-09-13 10:55:20|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|2302.18|0
1631530530000|2021-09-13 10:55:30|2302.13|2302.13|2302.13|2302.13|2302.13|2302.13|2302.13|2302.13|0
1631530540000|2021-09-13 10:55:40|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|2301.99|0
1631530550000|2021-09-13 10:55:50|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|0
1631530560000|2021-09-13 10:56:00|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|0
1631530580000|2021-09-13 10:56:20|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|0
1631530610000|2021-09-13 10:56:50|2302.2|2302.2|2302.31|2302.31|2302.31|2302.31|2302.2|2302.2|0
1631530630000|2021-09-13 10:57:10|2302.19|2302.19|2302.19|2302.19|2302.19|2302.19|2302.19|2302.19|0
1631530650000|2021-09-13 10:57:30|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|0
1631530660000|2021-09-13 10:57:40|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|0
1631530680000|2021-09-13 10:58:00|2301.83|2301.83|2301.05|2301.05|2301.83|2301.83|2301.05|2301.05|0
1631530730000|2021-09-13 10:58:50|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|0
1631530750000|2021-09-13 10:59:10|2301.2|2301.2|2301.11|2301.11|2301.2|2301.2|2301.11|2301.11|0
1631530760000|2021-09-13 10:59:20|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|2300.6|0
1631530780000|2021-09-13 10:59:40|2300.83|2300.83|2300.83|2300.83|2300.83|2300.83|2300.83|2300.83|0
1631530790000|2021-09-13 10:59:50|2301.08|2301.08|2300.83|2300.83|2301.08|2301.08|2300.83|2300.83|0
1631530800000|2021-09-13 11:00:00|2300.78|2300.78|2300.87|2300.87|2300.87|2300.87|2300.78|2300.78|0
1631530810000|2021-09-13 11:00:10|2300.92|2300.92|2301.81|2301.81|2301.81|2301.81|2300.92|2300.92|0
1631530820000|2021-09-13 11:00:20|2301.71|2301.71|2301.65|2301.65|2301.71|2301.71|2301.65|2301.65|0
1631530840000|2021-09-13 11:00:40|2301.55|2301.55|2301.24|2301.24|2301.58|2301.58|2301.15|2301.15|0
1631530860000|2021-09-13 11:01:00|2301.41|2301.41|2301.42|2301.42|2301.51|2301.51|2301.41|2301.41|0
1631530870000|2021-09-13 11:01:10|2301.37|2301.37|2301.11|2301.11|2301.37|2301.37|2301.11|2301.11|0
1631530880000|2021-09-13 11:01:20|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|0
1631530900000|2021-09-13 11:01:40|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|2301.17|0
1631530910000|2021-09-13 11:01:50|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|0
1631530920000|2021-09-13 11:02:00|2301.31|2301.31|2301.26|2301.26|2301.31|2301.31|2301.26|2301.26|0
1631530930000|2021-09-13 11:02:10|2301.34|2301.34|2301.08|2301.08|2301.34|2301.34|2301.08|2301.08|0
1631530940000|2021-09-13 11:02:20|2301.17|2301.17|2301.16|2301.16|2301.17|2301.17|2301.12|2301.12|0
1631530960000|2021-09-13 11:02:40|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|0
1631530970000|2021-09-13 11:02:50|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|0
1631530980000|2021-09-13 11:03:00|2301.04|2301.04|2301.04|2301.04|2301.04|2301.04|2301.04|2301.04|0
1631530990000|2021-09-13 11:03:10|2301.3|2301.3|2301.2|2301.2|2301.3|2301.3|2301.2|2301.2|0
1631531020000|2021-09-13 11:03:40|2301.18|2301.18|2300.97|2300.97|2301.18|2301.18|2300.97|2300.97|0
1631531040000|2021-09-13 11:04:00|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|2301.31|0
1631531070000|2021-09-13 11:04:30|2301.4|2301.4|2301.4|2301.4|2301.4|2301.4|2301.4|2301.4|0
1631531080000|2021-09-13 11:04:40|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|0
1631531090000|2021-09-13 11:04:50|2301.52|2301.52|2301.32|2301.32|2301.66|2301.66|2301.32|2301.32|0
1631531100000|2021-09-13 11:05:00|2301.37|2301.37|2301.48|2301.48|2301.48|2301.48|2301.37|2301.37|0
1631531110000|2021-09-13 11:05:10|2301.53|2301.53|2301.65|2301.65|2301.7|2301.7|2301.53|2301.53|0
1631531120000|2021-09-13 11:05:20|2301.76|2301.76|2301.76|2301.76|2301.76|2301.76|2301.76|2301.76|0
1631531150000|2021-09-13 11:05:50|2301.83|2301.83|2301.95|2301.95|2301.95|2301.95|2301.83|2301.83|0
1631531160000|2021-09-13 11:06:00|2301.94|2301.94|2302.75|2302.75|2302.75|2302.75|2301.94|2301.94|0
1631531180000|2021-09-13 11:06:20|2302.85|2302.85|2302.85|2302.85|2302.85|2302.85|2302.85|2302.85|0
1631531190000|2021-09-13 11:06:30|2302.79|2302.79|2302.79|2302.79|2302.79|2302.79|2302.79|2302.79|0
1631531200000|2021-09-13 11:06:40|2302.75|2302.75|2302.75|2302.75|2302.75|2302.75|2302.75|2302.75|0
1631531210000|2021-09-13 11:06:50|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|2302.64|0
1631531250000|2021-09-13 11:07:30|2302.55|2302.55|2302.6|2302.6|2302.6|2302.6|2302.55|2302.55|0
1631531280000|2021-09-13 11:08:00|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|2302.48|0
1631531290000|2021-09-13 11:08:10|2302.91|2302.91|2302.91|2302.91|2302.91|2302.91|2302.91|2302.91|0
1631531300000|2021-09-13 11:08:20|2302.86|2302.86|2302.91|2302.91|2302.91|2302.91|2302.86|2302.86|0
1631531310000|2021-09-13 11:08:30|2303.18|2303.18|2303.26|2303.26|2303.26|2303.26|2303.09|2303.09|0
1631531320000|2021-09-13 11:08:40|2303.47|2303.47|2303.58|2303.58|2303.58|2303.58|2303.47|2303.47|0
1631531330000|2021-09-13 11:08:50|2303.48|2303.48|2303.42|2303.42|2303.48|2303.48|2303.42|2303.42|0
1631531360000|2021-09-13 11:09:20|2303.41|2303.41|2303.41|2303.41|2303.41|2303.41|2303.41|2303.41|0
1631531370000|2021-09-13 11:09:30|2303.3|2303.3|2303.3|2303.3|2303.3|2303.3|2303.3|2303.3|0
1631531380000|2021-09-13 11:09:40|2303.36|2303.36|2303.47|2303.47|2303.47|2303.47|2303.36|2303.36|0
1631531400000|2021-09-13 11:10:00|2303.58|2303.58|2303.72|2303.72|2303.72|2303.72|2303.58|2303.58|0
1631531420000|2021-09-13 11:10:20|2303.77|2303.77|2303.79|2303.79|2303.79|2303.79|2303.66|2303.66|0
1631531430000|2021-09-13 11:10:30|2303.83|2303.83|2303.66|2303.66|2303.83|2303.83|2303.66|2303.66|0
1631531460000|2021-09-13 11:11:00|2303.6|2303.6|2303.7|2303.7|2303.85|2303.85|2303.6|2303.6|0
1631531490000|2021-09-13 11:11:30|2303.59|2303.59|2303.59|2303.59|2303.59|2303.59|2303.59|2303.59|0
1631531520000|2021-09-13 11:12:00|2303.42|2303.42|2303.8|2303.8|2303.8|2303.8|2303.42|2303.42|0
1631531530000|2021-09-13 11:12:10|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|0
1631531540000|2021-09-13 11:12:20|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|0
1631531550000|2021-09-13 11:12:30|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|0
1631531560000|2021-09-13 11:12:40|2303.95|2303.95|2303.75|2303.75|2303.95|2303.95|2303.75|2303.75|0
1631531570000|2021-09-13 11:12:50|2303.8|2303.8|2303.69|2303.69|2303.8|2303.8|2303.69|2303.69|0
1631531600000|2021-09-13 11:13:20|2303.64|2303.64|2303.64|2303.64|2303.64|2303.64|2303.64|2303.64|0
1631531620000|2021-09-13 11:13:40|2303.76|2303.76|2303.76|2303.76|2303.76|2303.76|2303.76|2303.76|0
1631531630000|2021-09-13 11:13:50|2303.81|2303.81|2303.92|2303.92|2303.92|2303.92|2303.81|2303.81|0
1631531640000|2021-09-13 11:14:00|2304.02|2304.02|2304.06|2304.06|2304.07|2304.07|2304.02|2304.02|0
1631531650000|2021-09-13 11:14:10|2304.11|2304.11|2303.85|2303.85|2304.11|2304.11|2303.85|2303.85|0
1631531670000|2021-09-13 11:14:30|2303.97|2303.97|2304.06|2304.06|2304.06|2304.06|2303.97|2303.97|0
1631531700000|2021-09-13 11:15:00|2304.12|2304.12|2304.41|2304.41|2304.41|2304.41|2304.12|2304.12|0
1631531710000|2021-09-13 11:15:10|2304.58|2304.58|2304.94|2304.94|2304.94|2304.94|2304.58|2304.58|0
1631531720000|2021-09-13 11:15:20|2304.9|2304.9|2304.8|2304.8|2304.92|2304.92|2304.8|2304.8|0
1631531750000|2021-09-13 11:15:50|2305.01|2305.01|2305.23|2305.23|2305.23|2305.23|2305.01|2305.01|0
1631531760000|2021-09-13 11:16:00|2305.12|2305.12|2305.06|2305.06|2305.12|2305.12|2305.06|2305.06|0
1631531780000|2021-09-13 11:16:20|2305.11|2305.11|2305.16|2305.16|2305.16|2305.16|2305.11|2305.11|0
1631531790000|2021-09-13 11:16:30|2305.01|2305.01|2305.2|2305.2|2305.2|2305.2|2305.01|2305.01|0
1631531800000|2021-09-13 11:16:40|2305.24|2305.24|2305.23|2305.23|2305.27|2305.27|2305.2|2305.2|0
1631531820000|2021-09-13 11:17:00|2305.67|2305.67|2305.45|2305.45|2305.67|2305.67|2305.45|2305.45|0
1631531830000|2021-09-13 11:17:10|2305.39|2305.39|2304.73|2304.73|2305.39|2305.39|2304.73|2304.73|0
1631531840000|2021-09-13 11:17:20|2304.67|2304.67|2304.62|2304.62|2304.67|2304.67|2304.62|2304.62|0
1631531850000|2021-09-13 11:17:30|2304.96|2304.96|2304.96|2304.96|2304.96|2304.96|2304.96|2304.96|0
1631531870000|2021-09-13 11:17:50|2305.06|2305.06|2304.96|2304.96|2305.06|2305.06|2304.96|2304.96|0
1631531890000|2021-09-13 11:18:10|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|0
1631531900000|2021-09-13 11:18:20|2304.35|2304.35|2304.32|2304.32|2304.35|2304.35|2304.26|2304.26|0
1631531920000|2021-09-13 11:18:40|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|2304.21|0
1631531930000|2021-09-13 11:18:50|2304.11|2304.11|2304.11|2304.11|2304.11|2304.11|2304.11|2304.11|0
1631531950000|2021-09-13 11:19:10|2304.2|2304.2|2304.2|2304.2|2304.2|2304.2|2304.2|2304.2|0
1631531960000|2021-09-13 11:19:20|2304.29|2304.29|2304.11|2304.11|2304.29|2304.29|2304.11|2304.11|0
1631531980000|2021-09-13 11:19:40|2303.98|2303.98|2303.91|2303.91|2303.98|2303.98|2303.91|2303.91|0
1631532000000|2021-09-13 11:20:00|2304.43|2304.43|2304.43|2304.43|2304.43|2304.43|2304.43|2304.43|0
1631532010000|2021-09-13 11:20:10|2304.39|2304.39|2304.36|2304.36|2304.39|2304.39|2304.36|2304.36|0
1631532020000|2021-09-13 11:20:20|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|0
1631532030000|2021-09-13 11:20:30|2304.27|2304.27|2304.31|2304.31|2304.31|2304.31|2304.21|2304.21|0
1631532040000|2021-09-13 11:20:40|2304.34|2304.34|2304.31|2304.31|2304.34|2304.34|2304.31|2304.31|0
1631532050000|2021-09-13 11:20:50|2304.41|2304.41|2304.41|2304.41|2304.41|2304.41|2304.41|2304.41|0
1631532060000|2021-09-13 11:21:00|2304.45|2304.45|2304.38|2304.38|2304.45|2304.45|2304.38|2304.38|0
1631532070000|2021-09-13 11:21:10|2304.27|2304.27|2304.19|2304.19|2304.27|2304.27|2304.19|2304.19|0
1631532090000|2021-09-13 11:21:30|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|2304.13|0
1631532100000|2021-09-13 11:21:40|2304.19|2304.19|2304.19|2304.19|2304.19|2304.19|2304.19|2304.19|0
1631532110000|2021-09-13 11:21:50|2304.24|2304.24|2304.24|2304.24|2304.24|2304.24|2304.24|2304.24|0
1631532120000|2021-09-13 11:22:00|2304.15|2304.15|2304.04|2304.04|2304.26|2304.26|2304.04|2304.04|0
1631532140000|2021-09-13 11:22:20|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|0
1631532170000|2021-09-13 11:22:50|2304.41|2304.41|2304.24|2304.24|2304.67|2304.67|2304.24|2304.24|0
1631532180000|2021-09-13 11:23:00|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|0
1631532190000|2021-09-13 11:23:10|2304.21|2304.21|2304.21|2304.21|2304.33|2304.33|2304.21|2304.21|0
1631532200000|2021-09-13 11:23:20|2304.16|2304.16|2304.27|2304.27|2304.27|2304.27|2304.16|2304.16|0
1631532210000|2021-09-13 11:23:30|2304.71|2304.71|2304.71|2304.71|2304.71|2304.71|2304.71|2304.71|0
1631532220000|2021-09-13 11:23:40|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|2304.79|0
1631532230000|2021-09-13 11:23:50|2304.72|2304.72|2304.72|2304.72|2304.72|2304.72|2304.72|2304.72|0
1631532290000|2021-09-13 11:24:50|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|0
1631532310000|2021-09-13 11:25:10|2304.8|2304.8|2304.68|2304.68|2304.8|2304.8|2304.68|2304.68|0
1631532320000|2021-09-13 11:25:20|2304.25|2304.25|2303.99|2303.99|2304.25|2304.25|2303.99|2303.99|0
1631532420000|2021-09-13 11:27:00|2303.94|2303.94|2303.84|2303.84|2303.94|2303.94|2303.84|2303.84|0
1631532440000|2021-09-13 11:27:20|2303.82|2303.82|2303.83|2303.83|2303.87|2303.87|2303.82|2303.82|0
1631532450000|2021-09-13 11:27:30|2304.17|2304.17|2304.1|2304.1|2304.17|2304.17|2304.1|2304.1|0
1631532480000|2021-09-13 11:28:00|2304.02|2304.02|2304.14|2304.14|2304.62|2304.62|2303.8|2303.8|0
1631532490000|2021-09-13 11:28:10|2303.96|2303.96|2303.96|2303.96|2303.96|2303.96|2303.96|2303.96|0
1631532500000|2021-09-13 11:28:20|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|0
1631532510000|2021-09-13 11:28:30|2303.97|2303.97|2304.14|2304.14|2304.14|2304.14|2303.97|2303.97|0
1631532520000|2021-09-13 11:28:40|2304.04|2304.04|2304.04|2304.04|2304.04|2304.04|2304.04|2304.04|0
1631532530000|2021-09-13 11:28:50|2304.3|2304.3|2303.95|2303.95|2304.3|2304.3|2303.95|2303.95|0
1631532540000|2021-09-13 11:29:00|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|0
1631532560000|2021-09-13 11:29:20|2304.21|2304.21|2304.17|2304.17|2304.47|2304.47|2304.17|2304.17|0
1631532570000|2021-09-13 11:29:30|2304.28|2304.28|2304.33|2304.33|2304.33|2304.33|2304.28|2304.28|0
1631532600000|2021-09-13 11:30:00|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|0
1631532610000|2021-09-13 11:30:10|2304.43|2304.43|2304.95|2304.95|2305.2|2305.2|2304.43|2304.43|0
1631532620000|2021-09-13 11:30:20|2305.29|2305.29|2305.29|2305.29|2305.29|2305.29|2305.29|2305.29|0
1631532640000|2021-09-13 11:30:40|2305.55|2305.55|2305.24|2305.24|2305.58|2305.58|2305.24|2305.24|0
1631532650000|2021-09-13 11:30:50|2305.58|2305.58|2305.49|2305.49|2305.58|2305.58|2305.49|2305.49|0
1631532660000|2021-09-13 11:31:00|2305.58|2305.58|2305.67|2305.67|2305.67|2305.67|2305.06|2305.06|0
1631532670000|2021-09-13 11:31:10|2305.84|2305.84|2305.93|2305.93|2306.1|2306.1|2305.58|2305.58|0
1631532680000|2021-09-13 11:31:20|2305.58|2305.58|2306.01|2306.01|2306.01|2306.01|2305.58|2305.58|0
1631532690000|2021-09-13 11:31:30|2305.91|2305.91|2305.62|2305.62|2305.91|2305.91|2305.62|2305.62|0
1631532700000|2021-09-13 11:31:40|2305.27|2305.27|2304.9|2304.9|2305.27|2305.27|2304.9|2304.9|0
1631532710000|2021-09-13 11:31:50|2304.73|2304.73|2304.73|2304.73|2304.73|2304.73|2304.73|2304.73|0
1631532720000|2021-09-13 11:32:00|2304.81|2304.81|2304.82|2304.82|2304.9|2304.9|2304.38|2304.38|0
1631532740000|2021-09-13 11:32:20|2304.47|2304.47|2304.78|2304.78|2304.82|2304.82|2304.47|2304.47|0
1631532750000|2021-09-13 11:32:30|2304.35|2304.35|2304.24|2304.24|2304.35|2304.35|2304.24|2304.24|0
1631532760000|2021-09-13 11:32:40|2304.18|2304.18|2304.36|2304.36|2304.36|2304.36|2304.18|2304.18|0
1631532770000|2021-09-13 11:32:50|2304.26|2304.26|2304.26|2304.26|2304.26|2304.26|2304.26|2304.26|0
1631532780000|2021-09-13 11:33:00|2304.44|2304.44|2304.36|2304.36|2304.44|2304.44|2304.27|2304.27|0
1631532790000|2021-09-13 11:33:10|2304.41|2304.41|2304.76|2304.76|2304.76|2304.76|2304.33|2304.33|0
1631532800000|2021-09-13 11:33:20|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|0
1631532810000|2021-09-13 11:33:30|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|0
1631532820000|2021-09-13 11:33:40|2304.8|2304.8|2304.74|2304.74|2304.8|2304.8|2304.68|2304.68|0
1631532830000|2021-09-13 11:33:50|2304.65|2304.65|2304.56|2304.56|2304.65|2304.65|2304.31|2304.31|0
1631532840000|2021-09-13 11:34:00|2304.5|2304.5|2304.68|2304.68|2304.68|2304.68|2304.31|2304.31|0
1631532850000|2021-09-13 11:34:10|2304.6|2304.6|2304.6|2304.6|2304.6|2304.6|2304.6|2304.6|0
1631532860000|2021-09-13 11:34:20|2304.34|2304.34|2304.66|2304.66|2304.72|2304.72|2304.34|2304.34|0
1631532880000|2021-09-13 11:34:40|2304.6|2304.6|2304.6|2304.6|2304.6|2304.6|2304.6|2304.6|0
1631532890000|2021-09-13 11:34:50|2304.66|2304.66|2304.66|2304.66|2304.66|2304.66|2304.66|2304.66|0
1631532900000|2021-09-13 11:35:00|2304.62|2304.62|2304.56|2304.56|2304.68|2304.68|2304.3|2304.3|0
1631532910000|2021-09-13 11:35:10|2304.48|2304.48|2304.04|2304.04|2304.56|2304.56|2304.04|2304.04|0
1631532920000|2021-09-13 11:35:20|2304.11|2304.11|2304.21|2304.21|2304.35|2304.35|2304.11|2304.11|0
1631532950000|2021-09-13 11:35:50|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|2304.27|0
1631532960000|2021-09-13 11:36:00|2304.62|2304.62|2304.27|2304.27|2304.62|2304.62|2304.27|2304.27|0
1631532990000|2021-09-13 11:36:30|2304.39|2304.39|2304.45|2304.45|2304.45|2304.45|2304.39|2304.39|0
1631533000000|2021-09-13 11:36:40|2304.4|2304.4|2304.4|2304.4|2304.4|2304.4|2304.4|2304.4|0
1631533020000|2021-09-13 11:37:00|2304.43|2304.43|2304.43|2304.43|2304.43|2304.43|2304.43|2304.43|0
1631533040000|2021-09-13 11:37:20|2304.48|2304.48|2304.48|2304.48|2304.48|2304.48|2304.48|2304.48|0
1631533060000|2021-09-13 11:37:40|2304.54|2304.54|2304.6|2304.6|2304.6|2304.6|2304.54|2304.54|0
1631533070000|2021-09-13 11:37:50|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|2304.7|0
1631533090000|2021-09-13 11:38:10|2304.68|2304.68|2304.68|2304.68|2304.68|2304.68|2304.68|2304.68|0
1631533110000|2021-09-13 11:38:30|2304.59|2304.59|2304.59|2304.59|2304.59|2304.59|2304.59|2304.59|0
1631533150000|2021-09-13 11:39:10|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|0
1631533160000|2021-09-13 11:39:20|2304.07|2304.07|2304.07|2304.07|2304.07|2304.07|2304.07|2304.07|0
1631533170000|2021-09-13 11:39:30|2304.02|2304.02|2304.02|2304.02|2304.07|2304.07|2304.02|2304.02|0
1631533200000|2021-09-13 11:40:00|2303.84|2303.84|2303.72|2303.72|2303.84|2303.84|2303.72|2303.72|0
1631533210000|2021-09-13 11:40:10|2303.62|2303.62|2303.52|2303.52|2303.62|2303.62|2303.52|2303.52|0
1631533230000|2021-09-13 11:40:30|2303.46|2303.46|2303.46|2303.46|2303.46|2303.46|2303.46|2303.46|0
1631533260000|2021-09-13 11:41:00|2303.57|2303.57|2303.57|2303.57|2303.57|2303.57|2303.57|2303.57|0
1631533300000|2021-09-13 11:41:40|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|2303.68|0
1631533310000|2021-09-13 11:41:50|2303.56|2303.56|2303.38|2303.38|2303.64|2303.64|2303.38|2303.38|0
1631533320000|2021-09-13 11:42:00|2303.27|2303.27|2303.27|2303.27|2303.27|2303.27|2303.27|2303.27|0
1631533340000|2021-09-13 11:42:20|2303.36|2303.36|2302.86|2302.86|2303.36|2303.36|2302.86|2302.86|0
1631533350000|2021-09-13 11:42:30|2303.12|2303.12|2302.69|2302.69|2303.12|2303.12|2302.69|2302.69|0
1631533410000|2021-09-13 11:43:30|2302.7|2302.7|2302.69|2302.69|2302.7|2302.7|2302.69|2302.69|0
1631533420000|2021-09-13 11:43:40|2302.63|2302.63|2302.63|2302.63|2302.63|2302.63|2302.63|2302.63|0
1631533440000|2021-09-13 11:44:00|2302.89|2302.89|2302.55|2302.55|2302.89|2302.89|2302.55|2302.55|0
1631533450000|2021-09-13 11:44:10|2302.31|2302.31|2302.26|2302.26|2302.31|2302.31|2302.26|2302.26|0
1631533460000|2021-09-13 11:44:20|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|2302.15|0
1631533470000|2021-09-13 11:44:30|2302.05|2302.05|2302.1|2302.1|2302.1|2302.1|2302.05|2302.05|0
1631533490000|2021-09-13 11:44:50|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|2302.04|0
1631533500000|2021-09-13 11:45:00|2302.1|2302.1|2302.05|2302.05|2302.1|2302.1|2302.05|2302.05|0
1631533520000|2021-09-13 11:45:20|2302.15|2302.15|2302.27|2302.27|2302.32|2302.32|2302.15|2302.15|0
1631533530000|2021-09-13 11:45:30|2302.21|2302.21|2302.21|2302.21|2302.21|2302.21|2302.21|2302.21|0
1631533570000|2021-09-13 11:46:10|2302.17|2302.17|2302.17|2302.17|2302.17|2302.17|2302.17|2302.17|0
1631533580000|2021-09-13 11:46:20|2302.28|2302.28|2302.28|2302.28|2302.28|2302.28|2302.28|2302.28|0
1631533620000|2021-09-13 11:47:00|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|0
1631533640000|2021-09-13 11:47:20|2302.31|2302.31|2302.22|2302.22|2302.31|2302.31|2302.22|2302.22|0
1631533660000|2021-09-13 11:47:40|2302.14|2302.14|2301.79|2301.79|2302.14|2302.14|2301.79|2301.79|0
1631533680000|2021-09-13 11:48:00|2301.77|2301.77|2301.72|2301.72|2301.77|2301.77|2301.72|2301.72|0
1631533690000|2021-09-13 11:48:10|2301.98|2301.98|2301.93|2301.93|2301.98|2301.98|2301.93|2301.93|0
1631533710000|2021-09-13 11:48:30|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|0
1631533720000|2021-09-13 11:48:40|2302.13|2302.13|2302.13|2302.13|2302.13|2302.13|2302.13|2302.13|0
1631533750000|2021-09-13 11:49:10|2302.19|2302.19|2302.19|2302.19|2302.19|2302.19|2302.19|2302.19|0
1631533770000|2021-09-13 11:49:30|2302.02|2302.02|2302.02|2302.02|2302.11|2302.11|2302.02|2302.02|0
1631533780000|2021-09-13 11:49:40|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|0
1631533790000|2021-09-13 11:49:50|2302.13|2302.13|2302.34|2302.34|2302.39|2302.39|2302.13|2302.13|0
1631533800000|2021-09-13 11:50:00|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|2302.29|0
1631533810000|2021-09-13 11:50:10|2302.34|2302.34|2302.31|2302.31|2302.34|2302.34|2302.31|2302.31|0
1631533830000|2021-09-13 11:50:30|2302.1|2302.1|2301.93|2301.93|2302.1|2302.1|2301.93|2301.93|0
1631533840000|2021-09-13 11:50:40|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|2301.87|0
1631533880000|2021-09-13 11:51:20|2301.8|2301.8|2301.87|2301.87|2301.87|2301.87|2301.8|2301.8|0
1631533910000|2021-09-13 11:51:50|2301.98|2301.98|2301.93|2301.93|2301.98|2301.98|2301.93|2301.93|0
1631533940000|2021-09-13 11:52:20|2301.81|2301.81|2301.58|2301.58|2301.81|2301.81|2301.58|2301.58|0
1631533950000|2021-09-13 11:52:30|2301.53|2301.53|2301.53|2301.53|2301.53|2301.53|2301.53|2301.53|0
1631534010000|2021-09-13 11:53:30|2301.48|2301.48|2301.43|2301.43|2301.48|2301.48|2301.43|2301.43|0
1631534040000|2021-09-13 11:54:00|2301.48|2301.48|2301.54|2301.54|2301.54|2301.54|2301.48|2301.48|0
1631534060000|2021-09-13 11:54:20|2301.72|2301.72|2301.63|2301.63|2301.72|2301.72|2301.63|2301.63|0
1631534090000|2021-09-13 11:54:50|2301.58|2301.58|2301.54|2301.54|2301.6|2301.6|2301.54|2301.54|0
1631534100000|2021-09-13 11:55:00|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|2301.11|0
1631534180000|2021-09-13 11:56:20|2301.06|2301.06|2300.91|2300.91|2301.06|2301.06|2300.91|2300.91|0
1631534190000|2021-09-13 11:56:30|2300.48|2300.48|2300.64|2300.64|2300.64|2300.64|2300.48|2300.48|0
1631534200000|2021-09-13 11:56:40|2300.59|2300.59|2300.59|2300.59|2300.59|2300.59|2300.59|2300.59|0
1631534210000|2021-09-13 11:56:50|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|0
1631534220000|2021-09-13 11:57:00|2300.33|2300.33|2300.54|2300.54|2300.56|2300.56|2300.21|2300.21|0
1631534230000|2021-09-13 11:57:10|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|2300.42|0
1631534240000|2021-09-13 11:57:20|2300.44|2300.44|2300.55|2300.55|2300.55|2300.55|2300.44|2300.44|0
1631534250000|2021-09-13 11:57:30|2300.48|2300.48|2300.56|2300.56|2300.56|2300.56|2300.48|2300.48|0
1631534270000|2021-09-13 11:57:50|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|2300.44|0
1631534310000|2021-09-13 11:58:30|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|0
1631534340000|2021-09-13 11:59:00|2300.4|2300.4|2300.45|2300.45|2300.45|2300.45|2300.4|2300.4|0
1631534370000|2021-09-13 11:59:30|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|2300.38|0
1631534390000|2021-09-13 11:59:50|2300.46|2300.46|2300.52|2300.52|2300.52|2300.52|2300.46|2300.46|0
1631534420000|2021-09-13 12:00:20|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|0
1631534430000|2021-09-13 12:00:30|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|0
1631534500000|2021-09-13 12:01:40|2300.4|2300.4|2300.4|2300.4|2300.4|2300.4|2300.4|2300.4|0
1631534510000|2021-09-13 12:01:50|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|2300.34|0
1631534530000|2021-09-13 12:02:10|2300.28|2300.28|2300.41|2300.41|2300.41|2300.41|2300.21|2300.21|0
1631534540000|2021-09-13 12:02:20|2300.67|2300.67|2300.57|2300.57|2300.67|2300.67|2300.31|2300.31|0
1631534580000|2021-09-13 12:03:00|2300.14|2300.14|2300.35|2300.35|2300.35|2300.35|2300.14|2300.14|0
1631534610000|2021-09-13 12:03:30|2300.52|2300.52|2300.85|2300.85|2300.85|2300.85|2300.52|2300.52|0
1631534620000|2021-09-13 12:03:40|2300.9|2300.9|2301.01|2301.01|2301.06|2301.06|2300.9|2300.9|0
1631534640000|2021-09-13 12:04:00|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|0
1631534760000|2021-09-13 12:06:00|2300.84|2300.84|2300.74|2300.74|2300.9|2300.9|2300.69|2300.69|0
1631534770000|2021-09-13 12:06:10|2300.79|2300.79|2300.79|2300.79|2300.79|2300.79|2300.79|2300.79|0
1631534780000|2021-09-13 12:06:20|2300.62|2300.62|2300.56|2300.56|2300.62|2300.62|2300.56|2300.56|0
1631534800000|2021-09-13 12:06:40|2300.73|2300.73|2300.66|2300.66|2300.73|2300.73|2300.56|2300.56|0
1631534830000|2021-09-13 12:07:10|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|2300.73|0
1631534850000|2021-09-13 12:07:30|2300.69|2300.69|2300.76|2300.76|2300.83|2300.83|2300.67|2300.67|0
1631534860000|2021-09-13 12:07:40|2300.88|2300.88|2300.93|2300.93|2300.93|2300.93|2300.88|2300.88|0
1631534880000|2021-09-13 12:08:00|2300.88|2300.88|2300.84|2300.84|2300.88|2300.88|2300.84|2300.84|0
1631534890000|2021-09-13 12:08:10|2300.8|2300.8|2300.75|2300.75|2300.8|2300.8|2300.65|2300.65|0
1631534900000|2021-09-13 12:08:20|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|2301.18|0
1631534920000|2021-09-13 12:08:40|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|0
1631534970000|2021-09-13 12:09:30|2301.48|2301.48|2301.37|2301.37|2301.48|2301.48|2301.37|2301.37|0
1631534980000|2021-09-13 12:09:40|2301.46|2301.46|2301.46|2301.46|2301.46|2301.46|2301.46|2301.46|0
1631535030000|2021-09-13 12:10:30|2301.41|2301.41|2301.41|2301.41|2301.41|2301.41|2301.41|2301.41|0
1631535040000|2021-09-13 12:10:40|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|0
1631535070000|2021-09-13 12:11:10|2301.34|2301.34|2301.34|2301.34|2301.34|2301.34|2301.34|2301.34|0
1631535090000|2021-09-13 12:11:30|2301.08|2301.08|2301.08|2301.08|2301.08|2301.08|2301.08|2301.08|0
1631535110000|2021-09-13 12:11:50|2301.14|2301.14|2301.25|2301.25|2301.25|2301.25|2301.14|2301.14|0
1631535120000|2021-09-13 12:12:00|2301.19|2301.19|2301.3|2301.3|2301.3|2301.3|2301.19|2301.19|0
1631535130000|2021-09-13 12:12:10|2301.4|2301.4|2301.61|2301.61|2301.61|2301.61|2301.4|2301.4|0
1631535140000|2021-09-13 12:12:20|2301.73|2301.73|2301.88|2301.88|2301.93|2301.93|2301.73|2301.73|0
1631535150000|2021-09-13 12:12:30|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|0
1631535160000|2021-09-13 12:12:40|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|2302.02|0
1631535170000|2021-09-13 12:12:50|2301.97|2301.97|2301.97|2301.97|2301.97|2301.97|2301.97|2301.97|0
1631535190000|2021-09-13 12:13:10|2301.88|2301.88|2301.77|2301.77|2301.88|2301.88|2301.77|2301.77|0
1631535210000|2021-09-13 12:13:30|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|0
1631535230000|2021-09-13 12:13:50|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|0
1631535250000|2021-09-13 12:14:10|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|2301.94|0
1631535260000|2021-09-13 12:14:20|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|0
1631535280000|2021-09-13 12:14:40|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|0
1631535300000|2021-09-13 12:15:00|2302.11|2302.11|2302.13|2302.13|2302.13|2302.13|2302.07|2302.07|0
1631535320000|2021-09-13 12:15:20|2302.18|2302.18|2302.23|2302.23|2302.33|2302.33|2302.18|2302.18|0
1631535350000|2021-09-13 12:15:50|2302.29|2302.29|2302.41|2302.41|2302.41|2302.41|2302.29|2302.29|0
1631535360000|2021-09-13 12:16:00|2302.39|2302.39|2302.29|2302.29|2302.39|2302.39|2302.29|2302.29|0
1631535380000|2021-09-13 12:16:20|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|0
1631535400000|2021-09-13 12:16:40|2302.29|2302.29|2302.42|2302.42|2302.42|2302.42|2302.29|2302.29|0
1631535410000|2021-09-13 12:16:50|2302.56|2302.56|2302.56|2302.56|2302.56|2302.56|2302.56|2302.56|0
1631535420000|2021-09-13 12:17:00|2301.95|2301.95|2301.95|2301.95|2301.95|2301.95|2301.95|2301.95|0
1631535480000|2021-09-13 12:18:00|2301.92|2301.92|2301.95|2301.95|2301.95|2301.95|2301.88|2301.88|0
1631535490000|2021-09-13 12:18:10|2301.86|2301.86|2301.69|2301.69|2301.86|2301.86|2301.69|2301.69|0
1631535500000|2021-09-13 12:18:20|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|0
1631535510000|2021-09-13 12:18:30|2301.67|2301.67|2301.67|2301.67|2301.67|2301.67|2301.67|2301.67|0
1631535530000|2021-09-13 12:18:50|2301.62|2301.62|2301.44|2301.44|2301.62|2301.62|2301.44|2301.44|0
1631535540000|2021-09-13 12:19:00|2301.39|2301.39|2301.73|2301.73|2301.73|2301.73|2301.39|2301.39|0
1631535550000|2021-09-13 12:19:10|2301.62|2301.62|2301.62|2301.62|2301.62|2301.62|2301.62|2301.62|0
1631535560000|2021-09-13 12:19:20|2301.27|2301.27|2301.19|2301.19|2301.27|2301.27|2301.19|2301.19|0
1631535570000|2021-09-13 12:19:30|2301.16|2301.16|2301.02|2301.02|2301.16|2301.16|2301.02|2301.02|0
1631535590000|2021-09-13 12:19:50|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|2300.97|0
1631535600000|2021-09-13 12:20:00|2300.85|2300.85|2300.9|2300.9|2300.9|2300.9|2300.85|2300.85|0
1631535640000|2021-09-13 12:20:40|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|0
1631535650000|2021-09-13 12:20:50|2300.64|2300.64|2300.64|2300.64|2300.64|2300.64|2300.64|2300.64|0
1631535660000|2021-09-13 12:21:00|2300.47|2300.47|2300.29|2300.29|2300.47|2300.47|2300.29|2300.29|0
1631535670000|2021-09-13 12:21:10|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|2300.25|0
1631535680000|2021-09-13 12:21:20|2300.51|2300.51|2300.51|2300.51|2300.51|2300.51|2300.51|2300.51|0
1631535700000|2021-09-13 12:21:40|2300.32|2300.32|2300.38|2300.38|2300.38|2300.38|2300.32|2300.32|0
1631535710000|2021-09-13 12:21:50|2300.55|2300.55|2300.55|2300.55|2300.55|2300.55|2300.55|2300.55|0
1631535720000|2021-09-13 12:22:00|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|2300.5|0
1631535770000|2021-09-13 12:22:50|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|0
1631535800000|2021-09-13 12:23:20|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|0
1631535830000|2021-09-13 12:23:50|2300.47|2300.47|2300.41|2300.41|2300.47|2300.47|2300.41|2300.41|0
1631535840000|2021-09-13 12:24:00|2300.36|2300.36|2300.47|2300.47|2300.47|2300.47|2300.36|2300.36|0
1631535850000|2021-09-13 12:24:10|2300.65|2300.65|2300.56|2300.56|2300.65|2300.65|2300.56|2300.56|0
1631535860000|2021-09-13 12:24:20|2300.39|2300.39|2300.42|2300.42|2300.42|2300.42|2300.39|2300.39|0
1631535870000|2021-09-13 12:24:30|2300.51|2300.51|2300.51|2300.51|2300.51|2300.51|2300.51|2300.51|0
1631535910000|2021-09-13 12:25:10|2300.74|2300.74|2300.8|2300.8|2300.8|2300.8|2300.74|2300.74|0
1631535920000|2021-09-13 12:25:20|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|0
1631535930000|2021-09-13 12:25:30|2300.87|2300.87|2300.87|2300.87|2300.87|2300.87|2300.87|2300.87|0
1631535940000|2021-09-13 12:25:40|2300.95|2300.95|2300.9|2300.9|2300.95|2300.95|2300.9|2300.9|0
1631535950000|2021-09-13 12:25:50|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|0
1631536020000|2021-09-13 12:27:00|2301.02|2301.02|2301.02|2301.02|2301.02|2301.02|2301.02|2301.02|0
1631536040000|2021-09-13 12:27:20|2300.93|2300.93|2300.93|2300.93|2300.93|2300.93|2300.93|2300.93|0
1631536060000|2021-09-13 12:27:40|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|0
1631536090000|2021-09-13 12:28:10|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|0
1631536110000|2021-09-13 12:28:30|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|2300.65|0
1631536120000|2021-09-13 12:28:40|2300.7|2300.7|2300.93|2300.93|2300.93|2300.93|2300.7|2300.7|0
1631536130000|2021-09-13 12:28:50|2300.98|2300.98|2300.98|2300.98|2300.98|2300.98|2300.98|2300.98|0
1631536150000|2021-09-13 12:29:10|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|2300.92|0
1631536160000|2021-09-13 12:29:20|2301.01|2301.01|2301.07|2301.07|2301.07|2301.07|2301.01|2301.01|0
1631536170000|2021-09-13 12:29:30|2300.99|2300.99|2300.99|2300.99|2300.99|2300.99|2300.99|2300.99|0
1631536180000|2021-09-13 12:29:40|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|0
1631536240000|2021-09-13 12:30:40|2300.78|2300.78|2300.78|2300.78|2300.78|2300.78|2300.78|2300.78|0
1631536260000|2021-09-13 12:31:00|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|2300.95|0
1631536290000|2021-09-13 12:31:30|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|2300.84|0
1631536310000|2021-09-13 12:31:50|2300.81|2300.81|2300.8|2300.8|2300.81|2300.81|2300.8|2300.8|0
1631536320000|2021-09-13 12:32:00|2300.76|2300.76|2300.76|2300.76|2300.8|2300.8|2300.76|2300.76|0
1631536330000|2021-09-13 12:32:10|2300.72|2300.72|2300.68|2300.68|2300.72|2300.72|2300.68|2300.68|0
1631536380000|2021-09-13 12:33:00|2300.74|2300.74|2300.74|2300.74|2300.74|2300.74|2300.74|2300.74|0
1631536390000|2021-09-13 12:33:10|2300.79|2300.79|2300.79|2300.79|2300.79|2300.79|2300.79|2300.79|0
1631536400000|2021-09-13 12:33:20|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|2300.96|0
1631536440000|2021-09-13 12:34:00|2300.87|2300.87|2300.87|2300.87|2300.87|2300.87|2300.87|2300.87|0
1631536500000|2021-09-13 12:35:00|2300.78|2300.78|2300.84|2300.84|2300.85|2300.85|2300.78|2300.78|0
1631536510000|2021-09-13 12:35:10|2300.75|2300.75|2300.14|2300.14|2300.75|2300.75|2300.14|2300.14|0
1631536520000|2021-09-13 12:35:20|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|2300.2|0
1631536540000|2021-09-13 12:35:40|2300.15|2300.15|2300.36|2300.36|2300.36|2300.36|2300.1|2300.1|0
1631536570000|2021-09-13 12:36:10|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|0
1631536600000|2021-09-13 12:36:40|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|0
1631536620000|2021-09-13 12:37:00|2300.67|2300.67|2300.58|2300.58|2300.67|2300.67|2300.32|2300.32|0
1631536650000|2021-09-13 12:37:30|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|0
1631536670000|2021-09-13 12:37:50|2300.43|2300.43|2300.45|2300.45|2300.45|2300.45|2300.43|2300.43|0
1631536680000|2021-09-13 12:38:00|2300.5|2300.5|2300.45|2300.45|2300.5|2300.5|2300.45|2300.45|0
1631536690000|2021-09-13 12:38:10|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|0
1631536730000|2021-09-13 12:38:50|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|2300.43|0
1631536750000|2021-09-13 12:39:10|2300.44|2300.44|2300.51|2300.51|2300.51|2300.51|2300.43|2300.43|0
1631536790000|2021-09-13 12:39:50|2300.4|2300.4|2300.67|2300.67|2300.7|2300.7|2300.4|2300.4|0
1631536800000|2021-09-13 12:40:00|2300.58|2300.58|2300.57|2300.57|2300.64|2300.64|2300.57|2300.57|0
1631536830000|2021-09-13 12:40:30|2300.63|2300.63|2300.69|2300.69|2300.69|2300.69|2300.63|2300.63|0
1631536850000|2021-09-13 12:40:50|2301.81|2301.81|2301.9|2301.9|2301.9|2301.9|2301.81|2301.81|0
1631536860000|2021-09-13 12:41:00|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|0
1631536870000|2021-09-13 12:41:10|2301.71|2301.71|2301.62|2301.62|2301.71|2301.71|2301.62|2301.62|0
1631536880000|2021-09-13 12:41:20|2301.27|2301.27|2301.01|2301.01|2301.27|2301.27|2301.01|2301.01|0
1631536890000|2021-09-13 12:41:30|2300.91|2300.91|2300.91|2300.91|2300.91|2300.91|2300.91|2300.91|0
1631536930000|2021-09-13 12:42:10|2300.95|2300.95|2301.09|2301.09|2301.09|2301.09|2300.95|2300.95|0
1631536940000|2021-09-13 12:42:20|2301.14|2301.14|2301.14|2301.14|2301.14|2301.14|2301.14|2301.14|0
1631536950000|2021-09-13 12:42:30|2301.03|2301.03|2300.97|2300.97|2301.03|2301.03|2300.97|2300.97|0
1631536990000|2021-09-13 12:43:10|2301.14|2301.14|2301.14|2301.14|2301.14|2301.14|2301.14|2301.14|0
1631537030000|2021-09-13 12:43:50|2301.04|2301.04|2300.93|2300.93|2301.04|2301.04|2300.93|2300.93|0
1631537060000|2021-09-13 12:44:20|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|2301.03|0
1631537070000|2021-09-13 12:44:30|2301|2301|2300.98|2300.98|2301|2301|2300.98|2300.98|0
1631537090000|2021-09-13 12:44:50|2301.07|2301.07|2301.07|2301.07|2301.07|2301.07|2301.07|2301.07|0
1631537100000|2021-09-13 12:45:00|2301.13|2301.13|2301.19|2301.19|2301.19|2301.19|2301.13|2301.13|0
1631537110000|2021-09-13 12:45:10|2301.3|2301.3|2301.3|2301.3|2301.3|2301.3|2301.3|2301.3|0
1631537120000|2021-09-13 12:45:20|2301.25|2301.25|2301.3|2301.3|2301.3|2301.3|2301.25|2301.25|0
1631537130000|2021-09-13 12:45:30|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|0
1631537140000|2021-09-13 12:45:40|2301.27|2301.27|2301.43|2301.43|2301.43|2301.43|2301.27|2301.27|0
1631537150000|2021-09-13 12:45:50|2301.38|2301.38|2301.46|2301.46|2301.46|2301.46|2301.38|2301.38|0
1631537160000|2021-09-13 12:46:00|2301.49|2301.49|2301.53|2301.53|2301.53|2301.53|2301.49|2301.49|0
1631537170000|2021-09-13 12:46:10|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|0
1631537190000|2021-09-13 12:46:30|2301.56|2301.56|2301.56|2301.56|2301.56|2301.56|2301.56|2301.56|0
1631537200000|2021-09-13 12:46:40|2301.58|2301.58|2301.58|2301.58|2301.58|2301.58|2301.58|2301.58|0
1631537250000|2021-09-13 12:47:30|2301.75|2301.75|2301.84|2301.84|2301.84|2301.84|2301.75|2301.75|0
1631537270000|2021-09-13 12:47:50|2301.89|2301.89|2302.01|2302.01|2302.01|2302.01|2301.89|2301.89|0
1631537310000|2021-09-13 12:48:30|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|0
1631537330000|2021-09-13 12:48:50|2301.97|2301.97|2301.97|2301.97|2301.97|2301.97|2301.97|2301.97|0
1631537340000|2021-09-13 12:49:00|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|0
1631537350000|2021-09-13 12:49:10|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|0
1631537360000|2021-09-13 12:49:20|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|2301.83|0
1631537370000|2021-09-13 12:49:30|2301.81|2301.81|2301.81|2301.81|2301.81|2301.81|2301.81|2301.81|0
1631537410000|2021-09-13 12:50:10|2301.86|2301.86|2302.13|2302.13|2302.13|2302.13|2301.86|2301.86|0
1631537440000|2021-09-13 12:50:40|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|2302.08|0
1631537480000|2021-09-13 12:51:20|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|2301.65|0
1631537490000|2021-09-13 12:51:30|2301.6|2301.6|2301.58|2301.58|2301.6|2301.6|2301.5|2301.5|0
1631537500000|2021-09-13 12:51:40|2301.92|2301.92|2301.92|2301.92|2302.07|2302.07|2301.92|2301.92|0
1631537510000|2021-09-13 12:51:50|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|2302.07|0
1631537550000|2021-09-13 12:52:30|2302.24|2302.24|2301.98|2301.98|2302.24|2302.24|2301.98|2301.98|0
1631537560000|2021-09-13 12:52:40|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|2301.88|0
1631537570000|2021-09-13 12:52:50|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|2301.85|0
1631537580000|2021-09-13 12:53:00|2301.74|2301.74|2301.19|2301.19|2301.74|2301.74|2301.19|2301.19|0
1631537600000|2021-09-13 12:53:20|2301.14|2301.14|2301.24|2301.24|2301.24|2301.24|2301.14|2301.14|0
1631537610000|2021-09-13 12:53:30|2301.14|2301.14|2301.24|2301.24|2301.24|2301.24|2301.14|2301.14|0
1631537620000|2021-09-13 12:53:40|2301.35|2301.35|2301.44|2301.44|2301.53|2301.53|2301.35|2301.35|0
1631537640000|2021-09-13 12:54:00|2301.35|2301.35|2301.38|2301.38|2301.38|2301.38|2301.3|2301.3|0
1631537650000|2021-09-13 12:54:10|2301.29|2301.29|2301.31|2301.31|2301.34|2301.34|2301.29|2301.29|0
1631537670000|2021-09-13 12:54:30|2301.37|2301.37|2301.78|2301.78|2301.78|2301.78|2301.37|2301.37|0
1631537690000|2021-09-13 12:54:50|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|2301.68|0
1631537710000|2021-09-13 12:55:10|2301.73|2301.73|2301.78|2301.78|2301.78|2301.78|2301.73|2301.73|0
1631537740000|2021-09-13 12:55:40|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|0
1631537750000|2021-09-13 12:55:50|2302.15|2302.15|2302.3|2302.3|2302.3|2302.3|2302.15|2302.15|0
1631537770000|2021-09-13 12:56:10|2302.4|2302.4|2302.4|2302.4|2302.4|2302.4|2302.4|2302.4|0
1631537790000|2021-09-13 12:56:30|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|2302.3|0
1631537860000|2021-09-13 12:57:40|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|0
1631537870000|2021-09-13 12:57:50|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|0
1631537880000|2021-09-13 12:58:00|2303.08|2303.08|2303.1|2303.1|2303.1|2303.1|2303.08|2303.08|0
1631537890000|2021-09-13 12:58:10|2303.31|2303.31|2303.13|2303.13|2303.31|2303.31|2303.13|2303.13|0
1631537910000|2021-09-13 12:58:30|2303.22|2303.22|2303.22|2303.22|2303.22|2303.22|2303.11|2303.11|0
1631537920000|2021-09-13 12:58:40|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|0
1631537940000|2021-09-13 12:59:00|2303.11|2303.11|2303.11|2303.11|2303.11|2303.11|2303.11|2303.11|0
1631537960000|2021-09-13 12:59:20|2303.05|2303.05|2302.7|2302.7|2303.05|2303.05|2302.7|2302.7|0
1631537990000|2021-09-13 12:59:50|2302.65|2302.65|2302.38|2302.38|2302.65|2302.65|2302.38|2302.38|0
1631538000000|2021-09-13 13:00:00|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|0
1631538040000|2021-09-13 13:00:40|2302.45|2302.45|2302.54|2302.54|2302.54|2302.54|2302.45|2302.45|0
1631538050000|2021-09-13 13:00:50|2302.63|2302.63|2302.63|2302.63|2302.63|2302.63|2302.63|2302.63|0
1631538060000|2021-09-13 13:01:00|2302.67|2302.67|2302.61|2302.61|2302.67|2302.67|2302.61|2302.61|0
1631538070000|2021-09-13 13:01:10|2302.72|2302.72|2302.2|2302.2|2302.72|2302.72|2302.2|2302.2|0
1631538080000|2021-09-13 13:01:20|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|0
1631538160000|2021-09-13 13:02:40|2301.95|2301.95|2301.95|2301.95|2301.95|2301.95|2301.95|2301.95|0
1631538180000|2021-09-13 13:03:00|2302.01|2302.01|2302.01|2302.01|2302.01|2302.01|2302.01|2302.01|0
1631538210000|2021-09-13 13:03:30|2301.99|2301.99|2302.01|2302.01|2302.01|2302.01|2301.99|2301.99|0
1631538240000|2021-09-13 13:04:00|2300.71|2300.71|2300.82|2300.82|2300.82|2300.82|2300.71|2300.71|0
1631538250000|2021-09-13 13:04:10|2301.08|2301.08|2301.08|2301.08|2301.08|2301.08|2301.08|2301.08|0
1631538260000|2021-09-13 13:04:20|2300.87|2300.87|2300.97|2300.97|2300.97|2300.97|2300.87|2300.87|0
1631538270000|2021-09-13 13:04:30|2301.01|2301.01|2301.22|2301.22|2301.22|2301.22|2300.93|2300.93|0
1631538280000|2021-09-13 13:04:40|2301.24|2301.24|2301.26|2301.26|2301.26|2301.26|2301.24|2301.24|0
1631538320000|2021-09-13 13:05:20|2301.35|2301.35|2301.35|2301.35|2301.35|2301.35|2301.35|2301.35|0
1631538330000|2021-09-13 13:05:30|2301.45|2301.45|2301.35|2301.35|2301.45|2301.45|2301.35|2301.35|0
1631538340000|2021-09-13 13:05:40|2301.43|2301.43|2301.31|2301.31|2301.43|2301.43|2301.09|2301.09|0
1631538350000|2021-09-13 13:05:50|2301.26|2301.26|2301.08|2301.08|2301.26|2301.26|2301.06|2301.06|0
1631538360000|2021-09-13 13:06:00|2301.12|2301.12|2301.16|2301.16|2301.16|2301.16|2301.12|2301.12|0
1631538370000|2021-09-13 13:06:10|2301.21|2301.21|2301.26|2301.26|2301.26|2301.26|2301.21|2301.21|0
1631538380000|2021-09-13 13:06:20|2301.17|2301.17|2301.08|2301.08|2301.17|2301.17|2301.08|2301.08|0
1631538400000|2021-09-13 13:06:40|2301.03|2301.03|2301.01|2301.01|2301.04|2301.04|2301.01|2301.01|0
1631538440000|2021-09-13 13:07:20|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|2301.36|0
1631538450000|2021-09-13 13:07:30|2301.3|2301.3|2301.39|2301.39|2301.39|2301.39|2301.3|2301.3|0
1631538460000|2021-09-13 13:07:40|2301.44|2301.44|2301.34|2301.34|2301.44|2301.44|2301.34|2301.34|0
1631538470000|2021-09-13 13:07:50|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|0
1631538480000|2021-09-13 13:08:00|2301.48|2301.48|2301.33|2301.33|2301.51|2301.51|2301.33|2301.33|0
1631538530000|2021-09-13 13:08:50|2301.27|2301.27|2301.27|2301.27|2301.27|2301.27|2301.27|2301.27|0
1631538540000|2021-09-13 13:09:00|2301.24|2301.24|2301.59|2301.59|2301.61|2301.61|2301.24|2301.24|0
1631538550000|2021-09-13 13:09:10|2301.7|2301.7|2301.7|2301.7|2301.7|2301.7|2301.7|2301.7|0
1631538560000|2021-09-13 13:09:20|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|0
1631538580000|2021-09-13 13:09:40|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|0
1631538590000|2021-09-13 13:09:50|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|2301.47|0
1631538600000|2021-09-13 13:10:00|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|0
1631538620000|2021-09-13 13:10:20|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|0
1631538640000|2021-09-13 13:10:40|2301.61|2301.61|2301.8|2301.8|2301.8|2301.8|2301.61|2301.61|0
1631538650000|2021-09-13 13:10:50|2301.46|2301.46|2301.54|2301.54|2301.54|2301.54|2301.46|2301.46|0
1631538690000|2021-09-13 13:11:30|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|0
1631538720000|2021-09-13 13:12:00|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|2301.43|0
1631538750000|2021-09-13 13:12:30|2301.37|2301.37|2301.72|2301.72|2301.72|2301.72|2301.37|2301.37|0
1631538760000|2021-09-13 13:12:40|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|2301.61|0
1631538770000|2021-09-13 13:12:50|2301.52|2301.52|2301.41|2301.41|2301.52|2301.52|2301.41|2301.41|0
1631538780000|2021-09-13 13:13:00|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.36|2301.36|0
1631538790000|2021-09-13 13:13:10|2301.25|2301.25|2301.16|2301.16|2301.25|2301.25|2301.16|2301.16|0
1631538800000|2021-09-13 13:13:20|2301.21|2301.21|2301.21|2301.21|2301.21|2301.21|2301.21|2301.21|0
1631538870000|2021-09-13 13:14:30|2301.27|2301.27|2301.21|2301.21|2301.27|2301.27|2301.15|2301.15|0
1631538880000|2021-09-13 13:14:40|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|2301.38|0
1631538890000|2021-09-13 13:14:50|2301.29|2301.29|2301.2|2301.2|2301.29|2301.29|2301.2|2301.2|0
1631538900000|2021-09-13 13:15:00|2301.11|2301.11|2301.02|2301.02|2301.11|2301.11|2301.02|2301.02|0
1631538910000|2021-09-13 13:15:10|2301.09|2301.09|2301.18|2301.18|2301.18|2301.18|2301.09|2301.09|0
1631538960000|2021-09-13 13:16:00|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|2301.13|0
1631538970000|2021-09-13 13:16:10|2301.03|2301.03|2300.93|2300.93|2301.03|2301.03|2300.93|2300.93|0
1631538980000|2021-09-13 13:16:20|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|0
1631538990000|2021-09-13 13:16:30|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|2300.41|0
1631539000000|2021-09-13 13:16:40|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|2300.31|0
1631539020000|2021-09-13 13:17:00|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|0
1631539080000|2021-09-13 13:18:00|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|2300.35|0
1631539090000|2021-09-13 13:18:10|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|2299.92|0
1631539120000|2021-09-13 13:18:40|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|2299.84|0
1631539180000|2021-09-13 13:19:40|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|0
1631539200000|2021-09-13 13:20:00|2299.59|2299.59|2299.16|2299.16|2299.59|2299.59|2299.16|2299.16|0
1631539210000|2021-09-13 13:20:10|2299.07|2299.07|2298.9|2298.9|2299.07|2299.07|2298.9|2298.9|0
1631539230000|2021-09-13 13:20:30|2299.5|2299.5|2299.33|2299.33|2299.5|2299.5|2299.33|2299.33|0
1631539240000|2021-09-13 13:20:40|2299.43|2299.43|2299.55|2299.55|2299.55|2299.55|2299.43|2299.43|0
1631539260000|2021-09-13 13:21:00|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|2299.5|0
1631539270000|2021-09-13 13:21:10|2299.93|2299.93|2299.81|2299.81|2299.93|2299.93|2299.81|2299.81|0
1631539290000|2021-09-13 13:21:30|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|0
1631539300000|2021-09-13 13:21:40|2299.74|2299.74|2299.74|2299.74|2299.74|2299.74|2299.74|2299.74|0
1631539310000|2021-09-13 13:21:50|2299.71|2299.71|2299.68|2299.68|2299.74|2299.74|2299.68|2299.68|0
1631539320000|2021-09-13 13:22:00|2299.72|2299.72|2299.7|2299.7|2299.72|2299.72|2299.7|2299.7|0
1631539330000|2021-09-13 13:22:10|2299.73|2299.73|2299.81|2299.81|2299.81|2299.81|2299.73|2299.73|0
1631539340000|2021-09-13 13:22:20|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|0
1631539350000|2021-09-13 13:22:30|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|2299.85|0
1631539360000|2021-09-13 13:22:40|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|2299.77|0
1631539390000|2021-09-13 13:23:10|2299.69|2299.69|2299.6|2299.6|2299.69|2299.69|2299.6|2299.6|0
1631539400000|2021-09-13 13:23:20|2299.7|2299.7|2299.74|2299.74|2299.74|2299.74|2299.7|2299.7|0
1631539430000|2021-09-13 13:23:50|2299.65|2299.65|2299.65|2299.65|2299.65|2299.65|2299.65|2299.65|0
1631539440000|2021-09-13 13:24:00|2300.08|2300.08|2300.19|2300.19|2300.19|2300.19|2300.08|2300.08|0
1631539460000|2021-09-13 13:24:20|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|0
1631539470000|2021-09-13 13:24:30|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|0
1631539480000|2021-09-13 13:24:40|2300.43|2300.43|2300.26|2300.26|2300.52|2300.52|2300.26|2300.26|0
1631539490000|2021-09-13 13:24:50|2300.32|2300.32|2300.22|2300.22|2300.32|2300.32|2300.22|2300.22|0
1631539500000|2021-09-13 13:25:00|2300.04|2300.04|2299.3|2299.3|2300.04|2300.04|2299.3|2299.3|0
1631539510000|2021-09-13 13:25:10|2299.55|2299.55|2299.21|2299.21|2299.55|2299.55|2299.21|2299.21|0
1631539520000|2021-09-13 13:25:20|2299.12|2299.12|2299.8|2299.8|2299.8|2299.8|2299.12|2299.12|0
1631539530000|2021-09-13 13:25:30|2299.45|2299.45|2299.36|2299.36|2299.45|2299.45|2299.36|2299.36|0
1631539550000|2021-09-13 13:25:50|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|0
1631539560000|2021-09-13 13:26:00|2299.88|2299.88|2299.78|2299.78|2299.99|2299.99|2299.31|2299.31|0
1631539570000|2021-09-13 13:26:10|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|2299.73|0
1631539600000|2021-09-13 13:26:40|2299.9|2299.9|2299.84|2299.84|2300.01|2300.01|2299.84|2299.84|0
1631539610000|2021-09-13 13:26:50|2299.75|2299.75|2299.67|2299.67|2299.75|2299.75|2299.67|2299.67|0
1631539620000|2021-09-13 13:27:00|2299.72|2299.72|2299.77|2299.77|2299.77|2299.77|2299.72|2299.72|0
1631539630000|2021-09-13 13:27:10|2299.86|2299.86|2299.76|2299.76|2299.86|2299.86|2299.76|2299.76|0
1631539640000|2021-09-13 13:27:20|2299.67|2299.67|2299.33|2299.33|2299.67|2299.67|2299.33|2299.33|0
1631539660000|2021-09-13 13:27:40|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|0
1631539690000|2021-09-13 13:28:10|2299.44|2299.44|2299.44|2299.44|2299.44|2299.44|2299.44|2299.44|0
1631539700000|2021-09-13 13:28:20|2299.78|2299.78|2299.78|2299.78|2299.78|2299.78|2299.78|2299.78|0
1631539710000|2021-09-13 13:28:30|2299.87|2299.87|2299.69|2299.69|2299.87|2299.87|2299.69|2299.69|0
1631539720000|2021-09-13 13:28:40|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|0
1631539740000|2021-09-13 13:29:00|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|2299.66|0
1631539750000|2021-09-13 13:29:10|2299.78|2299.78|2299.78|2299.78|2299.78|2299.78|2299.78|2299.78|0
1631539760000|2021-09-13 13:29:20|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|2299.89|0
1631539770000|2021-09-13 13:29:30|2300.03|2300.03|2300.2|2300.2|2300.2|2300.2|2300.03|2300.03|0
1631539790000|2021-09-13 13:29:50|2300.15|2300.15|2300.26|2300.26|2300.32|2300.32|2300.15|2300.15|0
1631539800000|2021-09-13 13:30:00|2300.23|2300.23|2299.31|2299.31|2300.23|2300.23|2299.31|2299.31|0
1631539810000|2021-09-13 13:30:10|2299.24|2299.24|2299.18|2299.18|2299.3|2299.3|2299.18|2299.18|0
1631539820000|2021-09-13 13:30:20|2299.32|2299.32|2298.97|2298.97|2299.34|2299.34|2298.91|2298.91|0
1631539830000|2021-09-13 13:30:30|2298.76|2298.76|2298.3|2298.3|2298.76|2298.76|2298.3|2298.3|0
1631539840000|2021-09-13 13:30:40|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|2297.87|0
1631539850000|2021-09-13 13:30:50|2297.93|2297.93|2298.64|2298.64|2298.64|2298.64|2297.87|2297.87|0
1631539860000|2021-09-13 13:31:00|2298.72|2298.72|2298.69|2298.69|2298.81|2298.81|2298.55|2298.55|0
1631539870000|2021-09-13 13:31:10|2298.79|2298.79|2298.72|2298.72|2298.9|2298.9|2298.72|2298.72|0
1631539880000|2021-09-13 13:31:20|2298.63|2298.63|2298.52|2298.52|2298.74|2298.74|2298.52|2298.52|0
1631539890000|2021-09-13 13:31:30|2298.45|2298.45|2298.82|2298.82|2298.82|2298.82|2298.45|2298.45|0
1631539900000|2021-09-13 13:31:40|2299.59|2299.59|2299.64|2299.64|2299.64|2299.64|2299.42|2299.42|0
1631539910000|2021-09-13 13:31:50|2299.73|2299.73|2300.35|2300.35|2300.35|2300.35|2299.73|2299.73|0
1631539920000|2021-09-13 13:32:00|2299.83|2299.83|2299.58|2299.58|2299.83|2299.83|2299.58|2299.58|0
1631539930000|2021-09-13 13:32:10|2299.84|2299.84|2299.78|2299.78|2299.9|2299.9|2299.75|2299.75|0
1631539940000|2021-09-13 13:32:20|2299.68|2299.68|2299.68|2299.68|2299.68|2299.68|2299.68|2299.68|0
1631539950000|2021-09-13 13:32:30|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|2299.79|0
1631539960000|2021-09-13 13:32:40|2299.81|2299.81|2299.68|2299.68|2300.11|2300.11|2299.68|2299.68|0
1631539980000|2021-09-13 13:33:00|2299.85|2299.85|2299.36|2299.36|2299.85|2299.85|2299.36|2299.36|0
1631540010000|2021-09-13 13:33:30|2299.41|2299.41|2299.55|2299.55|2299.55|2299.55|2299.41|2299.41|0
1631540020000|2021-09-13 13:33:40|2299.72|2299.72|2299.79|2299.79|2299.79|2299.79|2299.72|2299.72|0
1631540030000|2021-09-13 13:33:50|2299.88|2299.88|2299.88|2299.88|2299.97|2299.97|2299.88|2299.88|0
1631540050000|2021-09-13 13:34:10|2299.82|2299.82|2300.03|2300.03|2300.11|2300.11|2299.77|2299.77|0
1631540070000|2021-09-13 13:34:30|2300.08|2300.08|2300.05|2300.05|2300.08|2300.08|2300.05|2300.05|0
1631540080000|2021-09-13 13:34:40|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|2300.22|0
1631540090000|2021-09-13 13:34:50|2300.34|2300.34|2300.11|2300.11|2300.34|2300.34|2300.11|2300.11|0
1631540100000|2021-09-13 13:35:00|2300.16|2300.16|2299.64|2299.64|2300.16|2300.16|2299.64|2299.64|0
1631540110000|2021-09-13 13:35:10|2299.47|2299.47|2299.4|2299.4|2299.54|2299.54|2299.4|2299.4|0
1631540120000|2021-09-13 13:35:20|2299.23|2299.23|2298.67|2298.67|2299.23|2299.23|2298.67|2298.67|0
1631540130000|2021-09-13 13:35:30|2298.49|2298.49|2298.12|2298.12|2298.49|2298.49|2297.97|2297.97|0
1631540140000|2021-09-13 13:35:40|2297.99|2297.99|2297.27|2297.27|2297.99|2297.99|2297.27|2297.27|0
1631540150000|2021-09-13 13:35:50|2297.06|2297.06|2296.54|2296.54|2297.06|2297.06|2296.54|2296.54|0
1631540160000|2021-09-13 13:36:00|2296.27|2296.27|2295.92|2295.92|2296.27|2296.27|2295.92|2295.92|0
1631540170000|2021-09-13 13:36:10|2295.87|2295.87|2295.76|2295.76|2295.87|2295.87|2295.61|2295.61|0
1631540180000|2021-09-13 13:36:20|2295.81|2295.81|2296.14|2296.14|2296.14|2296.14|2295.81|2295.81|0
1631540190000|2021-09-13 13:36:30|2295.97|2295.97|2295.8|2295.8|2295.97|2295.97|2295.71|2295.71|0
1631540200000|2021-09-13 13:36:40|2295.11|2295.11|2294.72|2294.72|2295.11|2295.11|2294.72|2294.72|0
1631540210000|2021-09-13 13:36:50|2294.73|2294.73|2294.8|2294.8|2294.9|2294.9|2294.73|2294.73|0
1631540220000|2021-09-13 13:37:00|2294.62|2294.62|2293.32|2293.32|2294.62|2294.62|2293.32|2293.32|0
1631540230000|2021-09-13 13:37:10|2293.22|2293.22|2292.54|2292.54|2293.22|2293.22|2292.54|2292.54|0
1631540240000|2021-09-13 13:37:20|2292.42|2292.42|2292.51|2292.51|2292.51|2292.51|2292.42|2292.42|0
1631540260000|2021-09-13 13:37:40|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|2292.41|0
1631540270000|2021-09-13 13:37:50|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|0
1631540280000|2021-09-13 13:38:00|2292.45|2292.45|2292.45|2292.45|2292.45|2292.45|2292.45|2292.45|0
1631540290000|2021-09-13 13:38:10|2292.5|2292.5|2292.37|2292.37|2292.5|2292.5|2292.19|2292.19|0
1631540300000|2021-09-13 13:38:20|2292.45|2292.45|2291.88|2291.88|2292.45|2292.45|2291.88|2291.88|0
1631540310000|2021-09-13 13:38:30|2291.82|2291.82|2291.65|2291.65|2291.82|2291.82|2291.65|2291.65|0
1631540320000|2021-09-13 13:38:40|2292|2292|2291.04|2291.04|2292|2292|2291.04|2291.04|0
1631540330000|2021-09-13 13:38:50|2290.87|2290.87|2290.15|2290.15|2290.87|2290.87|2290.15|2290.15|0
1631540340000|2021-09-13 13:39:00|2290.5|2290.5|2289.93|2289.93|2290.5|2290.5|2289.93|2289.93|0
1631540350000|2021-09-13 13:39:10|2290.02|2290.02|2289.33|2289.33|2290.02|2290.02|2289.33|2289.33|0
1631540360000|2021-09-13 13:39:20|2289.76|2289.76|2289.26|2289.26|2289.76|2289.76|2289.26|2289.26|0
1631540370000|2021-09-13 13:39:30|2289.6|2289.6|2288.88|2288.88|2289.6|2289.6|2288.88|2288.88|0
1631540380000|2021-09-13 13:39:40|2289.31|2289.31|2288.83|2288.83|2289.48|2289.48|2288.83|2288.83|0
1631540390000|2021-09-13 13:39:50|2289.26|2289.26|2288.57|2288.57|2289.52|2289.52|2288.57|2288.57|0
1631540400000|2021-09-13 13:40:00|2288.54|2288.54|2288.62|2288.62|2288.62|2288.62|2288.49|2288.49|0
1631540420000|2021-09-13 13:40:20|2288.44|2288.44|2288.2|2288.2|2288.44|2288.44|2288.12|2288.12|0
1631540430000|2021-09-13 13:40:30|2288.09|2288.09|2288.3|2288.3|2288.3|2288.3|2287.95|2287.95|0
1631540440000|2021-09-13 13:40:40|2288.13|2288.13|2288.48|2288.48|2288.5|2288.5|2288.13|2288.13|0
1631540460000|2021-09-13 13:41:00|2288.31|2288.31|2288.03|2288.03|2288.44|2288.44|2288.02|2288.02|0
1631540470000|2021-09-13 13:41:10|2288.12|2288.12|2287.98|2287.98|2288.12|2288.12|2287.86|2287.86|0
1631540480000|2021-09-13 13:41:20|2288.04|2288.04|2288.05|2288.05|2288.05|2288.05|2288.04|2288.04|0
1631540490000|2021-09-13 13:41:30|2288.01|2288.01|2287.9|2287.9|2288.01|2288.01|2287.9|2287.9|0
1631540500000|2021-09-13 13:41:40|2287.82|2287.82|2286.84|2286.84|2287.89|2287.89|2286.84|2286.84|0
1631540510000|2021-09-13 13:41:50|2286.76|2286.76|2285.69|2285.69|2286.76|2286.76|2285.69|2285.69|0
1631540520000|2021-09-13 13:42:00|2285.61|2285.61|2286.37|2286.37|2286.37|2286.37|2285.51|2285.51|0
1631540530000|2021-09-13 13:42:10|2286.2|2286.2|2286.83|2286.83|2287.13|2287.13|2286.2|2286.2|0
1631540540000|2021-09-13 13:42:20|2286.93|2286.93|2287.12|2287.12|2287.38|2287.38|2286.69|2286.69|0
1631540550000|2021-09-13 13:42:30|2287.01|2287.01|2287.19|2287.19|2287.19|2287.19|2287.01|2287.01|0
1631540560000|2021-09-13 13:42:40|2287.36|2287.36|2287.24|2287.24|2287.36|2287.36|2287.24|2287.24|0
1631540570000|2021-09-13 13:42:50|2287.26|2287.26|2286.74|2286.74|2287.34|2287.34|2286.74|2286.74|0
1631540580000|2021-09-13 13:43:00|2286.22|2286.22|2285.97|2285.97|2286.22|2286.22|2285.8|2285.8|0
1631540590000|2021-09-13 13:43:10|2285.8|2285.8|2285.85|2285.85|2285.85|2285.85|2285.65|2285.65|0
1631540600000|2021-09-13 13:43:20|2285.72|2285.72|2285.72|2285.72|2285.72|2285.72|2285.72|2285.72|0
1631540610000|2021-09-13 13:43:30|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|2285.65|0
1631540620000|2021-09-13 13:43:40|2285.82|2285.82|2284.96|2284.96|2285.82|2285.82|2284.96|2284.96|0
1631540630000|2021-09-13 13:43:50|2285.48|2285.48|2285.3|2285.3|2285.48|2285.48|2285.13|2285.13|0
1631540650000|2021-09-13 13:44:10|2285.04|2285.04|2285.37|2285.37|2285.68|2285.68|2284.91|2284.91|0
1631540670000|2021-09-13 13:44:30|2285.46|2285.46|2285.46|2285.46|2285.46|2285.46|2285.46|2285.46|0
1631540690000|2021-09-13 13:44:50|2285.8|2285.8|2285.63|2285.63|2285.8|2285.8|2285.63|2285.63|0
1631540700000|2021-09-13 13:45:00|2285.89|2285.89|2285.87|2285.87|2285.89|2285.89|2285.27|2285.27|0
1631540710000|2021-09-13 13:45:10|2285.79|2285.79|2285.01|2285.01|2285.79|2285.79|2285.01|2285.01|0
1631540720000|2021-09-13 13:45:20|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|0
1631540730000|2021-09-13 13:45:30|2285.07|2285.07|2284.81|2284.81|2285.07|2285.07|2284.81|2284.81|0
1631540740000|2021-09-13 13:45:40|2285.07|2285.07|2285.07|2285.07|2285.07|2285.07|2285.07|2285.07|0
1631540750000|2021-09-13 13:45:50|2284.97|2284.97|2285.72|2285.72|2285.72|2285.72|2284.86|2284.86|0
1631540760000|2021-09-13 13:46:00|2285.84|2285.84|2286.18|2286.18|2286.44|2286.44|2285.84|2285.84|0
1631540770000|2021-09-13 13:46:10|2286.27|2286.27|2286.37|2286.37|2286.8|2286.8|2286.27|2286.27|0
1631540780000|2021-09-13 13:46:20|2286.31|2286.31|2286.31|2286.31|2286.31|2286.31|2286.31|2286.31|0
1631540790000|2021-09-13 13:46:30|2286.74|2286.74|2286.68|2286.68|2286.74|2286.74|2286.68|2286.68|0
1631540800000|2021-09-13 13:46:40|2286.52|2286.52|2286.26|2286.26|2286.52|2286.52|2286.26|2286.26|0
1631540810000|2021-09-13 13:46:50|2286.21|2286.21|2285.86|2285.86|2286.21|2286.21|2285.81|2285.81|0
1631540820000|2021-09-13 13:47:00|2285.92|2285.92|2285.68|2285.68|2285.92|2285.92|2285.68|2285.68|0
1631540840000|2021-09-13 13:47:20|2285.77|2285.77|2286.37|2286.37|2286.37|2286.37|2285.24|2285.24|0
1631540860000|2021-09-13 13:47:40|2286.39|2286.39|2286.39|2286.39|2286.39|2286.39|2286.39|2286.39|0
1631540880000|2021-09-13 13:48:00|2285.87|2285.87|2284.94|2284.94|2285.87|2285.87|2284.94|2284.94|0
1631540900000|2021-09-13 13:48:20|2284.86|2284.86|2284.78|2284.78|2285.04|2285.04|2284.78|2284.78|0
1631540910000|2021-09-13 13:48:30|2284.83|2284.83|2284.88|2284.88|2284.88|2284.88|2284.83|2284.83|0
1631540920000|2021-09-13 13:48:40|2284.71|2284.71|2284.63|2284.63|2284.71|2284.71|2284.63|2284.63|0
1631540930000|2021-09-13 13:48:50|2284.6|2284.6|2284.35|2284.35|2285.04|2285.04|2284.35|2284.35|0
1631540940000|2021-09-13 13:49:00|2284.24|2284.24|2284.24|2284.24|2284.24|2284.24|2284.24|2284.24|0
1631540960000|2021-09-13 13:49:20|2284.31|2284.31|2284.39|2284.39|2284.39|2284.39|2284.31|2284.31|0
1631540980000|2021-09-13 13:49:40|2284.38|2284.38|2284.38|2284.38|2284.38|2284.38|2284.38|2284.38|0
1631540990000|2021-09-13 13:49:50|2284.39|2284.39|2284.39|2284.39|2284.39|2284.39|2284.39|2284.39|0
1631541000000|2021-09-13 13:50:00|2284.65|2284.65|2284.65|2284.65|2284.65|2284.65|2284.65|2284.65|0
1631541020000|2021-09-13 13:50:20|2284.71|2284.71|2285.59|2285.59|2285.59|2285.59|2284.71|2284.71|0
1631541050000|2021-09-13 13:50:50|2285.66|2285.66|2286.59|2286.59|2286.59|2286.59|2285.66|2285.66|0
1631541060000|2021-09-13 13:51:00|2286.41|2286.41|2286.41|2286.41|2286.41|2286.41|2286.41|2286.41|0
1631541070000|2021-09-13 13:51:10|2286.07|2286.07|2285.34|2285.34|2286.2|2286.2|2285.34|2285.34|0
1631541080000|2021-09-13 13:51:20|2285.17|2285.17|2285.34|2285.34|2285.34|2285.34|2285.06|2285.06|0
1631541090000|2021-09-13 13:51:30|2285.16|2285.16|2284.99|2284.99|2285.16|2285.16|2284.99|2284.99|0
1631541100000|2021-09-13 13:51:40|2284.82|2284.82|2284.87|2284.87|2284.99|2284.99|2284.56|2284.56|0
1631541110000|2021-09-13 13:51:50|2284.7|2284.7|2284.35|2284.35|2284.7|2284.7|2284.35|2284.35|0
1631541120000|2021-09-13 13:52:00|2284.17|2284.17|2283.56|2283.56|2284.17|2284.17|2283.56|2283.56|0
1631541130000|2021-09-13 13:52:10|2283.49|2283.49|2283.32|2283.32|2283.49|2283.49|2283.32|2283.32|0
1631541140000|2021-09-13 13:52:20|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|0
1631541150000|2021-09-13 13:52:30|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|0
1631541160000|2021-09-13 13:52:40|2283.52|2283.52|2283.41|2283.41|2283.52|2283.52|2283.41|2283.41|0
1631541170000|2021-09-13 13:52:50|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|2283.29|0
1631541180000|2021-09-13 13:53:00|2283.28|2283.28|2283.05|2283.05|2283.28|2283.28|2283.05|2283.05|0
1631541190000|2021-09-13 13:53:10|2283.31|2283.31|2282.67|2282.67|2283.31|2283.31|2282.67|2282.67|0
1631541200000|2021-09-13 13:53:20|2282.93|2282.93|2282.38|2282.38|2282.93|2282.93|2282.38|2282.38|0
1631541210000|2021-09-13 13:53:30|2282.1|2282.1|2282.41|2282.41|2282.41|2282.41|2282.07|2282.07|0
1631541220000|2021-09-13 13:53:40|2282.67|2282.67|2282.52|2282.52|2282.67|2282.67|2282.41|2282.41|0
1631541230000|2021-09-13 13:53:50|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|2282.63|0
1631541240000|2021-09-13 13:54:00|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|2282.65|0
1631541250000|2021-09-13 13:54:10|2282.66|2282.66|2282.38|2282.38|2282.66|2282.66|2282.38|2282.38|0
1631541260000|2021-09-13 13:54:20|2282.33|2282.33|2282.41|2282.41|2282.5|2282.5|2282.33|2282.33|0
1631541270000|2021-09-13 13:54:30|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|2282.47|0
1631541280000|2021-09-13 13:54:40|2283.33|2283.33|2282.36|2282.36|2283.33|2283.33|2282.36|2282.36|0
1631541290000|2021-09-13 13:54:50|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|2282.38|0
1631541300000|2021-09-13 13:55:00|2282.72|2282.72|2282.38|2282.38|2282.72|2282.72|2282.12|2282.12|0
1631541310000|2021-09-13 13:55:10|2282.28|2282.28|2282.19|2282.19|2282.28|2282.28|2282.1|2282.1|0
1631541320000|2021-09-13 13:55:20|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|0
1631541330000|2021-09-13 13:55:30|2281.83|2281.83|2281.77|2281.77|2281.83|2281.83|2281.77|2281.77|0
1631541350000|2021-09-13 13:55:50|2281.74|2281.74|2281.67|2281.67|2281.74|2281.74|2281.65|2281.65|0
1631541360000|2021-09-13 13:56:00|2281.88|2281.88|2282.29|2282.29|2282.29|2282.29|2281.88|2281.88|0
1631541370000|2021-09-13 13:56:10|2282.23|2282.23|2282.23|2282.23|2282.23|2282.23|2282.23|2282.23|0
1631541380000|2021-09-13 13:56:20|2282.12|2282.12|2282.12|2282.12|2282.12|2282.12|2282.12|2282.12|0
1631541400000|2021-09-13 13:56:40|2282.21|2282.21|2282.21|2282.21|2282.21|2282.21|2282.21|2282.21|0
1631541410000|2021-09-13 13:56:50|2282.12|2282.12|2281.69|2281.69|2282.12|2282.12|2281.69|2281.69|0
1631541420000|2021-09-13 13:57:00|2281.71|2281.71|2281.71|2281.71|2281.71|2281.71|2281.71|2281.71|0
1631541430000|2021-09-13 13:57:10|2281.81|2281.81|2281.81|2281.81|2281.99|2281.99|2281.81|2281.81|0
1631541440000|2021-09-13 13:57:20|2281.88|2281.88|2282.22|2282.22|2282.39|2282.39|2281.88|2281.88|0
1631541470000|2021-09-13 13:57:50|2282.47|2282.47|2282.22|2282.22|2282.47|2282.47|2282.22|2282.22|0
1631541500000|2021-09-13 13:58:20|2282.11|2282.11|2282.11|2282.11|2282.11|2282.11|2282.11|2282.11|0
1631541510000|2021-09-13 13:58:30|2282.28|2282.28|2282.28|2282.28|2282.28|2282.28|2282.03|2282.03|0
1631541520000|2021-09-13 13:58:40|2282.2|2282.2|2281.96|2281.96|2282.31|2282.31|2281.96|2281.96|0
1631541530000|2021-09-13 13:58:50|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|0
1631541540000|2021-09-13 13:59:00|2282.24|2282.24|2282.14|2282.14|2282.24|2282.24|2282.14|2282.14|0
1631541550000|2021-09-13 13:59:10|2282.05|2282.05|2282.05|2282.05|2282.05|2282.05|2282.05|2282.05|0
1631541570000|2021-09-13 13:59:30|2281.93|2281.93|2281.87|2281.87|2281.93|2281.93|2281.87|2281.87|0
1631541590000|2021-09-13 13:59:50|2281.96|2281.96|2282.22|2282.22|2282.22|2282.22|2281.96|2281.96|0
1631541600000|2021-09-13 14:00:00|2282.18|2282.18|2282.07|2282.07|2282.41|2282.41|2282.07|2282.07|0
1631541610000|2021-09-13 14:00:10|2282.03|2282.03|2282.17|2282.17|2282.17|2282.17|2282|2282|0
1631541620000|2021-09-13 14:00:20|2282.22|2282.22|2282.59|2282.59|2282.59|2282.59|2282.22|2282.22|0
1631541640000|2021-09-13 14:00:40|2282.62|2282.62|2283.48|2283.48|2283.48|2283.48|2282.62|2282.62|0
1631541650000|2021-09-13 14:00:50|2283.31|2283.31|2282.91|2282.91|2283.31|2283.31|2282.91|2282.91|0
1631541660000|2021-09-13 14:01:00|2283.08|2283.08|2282.85|2282.85|2283.08|2283.08|2282.78|2282.78|0
1631541670000|2021-09-13 14:01:10|2282.79|2282.79|2281.64|2281.64|2282.79|2282.79|2281.64|2281.64|0
1631541680000|2021-09-13 14:01:20|2281.72|2281.72|2281.17|2281.17|2281.72|2281.72|2281.17|2281.17|0
1631541690000|2021-09-13 14:01:30|2281.07|2281.07|2280.8|2280.8|2281.07|2281.07|2280.8|2280.8|0
1631541700000|2021-09-13 14:01:40|2280.69|2280.69|2280.01|2280.01|2280.93|2280.93|2280.01|2280.01|0
1631541710000|2021-09-13 14:01:50|2280.1|2280.1|2280.13|2280.13|2280.36|2280.36|2279.66|2279.66|0
1631541720000|2021-09-13 14:02:00|2280.19|2280.19|2280.43|2280.43|2280.6|2280.6|2280.11|2280.11|0
1631541730000|2021-09-13 14:02:10|2280.51|2280.51|2280.28|2280.28|2280.51|2280.51|2280.28|2280.28|0
1631541740000|2021-09-13 14:02:20|2280.63|2280.63|2280.82|2280.82|2280.97|2280.97|2280.54|2280.54|0
1631541750000|2021-09-13 14:02:30|2280.76|2280.76|2280.83|2280.83|2280.83|2280.83|2280.76|2280.76|0
1631541760000|2021-09-13 14:02:40|2280.88|2280.88|2280.9|2280.9|2280.97|2280.97|2280.76|2280.76|0
1631541770000|2021-09-13 14:02:50|2280.84|2280.84|2280.49|2280.49|2280.93|2280.93|2280.23|2280.23|0
1631541780000|2021-09-13 14:03:00|2280.84|2280.84|2280.46|2280.46|2280.84|2280.84|2280.2|2280.2|0
1631541790000|2021-09-13 14:03:10|2280.63|2280.63|2280.39|2280.39|2280.74|2280.74|2280.39|2280.39|0
1631541800000|2021-09-13 14:03:20|2280.14|2280.14|2279.49|2279.49|2280.14|2280.14|2279.49|2279.49|0
1631541810000|2021-09-13 14:03:30|2279.66|2279.66|2279.66|2279.66|2279.66|2279.66|2279.66|2279.66|0
1631541820000|2021-09-13 14:03:40|2279.6|2279.6|2279.38|2279.38|2279.6|2279.6|2279.29|2279.29|0
1631541830000|2021-09-13 14:03:50|2279.21|2279.21|2279.38|2279.38|2279.38|2279.38|2279.21|2279.21|0
1631541840000|2021-09-13 14:04:00|2279.3|2279.3|2279.27|2279.27|2279.3|2279.3|2279.04|2279.04|0
1631541850000|2021-09-13 14:04:10|2279.32|2279.32|2279.43|2279.43|2279.43|2279.43|2279.32|2279.32|0
1631541880000|2021-09-13 14:04:40|2279.64|2279.64|2280|2280|2280|2280|2279.64|2279.64|0
1631541900000|2021-09-13 14:05:00|2280.34|2280.34|2279.97|2279.97|2280.43|2280.43|2279.97|2279.97|0
1631541910000|2021-09-13 14:05:10|2279.88|2279.88|2279.83|2279.83|2279.88|2279.88|2279.57|2279.57|0
1631541920000|2021-09-13 14:05:20|2280.08|2280.08|2280.13|2280.13|2280.18|2280.18|2280.08|2280.08|0
1631541930000|2021-09-13 14:05:30|2280.05|2280.05|2280.07|2280.07|2280.07|2280.07|2280.02|2280.02|0
1631541940000|2021-09-13 14:05:40|2279.89|2279.89|2279.3|2279.3|2279.89|2279.89|2279.3|2279.3|0
1631541950000|2021-09-13 14:05:50|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|2279.35|0
1631541960000|2021-09-13 14:06:00|2279.42|2279.42|2279.83|2279.83|2279.83|2279.83|2279.42|2279.42|0
1631541970000|2021-09-13 14:06:10|2279.74|2279.74|2280.13|2280.13|2280.13|2280.13|2279.7|2279.7|0
1631541980000|2021-09-13 14:06:20|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|0
1631541990000|2021-09-13 14:06:30|2280.42|2280.42|2280.42|2280.42|2280.42|2280.42|2280.42|2280.42|0
1631542010000|2021-09-13 14:06:50|2279.99|2279.99|2279.39|2279.39|2280.16|2280.16|2279.39|2279.39|0
1631542020000|2021-09-13 14:07:00|2279.32|2279.32|2279.58|2279.58|2279.58|2279.58|2279.32|2279.32|0
1631542030000|2021-09-13 14:07:10|2279.32|2279.32|2279.49|2279.49|2279.49|2279.49|2279.32|2279.32|0
1631542040000|2021-09-13 14:07:20|2279.44|2279.44|2279.31|2279.31|2279.44|2279.44|2279.31|2279.31|0
1631542050000|2021-09-13 14:07:30|2279.25|2279.25|2278.99|2278.99|2279.25|2279.25|2278.99|2278.99|0
1631542060000|2021-09-13 14:07:40|2278.82|2278.82|2278.44|2278.44|2278.82|2278.82|2278.42|2278.42|0
1631542070000|2021-09-13 14:07:50|2278.7|2278.7|2278.61|2278.61|2278.7|2278.7|2278.61|2278.61|0
1631542080000|2021-09-13 14:08:00|2278.79|2278.79|2278.42|2278.42|2278.79|2278.79|2278.42|2278.42|0
1631542110000|2021-09-13 14:08:30|2278.68|2278.68|2278.85|2278.85|2278.85|2278.85|2278.68|2278.68|0
1631542120000|2021-09-13 14:08:40|2278.94|2278.94|2279|2279|2279|2279|2278.94|2278.94|0
1631542130000|2021-09-13 14:08:50|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|2279.09|0
1631542140000|2021-09-13 14:09:00|2279.34|2279.34|2279.71|2279.71|2279.8|2279.8|2279.34|2279.34|0
1631542150000|2021-09-13 14:09:10|2279.8|2279.8|2280.31|2280.31|2280.31|2280.31|2279.8|2279.8|0
1631542160000|2021-09-13 14:09:20|2280.56|2280.56|2280.89|2280.89|2280.94|2280.94|2280.45|2280.45|0
1631542170000|2021-09-13 14:09:30|2280.46|2280.46|2279.94|2279.94|2280.63|2280.63|2279.94|2279.94|0
1631542190000|2021-09-13 14:09:50|2280.2|2280.2|2280.2|2280.2|2280.2|2280.2|2280.03|2280.03|0
1631542200000|2021-09-13 14:10:00|2280.63|2280.63|2279.68|2279.68|2280.63|2280.63|2279.5|2279.5|0
1631542210000|2021-09-13 14:10:10|2279.93|2279.93|2279.82|2279.82|2279.93|2279.93|2279.82|2279.82|0
1631542220000|2021-09-13 14:10:20|2279.88|2279.88|2279.79|2279.79|2279.88|2279.88|2279.79|2279.79|0
1631542230000|2021-09-13 14:10:30|2279.62|2279.62|2279.47|2279.47|2279.79|2279.79|2279.47|2279.47|0
1631542240000|2021-09-13 14:10:40|2279.56|2279.56|2278.87|2278.87|2279.56|2279.56|2278.87|2278.87|0
1631542250000|2021-09-13 14:10:50|2278.82|2278.82|2279.25|2279.25|2279.25|2279.25|2278.82|2278.82|0
1631542260000|2021-09-13 14:11:00|2279.77|2279.77|2279.37|2279.37|2279.77|2279.77|2279.37|2279.37|0
1631542270000|2021-09-13 14:11:10|2279.45|2279.45|2279.74|2279.74|2279.74|2279.74|2279.37|2279.37|0
1631542280000|2021-09-13 14:11:20|2279.82|2279.82|2280.07|2280.07|2280.07|2280.07|2279.82|2279.82|0
1631542290000|2021-09-13 14:11:30|2280.13|2280.13|2280.17|2280.17|2280.17|2280.17|2280.13|2280.13|0
1631542300000|2021-09-13 14:11:40|2280.35|2280.35|2279.48|2279.48|2280.35|2280.35|2279.14|2279.14|0
1631542310000|2021-09-13 14:11:50|2279.43|2279.43|2279.6|2279.6|2279.6|2279.6|2279.43|2279.43|0
1631542320000|2021-09-13 14:12:00|2279.62|2279.62|2279.13|2279.13|2279.62|2279.62|2279.09|2279.09|0
1631542330000|2021-09-13 14:12:10|2279.11|2279.11|2279.05|2279.05|2279.16|2279.16|2278.79|2278.79|0
1631542350000|2021-09-13 14:12:30|2278.99|2278.99|2278.25|2278.25|2278.99|2278.99|2278.25|2278.25|0
1631542360000|2021-09-13 14:12:40|2278.16|2278.16|2277.93|2277.93|2278.16|2278.16|2277.84|2277.84|0
1631542370000|2021-09-13 14:12:50|2277.79|2277.79|2277.3|2277.3|2277.88|2277.88|2277.3|2277.3|0
1631542380000|2021-09-13 14:13:00|2277.53|2277.53|2277.44|2277.44|2277.53|2277.53|2277.18|2277.18|0
1631542390000|2021-09-13 14:13:10|2277.36|2277.36|2277.61|2277.61|2277.61|2277.61|2277.36|2277.36|0
1631542400000|2021-09-13 14:13:20|2277.79|2277.79|2277.21|2277.21|2277.79|2277.79|2277.21|2277.21|0
1631542410000|2021-09-13 14:13:30|2277.16|2277.16|2276.27|2276.27|2277.25|2277.25|2276.27|2276.27|0
1631542420000|2021-09-13 14:13:40|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|0
1631542430000|2021-09-13 14:13:50|2276.04|2276.04|2275.88|2275.88|2276.1|2276.1|2275.88|2275.88|0
1631542440000|2021-09-13 14:14:00|2275.99|2275.99|2275.54|2275.54|2275.99|2275.99|2275.37|2275.37|0
1631542450000|2021-09-13 14:14:10|2275.52|2275.52|2275.58|2275.58|2275.6|2275.6|2275.52|2275.52|0
1631542460000|2021-09-13 14:14:20|2275.84|2275.84|2275.75|2275.75|2275.84|2275.84|2275.75|2275.75|0
1631542470000|2021-09-13 14:14:30|2275.66|2275.66|2275.74|2275.74|2275.74|2275.74|2275.66|2275.66|0
1631542480000|2021-09-13 14:14:40|2275.69|2275.69|2275.36|2275.36|2275.69|2275.69|2275.36|2275.36|0
1631542500000|2021-09-13 14:15:00|2275.26|2275.26|2275.04|2275.04|2275.26|2275.26|2275.04|2275.04|0
1631542510000|2021-09-13 14:15:10|2275.14|2275.14|2275.27|2275.27|2275.27|2275.27|2275.14|2275.14|0
1631542520000|2021-09-13 14:15:20|2275.7|2275.7|2275.36|2275.36|2275.79|2275.79|2275.36|2275.36|0
1631542530000|2021-09-13 14:15:30|2275.18|2275.18|2275.18|2275.18|2275.18|2275.18|2275.18|2275.18|0
1631542540000|2021-09-13 14:15:40|2275.06|2275.06|2275|2275|2275.06|2275.06|2275|2275|0
1631542550000|2021-09-13 14:15:50|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|0
1631542560000|2021-09-13 14:16:00|2275.08|2275.08|2274.74|2274.74|2275.17|2275.17|2274.65|2274.65|0
1631542570000|2021-09-13 14:16:10|2274.68|2274.68|2274.55|2274.55|2274.68|2274.68|2274.55|2274.55|0
1631542580000|2021-09-13 14:16:20|2274.72|2274.72|2274.72|2274.72|2274.8|2274.8|2274.63|2274.63|0
1631542590000|2021-09-13 14:16:30|2274.75|2274.75|2274.56|2274.56|2274.75|2274.75|2274.56|2274.56|0
1631542600000|2021-09-13 14:16:40|2274.47|2274.47|2274.1|2274.1|2274.47|2274.47|2273.95|2273.95|0
1631542610000|2021-09-13 14:16:50|2274.15|2274.15|2274.15|2274.15|2274.23|2274.23|2274.06|2274.06|0
1631542620000|2021-09-13 14:17:00|2274.32|2274.32|2274.09|2274.09|2274.32|2274.32|2274.09|2274.09|0
1631542630000|2021-09-13 14:17:10|2273.92|2273.92|2274.36|2274.36|2274.36|2274.36|2273.92|2273.92|0
1631542640000|2021-09-13 14:17:20|2274.44|2274.44|2274.27|2274.27|2274.44|2274.44|2274.27|2274.27|0
1631542650000|2021-09-13 14:17:30|2274.61|2274.61|2275.15|2275.15|2275.15|2275.15|2274.61|2274.61|0
1631542660000|2021-09-13 14:17:40|2274.97|2274.97|2275.02|2275.02|2275.02|2275.02|2274.97|2274.97|0
1631542670000|2021-09-13 14:17:50|2275.11|2275.11|2275.19|2275.19|2275.19|2275.19|2275.11|2275.11|0
1631542680000|2021-09-13 14:18:00|2275.24|2275.24|2275.22|2275.22|2275.24|2275.24|2275.22|2275.22|0
1631542690000|2021-09-13 14:18:10|2275.48|2275.48|2275.47|2275.47|2275.52|2275.52|2275.47|2275.47|0
1631542710000|2021-09-13 14:18:30|2275.41|2275.41|2275.84|2275.84|2275.84|2275.84|2275.41|2275.41|0
1631542720000|2021-09-13 14:18:40|2276.36|2276.36|2275.88|2275.88|2276.46|2276.46|2275.88|2275.88|0
1631542730000|2021-09-13 14:18:50|2275.94|2275.94|2276.28|2276.28|2276.46|2276.46|2275.94|2275.94|0
1631542740000|2021-09-13 14:19:00|2276.63|2276.63|2276.55|2276.55|2276.63|2276.63|2276.37|2276.37|0
1631542750000|2021-09-13 14:19:10|2276.64|2276.64|2276.73|2276.73|2276.73|2276.73|2276.64|2276.64|0
1631542760000|2021-09-13 14:19:20|2277.16|2277.16|2277.19|2277.19|2277.19|2277.19|2277.16|2277.16|0
1631542770000|2021-09-13 14:19:30|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|0
1631542780000|2021-09-13 14:19:40|2277.48|2277.48|2277.22|2277.22|2277.48|2277.48|2277.22|2277.22|0
1631542790000|2021-09-13 14:19:50|2277.32|2277.32|2277.52|2277.52|2277.7|2277.7|2277.32|2277.32|0
1631542800000|2021-09-13 14:20:00|2277.7|2277.7|2277.17|2277.17|2277.7|2277.7|2277.17|2277.17|0
1631542810000|2021-09-13 14:20:10|2277.07|2277.07|2276.5|2276.5|2277.16|2277.16|2276.5|2276.5|0
1631542820000|2021-09-13 14:20:20|2276.93|2276.93|2276.59|2276.59|2276.93|2276.93|2276.59|2276.59|0
1631542830000|2021-09-13 14:20:30|2276.5|2276.5|2276.5|2276.5|2276.5|2276.5|2276.5|2276.5|0
1631542840000|2021-09-13 14:20:40|2276.45|2276.45|2276.45|2276.45|2276.45|2276.45|2276.45|2276.45|0
1631542850000|2021-09-13 14:20:50|2276.53|2276.53|2276.87|2276.87|2276.87|2276.87|2276.51|2276.51|0
1631542860000|2021-09-13 14:21:00|2276.78|2276.78|2276.9|2276.9|2276.9|2276.9|2276.78|2276.78|0
1631542870000|2021-09-13 14:21:10|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|0
1631542880000|2021-09-13 14:21:20|2277.13|2277.13|2277.13|2277.13|2277.13|2277.13|2277.13|2277.13|0
1631542900000|2021-09-13 14:21:40|2276.96|2276.96|2277.06|2277.06|2277.06|2277.06|2276.8|2276.8|0
1631542910000|2021-09-13 14:21:50|2277.12|2277.12|2277.12|2277.12|2277.12|2277.12|2277.12|2277.12|0
1631542930000|2021-09-13 14:22:10|2277.07|2277.07|2276.86|2276.86|2277.07|2277.07|2276.86|2276.86|0
1631542940000|2021-09-13 14:22:20|2276.8|2276.8|2276.85|2276.85|2276.88|2276.88|2276.62|2276.62|0
1631542950000|2021-09-13 14:22:30|2276.73|2276.73|2276.78|2276.78|2276.78|2276.78|2276.73|2276.73|0
1631542960000|2021-09-13 14:22:40|2276.83|2276.83|2276.88|2276.88|2277.09|2277.09|2276.74|2276.74|0
1631542970000|2021-09-13 14:22:50|2276.79|2276.79|2276.21|2276.21|2276.81|2276.81|2276.21|2276.21|0
1631542980000|2021-09-13 14:23:00|2276.55|2276.55|2276.43|2276.43|2276.6|2276.6|2276.43|2276.43|0
1631543010000|2021-09-13 14:23:30|2276.37|2276.37|2276.39|2276.39|2276.39|2276.39|2276.32|2276.32|0
1631543020000|2021-09-13 14:23:40|2276.34|2276.34|2276.17|2276.17|2276.34|2276.34|2276.17|2276.17|0
1631543030000|2021-09-13 14:23:50|2276.27|2276.27|2276.17|2276.17|2276.27|2276.27|2276.17|2276.17|0
1631543040000|2021-09-13 14:24:00|2276.08|2276.08|2276.53|2276.53|2276.87|2276.87|2276.08|2276.08|0
1631543050000|2021-09-13 14:24:10|2276.74|2276.74|2276.93|2276.93|2276.93|2276.93|2276.74|2276.74|0
1631543060000|2021-09-13 14:24:20|2277.04|2277.04|2277.04|2277.04|2277.04|2277.04|2277.04|2277.04|0
1631543070000|2021-09-13 14:24:30|2276.87|2276.87|2276.7|2276.7|2276.87|2276.87|2276.7|2276.7|0
1631543090000|2021-09-13 14:24:50|2276.62|2276.62|2276.9|2276.9|2277.13|2277.13|2276.62|2276.62|0
1631543110000|2021-09-13 14:25:10|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|0
1631543120000|2021-09-13 14:25:20|2276.86|2276.86|2276.62|2276.62|2276.86|2276.86|2276.51|2276.51|0
1631543130000|2021-09-13 14:25:30|2276.79|2276.79|2276.84|2276.84|2276.84|2276.84|2276.79|2276.79|0
1631543140000|2021-09-13 14:25:40|2276.79|2276.79|2277.05|2277.05|2277.05|2277.05|2276.79|2276.79|0
1631543150000|2021-09-13 14:25:50|2277.03|2277.03|2277.05|2277.05|2277.05|2277.05|2277.03|2277.03|0
1631543160000|2021-09-13 14:26:00|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|0
1631543170000|2021-09-13 14:26:10|2276.91|2276.91|2276.91|2276.91|2276.91|2276.91|2276.91|2276.91|0
1631543180000|2021-09-13 14:26:20|2276.85|2276.85|2276.97|2276.97|2276.97|2276.97|2276.85|2276.85|0
1631543190000|2021-09-13 14:26:30|2277.09|2277.09|2277.15|2277.15|2277.15|2277.15|2277.09|2277.09|0
1631543200000|2021-09-13 14:26:40|2277.58|2277.58|2277.4|2277.4|2277.58|2277.58|2277.4|2277.4|0
1631543210000|2021-09-13 14:26:50|2277.45|2277.45|2277.19|2277.19|2277.45|2277.45|2277.19|2277.19|0
1631543220000|2021-09-13 14:27:00|2277.11|2277.11|2276.71|2276.71|2277.11|2277.11|2276.71|2276.71|0
1631543240000|2021-09-13 14:27:20|2276.53|2276.53|2276.62|2276.62|2276.62|2276.62|2276.53|2276.53|0
1631543250000|2021-09-13 14:27:30|2276.68|2276.68|2276.55|2276.55|2276.74|2276.74|2276.55|2276.55|0
1631543260000|2021-09-13 14:27:40|2276.62|2276.62|2276.53|2276.53|2276.81|2276.81|2276.46|2276.46|0
1631543270000|2021-09-13 14:27:50|2276.18|2276.18|2276.07|2276.07|2276.18|2276.18|2276.07|2276.07|0
1631543280000|2021-09-13 14:28:00|2276.33|2276.33|2276.53|2276.53|2276.53|2276.53|2276.33|2276.33|0
1631543290000|2021-09-13 14:28:10|2276.71|2276.71|2276.62|2276.62|2276.71|2276.71|2276.62|2276.62|0
1631543300000|2021-09-13 14:28:20|2276.59|2276.59|2276.59|2276.59|2276.59|2276.59|2276.54|2276.54|0
1631543310000|2021-09-13 14:28:30|2276.62|2276.62|2277.01|2277.01|2277.01|2277.01|2276.62|2276.62|0
1631543320000|2021-09-13 14:28:40|2277.22|2277.22|2277.34|2277.34|2277.34|2277.34|2277.22|2277.22|0
1631543330000|2021-09-13 14:28:50|2277.39|2277.39|2277.45|2277.45|2277.45|2277.45|2277.39|2277.39|0
1631543340000|2021-09-13 14:29:00|2277.79|2277.79|2277.93|2277.93|2277.93|2277.93|2277.79|2277.79|0
1631543350000|2021-09-13 14:29:10|2277.84|2277.84|2277.76|2277.76|2277.84|2277.84|2277.76|2277.76|0
1631543360000|2021-09-13 14:29:20|2277.93|2277.93|2278.2|2278.2|2278.31|2278.31|2277.93|2277.93|0
1631543370000|2021-09-13 14:29:30|2278.26|2278.26|2278.53|2278.53|2278.53|2278.53|2278.26|2278.26|0
1631543380000|2021-09-13 14:29:40|2278.7|2278.7|2278.36|2278.36|2278.77|2278.77|2278.36|2278.36|0
1631543390000|2021-09-13 14:29:50|2278.35|2278.35|2278.35|2278.35|2278.35|2278.35|2278.35|2278.35|0
1631543400000|2021-09-13 14:30:00|2278.4|2278.4|2278.55|2278.55|2278.55|2278.55|2278.4|2278.4|0
1631543410000|2021-09-13 14:30:10|2278.46|2278.46|2278.49|2278.49|2278.49|2278.49|2278.46|2278.46|0
1631543420000|2021-09-13 14:30:20|2278.21|2278.21|2278.03|2278.03|2278.21|2278.21|2278.03|2278.03|0
1631543430000|2021-09-13 14:30:30|2278.11|2278.11|2277.76|2277.76|2278.2|2278.2|2277.76|2277.76|0
1631543450000|2021-09-13 14:30:50|2277.86|2277.86|2278.21|2278.21|2278.29|2278.29|2277.86|2277.86|0
1631543460000|2021-09-13 14:31:00|2278.29|2278.29|2278.27|2278.27|2278.29|2278.29|2277.97|2277.97|0
1631543470000|2021-09-13 14:31:10|2278.24|2278.24|2278.14|2278.14|2278.24|2278.24|2278.14|2278.14|0
1631543480000|2021-09-13 14:31:20|2278.31|2278.31|2278.22|2278.22|2278.31|2278.31|2278.22|2278.22|0
1631543490000|2021-09-13 14:31:30|2278.25|2278.25|2278.27|2278.27|2278.27|2278.27|2278.25|2278.25|0
1631543500000|2021-09-13 14:31:40|2278.18|2278.18|2278.01|2278.01|2278.18|2278.18|2278.01|2278.01|0
1631543510000|2021-09-13 14:31:50|2277.93|2277.93|2277.9|2277.9|2277.93|2277.93|2277.9|2277.9|0
1631543520000|2021-09-13 14:32:00|2277.97|2277.97|2277.99|2277.99|2277.99|2277.99|2277.94|2277.94|0
1631543530000|2021-09-13 14:32:10|2278.02|2278.02|2277.84|2277.84|2278.1|2278.1|2277.84|2277.84|0
1631543540000|2021-09-13 14:32:20|2277.67|2277.67|2277.53|2277.53|2277.67|2277.67|2277.53|2277.53|0
1631543550000|2021-09-13 14:32:30|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|0
1631543570000|2021-09-13 14:32:50|2277.36|2277.36|2277.36|2277.36|2277.36|2277.36|2277.36|2277.36|0
1631543580000|2021-09-13 14:33:00|2277.1|2277.1|2276.9|2276.9|2277.1|2277.1|2276.75|2276.75|0
1631543590000|2021-09-13 14:33:10|2276.81|2276.81|2276.75|2276.75|2276.81|2276.81|2276.75|2276.75|0
1631543600000|2021-09-13 14:33:20|2276.84|2276.84|2276.84|2276.84|2276.89|2276.89|2276.72|2276.72|0
1631543610000|2021-09-13 14:33:30|2277.09|2277.09|2276.75|2276.75|2277.09|2277.09|2276.49|2276.49|0
1631543620000|2021-09-13 14:33:40|2276.84|2276.84|2277.11|2277.11|2277.37|2277.37|2276.84|2276.84|0
1631543630000|2021-09-13 14:33:50|2277.17|2277.17|2277.47|2277.47|2277.47|2277.47|2277.17|2277.17|0
1631543640000|2021-09-13 14:34:00|2277.81|2277.81|2277.86|2277.86|2278.16|2278.16|2277.64|2277.64|0
1631543650000|2021-09-13 14:34:10|2277.99|2277.99|2278.16|2278.16|2278.25|2278.25|2277.99|2277.99|0
1631543660000|2021-09-13 14:34:20|2278.25|2278.25|2278.16|2278.16|2278.25|2278.25|2278.16|2278.16|0
1631543670000|2021-09-13 14:34:30|2278.07|2278.07|2277.82|2277.82|2278.07|2278.07|2277.82|2277.82|0
1631543680000|2021-09-13 14:34:40|2277.73|2277.73|2277.64|2277.64|2277.73|2277.73|2277.64|2277.64|0
1631543690000|2021-09-13 14:34:50|2277.73|2277.73|2277.64|2277.64|2277.99|2277.99|2277.64|2277.64|0
1631543700000|2021-09-13 14:35:00|2277.56|2277.56|2277.73|2277.73|2277.82|2277.82|2277.56|2277.56|0
1631543710000|2021-09-13 14:35:10|2277.68|2277.68|2277.22|2277.22|2277.68|2277.68|2277.22|2277.22|0
1631543720000|2021-09-13 14:35:20|2277.27|2277.27|2277.18|2277.18|2277.27|2277.27|2277.12|2277.12|0
1631543730000|2021-09-13 14:35:30|2276.93|2276.93|2276.9|2276.9|2276.93|2276.93|2276.9|2276.9|0
1631543740000|2021-09-13 14:35:40|2276.99|2276.99|2276.93|2276.93|2276.99|2276.99|2276.7|2276.7|0
1631543750000|2021-09-13 14:35:50|2277.2|2277.2|2277.25|2277.25|2277.25|2277.25|2277.06|2277.06|0
1631543760000|2021-09-13 14:36:00|2277.18|2277.18|2276.39|2276.39|2277.18|2277.18|2276.39|2276.39|0
1631543770000|2021-09-13 14:36:10|2276.34|2276.34|2276.3|2276.3|2276.34|2276.34|2276.25|2276.25|0
1631543780000|2021-09-13 14:36:20|2276.39|2276.39|2276.33|2276.33|2276.39|2276.39|2276.33|2276.33|0
1631543790000|2021-09-13 14:36:30|2276.59|2276.59|2276.51|2276.51|2276.59|2276.59|2276.51|2276.51|0
1631543800000|2021-09-13 14:36:40|2276.57|2276.57|2276.34|2276.34|2276.57|2276.57|2276.17|2276.17|0
1631543820000|2021-09-13 14:37:00|2276.6|2276.6|2276.75|2276.75|2276.75|2276.75|2276.6|2276.6|0
1631543830000|2021-09-13 14:37:10|2276.58|2276.58|2276.73|2276.73|2276.73|2276.73|2276.56|2276.56|0
1631543840000|2021-09-13 14:37:20|2276.75|2276.75|2276.57|2276.57|2276.75|2276.75|2276.57|2276.57|0
1631543850000|2021-09-13 14:37:30|2276.4|2276.4|2276.57|2276.57|2276.57|2276.57|2276.14|2276.14|0
1631543860000|2021-09-13 14:37:40|2276.66|2276.66|2276.8|2276.8|2277.13|2277.13|2276.57|2276.57|0
1631543870000|2021-09-13 14:37:50|2276.7|2276.7|2276.7|2276.7|2276.7|2276.7|2276.7|2276.7|0
1631543880000|2021-09-13 14:38:00|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|2276.79|0
1631543890000|2021-09-13 14:38:10|2276.74|2276.74|2276.67|2276.67|2276.84|2276.84|2276.67|2276.67|0
1631543900000|2021-09-13 14:38:20|2276.75|2276.75|2276.67|2276.67|2276.75|2276.75|2276.67|2276.67|0
1631543910000|2021-09-13 14:38:30|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|0
1631543920000|2021-09-13 14:38:40|2276.69|2276.69|2276.43|2276.43|2276.69|2276.69|2276.43|2276.43|0
1631543930000|2021-09-13 14:38:50|2276.6|2276.6|2276.6|2276.6|2276.6|2276.6|2276.6|2276.6|0
1631543940000|2021-09-13 14:39:00|2276.51|2276.51|2276.51|2276.51|2276.69|2276.69|2276.43|2276.43|0
1631543950000|2021-09-13 14:39:10|2276.69|2276.69|2277.03|2277.03|2277.03|2277.03|2276.69|2276.69|0
1631543960000|2021-09-13 14:39:20|2277.1|2277.1|2277.12|2277.12|2277.12|2277.12|2277.1|2277.1|0
1631543970000|2021-09-13 14:39:30|2277.23|2277.23|2276.9|2276.9|2277.25|2277.25|2276.8|2276.8|0
1631543980000|2021-09-13 14:39:40|2276.99|2276.99|2276.82|2276.82|2277.16|2277.16|2276.82|2276.82|0
1631544000000|2021-09-13 14:40:00|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|2276.99|0
1631544010000|2021-09-13 14:40:10|2277.34|2277.34|2277.45|2277.45|2277.45|2277.45|2277.16|2277.16|0
1631544020000|2021-09-13 14:40:20|2277.53|2277.53|2277.68|2277.68|2277.68|2277.68|2277.53|2277.53|0
1631544030000|2021-09-13 14:40:30|2277.94|2277.94|2277.62|2277.62|2277.94|2277.94|2277.62|2277.62|0
1631544040000|2021-09-13 14:40:40|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|0
1631544050000|2021-09-13 14:40:50|2277.27|2277.27|2277.46|2277.46|2277.46|2277.46|2277.18|2277.18|0
1631544060000|2021-09-13 14:41:00|2277.4|2277.4|2277.5|2277.5|2277.5|2277.5|2277.4|2277.4|0
1631544070000|2021-09-13 14:41:10|2277.41|2277.41|2277.33|2277.33|2277.41|2277.41|2277.33|2277.33|0
1631544080000|2021-09-13 14:41:20|2277.17|2277.17|2276.53|2276.53|2277.17|2277.17|2276.53|2276.53|0
1631544090000|2021-09-13 14:41:30|2276.58|2276.58|2276.42|2276.42|2276.59|2276.59|2276.33|2276.33|0
1631544100000|2021-09-13 14:41:40|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|0
1631544110000|2021-09-13 14:41:50|2276.26|2276.26|2276.26|2276.26|2276.26|2276.26|2276.26|2276.26|0
1631544120000|2021-09-13 14:42:00|2276.34|2276.34|2276.47|2276.47|2276.47|2276.47|2276.34|2276.34|0
1631544130000|2021-09-13 14:42:10|2276.57|2276.57|2276.47|2276.47|2277|2277|2276.47|2276.47|0
1631544140000|2021-09-13 14:42:20|2276.38|2276.38|2276.38|2276.38|2276.38|2276.38|2276.12|2276.12|0
1631544150000|2021-09-13 14:42:30|2276.12|2276.12|2276.04|2276.04|2276.12|2276.12|2276.04|2276.04|0
1631544160000|2021-09-13 14:42:40|2275.69|2275.69|2275.47|2275.47|2275.69|2275.69|2275.47|2275.47|0
1631544170000|2021-09-13 14:42:50|2275.56|2275.56|2275.55|2275.55|2275.73|2275.73|2275.55|2275.55|0
1631544180000|2021-09-13 14:43:00|2275.51|2275.51|2275.64|2275.64|2275.81|2275.81|2275.51|2275.51|0
1631544190000|2021-09-13 14:43:10|2275.61|2275.61|2275.36|2275.36|2275.61|2275.61|2275.36|2275.36|0
1631544200000|2021-09-13 14:43:20|2275.27|2275.27|2275|2275|2275.27|2275.27|2274.83|2274.83|0
1631544210000|2021-09-13 14:43:30|2274.83|2274.83|2274.8|2274.8|2274.83|2274.83|2274.74|2274.74|0
1631544220000|2021-09-13 14:43:40|2274.86|2274.86|2274.86|2274.86|2274.86|2274.86|2274.86|2274.86|0
1631544230000|2021-09-13 14:43:50|2275.03|2275.03|2275.2|2275.2|2275.29|2275.29|2275.03|2275.03|0
1631544240000|2021-09-13 14:44:00|2275.26|2275.26|2275.44|2275.44|2275.44|2275.44|2275.26|2275.26|0
1631544260000|2021-09-13 14:44:20|2275.38|2275.38|2275.64|2275.64|2275.64|2275.64|2275.38|2275.38|0
1631544270000|2021-09-13 14:44:30|2275.52|2275.52|2275.31|2275.31|2275.52|2275.52|2275.31|2275.31|0
1631544280000|2021-09-13 14:44:40|2275.48|2275.48|2275.48|2275.48|2275.48|2275.48|2275.48|2275.48|0
1631544290000|2021-09-13 14:44:50|2275.45|2275.45|2275.46|2275.46|2275.64|2275.64|2275.45|2275.45|0
1631544300000|2021-09-13 14:45:00|2275.45|2275.45|2275.56|2275.56|2275.71|2275.71|2275.45|2275.45|0
1631544310000|2021-09-13 14:45:10|2275.6|2275.6|2275.6|2275.6|2275.6|2275.6|2275.6|2275.6|0
1631544320000|2021-09-13 14:45:20|2275.78|2275.78|2275.48|2275.48|2275.78|2275.78|2275.41|2275.41|0
1631544330000|2021-09-13 14:45:30|2275.82|2275.82|2275.96|2275.96|2276.02|2276.02|2275.82|2275.82|0
1631544340000|2021-09-13 14:45:40|2275.93|2275.93|2275.93|2275.93|2276.02|2276.02|2275.93|2275.93|0
1631544350000|2021-09-13 14:45:50|2276.04|2276.04|2276.12|2276.12|2276.21|2276.21|2276.04|2276.04|0
1631544360000|2021-09-13 14:46:00|2276.04|2276.04|2276.15|2276.15|2276.15|2276.15|2275.98|2275.98|0
1631544380000|2021-09-13 14:46:20|2276.17|2276.17|2276.09|2276.09|2276.18|2276.18|2276.09|2276.09|0
1631544390000|2021-09-13 14:46:30|2276.27|2276.27|2275.75|2275.75|2276.27|2276.27|2275.75|2275.75|0
1631544400000|2021-09-13 14:46:40|2275.79|2275.79|2275.97|2275.97|2276.12|2276.12|2275.69|2275.69|0
1631544420000|2021-09-13 14:47:00|2275.9|2275.9|2276.03|2276.03|2276.03|2276.03|2275.9|2275.9|0
1631544430000|2021-09-13 14:47:10|2275.9|2275.9|2275.73|2275.73|2275.9|2275.9|2275.73|2275.73|0
1631544440000|2021-09-13 14:47:20|2275.7|2275.7|2275.79|2275.79|2275.79|2275.79|2275.7|2275.7|0
1631544450000|2021-09-13 14:47:30|2275.75|2275.75|2275.66|2275.66|2275.75|2275.75|2275.66|2275.66|0
1631544470000|2021-09-13 14:47:50|2275.75|2275.75|2275.99|2275.99|2276.16|2276.16|2275.75|2275.75|0
1631544480000|2021-09-13 14:48:00|2276.08|2276.08|2276.35|2276.35|2276.35|2276.35|2276.08|2276.08|0
1631544490000|2021-09-13 14:48:10|2276.52|2276.52|2276.4|2276.4|2276.58|2276.58|2276.4|2276.4|0
1631544500000|2021-09-13 14:48:20|2276.58|2276.58|2276.58|2276.58|2276.66|2276.66|2276.58|2276.58|0
1631544510000|2021-09-13 14:48:30|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|2276.68|0
1631544520000|2021-09-13 14:48:40|2276.94|2276.94|2276.85|2276.85|2276.94|2276.94|2276.85|2276.85|0
1631544530000|2021-09-13 14:48:50|2277.02|2277.02|2276.59|2276.59|2277.02|2277.02|2276.59|2276.59|0
1631544540000|2021-09-13 14:49:00|2276.51|2276.51|2276.57|2276.57|2276.57|2276.57|2276.45|2276.45|0
1631544550000|2021-09-13 14:49:10|2276.83|2276.83|2276.06|2276.06|2276.83|2276.83|2276.06|2276.06|0
1631544560000|2021-09-13 14:49:20|2276.4|2276.4|2276.23|2276.23|2276.49|2276.49|2276.23|2276.23|0
1631544580000|2021-09-13 14:49:40|2276.14|2276.14|2275.59|2275.59|2276.14|2276.14|2275.59|2275.59|0
1631544600000|2021-09-13 14:50:00|2275.41|2275.41|2275.68|2275.68|2275.94|2275.94|2275.41|2275.41|0
1631544610000|2021-09-13 14:50:10|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|0
1631544630000|2021-09-13 14:50:30|2275.71|2275.71|2275.62|2275.62|2275.71|2275.71|2275.62|2275.62|0
1631544640000|2021-09-13 14:50:40|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|0
1631544650000|2021-09-13 14:50:50|2275.97|2275.97|2275.97|2275.97|2276.05|2276.05|2275.79|2275.79|0
1631544660000|2021-09-13 14:51:00|2275.91|2275.91|2275.95|2275.95|2275.95|2275.95|2275.91|2275.91|0
1631544670000|2021-09-13 14:51:10|2275.78|2275.78|2275.93|2275.93|2276.02|2276.02|2275.78|2275.78|0
1631544680000|2021-09-13 14:51:20|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|0
1631544690000|2021-09-13 14:51:30|2275.9|2275.9|2275.92|2275.92|2275.92|2275.92|2275.47|2275.47|0
1631544700000|2021-09-13 14:51:40|2275.95|2275.95|2276.02|2276.02|2276.02|2276.02|2275.95|2275.95|0
1631544720000|2021-09-13 14:52:00|2276.04|2276.04|2275.76|2275.76|2276.23|2276.23|2275.76|2275.76|0
1631544730000|2021-09-13 14:52:10|2275.65|2275.65|2275.59|2275.59|2275.65|2275.65|2275.59|2275.59|0
1631544750000|2021-09-13 14:52:30|2275.5|2275.5|2275.33|2275.33|2275.5|2275.5|2275.33|2275.33|0
1631544770000|2021-09-13 14:52:50|2275.28|2275.28|2275.28|2275.28|2275.28|2275.28|2275.28|2275.28|0
1631544790000|2021-09-13 14:53:10|2275.2|2275.2|2275.2|2275.2|2275.2|2275.2|2275.2|2275.2|0
1631544800000|2021-09-13 14:53:20|2275.17|2275.17|2275.59|2275.59|2275.59|2275.59|2275.14|2275.14|0
1631544820000|2021-09-13 14:53:40|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|2275.76|0
1631544830000|2021-09-13 14:53:50|2275.78|2275.78|2275.91|2275.91|2275.91|2275.91|2275.78|2275.78|0
1631544840000|2021-09-13 14:54:00|2275.97|2275.97|2275.79|2275.79|2275.97|2275.97|2275.79|2275.79|0
1631544850000|2021-09-13 14:54:10|2275.87|2275.87|2275.87|2275.87|2275.87|2275.87|2275.87|2275.87|0
1631544860000|2021-09-13 14:54:20|2275.82|2275.82|2275.87|2275.87|2275.87|2275.87|2275.82|2275.82|0
1631544870000|2021-09-13 14:54:30|2275.96|2275.96|2276.04|2276.04|2276.04|2276.04|2275.87|2275.87|0
1631544880000|2021-09-13 14:54:40|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|0
1631544890000|2021-09-13 14:54:50|2275.87|2275.87|2275.84|2275.84|2275.87|2275.87|2275.58|2275.58|0
1631544900000|2021-09-13 14:55:00|2275.9|2275.9|2275.88|2275.88|2276.07|2276.07|2275.88|2275.88|0
1631544910000|2021-09-13 14:55:10|2275.73|2275.73|2275.9|2275.9|2275.9|2275.9|2275.73|2275.73|0
1631544920000|2021-09-13 14:55:20|2275.82|2275.82|2275.89|2275.89|2275.89|2275.89|2275.82|2275.82|0
1631544930000|2021-09-13 14:55:30|2276.07|2276.07|2276.07|2276.07|2276.07|2276.07|2276.07|2276.07|0
1631544940000|2021-09-13 14:55:40|2275.91|2275.91|2275.9|2275.9|2275.95|2275.95|2275.9|2275.9|0
1631544950000|2021-09-13 14:55:50|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|2275.97|0
1631544960000|2021-09-13 14:56:00|2276.06|2276.06|2276.27|2276.27|2276.27|2276.27|2276.01|2276.01|0
1631544970000|2021-09-13 14:56:10|2276.29|2276.29|2276.4|2276.4|2276.4|2276.4|2276.29|2276.29|0
1631544980000|2021-09-13 14:56:20|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|2276.41|0
1631544990000|2021-09-13 14:56:30|2276.36|2276.36|2276.05|2276.05|2276.83|2276.83|2276.05|2276.05|0
1631545000000|2021-09-13 14:56:40|2275.88|2275.88|2275.65|2275.65|2275.97|2275.97|2275.65|2275.65|0
1631545010000|2021-09-13 14:56:50|2275.64|2275.64|2275.49|2275.49|2275.64|2275.64|2275.49|2275.49|0
1631545020000|2021-09-13 14:57:00|2275.44|2275.44|2275.21|2275.21|2275.44|2275.44|2275.21|2275.21|0
1631545030000|2021-09-13 14:57:10|2274.95|2274.95|2274.83|2274.83|2274.95|2274.95|2274.74|2274.74|0
1631545040000|2021-09-13 14:57:20|2274.71|2274.71|2274.63|2274.63|2274.71|2274.71|2274.63|2274.63|0
1631545050000|2021-09-13 14:57:30|2274.68|2274.68|2274.89|2274.89|2275.23|2275.23|2274.63|2274.63|0
1631545070000|2021-09-13 14:57:50|2274.95|2274.95|2274.88|2274.88|2274.95|2274.95|2274.88|2274.88|0
1631545080000|2021-09-13 14:58:00|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|2274.94|0
1631545090000|2021-09-13 14:58:10|2274.85|2274.85|2274.85|2274.85|2275.02|2275.02|2274.85|2274.85|0
1631545100000|2021-09-13 14:58:20|2274.91|2274.91|2275.14|2275.14|2275.14|2275.14|2274.91|2274.91|0
1631545120000|2021-09-13 14:58:40|2275.26|2275.26|2275.43|2275.43|2275.43|2275.43|2275.26|2275.26|0
1631545130000|2021-09-13 14:58:50|2275.38|2275.38|2275.31|2275.31|2275.38|2275.38|2275.31|2275.31|0
1631545140000|2021-09-13 14:59:00|2275.4|2275.4|2275.4|2275.4|2275.4|2275.4|2275.4|2275.4|0
1631545150000|2021-09-13 14:59:10|2275.41|2275.41|2275.38|2275.38|2275.41|2275.41|2275.38|2275.38|0
1631545160000|2021-09-13 14:59:20|2275.4|2275.4|2275.31|2275.31|2275.4|2275.4|2275.31|2275.31|0
1631545170000|2021-09-13 14:59:30|2275.34|2275.34|2274.72|2274.72|2275.34|2275.34|2274.63|2274.63|0
1631545180000|2021-09-13 14:59:40|2274.77|2274.77|2274.71|2274.71|2274.77|2274.77|2274.71|2274.71|0
1631545190000|2021-09-13 14:59:50|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|0
1631545200000|2021-09-13 15:00:00|2274.74|2274.74|2275.33|2275.33|2275.33|2275.33|2274.74|2274.74|0
1631545210000|2021-09-13 15:00:10|2275.41|2275.41|2275.36|2275.36|2275.41|2275.41|2275.36|2275.36|0
1631545230000|2021-09-13 15:00:30|2275.42|2275.42|2275.36|2275.36|2275.42|2275.42|2275.36|2275.36|0
1631545240000|2021-09-13 15:00:40|2275.44|2275.44|2275.56|2275.56|2275.56|2275.56|2275.44|2275.44|0
1631545250000|2021-09-13 15:00:50|2275.47|2275.47|2275.93|2275.93|2275.99|2275.99|2275.47|2275.47|0
1631545270000|2021-09-13 15:01:10|2275.88|2275.88|2275.88|2275.88|2275.88|2275.88|2275.88|2275.88|0
1631545280000|2021-09-13 15:01:20|2276.05|2276.05|2276.48|2276.48|2276.48|2276.48|2275.96|2275.96|0
1631545290000|2021-09-13 15:01:30|2276.58|2276.58|2276.58|2276.58|2276.58|2276.58|2276.58|2276.58|0
1631545300000|2021-09-13 15:01:40|2276.64|2276.64|2276.67|2276.67|2276.67|2276.67|2276.64|2276.64|0
1631545310000|2021-09-13 15:01:50|2276.65|2276.65|2276.19|2276.19|2276.71|2276.71|2276.19|2276.19|0
1631545320000|2021-09-13 15:02:00|2276.17|2276.17|2276.25|2276.25|2276.43|2276.43|2275.99|2275.99|0
1631545330000|2021-09-13 15:02:10|2276.41|2276.41|2276.6|2276.6|2276.6|2276.6|2276.41|2276.41|0
1631545340000|2021-09-13 15:02:20|2276.66|2276.66|2276.54|2276.54|2276.66|2276.66|2276.54|2276.54|0
1631545350000|2021-09-13 15:02:30|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|0
1631545360000|2021-09-13 15:02:40|2276.91|2276.91|2276.78|2276.78|2276.91|2276.91|2276.78|2276.78|0
1631545370000|2021-09-13 15:02:50|2276.72|2276.72|2276.72|2276.72|2276.72|2276.72|2276.72|2276.72|0
1631545390000|2021-09-13 15:03:10|2277.07|2277.07|2276.62|2276.62|2277.07|2277.07|2276.62|2276.62|0
1631545420000|2021-09-13 15:03:40|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|2276.57|0
1631545430000|2021-09-13 15:03:50|2276.74|2276.74|2275.74|2275.74|2276.74|2276.74|2275.74|2275.74|0
1631545440000|2021-09-13 15:04:00|2275.69|2275.69|2275.75|2275.75|2275.83|2275.83|2275.6|2275.6|0
1631545450000|2021-09-13 15:04:10|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|0
1631545460000|2021-09-13 15:04:20|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|0
1631545470000|2021-09-13 15:04:30|2275.27|2275.27|2275.14|2275.14|2275.31|2275.31|2275.14|2275.14|0
1631545480000|2021-09-13 15:04:40|2275.2|2275.2|2275.35|2275.35|2275.37|2275.37|2275.2|2275.2|0
1631545490000|2021-09-13 15:04:50|2275.4|2275.4|2275.47|2275.47|2275.47|2275.47|2275.37|2275.37|0
1631545500000|2021-09-13 15:05:00|2275.53|2275.53|2275.67|2275.67|2275.67|2275.67|2275.53|2275.53|0
1631545510000|2021-09-13 15:05:10|2276.01|2276.01|2275.67|2275.67|2276.01|2276.01|2275.67|2275.67|0
1631545520000|2021-09-13 15:05:20|2275.54|2275.54|2275.6|2275.6|2275.6|2275.6|2275.54|2275.54|0
1631545530000|2021-09-13 15:05:30|2275.78|2275.78|2275.69|2275.69|2275.78|2275.78|2275.6|2275.6|0
1631545540000|2021-09-13 15:05:40|2275.72|2275.72|2275.72|2275.72|2275.72|2275.72|2275.72|2275.72|0
1631545550000|2021-09-13 15:05:50|2275.66|2275.66|2275.84|2275.84|2275.84|2275.84|2275.66|2275.66|0
1631545560000|2021-09-13 15:06:00|2275.75|2275.75|2275.68|2275.68|2275.75|2275.75|2275.68|2275.68|0
1631545570000|2021-09-13 15:06:10|2275.59|2275.59|2275.34|2275.34|2275.66|2275.66|2275.34|2275.34|0
1631545580000|2021-09-13 15:06:20|2275.39|2275.39|2275.6|2275.6|2275.6|2275.6|2275.39|2275.39|0
1631545590000|2021-09-13 15:06:30|2275.51|2275.51|2275.68|2275.68|2275.77|2275.77|2275.51|2275.51|0
1631545600000|2021-09-13 15:06:40|2275.58|2275.58|2275.58|2275.58|2275.58|2275.58|2275.58|2275.58|0
1631545610000|2021-09-13 15:06:50|2275.46|2275.46|2275.46|2275.46|2275.46|2275.46|2275.46|2275.46|0
1631545620000|2021-09-13 15:07:00|2275.72|2275.72|2275.69|2275.69|2275.77|2275.77|2275.69|2275.69|0
1631545630000|2021-09-13 15:07:10|2275.8|2275.8|2276.06|2276.06|2276.06|2276.06|2275.8|2275.8|0
1631545640000|2021-09-13 15:07:20|2275.8|2275.8|2275.8|2275.8|2275.8|2275.8|2275.8|2275.8|0
1631545660000|2021-09-13 15:07:40|2275.89|2275.89|2275.55|2275.55|2275.89|2275.89|2275.55|2275.55|0
1631545670000|2021-09-13 15:07:50|2275.37|2275.37|2275.37|2275.37|2275.37|2275.37|2275.37|2275.37|0
1631545680000|2021-09-13 15:08:00|2275.43|2275.43|2275.67|2275.67|2275.67|2275.67|2275.33|2275.33|0
1631545700000|2021-09-13 15:08:20|2275.58|2275.58|2275.45|2275.45|2275.58|2275.58|2275.45|2275.45|0
1631545710000|2021-09-13 15:08:30|2275.38|2275.38|2275.32|2275.32|2275.38|2275.38|2275.32|2275.32|0
1631545720000|2021-09-13 15:08:40|2275.37|2275.37|2275.32|2275.32|2275.37|2275.37|2275.32|2275.32|0
1631545730000|2021-09-13 15:08:50|2275.4|2275.4|2275.15|2275.15|2275.49|2275.49|2275.15|2275.15|0
1631545740000|2021-09-13 15:09:00|2275.06|2275.06|2275.31|2275.31|2275.31|2275.31|2275.06|2275.06|0
1631545750000|2021-09-13 15:09:10|2275.17|2275.17|2274.94|2274.94|2275.17|2275.17|2274.94|2274.94|0
1631545760000|2021-09-13 15:09:20|2275.07|2275.07|2274.57|2274.57|2275.07|2275.07|2274.57|2274.57|0
1631545770000|2021-09-13 15:09:30|2274.52|2274.52|2273.96|2273.96|2274.52|2274.52|2273.96|2273.96|0
1631545780000|2021-09-13 15:09:40|2274.13|2274.13|2274.13|2274.13|2274.22|2274.22|2274.13|2274.13|0
1631545790000|2021-09-13 15:09:50|2274.2|2274.2|2274.38|2274.38|2274.38|2274.38|2274.2|2274.2|0
1631545800000|2021-09-13 15:10:00|2274.3|2274.3|2274.04|2274.04|2274.3|2274.3|2274.04|2274.04|0
1631545810000|2021-09-13 15:10:10|2273.99|2273.99|2273.9|2273.9|2273.99|2273.99|2273.84|2273.84|0
1631545820000|2021-09-13 15:10:20|2273.99|2273.99|2273.76|2273.76|2273.99|2273.99|2273.76|2273.76|0
1631545830000|2021-09-13 15:10:30|2273.85|2273.85|2273.85|2273.85|2273.85|2273.85|2273.85|2273.85|0
1631545840000|2021-09-13 15:10:40|2273.74|2273.74|2273.63|2273.63|2273.96|2273.96|2273.5|2273.5|0
1631545850000|2021-09-13 15:10:50|2273.58|2273.58|2273.57|2273.57|2273.63|2273.63|2273.57|2273.57|0
1631545860000|2021-09-13 15:11:00|2273.62|2273.62|2273.54|2273.54|2273.8|2273.8|2273.54|2273.54|0
1631545870000|2021-09-13 15:11:10|2273.51|2273.51|2273.59|2273.59|2273.68|2273.68|2273.51|2273.51|0
1631545880000|2021-09-13 15:11:20|2273.68|2273.68|2273.71|2273.71|2273.71|2273.71|2273.68|2273.68|0
1631545890000|2021-09-13 15:11:30|2273.53|2273.53|2273.36|2273.36|2273.53|2273.53|2273.36|2273.36|0
1631545910000|2021-09-13 15:11:50|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|0
1631545920000|2021-09-13 15:12:00|2273.46|2273.46|2273.4|2273.4|2273.46|2273.46|2273.31|2273.31|0
1631545930000|2021-09-13 15:12:10|2273.35|2273.35|2273.31|2273.31|2273.35|2273.35|2273.31|2273.31|0
1631545950000|2021-09-13 15:12:30|2273.4|2273.4|2273.35|2273.35|2273.4|2273.4|2273.35|2273.35|0
1631545970000|2021-09-13 15:12:50|2273.43|2273.43|2273.38|2273.38|2273.43|2273.43|2273.38|2273.38|0
1631545980000|2021-09-13 15:13:00|2273.64|2273.64|2273.42|2273.42|2273.64|2273.64|2273.42|2273.42|0
1631545990000|2021-09-13 15:13:10|2273.44|2273.44|2273.38|2273.38|2273.44|2273.44|2273.38|2273.38|0
1631546010000|2021-09-13 15:13:30|2273.33|2273.33|2273.3|2273.3|2273.33|2273.33|2273.3|2273.3|0
1631546020000|2021-09-13 15:13:40|2273.39|2273.39|2273.66|2273.66|2273.72|2273.72|2273.39|2273.39|0
1631546030000|2021-09-13 15:13:50|2273.6|2273.6|2273.66|2273.66|2273.66|2273.66|2273.6|2273.6|0
1631546040000|2021-09-13 15:14:00|2273.69|2273.69|2273.11|2273.11|2273.78|2273.78|2273.11|2273.11|0
1631546050000|2021-09-13 15:14:10|2273.04|2273.04|2272.93|2272.93|2273.04|2273.04|2272.93|2272.93|0
1631546060000|2021-09-13 15:14:20|2273.02|2273.02|2272.55|2272.55|2273.02|2273.02|2272.55|2272.55|0
1631546070000|2021-09-13 15:14:30|2272.72|2272.72|2272.59|2272.59|2272.81|2272.81|2272.59|2272.59|0
1631546080000|2021-09-13 15:14:40|2272.65|2272.65|2272.67|2272.67|2272.67|2272.67|2272.65|2272.65|0
1631546090000|2021-09-13 15:14:50|2272.72|2272.72|2272.74|2272.74|2272.78|2272.78|2272.72|2272.72|0
1631546100000|2021-09-13 15:15:00|2272.72|2272.72|2272.54|2272.54|2272.81|2272.81|2272.49|2272.49|0
1631546110000|2021-09-13 15:15:10|2272.59|2272.59|2272|2272|2272.59|2272.59|2271.94|2271.94|0
1631546120000|2021-09-13 15:15:20|2271.96|2271.96|2271.74|2271.74|2271.98|2271.98|2271.63|2271.63|0
1631546130000|2021-09-13 15:15:30|2272.08|2272.08|2272.22|2272.22|2272.22|2272.22|2271.98|2271.98|0
1631546140000|2021-09-13 15:15:40|2272.17|2272.17|2272.12|2272.12|2272.17|2272.17|2272.12|2272.12|0
1631546150000|2021-09-13 15:15:50|2272.3|2272.3|2272.24|2272.24|2272.3|2272.3|2272.21|2272.21|0
1631546160000|2021-09-13 15:16:00|2272.37|2272.37|2272.17|2272.17|2272.37|2272.37|2272.15|2272.15|0
1631546170000|2021-09-13 15:16:10|2272.09|2272.09|2272.04|2272.04|2272.09|2272.09|2272.04|2272.04|0
1631546180000|2021-09-13 15:16:20|2272.05|2272.05|2271.99|2271.99|2272.05|2272.05|2271.99|2271.99|0
1631546190000|2021-09-13 15:16:30|2272.07|2272.07|2271.9|2271.9|2272.07|2272.07|2271.9|2271.9|0
1631546200000|2021-09-13 15:16:40|2271.99|2271.99|2271.94|2271.94|2271.99|2271.99|2271.88|2271.88|0
1631546210000|2021-09-13 15:16:50|2271.88|2271.88|2271.78|2271.78|2271.92|2271.92|2271.78|2271.78|0
1631546220000|2021-09-13 15:17:00|2271.69|2271.69|2271.64|2271.64|2271.69|2271.69|2271.64|2271.64|0
1631546230000|2021-09-13 15:17:10|2271.89|2271.89|2271.84|2271.84|2271.89|2271.89|2271.81|2271.81|0
1631546240000|2021-09-13 15:17:20|2271.77|2271.77|2271.77|2271.77|2271.77|2271.77|2271.77|2271.77|0
1631546250000|2021-09-13 15:17:30|2271.74|2271.74|2271.91|2271.91|2271.91|2271.91|2271.74|2271.74|0
1631546260000|2021-09-13 15:17:40|2271.82|2271.82|2272.05|2272.05|2272.05|2272.05|2271.82|2271.82|0
1631546270000|2021-09-13 15:17:50|2271.88|2271.88|2271.53|2271.53|2271.88|2271.88|2271.53|2271.53|0
1631546280000|2021-09-13 15:18:00|2271.49|2271.49|2271.64|2271.64|2271.64|2271.64|2271.42|2271.42|0
1631546290000|2021-09-13 15:18:10|2271.47|2271.47|2271.44|2271.44|2271.64|2271.64|2271.44|2271.44|0
1631546300000|2021-09-13 15:18:20|2271.38|2271.38|2271.54|2271.54|2271.54|2271.54|2271.38|2271.38|0
1631546310000|2021-09-13 15:18:30|2271.52|2271.52|2271.72|2271.72|2271.72|2271.72|2271.52|2271.52|0
1631546320000|2021-09-13 15:18:40|2271.81|2271.81|2271.9|2271.9|2271.99|2271.99|2271.64|2271.64|0
1631546330000|2021-09-13 15:18:50|2271.86|2271.86|2271.99|2271.99|2271.99|2271.99|2271.86|2271.86|0
1631546340000|2021-09-13 15:19:00|2272.16|2272.16|2272.24|2272.24|2272.24|2272.24|2272.1|2272.1|0
1631546350000|2021-09-13 15:19:10|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|0
1631546360000|2021-09-13 15:19:20|2272.22|2272.22|2272.25|2272.25|2272.25|2272.25|2272.22|2272.22|0
1631546370000|2021-09-13 15:19:30|2272.19|2272.19|2272.2|2272.2|2272.2|2272.2|2272.19|2272.19|0
1631546380000|2021-09-13 15:19:40|2272.29|2272.29|2271.75|2271.75|2272.29|2272.29|2271.75|2271.75|0
1631546390000|2021-09-13 15:19:50|2271.8|2271.8|2271.8|2271.8|2271.97|2271.97|2271.8|2271.8|0
1631546400000|2021-09-13 15:20:00|2272.06|2272.06|2271.96|2271.96|2272.06|2272.06|2271.96|2271.96|0
1631546410000|2021-09-13 15:20:10|2271.93|2271.93|2271.76|2271.76|2271.93|2271.93|2271.76|2271.76|0
1631546420000|2021-09-13 15:20:20|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|0
1631546430000|2021-09-13 15:20:30|2271.79|2271.79|2271.19|2271.19|2271.79|2271.79|2271.19|2271.19|0
1631546440000|2021-09-13 15:20:40|2271.36|2271.36|2271.39|2271.39|2271.39|2271.39|2271.19|2271.19|0
1631546450000|2021-09-13 15:20:50|2271.36|2271.36|2271.36|2271.36|2271.36|2271.36|2271.36|2271.36|0
1631546460000|2021-09-13 15:21:00|2271.53|2271.53|2271.18|2271.18|2271.7|2271.7|2271.18|2271.18|0
1631546470000|2021-09-13 15:21:10|2271.44|2271.44|2271.23|2271.23|2271.44|2271.44|2271.23|2271.23|0
1631546480000|2021-09-13 15:21:20|2271.3|2271.3|2271.3|2271.3|2271.3|2271.3|2271.3|2271.3|0
1631546490000|2021-09-13 15:21:30|2271.23|2271.23|2271.17|2271.17|2271.23|2271.23|2271.17|2271.17|0
1631546500000|2021-09-13 15:21:40|2271.26|2271.26|2271|2271|2271.26|2271.26|2270.9|2270.9|0
1631546510000|2021-09-13 15:21:50|2271.26|2271.26|2271.43|2271.43|2271.54|2271.54|2271.26|2271.26|0
1631546520000|2021-09-13 15:22:00|2271.48|2271.48|2271.63|2271.63|2271.63|2271.63|2271.48|2271.48|0
1631546530000|2021-09-13 15:22:10|2271.61|2271.61|2271.63|2271.63|2271.63|2271.63|2271.61|2271.61|0
1631546540000|2021-09-13 15:22:20|2271.71|2271.71|2271.8|2271.8|2271.8|2271.8|2271.45|2271.45|0
1631546550000|2021-09-13 15:22:30|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|0
1631546560000|2021-09-13 15:22:40|2271.71|2271.71|2271.58|2271.58|2271.71|2271.71|2271.45|2271.45|0
1631546570000|2021-09-13 15:22:50|2271.52|2271.52|2271.66|2271.66|2271.66|2271.66|2271.4|2271.4|0
1631546580000|2021-09-13 15:23:00|2271.74|2271.74|2271.31|2271.31|2271.74|2271.74|2271.31|2271.31|0
1631546590000|2021-09-13 15:23:10|2271.48|2271.48|2271.66|2271.66|2271.74|2271.74|2271.48|2271.48|0
1631546620000|2021-09-13 15:23:40|2271.53|2271.53|2271.43|2271.43|2271.53|2271.53|2271.43|2271.43|0
1631546630000|2021-09-13 15:23:50|2271.52|2271.52|2271.62|2271.62|2271.69|2271.69|2271.52|2271.52|0
1631546640000|2021-09-13 15:24:00|2271.64|2271.64|2271.24|2271.24|2271.64|2271.64|2271.24|2271.24|0
1631546670000|2021-09-13 15:24:30|2271.14|2271.14|2270.96|2270.96|2271.14|2271.14|2270.96|2270.96|0
1631546680000|2021-09-13 15:24:40|2270.87|2270.87|2271.29|2271.29|2271.29|2271.29|2270.82|2270.82|0
1631546690000|2021-09-13 15:24:50|2271.16|2271.16|2271.04|2271.04|2271.16|2271.16|2270.99|2270.99|0
1631546700000|2021-09-13 15:25:00|2270.87|2270.87|2271.2|2271.2|2271.2|2271.2|2270.87|2270.87|0
1631546710000|2021-09-13 15:25:10|2271.3|2271.3|2271.47|2271.47|2271.47|2271.47|2271.3|2271.3|0
1631546720000|2021-09-13 15:25:20|2271.38|2271.38|2271.37|2271.37|2271.61|2271.61|2271.25|2271.25|0
1631546730000|2021-09-13 15:25:30|2271.39|2271.39|2271.4|2271.4|2271.4|2271.4|2271.32|2271.32|0
1631546740000|2021-09-13 15:25:40|2271.38|2271.38|2271.42|2271.42|2271.48|2271.48|2271.38|2271.38|0
1631546750000|2021-09-13 15:25:50|2271.51|2271.51|2271.7|2271.7|2271.7|2271.7|2271.51|2271.51|0
1631546760000|2021-09-13 15:26:00|2271.65|2271.65|2271.97|2271.97|2271.97|2271.97|2271.65|2271.65|0
1631546770000|2021-09-13 15:26:10|2272.06|2272.06|2271.97|2271.97|2272.06|2272.06|2271.97|2271.97|0
1631546780000|2021-09-13 15:26:20|2272.05|2272.05|2272.16|2272.16|2272.16|2272.16|2271.79|2271.79|0
1631546790000|2021-09-13 15:26:30|2271.81|2271.81|2271.55|2271.55|2271.81|2271.81|2271.55|2271.55|0
1631546800000|2021-09-13 15:26:40|2271.48|2271.48|2271.53|2271.53|2271.74|2271.74|2271.4|2271.4|0
1631546810000|2021-09-13 15:26:50|2271.44|2271.44|2271.12|2271.12|2271.44|2271.44|2271.12|2271.12|0
1631546820000|2021-09-13 15:27:00|2271.14|2271.14|2271.42|2271.42|2271.42|2271.42|2270.91|2270.91|0
1631546830000|2021-09-13 15:27:10|2271.49|2271.49|2271.58|2271.58|2271.64|2271.64|2271.42|2271.42|0
1631546850000|2021-09-13 15:27:30|2271.67|2271.67|2271.66|2271.66|2271.67|2271.67|2271.58|2271.58|0
1631546860000|2021-09-13 15:27:40|2271.72|2271.72|2271.78|2271.78|2271.78|2271.78|2271.72|2271.72|0
1631546870000|2021-09-13 15:27:50|2271.84|2271.84|2271.48|2271.48|2271.84|2271.84|2271.43|2271.43|0
1631546880000|2021-09-13 15:28:00|2271.57|2271.57|2271.92|2271.92|2271.92|2271.92|2271.57|2271.57|0
1631546900000|2021-09-13 15:28:20|2272.09|2272.09|2272.28|2272.28|2272.28|2272.28|2272.09|2272.09|0
1631546910000|2021-09-13 15:28:30|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|2272.21|0
1631546920000|2021-09-13 15:28:40|2272.25|2272.25|2272.25|2272.25|2272.25|2272.25|2272.14|2272.14|0
1631546930000|2021-09-13 15:28:50|2272.31|2272.31|2272.27|2272.27|2272.43|2272.43|2272.27|2272.27|0
1631546940000|2021-09-13 15:29:00|2272.1|2272.1|2272.35|2272.35|2272.35|2272.35|2272.07|2272.07|0
1631546950000|2021-09-13 15:29:10|2272.32|2272.32|2272.38|2272.38|2272.38|2272.38|2272.32|2272.32|0
1631546960000|2021-09-13 15:29:20|2272.44|2272.44|2272.57|2272.57|2272.57|2272.57|2272.34|2272.34|0
1631546970000|2021-09-13 15:29:30|2272.68|2272.68|2272.61|2272.61|2272.91|2272.91|2272.59|2272.59|0
1631546980000|2021-09-13 15:29:40|2272.71|2272.71|2272.79|2272.79|2272.79|2272.79|2272.6|2272.6|0
1631546990000|2021-09-13 15:29:50|2272.73|2272.73|2272.84|2272.84|2272.84|2272.84|2272.59|2272.59|0
1631603700000|2021-09-14 07:15:00|2273.98|2273.98|2273.97|2273.97|2273.98|2273.98|2273.61|2273.61|0
1631603710000|2021-09-14 07:15:10|2273.87|2273.87|2272.62|2272.62|2273.87|2273.87|2272.62|2272.62|0
1631603720000|2021-09-14 07:15:20|2272.44|2272.44|2272.46|2272.46|2272.71|2272.71|2272.44|2272.44|0
1631603730000|2021-09-14 07:15:30|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|0
1631603750000|2021-09-14 07:15:50|2272.46|2272.46|2272.37|2272.37|2272.46|2272.46|2272.37|2272.37|0
1631603760000|2021-09-14 07:16:00|2272.2|2272.2|2272.02|2272.02|2272.2|2272.2|2271.9|2271.9|0
1631603780000|2021-09-14 07:16:20|2272.2|2272.2|2272.37|2272.37|2272.54|2272.54|2272.2|2272.2|0
1631603800000|2021-09-14 07:16:40|2272.58|2272.58|2272.58|2272.58|2272.58|2272.58|2272.58|2272.58|0
1631603820000|2021-09-14 07:17:00|2272.4|2272.4|2272.5|2272.5|2272.5|2272.5|2272.4|2272.4|0
1631603830000|2021-09-14 07:17:10|2272.6|2272.6|2272.6|2272.6|2272.6|2272.6|2272.6|2272.6|0
1631603840000|2021-09-14 07:17:20|2272.45|2272.45|2272.45|2272.45|2272.45|2272.45|2272.45|2272.45|0
1631603850000|2021-09-14 07:17:30|2272.79|2272.79|2272.79|2272.79|2272.79|2272.79|2272.79|2272.79|0
1631603880000|2021-09-14 07:18:00|2272.7|2272.7|2272.53|2272.53|2272.76|2272.76|2272.53|2272.53|0
1631603890000|2021-09-14 07:18:10|2272.44|2272.44|2272.44|2272.44|2272.44|2272.44|2272.44|2272.44|0
1631603900000|2021-09-14 07:18:20|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|0
1631603910000|2021-09-14 07:18:30|2272.38|2272.38|2272.25|2272.25|2272.38|2272.38|2272.25|2272.25|0
1631603920000|2021-09-14 07:18:40|2271.73|2271.73|2271.73|2271.73|2271.73|2271.73|2271.73|2271.73|0
1631603930000|2021-09-14 07:18:50|2271.47|2271.47|2271.47|2271.47|2271.56|2271.56|2271.47|2271.47|0
1631603960000|2021-09-14 07:19:20|2271.38|2271.38|2271.55|2271.55|2271.55|2271.55|2271.27|2271.27|0
1631603970000|2021-09-14 07:19:30|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|0
1631603980000|2021-09-14 07:19:40|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|0
1631603990000|2021-09-14 07:19:50|2272.5|2272.5|2272.5|2272.5|2272.5|2272.5|2272.5|2272.5|0
1631604000000|2021-09-14 07:20:00|2272.31|2272.31|2272.25|2272.25|2272.31|2272.31|2272.25|2272.25|0
1631604020000|2021-09-14 07:20:20|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|0
1631604040000|2021-09-14 07:20:40|2272.27|2272.27|2272.1|2272.1|2272.27|2272.27|2272.1|2272.1|0
1631604050000|2021-09-14 07:20:50|2272.41|2272.41|2272.37|2272.37|2272.41|2272.41|2272.37|2272.37|0
1631604060000|2021-09-14 07:21:00|2272.34|2272.34|2272.19|2272.19|2272.44|2272.44|2272.19|2272.19|0
1631604070000|2021-09-14 07:21:10|2272.12|2272.12|2272.22|2272.22|2272.28|2272.28|2271.98|2271.98|0
1631604080000|2021-09-14 07:21:20|2272.39|2272.39|2272.33|2272.33|2272.39|2272.39|2272.33|2272.33|0
1631604090000|2021-09-14 07:21:30|2272.91|2272.91|2273.09|2273.09|2273.09|2273.09|2272.91|2272.91|0
1631604100000|2021-09-14 07:21:40|2273.04|2273.04|2272.87|2272.87|2273.07|2273.07|2272.87|2272.87|0
1631604110000|2021-09-14 07:21:50|2273|2273|2272.97|2272.97|2273|2273|2272.56|2272.56|0
1631604120000|2021-09-14 07:22:00|2272.92|2272.92|2272.83|2272.83|2272.92|2272.92|2272.83|2272.83|0
1631604140000|2021-09-14 07:22:20|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|0
1631604150000|2021-09-14 07:22:30|2273.78|2273.78|2273.83|2273.83|2273.83|2273.83|2273.78|2273.78|0
1631604160000|2021-09-14 07:22:40|2273.74|2273.74|2273.83|2273.83|2273.83|2273.83|2273.74|2273.74|0
1631604170000|2021-09-14 07:22:50|2273.66|2273.66|2273.66|2273.66|2273.66|2273.66|2273.66|2273.66|0
1631604180000|2021-09-14 07:23:00|2273.49|2273.49|2273.59|2273.59|2273.59|2273.59|2273.49|2273.49|0
1631604190000|2021-09-14 07:23:10|2273.54|2273.54|2273.23|2273.23|2273.54|2273.54|2273.23|2273.23|0
1631604200000|2021-09-14 07:23:20|2273.32|2273.32|2273.86|2273.86|2273.86|2273.86|2273.26|2273.26|0
1631604210000|2021-09-14 07:23:30|2273.95|2273.95|2273.85|2273.85|2274.03|2274.03|2273.76|2273.76|0
1631604220000|2021-09-14 07:23:40|2273.64|2273.64|2273.58|2273.58|2273.64|2273.64|2273.58|2273.58|0
1631604230000|2021-09-14 07:23:50|2273.67|2273.67|2274.01|2274.01|2274.01|2274.01|2273.67|2273.67|0
1631604240000|2021-09-14 07:24:00|2274.03|2274.03|2273.77|2273.77|2274.15|2274.15|2273.77|2273.77|0
1631604250000|2021-09-14 07:24:10|2273.69|2273.69|2273.17|2273.17|2273.69|2273.69|2273.17|2273.17|0
1631604260000|2021-09-14 07:24:20|2273.08|2273.08|2272.98|2272.98|2273.08|2273.08|2272.98|2272.98|0
1631604270000|2021-09-14 07:24:30|2272.91|2272.91|2272.73|2272.73|2272.96|2272.96|2272.53|2272.53|0
1631604280000|2021-09-14 07:24:40|2272.53|2272.53|2272.39|2272.39|2272.53|2272.53|2272.39|2272.39|0
1631604290000|2021-09-14 07:24:50|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|2272.51|0
1631604300000|2021-09-14 07:25:00|2272.39|2272.39|2272.12|2272.12|2272.39|2272.39|2272.1|2272.1|0
1631604320000|2021-09-14 07:25:20|2272.22|2272.22|2272.12|2272.12|2272.22|2272.22|2272.12|2272.12|0
1631604330000|2021-09-14 07:25:30|2272.02|2272.02|2272.42|2272.42|2272.42|2272.42|2272.02|2272.02|0
1631604360000|2021-09-14 07:26:00|2272.25|2272.25|2272.27|2272.27|2272.45|2272.45|2272.16|2272.16|0
1631604380000|2021-09-14 07:26:20|2272.79|2272.79|2272.79|2272.79|2272.79|2272.79|2272.79|2272.79|0
1631604390000|2021-09-14 07:26:30|2272.85|2272.85|2273.05|2273.05|2273.05|2273.05|2272.85|2272.85|0
1631604400000|2021-09-14 07:26:40|2273.14|2273.14|2273.14|2273.14|2273.14|2273.14|2273.14|2273.14|0
1631604410000|2021-09-14 07:26:50|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|2272.62|0
1631604420000|2021-09-14 07:27:00|2272.53|2272.53|2272.41|2272.41|2272.53|2272.53|2272.41|2272.41|0
1631604430000|2021-09-14 07:27:10|2272.3|2272.3|2272.36|2272.36|2272.36|2272.36|2272.3|2272.3|0
1631604440000|2021-09-14 07:27:20|2272.7|2272.7|2272.7|2272.7|2272.7|2272.7|2272.7|2272.7|0
1631604450000|2021-09-14 07:27:30|2272.61|2272.61|2272.53|2272.53|2272.61|2272.61|2272.53|2272.53|0
1631604470000|2021-09-14 07:27:50|2272.58|2272.58|2272.38|2272.38|2272.75|2272.75|2272.38|2272.38|0
1631604480000|2021-09-14 07:28:00|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|0
1631604510000|2021-09-14 07:28:30|2271.86|2271.86|2272.21|2272.21|2272.21|2272.21|2271.86|2271.86|0
1631604520000|2021-09-14 07:28:40|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|0
1631604530000|2021-09-14 07:28:50|2272.47|2272.47|2272.81|2272.81|2272.81|2272.81|2272.47|2272.47|0
1631604570000|2021-09-14 07:29:30|2272.61|2272.61|2272.52|2272.52|2272.61|2272.61|2272.52|2272.52|0
1631604580000|2021-09-14 07:29:40|2272.22|2272.22|2272.27|2272.27|2272.27|2272.27|2272.17|2272.17|0
1631604600000|2021-09-14 07:30:00|2272.53|2272.53|2272.06|2272.06|2272.53|2272.53|2272.06|2272.06|0
1631604620000|2021-09-14 07:30:20|2272.15|2272.15|2272.24|2272.24|2272.24|2272.24|2272.15|2272.15|0
1631604640000|2021-09-14 07:30:40|2272.19|2272.19|2272.07|2272.07|2272.19|2272.19|2272.07|2272.07|0
1631604670000|2021-09-14 07:31:10|2272.2|2272.2|2272.33|2272.33|2272.33|2272.33|2272.14|2272.14|0
1631604680000|2021-09-14 07:31:20|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|2272.43|0
1631604690000|2021-09-14 07:31:30|2271.98|2271.98|2271.53|2271.53|2271.98|2271.98|2271.53|2271.53|0
1631604700000|2021-09-14 07:31:40|2271.7|2271.7|2271.79|2271.79|2271.79|2271.79|2271.7|2271.7|0
1631604710000|2021-09-14 07:31:50|2271.85|2271.85|2271.85|2271.85|2271.85|2271.85|2271.85|2271.85|0
1631604720000|2021-09-14 07:32:00|2271.94|2271.94|2272.13|2272.13|2272.32|2272.32|2271.94|2271.94|0
1631604730000|2021-09-14 07:32:10|2272.34|2272.34|2272.44|2272.44|2272.44|2272.44|2272.34|2272.34|0
1631604740000|2021-09-14 07:32:20|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|2273.39|0
1631604770000|2021-09-14 07:32:50|2273.63|2273.63|2273.58|2273.58|2273.63|2273.63|2273.58|2273.58|0
1631604780000|2021-09-14 07:33:00|2273.49|2273.49|2273.03|2273.03|2273.49|2273.49|2273.03|2273.03|0
1631604790000|2021-09-14 07:33:10|2272.94|2272.94|2272.78|2272.78|2272.94|2272.94|2272.31|2272.31|0
1631604800000|2021-09-14 07:33:20|2272.66|2272.66|2273.43|2273.43|2273.43|2273.43|2272.48|2272.48|0
1631604810000|2021-09-14 07:33:30|2273.33|2273.33|2273.17|2273.17|2273.4|2273.4|2273.17|2273.17|0
1631604820000|2021-09-14 07:33:40|2272.86|2272.86|2273.04|2273.04|2273.04|2273.04|2272.86|2272.86|0
1631604860000|2021-09-14 07:34:20|2273.12|2273.12|2274.01|2274.01|2274.01|2274.01|2273.12|2273.12|0
1631604900000|2021-09-14 07:35:00|2273.96|2273.96|2273.94|2273.94|2274.03|2274.03|2273.85|2273.85|0
1631604910000|2021-09-14 07:35:10|2274.03|2274.03|2274.29|2274.29|2274.29|2274.29|2274.03|2274.03|0
1631604920000|2021-09-14 07:35:20|2274.63|2274.63|2274.75|2274.75|2274.75|2274.75|2274.63|2274.63|0
1631604930000|2021-09-14 07:35:30|2274.85|2274.85|2274.81|2274.81|2274.85|2274.85|2274.75|2274.75|0
1631604940000|2021-09-14 07:35:40|2274.92|2274.92|2275.43|2275.43|2275.43|2275.43|2274.85|2274.85|0
1631604960000|2021-09-14 07:36:00|2275.25|2275.25|2275.38|2275.38|2275.38|2275.38|2275.25|2275.25|0
1631604990000|2021-09-14 07:36:30|2275.47|2275.47|2275.29|2275.29|2275.47|2275.47|2275.29|2275.29|0
1631605000000|2021-09-14 07:36:40|2275.48|2275.48|2275.59|2275.59|2275.59|2275.59|2275.48|2275.48|0
1631605010000|2021-09-14 07:36:50|2275.51|2275.51|2275.51|2275.51|2275.51|2275.51|2275.51|2275.51|0
1631605020000|2021-09-14 07:37:00|2275.25|2275.25|2275.33|2275.33|2275.33|2275.33|2274.99|2274.99|0
1631605030000|2021-09-14 07:37:10|2274.99|2274.99|2274.38|2274.38|2275.33|2275.33|2274.13|2274.13|0
1631605040000|2021-09-14 07:37:20|2273.95|2273.95|2274.13|2274.13|2274.21|2274.21|2273.78|2273.78|0
1631605050000|2021-09-14 07:37:30|2273.87|2273.87|2273.69|2273.69|2273.87|2273.87|2273.69|2273.69|0
1631605060000|2021-09-14 07:37:40|2273.6|2273.6|2273.33|2273.33|2273.6|2273.6|2273.33|2273.33|0
1631605080000|2021-09-14 07:38:00|2273.16|2273.16|2273.35|2273.35|2273.35|2273.35|2273.16|2273.16|0
1631605100000|2021-09-14 07:38:20|2273.53|2273.53|2273.14|2273.14|2273.61|2273.61|2273.14|2273.14|0
1631605110000|2021-09-14 07:38:30|2273.06|2273.06|2272.88|2272.88|2273.06|2273.06|2272.88|2272.88|0
1631605120000|2021-09-14 07:38:40|2272.82|2272.82|2272.82|2272.82|2272.82|2272.82|2272.82|2272.82|0
1631605130000|2021-09-14 07:38:50|2273.08|2273.08|2272.65|2272.65|2273.08|2273.08|2272.65|2272.65|0
1631605140000|2021-09-14 07:39:00|2272.63|2272.63|2272.46|2272.46|2272.63|2272.63|2272.46|2272.46|0
1631605150000|2021-09-14 07:39:10|2272.55|2272.55|2272.41|2272.41|2272.55|2272.55|2272.41|2272.41|0
1631605160000|2021-09-14 07:39:20|2272.23|2272.23|2272.58|2272.58|2272.58|2272.58|2272.23|2272.23|0
1631605180000|2021-09-14 07:39:40|2272.76|2272.76|2272.76|2272.76|2272.76|2272.76|2272.76|2272.76|0
1631605200000|2021-09-14 07:40:00|2272.45|2272.45|2271.47|2271.47|2272.45|2272.45|2271.34|2271.34|0
1631605210000|2021-09-14 07:40:10|2271.27|2271.27|2271.27|2271.27|2271.27|2271.27|2271.27|2271.27|0
1631605220000|2021-09-14 07:40:20|2271.06|2271.06|2271|2271|2271.5|2271.5|2270.73|2270.73|0
1631605230000|2021-09-14 07:40:30|2270.83|2270.83|2271.14|2271.14|2271.29|2271.29|2270.83|2270.83|0
1631605240000|2021-09-14 07:40:40|2271.4|2271.4|2271.66|2271.66|2271.66|2271.66|2271.4|2271.4|0
1631605250000|2021-09-14 07:40:50|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|2271.78|0
1631605260000|2021-09-14 07:41:00|2272.02|2272.02|2272.17|2272.17|2272.31|2272.31|2271.88|2271.88|0
1631605270000|2021-09-14 07:41:10|2271.74|2271.74|2271.74|2271.74|2271.74|2271.74|2271.74|2271.74|0
1631605280000|2021-09-14 07:41:20|2271.97|2271.97|2272.03|2272.03|2272.15|2272.15|2271.97|2271.97|0
1631605290000|2021-09-14 07:41:30|2272.1|2272.1|2272.32|2272.32|2272.32|2272.32|2271.94|2271.94|0
1631605300000|2021-09-14 07:41:40|2272.55|2272.55|2272.02|2272.02|2272.55|2272.55|2272.02|2272.02|0
1631605310000|2021-09-14 07:41:50|2272.13|2272.13|2272.22|2272.22|2272.22|2272.22|2272.13|2272.13|0
1631605320000|2021-09-14 07:42:00|2272.33|2272.33|2272.22|2272.22|2272.33|2272.33|2272.22|2272.22|0
1631605330000|2021-09-14 07:42:10|2271.81|2271.81|2271.31|2271.31|2271.98|2271.98|2271.28|2271.28|0
1631605340000|2021-09-14 07:42:20|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|0
1631605350000|2021-09-14 07:42:30|2271.19|2271.19|2271.12|2271.12|2271.19|2271.19|2271.02|2271.02|0
1631605360000|2021-09-14 07:42:40|2271.24|2271.24|2271.33|2271.33|2271.33|2271.33|2271.24|2271.24|0
1631605370000|2021-09-14 07:42:50|2271.23|2271.23|2270.8|2270.8|2271.23|2271.23|2270.8|2270.8|0
1631605380000|2021-09-14 07:43:00|2270.84|2270.84|2270.48|2270.48|2270.9|2270.9|2270.48|2270.48|0
1631605390000|2021-09-14 07:43:10|2270.43|2270.43|2271.06|2271.06|2271.12|2271.12|2270.43|2270.43|0
1631605410000|2021-09-14 07:43:30|2271.32|2271.32|2271.36|2271.36|2271.36|2271.36|2271.32|2271.32|0
1631605420000|2021-09-14 07:43:40|2271.15|2271.15|2271.03|2271.03|2271.15|2271.15|2270.94|2270.94|0
1631605430000|2021-09-14 07:43:50|2271.24|2271.24|2271.34|2271.34|2271.34|2271.34|2271.24|2271.24|0
1631605440000|2021-09-14 07:44:00|2271.2|2271.2|2271.21|2271.21|2271.26|2271.26|2271.2|2271.2|0
1631605450000|2021-09-14 07:44:10|2271.01|2271.01|2271.01|2271.01|2271.01|2271.01|2271.01|2271.01|0
1631605460000|2021-09-14 07:44:20|2270.95|2270.95|2270.81|2270.81|2270.95|2270.95|2270.81|2270.81|0
1631605470000|2021-09-14 07:44:30|2270.61|2270.61|2270.26|2270.26|2270.61|2270.61|2270.26|2270.26|0
1631605480000|2021-09-14 07:44:40|2270.46|2270.46|2270.46|2270.46|2270.46|2270.46|2270.46|2270.46|0
1631605500000|2021-09-14 07:45:00|2270.26|2270.26|2269.69|2269.69|2270.26|2270.26|2269.69|2269.69|0
1631605520000|2021-09-14 07:45:20|2269.78|2269.78|2270.02|2270.02|2270.02|2270.02|2269.78|2269.78|0
1631605530000|2021-09-14 07:45:30|2270.28|2270.28|2270.33|2270.33|2270.33|2270.33|2270.28|2270.28|0
1631605560000|2021-09-14 07:46:00|2270.42|2270.42|2270.42|2270.42|2270.42|2270.42|2270.42|2270.42|0
1631605570000|2021-09-14 07:46:10|2269.9|2269.9|2269.76|2269.76|2270|2270|2269.76|2269.76|0
1631605580000|2021-09-14 07:46:20|2269.71|2269.71|2269.09|2269.09|2269.71|2269.71|2269.09|2269.09|0
1631605590000|2021-09-14 07:46:30|2269.19|2269.19|2268.99|2268.99|2269.42|2269.42|2268.88|2268.88|0
1631605600000|2021-09-14 07:46:40|2269.42|2269.42|2268.99|2268.99|2269.42|2269.42|2268.99|2268.99|0
1631605610000|2021-09-14 07:46:50|2269.04|2269.04|2269.04|2269.04|2269.04|2269.04|2269.04|2269.04|0
1631605620000|2021-09-14 07:47:00|2269.38|2269.38|2269.36|2269.36|2269.38|2269.38|2269.26|2269.26|0
1631605630000|2021-09-14 07:47:10|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|0
1631605640000|2021-09-14 07:47:20|2269.54|2269.54|2269.53|2269.53|2269.54|2269.54|2269.53|2269.53|0
1631605650000|2021-09-14 07:47:30|2269.58|2269.58|2269.63|2269.63|2269.63|2269.63|2269.4|2269.4|0
1631605660000|2021-09-14 07:47:40|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|0
1631605680000|2021-09-14 07:48:00|2269.69|2269.69|2269.89|2269.89|2269.89|2269.89|2269.69|2269.69|0
1631605690000|2021-09-14 07:48:10|2269.98|2269.98|2269.98|2269.98|2269.98|2269.98|2269.98|2269.98|0
1631605720000|2021-09-14 07:48:40|2270.07|2270.07|2270.28|2270.28|2270.28|2270.28|2270.07|2270.07|0
1631605730000|2021-09-14 07:48:50|2270.18|2270.18|2270.18|2270.18|2270.18|2270.18|2270.18|2270.18|0
1631605740000|2021-09-14 07:49:00|2270.12|2270.12|2270.06|2270.06|2270.12|2270.12|2270.06|2270.06|0
1631605750000|2021-09-14 07:49:10|2270.1|2270.1|2270.1|2270.1|2270.1|2270.1|2270.1|2270.1|0
1631605770000|2021-09-14 07:49:30|2270.61|2270.61|2270.6|2270.6|2270.72|2270.72|2270.6|2270.6|0
1631605780000|2021-09-14 07:49:40|2270.95|2270.95|2270.95|2270.95|2270.95|2270.95|2270.95|2270.95|0
1631605790000|2021-09-14 07:49:50|2270.99|2270.99|2270.99|2270.99|2270.99|2270.99|2270.99|2270.99|0
1631605800000|2021-09-14 07:50:00|2271.09|2271.09|2270.99|2270.99|2271.15|2271.15|2270.99|2270.99|0
1631605810000|2021-09-14 07:50:10|2271.1|2271.1|2271.1|2271.1|2271.1|2271.1|2271.1|2271.1|0
1631605820000|2021-09-14 07:50:20|2271.15|2271.15|2271.05|2271.05|2271.15|2271.15|2271.05|2271.05|0
1631605840000|2021-09-14 07:50:40|2271.1|2271.1|2271.33|2271.33|2271.33|2271.33|2271.1|2271.1|0
1631605860000|2021-09-14 07:51:00|2271.61|2271.61|2272.02|2272.02|2272.02|2272.02|2271.61|2271.61|0
1631605870000|2021-09-14 07:51:10|2272.08|2272.08|2272.13|2272.13|2272.13|2272.13|2272.08|2272.08|0
1631605880000|2021-09-14 07:51:20|2272.19|2272.19|2272.19|2272.19|2272.19|2272.19|2272.19|2272.19|0
1631605890000|2021-09-14 07:51:30|2272.02|2272.02|2272.02|2272.02|2272.02|2272.02|2272.02|2272.02|0
1631605900000|2021-09-14 07:51:40|2271.96|2271.96|2271.96|2271.96|2271.96|2271.96|2271.96|2271.96|0
1631605920000|2021-09-14 07:52:00|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|0
1631605940000|2021-09-14 07:52:20|2272.15|2272.15|2272.32|2272.32|2272.32|2272.32|2272.15|2272.15|0
1631605950000|2021-09-14 07:52:30|2272.2|2272.2|2272.2|2272.2|2272.2|2272.2|2272.2|2272.2|0
1631605960000|2021-09-14 07:52:40|2272.26|2272.26|2273.31|2273.31|2273.31|2273.31|2272.26|2272.26|0
1631605970000|2021-09-14 07:52:50|2273.49|2273.49|2273.52|2273.52|2273.52|2273.52|2273.46|2273.46|0
1631605980000|2021-09-14 07:53:00|2273.64|2273.64|2273.92|2273.92|2273.92|2273.92|2273.64|2273.64|0
1631605990000|2021-09-14 07:53:10|2273.82|2273.82|2273.82|2273.82|2273.82|2273.82|2273.82|2273.82|0
1631606000000|2021-09-14 07:53:20|2274.27|2274.27|2274.27|2274.27|2274.27|2274.27|2274.27|2274.27|0
1631606010000|2021-09-14 07:53:30|2274.36|2274.36|2274.15|2274.15|2274.36|2274.36|2274.15|2274.15|0
1631606040000|2021-09-14 07:54:00|2274.29|2274.29|2274.39|2274.39|2274.39|2274.39|2274.25|2274.25|0
1631606050000|2021-09-14 07:54:10|2274.48|2274.48|2273.88|2273.88|2274.48|2274.48|2273.88|2273.88|0
1631606060000|2021-09-14 07:54:20|2273.93|2273.93|2274.19|2274.19|2274.19|2274.19|2273.93|2273.93|0
1631606070000|2021-09-14 07:54:30|2274.28|2274.28|2274.38|2274.38|2274.38|2274.38|2274.28|2274.28|0
1631606080000|2021-09-14 07:54:40|2274.19|2274.19|2274.19|2274.19|2274.19|2274.19|2274.19|2274.19|0
1631606100000|2021-09-14 07:55:00|2274.24|2274.24|2274.2|2274.2|2274.24|2274.24|2274.2|2274.2|0
1631606110000|2021-09-14 07:55:10|2274.26|2274.26|2274.33|2274.33|2274.33|2274.33|2274.26|2274.26|0
1631606120000|2021-09-14 07:55:20|2274.1|2274.1|2274.62|2274.62|2274.71|2274.71|2274.1|2274.1|0
1631606130000|2021-09-14 07:55:30|2274.79|2274.79|2275|2275|2275|2275|2274.79|2274.79|0
1631606160000|2021-09-14 07:56:00|2275.18|2275.18|2275.18|2275.18|2275.18|2275.18|2275.18|2275.18|0
1631606170000|2021-09-14 07:56:10|2275.27|2275.27|2275.36|2275.36|2275.36|2275.36|2275.27|2275.27|0
1631606180000|2021-09-14 07:56:20|2275.65|2275.65|2275.74|2275.74|2275.74|2275.74|2275.65|2275.65|0
1631606190000|2021-09-14 07:56:30|2275.95|2275.95|2275.85|2275.85|2275.95|2275.95|2275.85|2275.85|0
1631606210000|2021-09-14 07:56:50|2275.9|2275.9|2275.73|2275.73|2275.9|2275.9|2275.39|2275.39|0
1631606220000|2021-09-14 07:57:00|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.63|2275.63|0
1631606240000|2021-09-14 07:57:20|2275.64|2275.64|2274.78|2274.78|2275.64|2275.64|2274.78|2274.78|0
1631606260000|2021-09-14 07:57:40|2274.87|2274.87|2274.87|2274.87|2274.87|2274.87|2274.87|2274.87|0
1631606270000|2021-09-14 07:57:50|2274.76|2274.76|2274.72|2274.72|2274.76|2274.76|2274.66|2274.66|0
1631606280000|2021-09-14 07:58:00|2275.07|2275.07|2274.92|2274.92|2275.07|2275.07|2274.82|2274.82|0
1631606310000|2021-09-14 07:58:30|2274.82|2274.82|2274.82|2274.82|2274.82|2274.82|2274.82|2274.82|0
1631606330000|2021-09-14 07:58:50|2274.9|2274.9|2274.88|2274.88|2274.9|2274.9|2274.88|2274.88|0
1631606340000|2021-09-14 07:59:00|2274.7|2274.7|2274.96|2274.96|2274.96|2274.96|2274.7|2274.7|0
1631606360000|2021-09-14 07:59:20|2274.9|2274.9|2274.9|2274.9|2274.9|2274.9|2274.9|2274.9|0
1631606370000|2021-09-14 07:59:30|2274.79|2274.79|2274.79|2274.79|2274.79|2274.79|2274.79|2274.79|0
1631606380000|2021-09-14 07:59:40|2274.83|2274.83|2274.91|2274.91|2274.91|2274.91|2274.83|2274.83|0
1631606390000|2021-09-14 07:59:50|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|0
1631606400000|2021-09-14 08:00:00|2275.14|2275.14|2274.92|2274.92|2275.18|2275.18|2274.92|2274.92|0
1631606410000|2021-09-14 08:00:10|2275.17|2275.17|2275.12|2275.12|2275.29|2275.29|2275.12|2275.12|0
1631606420000|2021-09-14 08:00:20|2275.1|2275.1|2275.28|2275.28|2275.41|2275.41|2275.1|2275.1|0
1631606430000|2021-09-14 08:00:30|2275.26|2275.26|2275.29|2275.29|2275.29|2275.29|2275.26|2275.26|0
1631606440000|2021-09-14 08:00:40|2275.39|2275.39|2275.5|2275.5|2275.5|2275.5|2275.39|2275.39|0
1631606450000|2021-09-14 08:00:50|2275.59|2275.59|2275.59|2275.59|2275.59|2275.59|2275.59|2275.59|0
1631606480000|2021-09-14 08:01:20|2275.62|2275.62|2276.14|2276.14|2276.14|2276.14|2275.62|2275.62|0
1631606500000|2021-09-14 08:01:40|2276.31|2276.31|2276.19|2276.19|2276.31|2276.31|2276.19|2276.19|0
1631606520000|2021-09-14 08:02:00|2276.29|2276.29|2276.39|2276.39|2276.39|2276.39|2276.29|2276.29|0
1631606540000|2021-09-14 08:02:20|2276.34|2276.34|2276.34|2276.34|2276.34|2276.34|2276.34|2276.34|0
1631606560000|2021-09-14 08:02:40|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|2276.39|0
1631606570000|2021-09-14 08:02:50|2276.29|2276.29|2276.29|2276.29|2276.29|2276.29|2276.29|2276.29|0
1631606580000|2021-09-14 08:03:00|2276.41|2276.41|2276.53|2276.53|2276.53|2276.53|2276.41|2276.41|0
1631606600000|2021-09-14 08:03:20|2276.43|2276.43|2276.17|2276.17|2276.43|2276.43|2276.17|2276.17|0
1631606620000|2021-09-14 08:03:40|2276.05|2276.05|2275.73|2275.73|2276.05|2276.05|2275.73|2275.73|0
1631606630000|2021-09-14 08:03:50|2275.65|2275.65|2276.34|2276.34|2276.34|2276.34|2275.65|2275.65|0
1631606640000|2021-09-14 08:04:00|2276.55|2276.55|2276.55|2276.55|2276.55|2276.55|2276.55|2276.55|0
1631606650000|2021-09-14 08:04:10|2276.48|2276.48|2276.32|2276.32|2276.48|2276.48|2276.32|2276.32|0
1631606660000|2021-09-14 08:04:20|2276.58|2276.58|2276.58|2276.58|2276.58|2276.58|2276.58|2276.58|0
1631606690000|2021-09-14 08:04:50|2276.67|2276.67|2276.44|2276.44|2276.73|2276.73|2276.44|2276.44|0
1631606720000|2021-09-14 08:05:20|2276.39|2276.39|2276.33|2276.33|2276.43|2276.43|2276.33|2276.33|0
1631606730000|2021-09-14 08:05:30|2276.23|2276.23|2276.23|2276.23|2276.23|2276.23|2276.23|2276.23|0
1631606740000|2021-09-14 08:05:40|2276.27|2276.27|2276.18|2276.18|2276.38|2276.38|2276.18|2276.18|0
1631606770000|2021-09-14 08:06:10|2276.27|2276.27|2276.27|2276.27|2276.27|2276.27|2276.27|2276.27|0
1631606780000|2021-09-14 08:06:20|2276.09|2276.09|2276.18|2276.18|2276.18|2276.18|2276.09|2276.09|0
1631606810000|2021-09-14 08:06:50|2276.23|2276.23|2276.23|2276.23|2276.23|2276.23|2276.23|2276.23|0
1631606820000|2021-09-14 08:07:00|2276.14|2276.14|2276.05|2276.05|2276.14|2276.14|2276.05|2276.05|0
1631606830000|2021-09-14 08:07:10|2276.02|2276.02|2275.7|2275.7|2276.02|2276.02|2275.7|2275.7|0
1631606840000|2021-09-14 08:07:20|2275.89|2275.89|2275.78|2275.78|2275.89|2275.89|2275.78|2275.78|0
1631606850000|2021-09-14 08:07:30|2275.69|2275.69|2275.53|2275.53|2275.69|2275.69|2275.44|2275.44|0
1631606860000|2021-09-14 08:07:40|2275.56|2275.56|2275.56|2275.56|2275.56|2275.56|2275.53|2275.53|0
1631606870000|2021-09-14 08:07:50|2275.47|2275.47|2275.26|2275.26|2275.47|2275.47|2275.26|2275.26|0
1631606880000|2021-09-14 08:08:00|2275.37|2275.37|2275.43|2275.43|2275.43|2275.43|2275.2|2275.2|0
1631606890000|2021-09-14 08:08:10|2275.34|2275.34|2275.45|2275.45|2275.45|2275.45|2275.34|2275.34|0
1631606900000|2021-09-14 08:08:20|2275.43|2275.43|2275.43|2275.43|2275.43|2275.43|2275.43|2275.43|0
1631606910000|2021-09-14 08:08:30|2275.47|2275.47|2275.41|2275.41|2275.47|2275.47|2275.35|2275.35|0
1631606920000|2021-09-14 08:08:40|2275.38|2275.38|2275.38|2275.38|2275.38|2275.38|2275.38|2275.38|0
1631606930000|2021-09-14 08:08:50|2275.23|2275.23|2275.66|2275.66|2275.66|2275.66|2275.23|2275.23|0
1631606940000|2021-09-14 08:09:00|2275.77|2275.77|2275.77|2275.77|2275.77|2275.77|2275.77|2275.77|0
1631606970000|2021-09-14 08:09:30|2275.68|2275.68|2276.05|2276.05|2276.05|2276.05|2275.68|2275.68|0
1631606980000|2021-09-14 08:09:40|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|2276.08|0
1631607000000|2021-09-14 08:10:00|2276.19|2276.19|2276.2|2276.2|2276.38|2276.38|2276.19|2276.19|0
1631607010000|2021-09-14 08:10:10|2276.11|2276.11|2276.53|2276.53|2276.53|2276.53|2276.11|2276.11|0
1631607030000|2021-09-14 08:10:30|2276.44|2276.44|2276.1|2276.1|2276.44|2276.44|2276.1|2276.1|0
1631607040000|2021-09-14 08:10:40|2276.16|2276.16|2276.16|2276.16|2276.16|2276.16|2276.16|2276.16|0
1631607050000|2021-09-14 08:10:50|2276.09|2276.09|2274.45|2274.45|2276.09|2276.09|2274.45|2274.45|0
1631607060000|2021-09-14 08:11:00|2274.54|2274.54|2274.54|2274.54|2274.54|2274.54|2274.54|2274.54|0
1631607070000|2021-09-14 08:11:10|2274.65|2274.65|2274.65|2274.65|2274.65|2274.65|2274.65|2274.65|0
1631607080000|2021-09-14 08:11:20|2274.55|2274.55|2274.64|2274.64|2274.64|2274.64|2274.55|2274.55|0
1631607090000|2021-09-14 08:11:30|2274.56|2274.56|2274.56|2274.56|2274.56|2274.56|2274.56|2274.56|0
1631607100000|2021-09-14 08:11:40|2274.62|2274.62|2274.56|2274.56|2274.62|2274.62|2274.56|2274.56|0
1631607130000|2021-09-14 08:12:10|2274.52|2274.52|2274.53|2274.53|2274.53|2274.53|2274.47|2274.47|0
1631607150000|2021-09-14 08:12:30|2273.5|2273.5|2273.07|2273.07|2273.5|2273.5|2273.07|2273.07|0
1631607160000|2021-09-14 08:12:40|2273.12|2273.12|2273.12|2273.12|2273.12|2273.12|2273.12|2273.12|0
1631607170000|2021-09-14 08:12:50|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|0
1631607180000|2021-09-14 08:13:00|2272.85|2272.85|2272.74|2272.74|2272.91|2272.91|2272.74|2272.74|0
1631607190000|2021-09-14 08:13:10|2272.66|2272.66|2272.64|2272.64|2272.66|2272.66|2272.64|2272.64|0
1631607200000|2021-09-14 08:13:20|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|2272.98|0
1631607220000|2021-09-14 08:13:40|2272.92|2272.92|2272.91|2272.91|2272.92|2272.92|2272.91|2272.91|0
1631607240000|2021-09-14 08:14:00|2273.25|2273.25|2273.64|2273.64|2273.64|2273.64|2273.25|2273.25|0
1631607250000|2021-09-14 08:14:10|2273.56|2273.56|2273.52|2273.52|2273.56|2273.56|2273.52|2273.52|0
1631607290000|2021-09-14 08:14:50|2273.64|2273.64|2273.99|2273.99|2273.99|2273.99|2273.64|2273.64|0
1631607310000|2021-09-14 08:15:10|2274.04|2274.04|2273.6|2273.6|2274.04|2274.04|2273.6|2273.6|0
1631607350000|2021-09-14 08:15:50|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|0
1631607360000|2021-09-14 08:16:00|2273.52|2273.52|2273.22|2273.22|2273.57|2273.57|2273.22|2273.22|0
1631607370000|2021-09-14 08:16:10|2273.17|2273.17|2272.87|2272.87|2273.17|2273.17|2272.87|2272.87|0
1631607380000|2021-09-14 08:16:20|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|0
1631607390000|2021-09-14 08:16:30|2272.44|2272.44|2272.2|2272.2|2272.44|2272.44|2272.2|2272.2|0
1631607400000|2021-09-14 08:16:40|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|2271.89|0
1631607410000|2021-09-14 08:16:50|2271.84|2271.84|2272.46|2272.46|2272.46|2272.46|2271.84|2271.84|0
1631607420000|2021-09-14 08:17:00|2272.36|2272.36|2272.21|2272.21|2272.36|2272.36|2272.21|2272.21|0
1631607450000|2021-09-14 08:17:30|2271.77|2271.77|2271.98|2271.98|2271.98|2271.98|2271.77|2271.77|0
1631607460000|2021-09-14 08:17:40|2271.88|2271.88|2271.77|2271.77|2271.88|2271.88|2271.77|2271.77|0
1631607510000|2021-09-14 08:18:30|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|0
1631607530000|2021-09-14 08:18:50|2271.62|2271.62|2271.62|2271.62|2271.62|2271.62|2271.62|2271.62|0
1631607550000|2021-09-14 08:19:10|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|2271.72|0
1631607610000|2021-09-14 08:20:10|2271.62|2271.62|2271.62|2271.62|2271.62|2271.62|2271.62|2271.62|0
1631607620000|2021-09-14 08:20:20|2271.57|2271.57|2271.57|2271.57|2271.57|2271.57|2271.57|2271.57|0
1631607630000|2021-09-14 08:20:30|2271.52|2271.52|2271.52|2271.52|2271.52|2271.52|2271.52|2271.52|0
1631607640000|2021-09-14 08:20:40|2271.34|2271.34|2271.34|2271.34|2271.34|2271.34|2271.34|2271.34|0
1631607650000|2021-09-14 08:20:50|2271.44|2271.44|2271.44|2271.44|2271.44|2271.44|2271.44|2271.44|0
1631607660000|2021-09-14 08:21:00|2271.33|2271.33|2271.25|2271.25|2271.33|2271.33|2271.23|2271.23|0
1631607680000|2021-09-14 08:21:20|2271.36|2271.36|2270.23|2270.23|2271.36|2271.36|2270.23|2270.23|0
1631607720000|2021-09-14 08:22:00|2270.42|2270.42|2270.42|2270.42|2270.42|2270.42|2270.42|2270.42|0
1631607730000|2021-09-14 08:22:10|2270.34|2270.34|2270.17|2270.17|2270.34|2270.34|2270.17|2270.17|0
1631607740000|2021-09-14 08:22:20|2270.34|2270.34|2270.34|2270.34|2270.34|2270.34|2270.34|2270.34|0
1631607760000|2021-09-14 08:22:40|2270.3|2270.3|2270.3|2270.3|2270.3|2270.3|2270.3|2270.3|0
1631607770000|2021-09-14 08:22:50|2270.74|2270.74|2271.06|2271.06|2271.06|2271.06|2270.74|2270.74|0
1631607780000|2021-09-14 08:23:00|2271.12|2271.12|2271.6|2271.6|2271.6|2271.6|2271.12|2271.12|0
1631607790000|2021-09-14 08:23:10|2271.57|2271.57|2271.57|2271.57|2271.57|2271.57|2271.57|2271.57|0
1631607810000|2021-09-14 08:23:30|2271.48|2271.48|2271.22|2271.22|2271.48|2271.48|2271.22|2271.22|0
1631607820000|2021-09-14 08:23:40|2271.05|2271.05|2270.84|2270.84|2271.05|2271.05|2270.84|2270.84|0
1631607830000|2021-09-14 08:23:50|2270.56|2270.56|2270.39|2270.39|2270.56|2270.56|2270.39|2270.39|0
1631607840000|2021-09-14 08:24:00|2270.31|2270.31|2270.4|2270.4|2270.54|2270.54|2270.31|2270.31|0
1631607850000|2021-09-14 08:24:10|2270.35|2270.35|2270.35|2270.35|2270.35|2270.35|2270.35|2270.35|0
1631607880000|2021-09-14 08:24:40|2270.25|2270.25|2269.96|2269.96|2270.25|2270.25|2269.96|2269.96|0
1631607900000|2021-09-14 08:25:00|2269.9|2269.9|2269.67|2269.67|2269.9|2269.9|2269.67|2269.67|0
1631607910000|2021-09-14 08:25:10|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|0
1631607920000|2021-09-14 08:25:20|2269.66|2269.66|2269.52|2269.52|2269.66|2269.66|2269.52|2269.52|0
1631607930000|2021-09-14 08:25:30|2269.62|2269.62|2269.62|2269.62|2269.62|2269.62|2269.62|2269.62|0
1631607940000|2021-09-14 08:25:40|2269.51|2269.51|2269.45|2269.45|2269.51|2269.51|2269.45|2269.45|0
1631607950000|2021-09-14 08:25:50|2269.02|2269.02|2268.85|2268.85|2269.02|2269.02|2268.85|2268.85|0
1631607970000|2021-09-14 08:26:10|2268.95|2268.95|2268.97|2268.97|2268.97|2268.97|2268.95|2268.95|0
1631607980000|2021-09-14 08:26:20|2269.02|2269.02|2269.02|2269.02|2269.02|2269.02|2269.02|2269.02|0
1631607990000|2021-09-14 08:26:30|2268.97|2268.97|2268.92|2268.92|2269|2269|2268.92|2268.92|0
1631608000000|2021-09-14 08:26:40|2268.88|2268.88|2268.88|2268.88|2268.88|2268.88|2268.88|2268.88|0
1631608020000|2021-09-14 08:27:00|2268.79|2268.79|2268.53|2268.53|2268.79|2268.79|2268.53|2268.53|0
1631608030000|2021-09-14 08:27:10|2268.64|2268.64|2268.64|2268.64|2268.64|2268.64|2268.64|2268.64|0
1631608040000|2021-09-14 08:27:20|2268.46|2268.46|2268.46|2268.46|2268.46|2268.46|2268.37|2268.37|0
1631608050000|2021-09-14 08:27:30|2268.4|2268.4|2268.3|2268.3|2268.4|2268.4|2268.3|2268.3|0
1631608080000|2021-09-14 08:28:00|2268.24|2268.24|2268.35|2268.35|2268.35|2268.35|2268.24|2268.24|0
1631608090000|2021-09-14 08:28:10|2268.3|2268.3|2268.35|2268.35|2268.35|2268.35|2268.3|2268.3|0
1631608100000|2021-09-14 08:28:20|2268.36|2268.36|2268.35|2268.35|2268.36|2268.36|2268.35|2268.35|0
1631608110000|2021-09-14 08:28:30|2268.29|2268.29|2268.24|2268.24|2268.29|2268.29|2268.24|2268.24|0
1631608130000|2021-09-14 08:28:50|2268.3|2268.3|2268.3|2268.3|2268.3|2268.3|2268.3|2268.3|0
1631608140000|2021-09-14 08:29:00|2268.82|2268.82|2268.91|2268.91|2268.91|2268.91|2268.82|2268.82|0
1631608150000|2021-09-14 08:29:10|2268.82|2268.82|2268.82|2268.82|2268.82|2268.82|2268.82|2268.82|0
1631608160000|2021-09-14 08:29:20|2268.93|2268.93|2268.93|2268.93|2268.93|2268.93|2268.93|2268.93|0
1631608170000|2021-09-14 08:29:30|2268.98|2268.98|2269.08|2269.08|2269.08|2269.08|2268.98|2268.98|0
1631608190000|2021-09-14 08:29:50|2269.31|2269.31|2269.31|2269.31|2269.31|2269.31|2269.31|2269.31|0
1631608200000|2021-09-14 08:30:00|2269.2|2269.2|2269.2|2269.2|2269.2|2269.2|2269.2|2269.2|0
1631608220000|2021-09-14 08:30:20|2269.54|2269.54|2269.63|2269.63|2269.63|2269.63|2269.54|2269.54|0
1631608230000|2021-09-14 08:30:30|2269.37|2269.37|2269.37|2269.37|2269.37|2269.37|2269.37|2269.37|0
1631608240000|2021-09-14 08:30:40|2269.27|2269.27|2269.17|2269.17|2269.27|2269.27|2269.17|2269.17|0
1631608250000|2021-09-14 08:30:50|2269.18|2269.18|2269.18|2269.18|2269.18|2269.18|2269.18|2269.18|0
1631608270000|2021-09-14 08:31:10|2269.22|2269.22|2269.22|2269.22|2269.22|2269.22|2269.22|2269.22|0
1631608320000|2021-09-14 08:32:00|2269.28|2269.28|2269.22|2269.22|2269.28|2269.28|2269.22|2269.22|0
1631608360000|2021-09-14 08:32:40|2269.16|2269.16|2269.87|2269.87|2269.87|2269.87|2269.16|2269.16|0
1631608370000|2021-09-14 08:32:50|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|0
1631608380000|2021-09-14 08:33:00|2269.84|2269.84|2269.93|2269.93|2269.93|2269.93|2269.84|2269.84|0
1631608410000|2021-09-14 08:33:30|2269.98|2269.98|2269.94|2269.94|2269.98|2269.98|2269.94|2269.94|0
1631608420000|2021-09-14 08:33:40|2269.91|2269.91|2269.91|2269.91|2269.91|2269.91|2269.91|2269.91|0
1631608430000|2021-09-14 08:33:50|2269.87|2269.87|2270.13|2270.13|2270.13|2270.13|2269.87|2269.87|0
1631608440000|2021-09-14 08:34:00|2270.24|2270.24|2270.24|2270.24|2270.24|2270.24|2270.24|2270.24|0
1631608490000|2021-09-14 08:34:50|2270.3|2270.3|2270.3|2270.3|2270.3|2270.3|2270.3|2270.3|0
1631608500000|2021-09-14 08:35:00|2270.06|2270.06|2270.41|2270.41|2270.41|2270.41|2270.06|2270.06|0
1631608510000|2021-09-14 08:35:10|2270.34|2270.34|2270.21|2270.21|2270.41|2270.41|2270.21|2270.21|0
1631608530000|2021-09-14 08:35:30|2270.38|2270.38|2270.38|2270.38|2270.38|2270.38|2270.38|2270.38|0
1631608550000|2021-09-14 08:35:50|2270.47|2270.47|2270.47|2270.47|2270.47|2270.47|2270.47|2270.47|0
1631608570000|2021-09-14 08:36:10|2270.3|2270.3|2269.91|2269.91|2270.3|2270.3|2269.84|2269.84|0
1631608600000|2021-09-14 08:36:40|2269.8|2269.8|2269.82|2269.82|2269.82|2269.82|2269.8|2269.8|0
1631608620000|2021-09-14 08:37:00|2269.73|2269.73|2269.67|2269.67|2269.73|2269.73|2269.67|2269.67|0
1631608630000|2021-09-14 08:37:10|2269.59|2269.59|2269.41|2269.41|2269.59|2269.59|2269.41|2269.41|0
1631608640000|2021-09-14 08:37:20|2269.32|2269.32|2269.53|2269.53|2269.53|2269.53|2269.32|2269.32|0
1631608650000|2021-09-14 08:37:30|2269.58|2269.58|2269.53|2269.53|2269.58|2269.58|2269.53|2269.53|0
1631608680000|2021-09-14 08:38:00|2269.62|2269.62|2269.84|2269.84|2269.84|2269.84|2269.62|2269.62|0
1631608690000|2021-09-14 08:38:10|2269.8|2269.8|2269.88|2269.88|2269.88|2269.88|2269.8|2269.8|0
1631608740000|2021-09-14 08:39:00|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|0
1631608760000|2021-09-14 08:39:20|2269.8|2269.8|2269.82|2269.82|2269.82|2269.82|2269.8|2269.8|0
1631608770000|2021-09-14 08:39:30|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|0
1631608800000|2021-09-14 08:40:00|2269.67|2269.67|2269.67|2269.67|2269.67|2269.67|2269.67|2269.67|0
1631608820000|2021-09-14 08:40:20|2269.63|2269.63|2270.22|2270.22|2270.22|2270.22|2269.53|2269.53|0
1631608830000|2021-09-14 08:40:30|2270.13|2270.13|2270.04|2270.04|2270.13|2270.13|2270.04|2270.04|0
1631608840000|2021-09-14 08:40:40|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|0
1631608860000|2021-09-14 08:41:00|2270.01|2270.01|2269.93|2269.93|2270.01|2270.01|2269.93|2269.93|0
1631608870000|2021-09-14 08:41:10|2269.92|2269.92|2269.92|2269.92|2269.92|2269.92|2269.92|2269.92|0
1631608880000|2021-09-14 08:41:20|2269.81|2269.81|2269.81|2269.81|2269.81|2269.81|2269.81|2269.81|0
1631608890000|2021-09-14 08:41:30|2269.87|2269.87|2269.72|2269.72|2269.87|2269.87|2269.72|2269.72|0
1631608900000|2021-09-14 08:41:40|2269.67|2269.67|2269.72|2269.72|2269.72|2269.72|2269.67|2269.67|0
1631608910000|2021-09-14 08:41:50|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|0
1631608960000|2021-09-14 08:42:40|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|2269.87|0
1631609010000|2021-09-14 08:43:30|2269.98|2269.98|2269.46|2269.46|2269.98|2269.98|2269.46|2269.46|0
1631609020000|2021-09-14 08:43:40|2269.37|2269.37|2269.11|2269.11|2269.37|2269.37|2269.11|2269.11|0
1631609040000|2021-09-14 08:44:00|2269.54|2269.54|2269.37|2269.37|2269.54|2269.54|2269.37|2269.37|0
1631609050000|2021-09-14 08:44:10|2269.46|2269.46|2269.51|2269.51|2269.51|2269.51|2269.46|2269.46|0
1631609060000|2021-09-14 08:44:20|2269.6|2269.6|2269.69|2269.69|2269.69|2269.69|2269.6|2269.6|0
1631609070000|2021-09-14 08:44:30|2269.55|2269.55|2269.87|2269.87|2269.87|2269.87|2269.35|2269.35|0
1631609090000|2021-09-14 08:44:50|2269.52|2269.52|2269.52|2269.52|2269.52|2269.52|2269.52|2269.52|0
1631609100000|2021-09-14 08:45:00|2269.61|2269.61|2269.61|2269.61|2269.61|2269.61|2269.61|2269.61|0
1631609110000|2021-09-14 08:45:10|2269.75|2269.75|2269.75|2269.75|2269.75|2269.75|2269.75|2269.75|0
1631609130000|2021-09-14 08:45:30|2269.67|2269.67|2269.74|2269.74|2269.74|2269.74|2269.67|2269.67|0
1631609150000|2021-09-14 08:45:50|2269.91|2269.91|2269.85|2269.85|2269.91|2269.91|2269.85|2269.85|0
1631609190000|2021-09-14 08:46:30|2269.75|2269.75|2269.75|2269.75|2269.75|2269.75|2269.75|2269.75|0
1631609200000|2021-09-14 08:46:40|2269.65|2269.65|2269.54|2269.54|2269.65|2269.65|2269.54|2269.54|0
1631609260000|2021-09-14 08:47:40|2269.63|2269.63|2269.68|2269.68|2269.68|2269.68|2269.63|2269.63|0
1631609270000|2021-09-14 08:47:50|2269.46|2269.46|2269.46|2269.46|2269.46|2269.46|2269.46|2269.46|0
1631609290000|2021-09-14 08:48:10|2269.5|2269.5|2269.5|2269.5|2269.5|2269.5|2269.5|2269.5|0
1631609320000|2021-09-14 08:48:40|2269.45|2269.45|2269.61|2269.61|2269.61|2269.61|2269.45|2269.45|0
1631609340000|2021-09-14 08:49:00|2269.88|2269.88|2269.88|2269.88|2269.88|2269.88|2269.88|2269.88|0
1631609350000|2021-09-14 08:49:10|2269.93|2269.93|2269.82|2269.82|2269.93|2269.93|2269.82|2269.82|0
1631609360000|2021-09-14 08:49:20|2269.76|2269.76|2269.96|2269.96|2269.96|2269.96|2269.76|2269.76|0
1631609370000|2021-09-14 08:49:30|2269.88|2269.88|2269.88|2269.88|2269.88|2269.88|2269.79|2269.79|0
1631609380000|2021-09-14 08:49:40|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|0
1631609390000|2021-09-14 08:49:50|2270.26|2270.26|2270.26|2270.26|2270.26|2270.26|2270.26|2270.26|0
1631609400000|2021-09-14 08:50:00|2270.17|2270.17|2270|2270|2270.17|2270.17|2270|2270|0
1631609410000|2021-09-14 08:50:10|2269.94|2269.94|2269.94|2269.94|2269.94|2269.94|2269.94|2269.94|0
1631609420000|2021-09-14 08:50:20|2270.09|2270.09|2269.98|2269.98|2270.09|2270.09|2269.98|2269.98|0
1631609440000|2021-09-14 08:50:40|2270.04|2270.04|2270.04|2270.04|2270.04|2270.04|2270.04|2270.04|0
1631609460000|2021-09-14 08:51:00|2269.95|2269.95|2269.95|2269.95|2269.95|2269.95|2269.95|2269.95|0
1631609470000|2021-09-14 08:51:10|2269.6|2269.6|2269.6|2269.6|2269.6|2269.6|2269.6|2269.6|0
1631609480000|2021-09-14 08:51:20|2269.51|2269.51|2269.51|2269.51|2269.51|2269.51|2269.51|2269.51|0
1631609500000|2021-09-14 08:51:40|2269.41|2269.41|2269.25|2269.25|2269.41|2269.41|2269.25|2269.25|0
1631609510000|2021-09-14 08:51:50|2269.14|2269.14|2269.14|2269.14|2269.14|2269.14|2269.14|2269.14|0
1631609530000|2021-09-14 08:52:10|2269.48|2269.48|2269.48|2269.48|2269.48|2269.48|2269.48|2269.48|0
1631609540000|2021-09-14 08:52:20|2269.38|2269.38|2269.38|2269.38|2269.38|2269.38|2269.38|2269.38|0
1631609570000|2021-09-14 08:52:50|2269.4|2269.4|2269.4|2269.4|2269.4|2269.4|2269.4|2269.4|0
1631609580000|2021-09-14 08:53:00|2269.35|2269.35|2269.35|2269.35|2269.35|2269.35|2269.35|2269.35|0
1631609620000|2021-09-14 08:53:40|2269.26|2269.26|2269.26|2269.26|2269.26|2269.26|2269.26|2269.26|0
1631609630000|2021-09-14 08:53:50|2269.52|2269.52|2269.52|2269.52|2269.52|2269.52|2269.52|2269.52|0
1631609680000|2021-09-14 08:54:40|2269.47|2269.47|2269.84|2269.84|2269.84|2269.84|2269.47|2269.47|0
1631609690000|2021-09-14 08:54:50|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|2269.89|0
1631609720000|2021-09-14 08:55:20|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|0
1631609740000|2021-09-14 08:55:40|2269.63|2269.63|2269.54|2269.54|2269.63|2269.63|2269.54|2269.54|0
1631609750000|2021-09-14 08:55:50|2269.6|2269.6|2269.51|2269.51|2269.6|2269.6|2269.51|2269.51|0
1631609770000|2021-09-14 08:56:10|2269.42|2269.42|2269.42|2269.42|2269.42|2269.42|2269.42|2269.42|0
1631609780000|2021-09-14 08:56:20|2269.2|2269.2|2269.04|2269.04|2269.2|2269.2|2269.04|2269.04|0
1631609800000|2021-09-14 08:56:40|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|2269.21|0
1631609810000|2021-09-14 08:56:50|2269.37|2269.37|2269.49|2269.49|2269.49|2269.49|2269.37|2269.37|0
1631609820000|2021-09-14 08:57:00|2269.57|2269.57|2269.47|2269.47|2269.57|2269.57|2269.47|2269.47|0
1631609840000|2021-09-14 08:57:20|2269.29|2269.29|2269.38|2269.38|2269.38|2269.38|2269.29|2269.29|0
1631609860000|2021-09-14 08:57:40|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|2269.72|0
1631609870000|2021-09-14 08:57:50|2269.64|2269.64|2269.74|2269.74|2269.74|2269.74|2269.64|2269.64|0
1631609880000|2021-09-14 08:58:00|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|2269.63|0
1631609890000|2021-09-14 08:58:10|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|2269.39|2269.39|0
1631609900000|2021-09-14 08:58:20|2269.5|2269.5|2269.5|2269.5|2269.5|2269.5|2269.5|2269.5|0
1631609910000|2021-09-14 08:58:30|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|0
1631609920000|2021-09-14 08:58:40|2269.4|2269.4|2269.46|2269.46|2269.46|2269.46|2269.4|2269.4|0
1631609950000|2021-09-14 08:59:10|2269.51|2269.51|2269.51|2269.51|2269.51|2269.51|2269.51|2269.51|0
1631609960000|2021-09-14 08:59:20|2269.56|2269.56|2269.72|2269.72|2269.72|2269.72|2269.56|2269.56|0
1631609970000|2021-09-14 08:59:30|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|0
1631610000000|2021-09-14 09:00:00|2269.85|2269.85|2269.85|2269.85|2269.85|2269.85|2269.85|2269.85|0
1631610010000|2021-09-14 09:00:10|2269.91|2269.91|2269.96|2269.96|2269.96|2269.96|2269.91|2269.91|0
1631610050000|2021-09-14 09:00:50|2269.91|2269.91|2269.91|2269.91|2269.91|2269.91|2269.91|2269.91|0
1631610060000|2021-09-14 09:01:00|2269.3|2269.3|2269.27|2269.27|2269.3|2269.3|2269.25|2269.25|0
1631610070000|2021-09-14 09:01:10|2269.45|2269.45|2269.27|2269.27|2269.63|2269.63|2269.27|2269.27|0
1631610090000|2021-09-14 09:01:30|2269.38|2269.38|2269.67|2269.67|2269.67|2269.67|2269.38|2269.38|0
1631610100000|2021-09-14 09:01:40|2269.49|2269.49|2268.89|2268.89|2269.49|2269.49|2268.89|2268.89|0
1631610110000|2021-09-14 09:01:50|2268.8|2268.8|2268.58|2268.58|2268.8|2268.8|2268.58|2268.58|0
1631610120000|2021-09-14 09:02:00|2268.84|2268.84|2268.92|2268.92|2268.92|2268.92|2268.84|2268.84|0
1631610150000|2021-09-14 09:02:30|2268.75|2268.75|2268.8|2268.8|2268.8|2268.8|2268.69|2268.69|0
1631610160000|2021-09-14 09:02:40|2268.82|2268.82|2268.85|2268.85|2268.85|2268.85|2268.8|2268.8|0
1631610170000|2021-09-14 09:02:50|2268.9|2268.9|2268.9|2268.9|2268.9|2268.9|2268.9|2268.9|0
1631610210000|2021-09-14 09:03:30|2268.94|2268.94|2268.94|2268.94|2268.94|2268.94|2268.94|2268.94|0
1631610240000|2021-09-14 09:04:00|2269.13|2269.13|2269.13|2269.13|2269.13|2269.13|2269.13|2269.13|0
1631610250000|2021-09-14 09:04:10|2269.01|2269.01|2268.96|2268.96|2269.1|2269.1|2268.96|2268.96|0
1631610260000|2021-09-14 09:04:20|2268.85|2268.85|2269.02|2269.02|2269.02|2269.02|2268.85|2268.85|0
1631610270000|2021-09-14 09:04:30|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|0
1631610320000|2021-09-14 09:05:20|2269.11|2269.11|2269|2269|2269.11|2269.11|2268.93|2268.93|0
1631610350000|2021-09-14 09:05:50|2269.26|2269.26|2269.26|2269.26|2269.26|2269.26|2269.26|2269.26|0
1631610390000|2021-09-14 09:06:30|2269.37|2269.37|2269.15|2269.15|2269.49|2269.49|2269.15|2269.15|0
1631610410000|2021-09-14 09:06:50|2269.21|2269.21|2269.32|2269.32|2269.32|2269.32|2269.21|2269.21|0
1631610420000|2021-09-14 09:07:00|2269.39|2269.39|2269.28|2269.28|2269.39|2269.39|2269.28|2269.28|0
1631610470000|2021-09-14 09:07:50|2268.93|2268.93|2268.93|2268.93|2268.93|2268.93|2268.93|2268.93|0
1631610480000|2021-09-14 09:08:00|2268.83|2268.83|2268.67|2268.67|2268.83|2268.83|2268.67|2268.67|0
1631610490000|2021-09-14 09:08:10|2268.76|2268.76|2268.71|2268.71|2268.77|2268.77|2268.71|2268.71|0
1631610510000|2021-09-14 09:08:30|2268.48|2268.48|2268.06|2268.06|2268.48|2268.48|2268.06|2268.06|0
1631610540000|2021-09-14 09:09:00|2268.11|2268.11|2268.4|2268.4|2268.49|2268.49|2268.06|2268.06|0
1631610580000|2021-09-14 09:09:40|2268.39|2268.39|2268.39|2268.39|2268.39|2268.39|2268.39|2268.39|0
1631610590000|2021-09-14 09:09:50|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|0
1631610600000|2021-09-14 09:10:00|2268.55|2268.55|2268.55|2268.55|2268.55|2268.55|2268.55|2268.55|0
1631610610000|2021-09-14 09:10:10|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|0
1631610630000|2021-09-14 09:10:30|2268.6|2268.6|2268.7|2268.7|2268.7|2268.7|2268.6|2268.6|0
1631610680000|2021-09-14 09:11:20|2268.6|2268.6|2268.6|2268.6|2268.6|2268.6|2268.6|2268.6|0
1631610690000|2021-09-14 09:11:30|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|2267.91|0
1631610720000|2021-09-14 09:12:00|2268.51|2268.51|2268.62|2268.62|2268.62|2268.62|2268.51|2268.51|0
1631610730000|2021-09-14 09:12:10|2268.01|2268.01|2267.84|2267.84|2268.01|2268.01|2267.84|2267.84|0
1631610770000|2021-09-14 09:12:50|2267.75|2267.75|2267.75|2267.75|2267.75|2267.75|2267.75|2267.75|0
1631610780000|2021-09-14 09:13:00|2267.85|2267.85|2267.89|2267.89|2267.99|2267.99|2267.85|2267.85|0
1631610790000|2021-09-14 09:13:10|2267.8|2267.8|2267.75|2267.75|2267.8|2267.8|2267.75|2267.75|0
1631610800000|2021-09-14 09:13:20|2267.89|2267.89|2267.89|2267.89|2267.89|2267.89|2267.89|2267.89|0
1631610810000|2021-09-14 09:13:30|2267.98|2267.98|2267.81|2267.81|2267.98|2267.98|2267.76|2267.76|0
1631610830000|2021-09-14 09:13:50|2267.92|2267.92|2267.92|2267.92|2267.92|2267.92|2267.92|2267.92|0
1631610860000|2021-09-14 09:14:20|2268.04|2268.04|2268.06|2268.06|2268.09|2268.09|2268.04|2268.04|0
1631610870000|2021-09-14 09:14:30|2268.09|2268.09|2268.26|2268.26|2268.26|2268.26|2268.09|2268.09|0
1631610880000|2021-09-14 09:14:40|2268.36|2268.36|2268.36|2268.36|2268.36|2268.36|2268.36|2268.36|0
1631610890000|2021-09-14 09:14:50|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|0
1631610910000|2021-09-14 09:15:10|2268.41|2268.41|2268.39|2268.39|2268.41|2268.41|2268.39|2268.39|0
1631610930000|2021-09-14 09:15:30|2268.29|2268.29|2268.29|2268.29|2268.29|2268.29|2268.29|2268.29|0
1631610940000|2021-09-14 09:15:40|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|0
1631610950000|2021-09-14 09:15:50|2268.03|2268.03|2267.23|2267.23|2268.03|2268.03|2267.23|2267.23|0
1631610960000|2021-09-14 09:16:00|2267.11|2267.11|2266.77|2266.77|2267.11|2267.11|2266.77|2266.77|0
1631610970000|2021-09-14 09:16:10|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|0
1631611000000|2021-09-14 09:16:40|2266.75|2266.75|2266.75|2266.75|2266.75|2266.75|2266.75|2266.75|0
1631611010000|2021-09-14 09:16:50|2266.86|2266.86|2266.96|2266.96|2266.96|2266.96|2266.86|2266.86|0
1631611030000|2021-09-14 09:17:10|2267.02|2267.02|2267.12|2267.12|2267.19|2267.19|2267.02|2267.02|0
1631611050000|2021-09-14 09:17:30|2267.47|2267.47|2267.29|2267.29|2267.47|2267.47|2267.29|2267.29|0
1631611090000|2021-09-14 09:18:10|2267.23|2267.23|2267.23|2267.23|2267.23|2267.23|2267.23|2267.23|0
1631611130000|2021-09-14 09:18:50|2267.32|2267.32|2267.32|2267.32|2267.32|2267.32|2267.32|2267.32|0
1631611150000|2021-09-14 09:19:10|2267.4|2267.4|2267.4|2267.4|2267.4|2267.4|2267.4|2267.4|0
1631611160000|2021-09-14 09:19:20|2267.35|2267.35|2267.35|2267.35|2267.35|2267.35|2267.35|2267.35|0
1631611190000|2021-09-14 09:19:50|2267.29|2267.29|2267.29|2267.29|2267.29|2267.29|2267.29|2267.29|0
1631611200000|2021-09-14 09:20:00|2267.23|2267.23|2267.23|2267.23|2267.23|2267.23|2267.23|2267.23|0
1631611220000|2021-09-14 09:20:20|2267.26|2267.26|2267.23|2267.23|2267.26|2267.26|2267.23|2267.23|0
1631611230000|2021-09-14 09:20:30|2267.28|2267.28|2267.28|2267.28|2267.28|2267.28|2267.28|2267.28|0
1631611240000|2021-09-14 09:20:40|2267.24|2267.24|2267.24|2267.24|2267.24|2267.24|2267.24|2267.24|0
1631611250000|2021-09-14 09:20:50|2267.16|2267.16|2266.98|2266.98|2267.16|2267.16|2266.98|2266.98|0
1631611260000|2021-09-14 09:21:00|2266.88|2266.88|2266.88|2266.88|2266.88|2266.88|2266.88|2266.88|0
1631611270000|2021-09-14 09:21:10|2266.82|2266.82|2266.79|2266.79|2266.88|2266.88|2266.79|2266.79|0
1631611290000|2021-09-14 09:21:30|2266.73|2266.73|2266.73|2266.73|2266.73|2266.73|2266.73|2266.73|0
1631611320000|2021-09-14 09:22:00|2266.55|2266.55|2266.55|2266.55|2266.55|2266.55|2266.55|2266.55|0
1631611330000|2021-09-14 09:22:10|2266.48|2266.48|2266.41|2266.41|2266.48|2266.48|2266.41|2266.41|0
1631611340000|2021-09-14 09:22:20|2266.18|2266.18|2266.18|2266.18|2266.18|2266.18|2266.12|2266.12|0
1631611360000|2021-09-14 09:22:40|2266.06|2266.06|2266.06|2266.06|2266.06|2266.06|2266.06|2266.06|0
1631611390000|2021-09-14 09:23:10|2265.97|2265.97|2265.91|2265.91|2265.97|2265.97|2265.91|2265.91|0
1631611400000|2021-09-14 09:23:20|2265.66|2265.66|2265.66|2265.66|2265.66|2265.66|2265.66|2265.66|0
1631611430000|2021-09-14 09:23:50|2265.62|2265.62|2265.62|2265.62|2265.62|2265.62|2265.62|2265.62|0
1631611440000|2021-09-14 09:24:00|2265.44|2265.44|2265.35|2265.35|2265.44|2265.44|2265.35|2265.35|0
1631611470000|2021-09-14 09:24:30|2265.24|2265.24|2265.24|2265.24|2265.24|2265.24|2265.24|2265.24|0
1631611490000|2021-09-14 09:24:50|2265.19|2265.19|2264.93|2264.93|2265.19|2265.19|2264.93|2264.93|0
1631611500000|2021-09-14 09:25:00|2265.02|2265.02|2265.02|2265.02|2265.02|2265.02|2265.02|2265.02|0
1631611520000|2021-09-14 09:25:20|2264.81|2264.81|2264.81|2264.81|2264.81|2264.81|2264.81|2264.81|0
1631611550000|2021-09-14 09:25:50|2264.87|2264.87|2264.87|2264.87|2264.87|2264.87|2264.87|2264.87|0
1631611560000|2021-09-14 09:26:00|2264.92|2264.92|2264.73|2264.73|2264.92|2264.92|2264.73|2264.73|0
1631611570000|2021-09-14 09:26:10|2264.64|2264.64|2264.38|2264.38|2264.64|2264.64|2264.38|2264.38|0
1631611580000|2021-09-14 09:26:20|2264.35|2264.35|2264.4|2264.4|2264.4|2264.4|2264.35|2264.35|0
1631611590000|2021-09-14 09:26:30|2264.29|2264.29|2264.34|2264.34|2264.34|2264.34|2264.29|2264.29|0
1631611600000|2021-09-14 09:26:40|2264.51|2264.51|2264.34|2264.34|2264.51|2264.51|2264.34|2264.34|0
1631611610000|2021-09-14 09:26:50|2264.51|2264.51|2264.42|2264.42|2264.51|2264.51|2264.42|2264.42|0
1631611620000|2021-09-14 09:27:00|2264.48|2264.48|2264.37|2264.37|2264.48|2264.48|2264.37|2264.37|0
1631611630000|2021-09-14 09:27:10|2264.8|2264.8|2264.8|2264.8|2264.8|2264.8|2264.8|2264.8|0
1631611640000|2021-09-14 09:27:20|2264.54|2264.54|2264.54|2264.54|2264.54|2264.54|2264.54|2264.54|0
1631611660000|2021-09-14 09:27:40|2264.36|2264.36|2264.36|2264.36|2264.36|2264.36|2264.36|2264.36|0
1631611680000|2021-09-14 09:28:00|2264.47|2264.47|2264.47|2264.47|2264.47|2264.47|2264.47|2264.47|0
1631611700000|2021-09-14 09:28:20|2264.3|2264.3|2264.04|2264.04|2264.3|2264.3|2264.04|2264.04|0
1631611740000|2021-09-14 09:29:00|2263.99|2263.99|2263.94|2263.94|2263.99|2263.99|2263.94|2263.94|0
1631611750000|2021-09-14 09:29:10|2263.85|2263.85|2263.85|2263.85|2263.85|2263.85|2263.85|2263.85|0
1631611760000|2021-09-14 09:29:20|2263.76|2263.76|2263.67|2263.67|2263.76|2263.76|2263.67|2263.67|0
1631611780000|2021-09-14 09:29:40|2263.58|2263.58|2263.58|2263.58|2263.58|2263.58|2263.58|2263.58|0
1631611790000|2021-09-14 09:29:50|2263.52|2263.52|2263.52|2263.52|2263.52|2263.52|2263.52|2263.52|0
1631611800000|2021-09-14 09:30:00|2263.61|2263.61|2263.7|2263.7|2263.7|2263.7|2263.61|2263.61|0
1631611820000|2021-09-14 09:30:20|2263.79|2263.79|2263.79|2263.79|2263.79|2263.79|2263.79|2263.79|0
1631611840000|2021-09-14 09:30:40|2263.92|2263.92|2263.92|2263.92|2263.92|2263.92|2263.92|2263.92|0
1631611860000|2021-09-14 09:31:00|2263.86|2263.86|2263.8|2263.8|2263.86|2263.86|2263.8|2263.8|0
1631611880000|2021-09-14 09:31:20|2263.87|2263.87|2263.87|2263.87|2263.87|2263.87|2263.87|2263.87|0
1631611950000|2021-09-14 09:32:30|2263.96|2263.96|2263.96|2263.96|2263.96|2263.96|2263.96|2263.96|0
1631611960000|2021-09-14 09:32:40|2263.9|2263.9|2263.87|2263.87|2263.9|2263.9|2263.87|2263.87|0
1631611970000|2021-09-14 09:32:50|2263.92|2263.92|2263.92|2263.92|2263.92|2263.92|2263.92|2263.92|0
1631611990000|2021-09-14 09:33:10|2263.86|2263.86|2263.98|2263.98|2263.98|2263.98|2263.86|2263.86|0
1631612020000|2021-09-14 09:33:40|2264.04|2264.04|2264.04|2264.04|2264.04|2264.04|2264.04|2264.04|0
1631612030000|2021-09-14 09:33:50|2263.92|2263.92|2263.92|2263.92|2263.92|2263.92|2263.92|2263.92|0
1631612040000|2021-09-14 09:34:00|2264.15|2264.15|2264.15|2264.15|2264.15|2264.15|2264.15|2264.15|0
1631612050000|2021-09-14 09:34:10|2264.2|2264.2|2264.43|2264.43|2264.43|2264.43|2264.2|2264.2|0
1631612080000|2021-09-14 09:34:40|2264.4|2264.4|2264.4|2264.4|2264.4|2264.4|2264.4|2264.4|0
1631612100000|2021-09-14 09:35:00|2264.49|2264.49|2264.49|2264.49|2264.49|2264.49|2264.49|2264.49|0
1631612110000|2021-09-14 09:35:10|2264.6|2264.6|2264.6|2264.6|2264.6|2264.6|2264.6|2264.6|0
1631612120000|2021-09-14 09:35:20|2264.63|2264.63|2264.63|2264.63|2264.63|2264.63|2264.63|2264.63|0
1631612130000|2021-09-14 09:35:30|2264.54|2264.54|2264.54|2264.54|2264.63|2264.63|2264.54|2264.54|0
1631612150000|2021-09-14 09:35:50|2264.45|2264.45|2264.45|2264.45|2264.45|2264.45|2264.45|2264.45|0
1631612160000|2021-09-14 09:36:00|2264.71|2264.71|2264.71|2264.71|2264.71|2264.71|2264.71|2264.71|0
1631612220000|2021-09-14 09:37:00|2264.65|2264.65|2264.65|2264.65|2264.65|2264.65|2264.65|2264.65|0
1631612260000|2021-09-14 09:37:40|2264.6|2264.6|2264.6|2264.6|2264.6|2264.6|2264.6|2264.6|0
1631612270000|2021-09-14 09:37:50|2264.52|2264.52|2264.46|2264.46|2264.52|2264.52|2264.46|2264.46|0
1631612300000|2021-09-14 09:38:20|2264.2|2264.2|2263.94|2263.94|2264.2|2264.2|2263.94|2263.94|0
1631612310000|2021-09-14 09:38:30|2264|2264|2264.27|2264.27|2264.27|2264.27|2264|2264|0
1631612360000|2021-09-14 09:39:20|2264.44|2264.44|2264.18|2264.18|2264.44|2264.44|2264.18|2264.18|0
1631612380000|2021-09-14 09:39:40|2264.26|2264.26|2264.33|2264.33|2264.33|2264.33|2264.16|2264.16|0
1631612390000|2021-09-14 09:39:50|2264.23|2264.23|2264.23|2264.23|2264.23|2264.23|2264.23|2264.23|0
1631612400000|2021-09-14 09:40:00|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|0
1631612420000|2021-09-14 09:40:20|2264.26|2264.26|2264.18|2264.18|2264.35|2264.35|2264.18|2264.18|0
1631612430000|2021-09-14 09:40:30|2264.28|2264.28|2264.28|2264.28|2264.28|2264.28|2264.28|2264.28|0
1631612440000|2021-09-14 09:40:40|2264.71|2264.71|2264.95|2264.95|2264.95|2264.95|2264.71|2264.71|0
1631612450000|2021-09-14 09:40:50|2264.52|2264.52|2264.57|2264.57|2264.57|2264.57|2264.52|2264.52|0
1631612460000|2021-09-14 09:41:00|2264.62|2264.62|2264.51|2264.51|2264.79|2264.79|2264.51|2264.51|0
1631612470000|2021-09-14 09:41:10|2264.34|2264.34|2264.34|2264.34|2264.34|2264.34|2264.34|2264.34|0
1631612480000|2021-09-14 09:41:20|2264.22|2264.22|2264.17|2264.17|2264.22|2264.22|2264.17|2264.17|0
1631612490000|2021-09-14 09:41:30|2264.11|2264.11|2264.11|2264.11|2264.11|2264.11|2264.11|2264.11|0
1631612510000|2021-09-14 09:41:50|2263.86|2263.86|2263.74|2263.74|2263.86|2263.86|2263.74|2263.74|0
1631612520000|2021-09-14 09:42:00|2263.68|2263.68|2263.61|2263.61|2263.83|2263.83|2263.61|2263.61|0
1631612530000|2021-09-14 09:42:10|2263.52|2263.52|2263.52|2263.52|2263.52|2263.52|2263.52|2263.52|0
1631612540000|2021-09-14 09:42:20|2263.57|2263.57|2263.57|2263.57|2263.62|2263.62|2263.57|2263.57|0
1631612570000|2021-09-14 09:42:50|2263.74|2263.74|2263.74|2263.74|2263.74|2263.74|2263.74|2263.74|0
1631612580000|2021-09-14 09:43:00|2263.65|2263.65|2263.65|2263.65|2263.65|2263.65|2263.65|2263.65|0
1631612600000|2021-09-14 09:43:20|2263.59|2263.59|2263.59|2263.59|2263.59|2263.59|2263.59|2263.59|0
1631612610000|2021-09-14 09:43:30|2263.52|2263.52|2263.56|2263.56|2263.64|2263.64|2263.52|2263.52|0
1631612620000|2021-09-14 09:43:40|2263.67|2263.67|2263.67|2263.67|2263.67|2263.67|2263.67|2263.67|0
1631612630000|2021-09-14 09:43:50|2263.84|2263.84|2263.76|2263.76|2263.84|2263.84|2263.76|2263.76|0
1631612640000|2021-09-14 09:44:00|2263.81|2263.81|2263.9|2263.9|2263.99|2263.99|2263.81|2263.81|0
1631612660000|2021-09-14 09:44:20|2263.72|2263.72|2263.72|2263.72|2263.72|2263.72|2263.72|2263.72|0
1631612670000|2021-09-14 09:44:30|2263.66|2263.66|2263.66|2263.66|2263.66|2263.66|2263.66|2263.66|0
1631612700000|2021-09-14 09:45:00|2263.6|2263.6|2263.6|2263.6|2263.6|2263.6|2263.6|2263.6|0
1631612710000|2021-09-14 09:45:10|2263.48|2263.48|2263.48|2263.48|2263.48|2263.48|2263.48|2263.48|0
1631612720000|2021-09-14 09:45:20|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|0
1631612750000|2021-09-14 09:45:50|2263.24|2263.24|2263.24|2263.24|2263.24|2263.24|2263.24|2263.24|0
1631612760000|2021-09-14 09:46:00|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|0
1631612770000|2021-09-14 09:46:10|2263.43|2263.43|2263.43|2263.43|2263.43|2263.43|2263.43|2263.43|0
1631612800000|2021-09-14 09:46:40|2263.61|2263.61|2263.61|2263.61|2263.61|2263.61|2263.61|2263.61|0
1631612820000|2021-09-14 09:47:00|2263.35|2263.35|2263.29|2263.29|2263.35|2263.35|2263.29|2263.29|0
1631612830000|2021-09-14 09:47:10|2263.63|2263.63|2263.72|2263.72|2263.72|2263.72|2263.63|2263.63|0
1631612890000|2021-09-14 09:48:10|2263.66|2263.66|2263.66|2263.66|2263.66|2263.66|2263.66|2263.66|0
1631612920000|2021-09-14 09:48:40|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|0
1631612940000|2021-09-14 09:49:00|2263.25|2263.25|2263.16|2263.16|2263.25|2263.25|2263.16|2263.16|0
1631612970000|2021-09-14 09:49:30|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|0
1631613000000|2021-09-14 09:50:00|2263.3|2263.3|2263.26|2263.26|2263.3|2263.3|2263.26|2263.26|0
1631613010000|2021-09-14 09:50:10|2263.37|2263.37|2263.37|2263.37|2263.37|2263.37|2263.37|2263.37|0
1631613030000|2021-09-14 09:50:30|2263.43|2263.43|2263.49|2263.49|2263.49|2263.49|2263.43|2263.43|0
1631613040000|2021-09-14 09:50:40|2263.59|2263.59|2263.71|2263.71|2263.82|2263.82|2263.59|2263.59|0
1631613080000|2021-09-14 09:51:20|2263.77|2263.77|2263.77|2263.77|2263.77|2263.77|2263.77|2263.77|0
1631613090000|2021-09-14 09:51:30|2263.73|2263.73|2263.73|2263.73|2263.73|2263.73|2263.73|2263.73|0
1631613140000|2021-09-14 09:52:20|2263.63|2263.63|2263.41|2263.41|2263.63|2263.63|2263.41|2263.41|0
1631613170000|2021-09-14 09:52:50|2263.53|2263.53|2263.53|2263.53|2263.53|2263.53|2263.53|2263.53|0
1631613180000|2021-09-14 09:53:00|2263.47|2263.47|2263.39|2263.39|2263.47|2263.47|2263.39|2263.39|0
1631613220000|2021-09-14 09:53:40|2263.3|2263.3|2263.21|2263.21|2263.3|2263.3|2263.21|2263.21|0
1631613240000|2021-09-14 09:54:00|2263.16|2263.16|2263.11|2263.11|2263.16|2263.16|2263.11|2263.11|0
1631613260000|2021-09-14 09:54:20|2263.19|2263.19|2263.09|2263.09|2263.28|2263.28|2263.09|2263.09|0
1631613270000|2021-09-14 09:54:30|2263.01|2263.01|2262.96|2262.96|2263.01|2263.01|2262.96|2262.96|0
1631613290000|2021-09-14 09:54:50|2262.59|2262.59|2262.59|2262.59|2262.59|2262.59|2262.59|2262.59|0
1631613300000|2021-09-14 09:55:00|2262.65|2262.65|2262.58|2262.58|2262.65|2262.65|2262.49|2262.49|0
1631613310000|2021-09-14 09:55:10|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|0
1631613320000|2021-09-14 09:55:20|2262.72|2262.72|2262.72|2262.72|2262.72|2262.72|2262.72|2262.72|0
1631613330000|2021-09-14 09:55:30|2262.82|2262.82|2262.82|2262.82|2262.82|2262.82|2262.82|2262.82|0
1631613340000|2021-09-14 09:55:40|2262.9|2262.9|2262.9|2262.9|2262.9|2262.9|2262.9|2262.9|0
1631613350000|2021-09-14 09:55:50|2262.99|2262.99|2263.35|2263.35|2263.35|2263.35|2262.99|2262.99|0
1631613360000|2021-09-14 09:56:00|2263.43|2263.43|2263|2263|2263.43|2263.43|2263|2263|0
1631613370000|2021-09-14 09:56:10|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|0
1631613380000|2021-09-14 09:56:20|2263.23|2263.23|2263.23|2263.23|2263.23|2263.23|2263.23|2263.23|0
1631613400000|2021-09-14 09:56:40|2263.13|2263.13|2263.13|2263.13|2263.13|2263.13|2263.13|2263.13|0
1631613410000|2021-09-14 09:56:50|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|0
1631613440000|2021-09-14 09:57:20|2263.13|2263.13|2263.13|2263.13|2263.13|2263.13|2263.13|2263.13|0
1631613450000|2021-09-14 09:57:30|2263.48|2263.48|2263.4|2263.4|2263.48|2263.48|2263.4|2263.4|0
1631613500000|2021-09-14 09:58:20|2263.43|2263.43|2263.3|2263.3|2263.43|2263.43|2263.3|2263.3|0
1631613510000|2021-09-14 09:58:30|2263.13|2263.13|2263.21|2263.21|2263.21|2263.21|2263.13|2263.13|0
1631613520000|2021-09-14 09:58:40|2263.3|2263.3|2263.32|2263.32|2263.32|2263.32|2263.3|2263.3|0
1631613530000|2021-09-14 09:58:50|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|2263.34|0
1631613560000|2021-09-14 09:59:20|2263.38|2263.38|2263.31|2263.31|2263.38|2263.38|2263.31|2263.31|0
1631613570000|2021-09-14 09:59:30|2263.43|2263.43|2263.47|2263.47|2263.47|2263.47|2263.43|2263.43|0
1631613580000|2021-09-14 09:59:40|2263.43|2263.43|2263.42|2263.42|2263.43|2263.43|2263.42|2263.42|0
1631613590000|2021-09-14 09:59:50|2263.33|2263.33|2263.24|2263.24|2263.34|2263.34|2263.24|2263.24|0
1631613600000|2021-09-14 10:00:00|2263.29|2263.29|2262.32|2262.32|2263.29|2263.29|2262.32|2262.32|0
1631613610000|2021-09-14 10:00:10|2262.33|2262.33|2262.37|2262.37|2262.42|2262.42|2262.33|2262.33|0
1631613620000|2021-09-14 10:00:20|2262.25|2262.25|2262.25|2262.25|2262.25|2262.25|2262.25|2262.25|0
1631613630000|2021-09-14 10:00:30|2262.27|2262.27|2261.88|2261.88|2262.27|2262.27|2261.88|2261.88|0
1631613640000|2021-09-14 10:00:40|2261.84|2261.84|2261.84|2261.84|2261.98|2261.98|2261.77|2261.77|0
1631613650000|2021-09-14 10:00:50|2261.68|2261.68|2261.73|2261.73|2261.73|2261.73|2261.68|2261.68|0
1631613660000|2021-09-14 10:01:00|2261.85|2261.85|2261.94|2261.94|2261.94|2261.94|2261.85|2261.85|0
1631613670000|2021-09-14 10:01:10|2261.95|2261.95|2261.49|2261.49|2262.02|2262.02|2261.49|2261.49|0
1631613680000|2021-09-14 10:01:20|2261.54|2261.54|2261.59|2261.59|2261.59|2261.59|2261.54|2261.54|0
1631613690000|2021-09-14 10:01:30|2261.69|2261.69|2261.79|2261.79|2261.79|2261.79|2261.69|2261.69|0
1631613700000|2021-09-14 10:01:40|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|0
1631613710000|2021-09-14 10:01:50|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|0
1631613720000|2021-09-14 10:02:00|2262.07|2262.07|2262.34|2262.34|2262.34|2262.34|2262.07|2262.07|0
1631613730000|2021-09-14 10:02:10|2262.35|2262.35|2262.26|2262.26|2262.35|2262.35|2262.26|2262.26|0
1631613740000|2021-09-14 10:02:20|2262.33|2262.33|2262.21|2262.21|2262.33|2262.33|2262.21|2262.21|0
1631613750000|2021-09-14 10:02:30|2262.14|2262.14|2261.88|2261.88|2262.14|2262.14|2261.88|2261.88|0
1631613770000|2021-09-14 10:02:50|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|0
1631613780000|2021-09-14 10:03:00|2261.82|2261.82|2261.8|2261.8|2261.82|2261.82|2261.73|2261.73|0
1631613790000|2021-09-14 10:03:10|2261.86|2261.86|2261.77|2261.77|2261.86|2261.86|2261.77|2261.77|0
1631613800000|2021-09-14 10:03:20|2261.86|2261.86|2261.9|2261.9|2261.9|2261.9|2261.86|2261.86|0
1631613810000|2021-09-14 10:03:30|2261.8|2261.8|2261.8|2261.8|2261.8|2261.8|2261.8|2261.8|0
1631613820000|2021-09-14 10:03:40|2261.77|2261.77|2261.86|2261.86|2261.86|2261.86|2261.77|2261.77|0
1631613830000|2021-09-14 10:03:50|2261.17|2261.17|2261.17|2261.17|2261.17|2261.17|2261.17|2261.17|0
1631613840000|2021-09-14 10:04:00|2261.12|2261.12|2261.12|2261.12|2261.12|2261.12|2261.12|2261.12|0
1631613860000|2021-09-14 10:04:20|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|0
1631613870000|2021-09-14 10:04:30|2261.2|2261.2|2261.55|2261.55|2261.55|2261.55|2261.2|2261.2|0
1631613880000|2021-09-14 10:04:40|2261.6|2261.6|2261.6|2261.6|2261.6|2261.6|2261.6|2261.6|0
1631613890000|2021-09-14 10:04:50|2261.77|2261.77|2261.95|2261.95|2261.95|2261.95|2261.77|2261.77|0
1631613900000|2021-09-14 10:05:00|2262|2262|2262|2262|2262|2262|2262|2262|0
1631613910000|2021-09-14 10:05:10|2261.93|2261.93|2261.91|2261.91|2261.93|2261.93|2261.91|2261.91|0
1631613920000|2021-09-14 10:05:20|2261.86|2261.86|2261.81|2261.81|2261.86|2261.86|2261.81|2261.81|0
1631613930000|2021-09-14 10:05:30|2261.56|2261.56|2261.56|2261.56|2261.56|2261.56|2261.56|2261.56|0
1631613940000|2021-09-14 10:05:40|2261.46|2261.46|2261.46|2261.46|2261.46|2261.46|2261.46|2261.46|0
1631613960000|2021-09-14 10:06:00|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|0
1631613970000|2021-09-14 10:06:10|2261.63|2261.63|2261.63|2261.63|2261.63|2261.63|2261.63|2261.63|0
1631613980000|2021-09-14 10:06:20|2261.68|2261.68|2262.54|2262.54|2262.54|2262.54|2261.68|2261.68|0
1631614000000|2021-09-14 10:06:40|2262.29|2262.29|2262.29|2262.29|2262.29|2262.29|2262.29|2262.29|0
1631614010000|2021-09-14 10:06:50|2262.08|2262.08|2262.46|2262.46|2262.46|2262.46|2262.08|2262.08|0
1631614060000|2021-09-14 10:07:40|2262.72|2262.72|2262.66|2262.66|2262.72|2262.72|2262.66|2262.66|0
1631614080000|2021-09-14 10:08:00|2262.54|2262.54|2262.66|2262.66|2262.66|2262.66|2262.54|2262.54|0
1631614090000|2021-09-14 10:08:10|2262.84|2262.84|2262.84|2262.84|2262.84|2262.84|2262.84|2262.84|0
1631614100000|2021-09-14 10:08:20|2262.67|2262.67|2262.67|2262.67|2262.67|2262.67|2262.67|2262.67|0
1631614110000|2021-09-14 10:08:30|2262.62|2262.62|2262.62|2262.62|2262.62|2262.62|2262.62|2262.62|0
1631614120000|2021-09-14 10:08:40|2262.45|2262.45|2262.5|2262.5|2262.5|2262.5|2262.45|2262.45|0
1631614130000|2021-09-14 10:08:50|2262.58|2262.58|2262.69|2262.69|2262.69|2262.69|2262.58|2262.58|0
1631614150000|2021-09-14 10:09:10|2262.64|2262.64|2262.64|2262.64|2262.64|2262.64|2262.64|2262.64|0
1631614160000|2021-09-14 10:09:20|2262.73|2262.73|2262.73|2262.73|2262.73|2262.73|2262.73|2262.73|0
1631614180000|2021-09-14 10:09:40|2262.78|2262.78|2262.78|2262.78|2262.78|2262.78|2262.78|2262.78|0
1631614190000|2021-09-14 10:09:50|2262.72|2262.72|2262.72|2262.72|2262.72|2262.72|2262.72|2262.72|0
1631614200000|2021-09-14 10:10:00|2262.98|2262.98|2262.92|2262.92|2262.98|2262.98|2262.92|2262.92|0
1631614230000|2021-09-14 10:10:30|2263.03|2263.03|2263.03|2263.03|2263.03|2263.03|2263.03|2263.03|0
1631614250000|2021-09-14 10:10:50|2263.29|2263.29|2263.37|2263.37|2263.37|2263.37|2263.29|2263.29|0
1631614260000|2021-09-14 10:11:00|2263.28|2263.28|2263.28|2263.28|2263.28|2263.28|2263.28|2263.28|0
1631614300000|2021-09-14 10:11:40|2263.34|2263.34|2263.23|2263.23|2263.34|2263.34|2263.23|2263.23|0
1631614310000|2021-09-14 10:11:50|2263.05|2263.05|2262.88|2262.88|2263.05|2263.05|2262.88|2262.88|0
1631614320000|2021-09-14 10:12:00|2262.78|2262.78|2262.72|2262.72|2262.78|2262.78|2262.72|2262.72|0
1631614330000|2021-09-14 10:12:10|2262.62|2262.62|2262.51|2262.51|2262.62|2262.62|2262.51|2262.51|0
1631614350000|2021-09-14 10:12:30|2262.42|2262.42|2262.42|2262.42|2262.42|2262.42|2262.42|2262.42|0
1631614360000|2021-09-14 10:12:40|2262.34|2262.34|2262.34|2262.34|2262.34|2262.34|2262.34|2262.34|0
1631614380000|2021-09-14 10:13:00|2262.43|2262.43|2262.51|2262.51|2262.51|2262.51|2262.43|2262.43|0
1631614390000|2021-09-14 10:13:10|2262.55|2262.55|2262.55|2262.55|2262.55|2262.55|2262.55|2262.55|0
1631614400000|2021-09-14 10:13:20|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|0
1631614420000|2021-09-14 10:13:40|2262.55|2262.55|2262.55|2262.55|2262.55|2262.55|2262.55|2262.55|0
1631614430000|2021-09-14 10:13:50|2262.65|2262.65|2262.1|2262.1|2262.7|2262.7|2262.1|2262.1|0
1631614460000|2021-09-14 10:14:20|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|2262.12|0
1631614490000|2021-09-14 10:14:50|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|0
1631614500000|2021-09-14 10:15:00|2261.97|2261.97|2261.95|2261.95|2261.97|2261.97|2261.95|2261.95|0
1631614510000|2021-09-14 10:15:10|2261.98|2261.98|2261.98|2261.98|2261.98|2261.98|2261.98|2261.98|0
1631614520000|2021-09-14 10:15:20|2262|2262|2262.02|2262.02|2262.02|2262.02|2262|2262|0
1631614530000|2021-09-14 10:15:30|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|0
1631614550000|2021-09-14 10:15:50|2262.22|2262.22|2262.22|2262.22|2262.22|2262.22|2262.22|2262.22|0
1631614580000|2021-09-14 10:16:20|2262.28|2262.28|2262.28|2262.28|2262.28|2262.28|2262.28|2262.28|0
1631614590000|2021-09-14 10:16:30|2262.23|2262.23|2262.23|2262.23|2262.23|2262.23|2262.23|2262.23|0
1631614620000|2021-09-14 10:17:00|2262.18|2262.18|2262.18|2262.18|2262.18|2262.18|2262.18|2262.18|0
1631614630000|2021-09-14 10:17:10|2262.09|2262.09|2262.02|2262.02|2262.09|2262.09|2262|2262|0
1631614640000|2021-09-14 10:17:20|2262.06|2262.06|2262.02|2262.02|2262.06|2262.06|2262.02|2262.02|0
1631614650000|2021-09-14 10:17:30|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|0
1631614660000|2021-09-14 10:17:40|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|0
1631614680000|2021-09-14 10:18:00|2262.22|2262.22|2262.22|2262.22|2262.22|2262.22|2262.22|2262.22|0
1631614690000|2021-09-14 10:18:10|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|0
1631614710000|2021-09-14 10:18:30|2261.99|2261.99|2262.07|2262.07|2262.07|2262.07|2261.99|2261.99|0
1631614740000|2021-09-14 10:19:00|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|0
1631614750000|2021-09-14 10:19:10|2261.86|2261.86|2261.63|2261.63|2261.86|2261.86|2261.63|2261.63|0
1631614760000|2021-09-14 10:19:20|2261.56|2261.56|2261.56|2261.56|2261.56|2261.56|2261.56|2261.56|0
1631614770000|2021-09-14 10:19:30|2261.3|2261.3|2261.38|2261.38|2261.38|2261.38|2261.3|2261.3|0
1631614810000|2021-09-14 10:20:10|2261.29|2261.29|2261.29|2261.29|2261.29|2261.29|2261.29|2261.29|0
1631614820000|2021-09-14 10:20:20|2261.19|2261.19|2261.19|2261.19|2261.19|2261.19|2261.19|2261.19|0
1631614850000|2021-09-14 10:20:50|2261.22|2261.22|2261.27|2261.27|2261.27|2261.27|2261.22|2261.22|0
1631614860000|2021-09-14 10:21:00|2261.45|2261.45|2261.45|2261.45|2261.45|2261.45|2261.45|2261.45|0
1631614920000|2021-09-14 10:22:00|2261.39|2261.39|2261.15|2261.15|2261.39|2261.39|2261.15|2261.15|0
1631614930000|2021-09-14 10:22:10|2261.06|2261.06|2261.06|2261.06|2261.06|2261.06|2261.06|2261.06|0
1631614940000|2021-09-14 10:22:20|2260.96|2260.96|2260.96|2260.96|2260.96|2260.96|2260.96|2260.96|0
1631614960000|2021-09-14 10:22:40|2260.91|2260.91|2260.87|2260.87|2260.91|2260.91|2260.87|2260.87|0
1631614980000|2021-09-14 10:23:00|2260.81|2260.81|2260.75|2260.75|2260.81|2260.81|2260.75|2260.75|0
1631614990000|2021-09-14 10:23:10|2260.58|2260.58|2260.58|2260.58|2260.58|2260.58|2260.47|2260.47|0
1631615010000|2021-09-14 10:23:30|2260.49|2260.49|2260.49|2260.49|2260.49|2260.49|2260.49|2260.49|0
1631615060000|2021-09-14 10:24:20|2260.39|2260.39|2260.39|2260.39|2260.39|2260.39|2260.39|2260.39|0
1631615070000|2021-09-14 10:24:30|2260.3|2260.3|2260.3|2260.3|2260.3|2260.3|2260.3|2260.3|0
1631615100000|2021-09-14 10:25:00|2260.09|2260.09|2260.09|2260.09|2260.09|2260.09|2260.09|2260.09|0
1631615110000|2021-09-14 10:25:10|2260.18|2260.18|2260.24|2260.24|2260.24|2260.24|2260.18|2260.18|0
1631615120000|2021-09-14 10:25:20|2260.35|2260.35|2260.35|2260.35|2260.35|2260.35|2260.35|2260.35|0
1631615130000|2021-09-14 10:25:30|2260.44|2260.44|2260.44|2260.44|2260.44|2260.44|2260.44|2260.44|0
1631615180000|2021-09-14 10:26:20|2260.47|2260.47|2260.59|2260.59|2260.59|2260.59|2260.47|2260.47|0
1631615190000|2021-09-14 10:26:30|2260.79|2260.79|2260.79|2260.79|2260.79|2260.79|2260.79|2260.79|0
1631615220000|2021-09-14 10:27:00|2260.02|2260.02|2260.02|2260.02|2260.02|2260.02|2260.02|2260.02|0
1631615230000|2021-09-14 10:27:10|2259.96|2259.96|2259.96|2259.96|2259.96|2259.96|2259.96|2259.96|0
1631615240000|2021-09-14 10:27:20|2260|2260|2260|2260|2260|2260|2259.94|2259.94|0
1631615280000|2021-09-14 10:28:00|2260.08|2260.08|2260.02|2260.02|2260.08|2260.08|2260.02|2260.02|0
1631615290000|2021-09-14 10:28:10|2259.68|2259.68|2259.42|2259.42|2259.68|2259.68|2259.42|2259.42|0
1631615300000|2021-09-14 10:28:20|2259.47|2259.47|2259.47|2259.47|2259.47|2259.47|2259.47|2259.47|0
1631615330000|2021-09-14 10:28:50|2259.38|2259.38|2259.38|2259.38|2259.38|2259.38|2259.38|2259.38|0
1631615400000|2021-09-14 10:30:00|2259.44|2259.44|2259.54|2259.54|2259.54|2259.54|2259.44|2259.44|0
1631615410000|2021-09-14 10:30:10|2259.63|2259.63|2259.63|2259.63|2259.63|2259.63|2259.63|2259.63|0
1631615430000|2021-09-14 10:30:30|2259.72|2259.72|2259.72|2259.72|2259.72|2259.72|2259.72|2259.72|0
1631615460000|2021-09-14 10:31:00|2259.77|2259.77|2259.77|2259.77|2259.77|2259.77|2259.77|2259.77|0
1631615490000|2021-09-14 10:31:30|2259.26|2259.26|2259.26|2259.26|2259.26|2259.26|2259.26|2259.26|0
1631615500000|2021-09-14 10:31:40|2259.15|2259.15|2259.15|2259.15|2259.15|2259.15|2259.15|2259.15|0
1631615520000|2021-09-14 10:32:00|2259.07|2259.07|2258.89|2258.89|2259.07|2259.07|2258.89|2258.89|0
1631615530000|2021-09-14 10:32:10|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|0
1631615550000|2021-09-14 10:32:30|2258.72|2258.72|2258.66|2258.66|2258.75|2258.75|2258.66|2258.66|0
1631615580000|2021-09-14 10:33:00|2258.6|2258.6|2258.6|2258.6|2258.6|2258.6|2258.6|2258.6|0
1631615590000|2021-09-14 10:33:10|2259.03|2259.03|2258.97|2258.97|2259.03|2259.03|2258.97|2258.97|0
1631615600000|2021-09-14 10:33:20|2259.07|2259.07|2259.16|2259.16|2259.16|2259.16|2259.07|2259.07|0
1631615610000|2021-09-14 10:33:30|2259.14|2259.14|2259.17|2259.17|2259.17|2259.17|2259.14|2259.14|0
1631615630000|2021-09-14 10:33:50|2259.43|2259.43|2259.09|2259.09|2259.43|2259.43|2259.09|2259.09|0
1631615640000|2021-09-14 10:34:00|2259.19|2259.19|2259.19|2259.19|2259.19|2259.19|2259.19|2259.19|0
1631615670000|2021-09-14 10:34:30|2259.23|2259.23|2259.23|2259.23|2259.23|2259.23|2259.23|2259.23|0
1631615700000|2021-09-14 10:35:00|2259.14|2259.14|2259.05|2259.05|2259.14|2259.14|2259.05|2259.05|0
1631615710000|2021-09-14 10:35:10|2259|2259|2258.83|2258.83|2259|2259|2258.83|2258.83|0
1631615720000|2021-09-14 10:35:20|2258.87|2258.87|2258.87|2258.87|2258.87|2258.87|2258.87|2258.87|0
1631615730000|2021-09-14 10:35:30|2258.98|2258.98|2258.98|2258.98|2258.98|2258.98|2258.98|2258.98|0
1631615760000|2021-09-14 10:36:00|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|0
1631615780000|2021-09-14 10:36:20|2258.93|2258.93|2258.93|2258.93|2258.93|2258.93|2258.93|2258.93|0
1631615800000|2021-09-14 10:36:40|2258.92|2258.92|2258.92|2258.92|2258.92|2258.92|2258.92|2258.92|0
1631615820000|2021-09-14 10:37:00|2259.01|2259.01|2259.01|2259.01|2259.01|2259.01|2259.01|2259.01|0
1631615840000|2021-09-14 10:37:20|2258.95|2258.95|2258.95|2258.95|2258.95|2258.95|2258.95|2258.95|0
1631615850000|2021-09-14 10:37:30|2258.69|2258.69|2258.69|2258.69|2258.69|2258.69|2258.69|2258.69|0
1631615870000|2021-09-14 10:37:50|2258.75|2258.75|2258.75|2258.75|2258.75|2258.75|2258.75|2258.75|0
1631615890000|2021-09-14 10:38:10|2258.57|2258.57|2258.48|2258.48|2258.57|2258.57|2258.48|2258.48|0
1631615900000|2021-09-14 10:38:20|2258.57|2258.57|2258.52|2258.52|2258.57|2258.57|2258.52|2258.52|0
1631615940000|2021-09-14 10:39:00|2258.46|2258.46|2258.46|2258.46|2258.46|2258.46|2258.46|2258.46|0
1631615970000|2021-09-14 10:39:30|2258.42|2258.42|2258.42|2258.42|2258.42|2258.42|2258.42|2258.42|0
1631615990000|2021-09-14 10:39:50|2258.34|2258.34|2258.34|2258.34|2258.34|2258.34|2258.34|2258.34|0
1631616000000|2021-09-14 10:40:00|2258.23|2258.23|2258.23|2258.23|2258.23|2258.23|2258.23|2258.23|0
1631616010000|2021-09-14 10:40:10|2258.28|2258.28|2258.38|2258.38|2258.38|2258.38|2258.28|2258.28|0
1631616020000|2021-09-14 10:40:20|2258.28|2258.28|2258.28|2258.28|2258.28|2258.28|2258.28|2258.28|0
1631616040000|2021-09-14 10:40:40|2258.4|2258.4|2258.4|2258.4|2258.4|2258.4|2258.4|2258.4|0
1631616050000|2021-09-14 10:40:50|2258.45|2258.45|2258.45|2258.45|2258.45|2258.45|2258.45|2258.45|0
1631616090000|2021-09-14 10:41:30|2258.8|2258.8|2258.8|2258.8|2258.8|2258.8|2258.8|2258.8|0
1631616120000|2021-09-14 10:42:00|2258.82|2258.82|2258.83|2258.83|2258.83|2258.83|2258.82|2258.82|0
1631616130000|2021-09-14 10:42:10|2259.01|2259.01|2258.73|2258.73|2259.01|2259.01|2258.73|2258.73|0
1631616150000|2021-09-14 10:42:30|2258.75|2258.75|2258.83|2258.83|2258.83|2258.83|2258.66|2258.66|0
1631616160000|2021-09-14 10:42:40|2258.87|2258.87|2258.87|2258.87|2258.87|2258.87|2258.87|2258.87|0
1631616210000|2021-09-14 10:43:30|2258.92|2258.92|2258.92|2258.92|2258.92|2258.92|2258.92|2258.92|0
1631616240000|2021-09-14 10:44:00|2258.96|2258.96|2258.96|2258.96|2258.96|2258.96|2258.96|2258.96|0
1631616280000|2021-09-14 10:44:40|2258.91|2258.91|2258.91|2258.91|2258.91|2258.91|2258.91|2258.91|0
1631616310000|2021-09-14 10:45:10|2259.01|2259.01|2259.01|2259.01|2259.01|2259.01|2259.01|2259.01|0
1631616360000|2021-09-14 10:46:00|2258.96|2258.96|2258.96|2258.96|2258.96|2258.96|2258.84|2258.84|0
1631616370000|2021-09-14 10:46:10|2259.03|2259.03|2259.07|2259.07|2259.07|2259.07|2259.03|2259.03|0
1631616380000|2021-09-14 10:46:20|2258.9|2258.9|2258.85|2258.85|2258.9|2258.9|2258.85|2258.85|0
1631616400000|2021-09-14 10:46:40|2258.67|2258.67|2258.23|2258.23|2258.67|2258.67|2258.23|2258.23|0
1631616410000|2021-09-14 10:46:50|2258.32|2258.32|2258.15|2258.15|2258.32|2258.32|2258.15|2258.15|0
1631616420000|2021-09-14 10:47:00|2258.16|2258.16|2257.97|2257.97|2258.22|2258.22|2257.97|2257.97|0
1631616430000|2021-09-14 10:47:10|2257.8|2257.8|2257.83|2257.83|2257.83|2257.83|2257.8|2257.8|0
1631616440000|2021-09-14 10:47:20|2257.88|2257.88|2257.45|2257.45|2257.88|2257.88|2257.45|2257.45|0
1631616450000|2021-09-14 10:47:30|2257.41|2257.41|2257.41|2257.41|2257.41|2257.41|2257.41|2257.41|0
1631616460000|2021-09-14 10:47:40|2257.34|2257.34|2257.34|2257.34|2257.34|2257.34|2257.34|2257.34|0
1631616470000|2021-09-14 10:47:50|2257.6|2257.6|2257.77|2257.77|2257.77|2257.77|2257.6|2257.6|0
1631616520000|2021-09-14 10:48:40|2257.65|2257.65|2257.4|2257.4|2257.65|2257.65|2257.4|2257.4|0
1631616530000|2021-09-14 10:48:50|2257.5|2257.5|2257.5|2257.5|2257.5|2257.5|2257.5|2257.5|0
1631616540000|2021-09-14 10:49:00|2257.59|2257.59|2257.59|2257.59|2257.59|2257.59|2257.59|2257.59|0
1631616580000|2021-09-14 10:49:40|2257.24|2257.24|2257.24|2257.24|2257.24|2257.24|2257.24|2257.24|0
1631616590000|2021-09-14 10:49:50|2257.19|2257.19|2257.39|2257.39|2257.39|2257.39|2257.19|2257.19|0
1631616600000|2021-09-14 10:50:00|2257.48|2257.48|2257.65|2257.65|2257.91|2257.91|2257.48|2257.48|0
1631616620000|2021-09-14 10:50:20|2257.48|2257.48|2257.62|2257.62|2257.62|2257.62|2257.48|2257.48|0
1631616640000|2021-09-14 10:50:40|2257.88|2257.88|2257.88|2257.88|2257.88|2257.88|2257.88|2257.88|0
1631616680000|2021-09-14 10:51:20|2257.82|2257.82|2257.82|2257.82|2257.82|2257.82|2257.82|2257.82|0
1631616690000|2021-09-14 10:51:30|2257.84|2257.84|2257.84|2257.84|2257.84|2257.84|2257.84|2257.84|0
1631616700000|2021-09-14 10:51:40|2257.49|2257.49|2257.49|2257.49|2257.49|2257.49|2257.49|2257.49|0
1631616710000|2021-09-14 10:51:50|2257.24|2257.24|2257.08|2257.08|2257.41|2257.41|2256.98|2256.98|0
1631616750000|2021-09-14 10:52:30|2256.91|2256.91|2256.56|2256.56|2256.91|2256.91|2256.56|2256.56|0
1631616760000|2021-09-14 10:52:40|2256.82|2256.82|2256.76|2256.76|2256.82|2256.82|2256.58|2256.58|0
1631616780000|2021-09-14 10:53:00|2256.83|2256.83|2256.94|2256.94|2256.99|2256.99|2256.83|2256.83|0
1631616790000|2021-09-14 10:53:10|2256.77|2256.77|2256.77|2256.77|2256.77|2256.77|2256.77|2256.77|0
1631616810000|2021-09-14 10:53:30|2256.89|2256.89|2256.96|2256.96|2256.96|2256.96|2256.89|2256.89|0
1631616820000|2021-09-14 10:53:40|2256.87|2256.87|2256.94|2256.94|2256.94|2256.94|2256.87|2256.87|0
1631616830000|2021-09-14 10:53:50|2256.87|2256.87|2256.87|2256.87|2256.87|2256.87|2256.87|2256.87|0
1631616840000|2021-09-14 10:54:00|2256.83|2256.83|2256.76|2256.76|2256.83|2256.83|2256.76|2256.76|0
1631616850000|2021-09-14 10:54:10|2256.69|2256.69|2256.69|2256.69|2256.69|2256.69|2256.69|2256.69|0
1631616860000|2021-09-14 10:54:20|2256.6|2256.6|2256.64|2256.64|2256.64|2256.64|2256.6|2256.6|0
1631616870000|2021-09-14 10:54:30|2256.53|2256.53|2256.53|2256.53|2256.53|2256.53|2256.53|2256.53|0
1631616890000|2021-09-14 10:54:50|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|0
1631616900000|2021-09-14 10:55:00|2256.64|2256.64|2257.27|2257.27|2257.27|2257.27|2256.64|2256.64|0
1631616920000|2021-09-14 10:55:20|2257.3|2257.3|2257.25|2257.25|2257.3|2257.3|2257.25|2257.25|0
1631616940000|2021-09-14 10:55:40|2257.23|2257.23|2257.2|2257.2|2257.23|2257.23|2257.2|2257.2|0
1631616960000|2021-09-14 10:56:00|2257.37|2257.37|2256.85|2256.85|2257.37|2257.37|2256.85|2256.85|0
1631617070000|2021-09-14 10:57:50|2256.8|2256.8|2256.8|2256.8|2256.8|2256.8|2256.8|2256.8|0
1631617090000|2021-09-14 10:58:10|2256.91|2256.91|2256.91|2256.91|2256.91|2256.91|2256.91|2256.91|0
1631617100000|2021-09-14 10:58:20|2256.77|2256.77|2256.72|2256.72|2256.77|2256.77|2256.72|2256.72|0
1631617110000|2021-09-14 10:58:30|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|0
1631617140000|2021-09-14 10:59:00|2256.53|2256.53|2256.53|2256.53|2256.53|2256.53|2256.53|2256.53|0
1631617150000|2021-09-14 10:59:10|2256.65|2256.65|2256.65|2256.65|2256.65|2256.65|2256.65|2256.65|0
1631617170000|2021-09-14 10:59:30|2256.91|2256.91|2256.91|2256.91|2256.91|2256.91|2256.91|2256.91|0
1631617180000|2021-09-14 10:59:40|2257.16|2257.16|2256.99|2256.99|2257.16|2257.16|2256.99|2256.99|0
1631617190000|2021-09-14 10:59:50|2256.93|2256.93|2256.93|2256.93|2256.93|2256.93|2256.93|2256.93|0
1631617200000|2021-09-14 11:00:00|2256.75|2256.75|2256.31|2256.31|2256.75|2256.75|2256.31|2256.31|0
1631617210000|2021-09-14 11:00:10|2256.26|2256.26|2256.26|2256.26|2256.26|2256.26|2256.26|2256.26|0
1631617250000|2021-09-14 11:00:50|2256.29|2256.29|2256.43|2256.43|2256.63|2256.63|2256.29|2256.29|0
1631617260000|2021-09-14 11:01:00|2256.17|2256.17|2256.08|2256.08|2256.17|2256.17|2256.08|2256.08|0
1631617270000|2021-09-14 11:01:10|2255.91|2255.91|2255.82|2255.82|2255.91|2255.91|2255.82|2255.82|0
1631617280000|2021-09-14 11:01:20|2255.98|2255.98|2255.98|2255.98|2255.98|2255.98|2255.98|2255.98|0
1631617300000|2021-09-14 11:01:40|2255.81|2255.81|2255.81|2255.81|2255.81|2255.81|2255.81|2255.81|0
1631617310000|2021-09-14 11:01:50|2255.63|2255.63|2255.63|2255.63|2255.63|2255.63|2255.63|2255.63|0
1631617320000|2021-09-14 11:02:00|2255.74|2255.74|2255.31|2255.31|2255.74|2255.74|2255.31|2255.31|0
1631617330000|2021-09-14 11:02:10|2255.57|2255.57|2255.05|2255.05|2255.57|2255.57|2255.05|2255.05|0
1631617340000|2021-09-14 11:02:20|2255.22|2255.22|2254.01|2254.01|2255.22|2255.22|2253.93|2253.93|0
1631617350000|2021-09-14 11:02:30|2254.36|2254.36|2253.93|2253.93|2254.53|2254.53|2253.93|2253.93|0
1631617360000|2021-09-14 11:02:40|2254.02|2254.02|2253.57|2253.57|2254.53|2254.53|2253.57|2253.57|0
1631617370000|2021-09-14 11:02:50|2253.48|2253.48|2253.2|2253.2|2253.57|2253.57|2253.2|2253.2|0
1631617380000|2021-09-14 11:03:00|2253.46|2253.46|2253.55|2253.55|2253.89|2253.89|2253.29|2253.29|0
1631617390000|2021-09-14 11:03:10|2253.72|2253.72|2253.63|2253.63|2254.15|2254.15|2253.46|2253.46|0
1631617400000|2021-09-14 11:03:20|2253.81|2253.81|2254.17|2254.17|2254.25|2254.25|2253.63|2253.63|0
1631617410000|2021-09-14 11:03:30|2253.91|2253.91|2253.36|2253.36|2253.91|2253.91|2253.36|2253.36|0
1631617420000|2021-09-14 11:03:40|2253.31|2253.31|2253.31|2253.31|2253.31|2253.31|2253.31|2253.31|0
1631617430000|2021-09-14 11:03:50|2253.57|2253.57|2253.83|2253.83|2253.83|2253.83|2253.48|2253.48|0
1631617440000|2021-09-14 11:04:00|2253.91|2253.91|2254|2254|2254|2254|2253.91|2253.91|0
1631617450000|2021-09-14 11:04:10|2253.93|2253.93|2252.99|2252.99|2254.19|2254.19|2252.99|2252.99|0
1631617460000|2021-09-14 11:04:20|2252.81|2252.81|2252.81|2252.81|2252.81|2252.81|2252.81|2252.81|0
1631617470000|2021-09-14 11:04:30|2252.87|2252.87|2252.87|2252.87|2252.87|2252.87|2252.87|2252.87|0
1631617480000|2021-09-14 11:04:40|2253.21|2253.21|2252.87|2252.87|2253.21|2253.21|2252.87|2252.87|0
1631617490000|2021-09-14 11:04:50|2252.95|2252.95|2252.95|2252.95|2252.95|2252.95|2252.95|2252.95|0
1631617500000|2021-09-14 11:05:00|2253.3|2253.3|2253.95|2253.95|2253.95|2253.95|2253.21|2253.21|0
1631617510000|2021-09-14 11:05:10|2254.04|2254.04|2253.6|2253.6|2254.04|2254.04|2253.6|2253.6|0
1631617520000|2021-09-14 11:05:20|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|0
1631617530000|2021-09-14 11:05:30|2253.43|2253.43|2253.26|2253.26|2253.43|2253.43|2253.26|2253.26|0
1631617540000|2021-09-14 11:05:40|2253.38|2253.38|2253.38|2253.38|2253.38|2253.38|2253.38|2253.38|0
1631617560000|2021-09-14 11:06:00|2253.2|2253.2|2253.2|2253.2|2253.2|2253.2|2253.2|2253.2|0
1631617570000|2021-09-14 11:06:10|2253.22|2253.22|2253.27|2253.27|2253.27|2253.27|2253.22|2253.22|0
1631617580000|2021-09-14 11:06:20|2252.93|2252.93|2252.84|2252.84|2252.93|2252.93|2252.84|2252.84|0
1631617590000|2021-09-14 11:06:30|2253.36|2253.36|2253.36|2253.36|2253.36|2253.36|2253.36|2253.36|0
1631617600000|2021-09-14 11:06:40|2253.41|2253.41|2253.67|2253.67|2253.67|2253.67|2253.41|2253.41|0
1631617620000|2021-09-14 11:07:00|2253.5|2253.5|2253.38|2253.38|2253.5|2253.5|2253.24|2253.24|0
1631617630000|2021-09-14 11:07:10|2253.63|2253.63|2253.82|2253.82|2253.82|2253.82|2253.57|2253.57|0
1631617640000|2021-09-14 11:07:20|2253.86|2253.86|2253.86|2253.86|2253.86|2253.86|2253.86|2253.86|0
1631617650000|2021-09-14 11:07:30|2253.75|2253.75|2253.75|2253.75|2253.75|2253.75|2253.75|2253.75|0
1631617660000|2021-09-14 11:07:40|2253.84|2253.84|2253.61|2253.61|2253.84|2253.84|2253.61|2253.61|0
1631617670000|2021-09-14 11:07:50|2253.53|2253.53|2253.53|2253.53|2253.53|2253.53|2253.53|2253.53|0
1631617680000|2021-09-14 11:08:00|2253.44|2253.44|2254.04|2254.04|2254.21|2254.21|2253.44|2253.44|0
1631617700000|2021-09-14 11:08:20|2254.38|2254.38|2253.99|2253.99|2254.38|2254.38|2253.99|2253.99|0
1631617720000|2021-09-14 11:08:40|2254.05|2254.05|2253.61|2253.61|2254.05|2254.05|2253.61|2253.61|0
1631617730000|2021-09-14 11:08:50|2253.67|2253.67|2253.67|2253.67|2253.67|2253.67|2253.67|2253.67|0
1631617740000|2021-09-14 11:09:00|2253.58|2253.58|2253.63|2253.63|2253.63|2253.63|2253.32|2253.32|0
1631617760000|2021-09-14 11:09:20|2253.5|2253.5|2253.5|2253.5|2253.5|2253.5|2253.5|2253.5|0
1631617770000|2021-09-14 11:09:30|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|0
1631617790000|2021-09-14 11:09:50|2253.76|2253.76|2253.76|2253.76|2253.76|2253.76|2253.76|2253.76|0
1631617800000|2021-09-14 11:10:00|2253.67|2253.67|2253.67|2253.67|2253.67|2253.67|2253.67|2253.67|0
1631617810000|2021-09-14 11:10:10|2253.6|2253.6|2253.56|2253.56|2253.71|2253.71|2253.56|2253.56|0
1631617820000|2021-09-14 11:10:20|2253.3|2253.3|2253.21|2253.21|2253.3|2253.3|2253.21|2253.21|0
1631617830000|2021-09-14 11:10:30|2253.04|2253.04|2253.04|2253.04|2253.04|2253.04|2253.04|2253.04|0
1631617860000|2021-09-14 11:11:00|2252.97|2252.97|2252.97|2252.97|2252.97|2252.97|2252.97|2252.97|0
1631617880000|2021-09-14 11:11:20|2253.15|2253.15|2252.71|2252.71|2253.15|2253.15|2252.71|2252.71|0
1631617910000|2021-09-14 11:11:50|2252.63|2252.63|2252.44|2252.44|2252.63|2252.63|2252.44|2252.44|0
1631617970000|2021-09-14 11:12:50|2252.39|2252.39|2252.34|2252.34|2252.39|2252.39|2252.34|2252.34|0
1631617980000|2021-09-14 11:13:00|2252.24|2252.24|2252.24|2252.24|2252.24|2252.24|2252.24|2252.24|0
1631617990000|2021-09-14 11:13:10|2252.58|2252.58|2252.58|2252.58|2252.58|2252.58|2252.58|2252.58|0
1631618000000|2021-09-14 11:13:20|2252.64|2252.64|2252.53|2252.53|2252.64|2252.64|2252.53|2252.53|0
1631618010000|2021-09-14 11:13:30|2252.51|2252.51|2252.51|2252.51|2252.51|2252.51|2252.51|2252.51|0
1631618020000|2021-09-14 11:13:40|2252.46|2252.46|2252.4|2252.4|2252.46|2252.46|2252.4|2252.4|0
1631618030000|2021-09-14 11:13:50|2252.3|2252.3|2251.7|2251.7|2252.3|2252.3|2251.7|2251.7|0
1631618040000|2021-09-14 11:14:00|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|0
1631618050000|2021-09-14 11:14:10|2251.65|2251.65|2251.65|2251.65|2251.65|2251.65|2251.65|2251.65|0
1631618070000|2021-09-14 11:14:30|2251.71|2251.71|2251.62|2251.62|2251.71|2251.71|2251.62|2251.62|0
1631618100000|2021-09-14 11:15:00|2251.56|2251.56|2251.56|2251.56|2251.56|2251.56|2251.56|2251.56|0
1631618110000|2021-09-14 11:15:10|2251.46|2251.46|2251.54|2251.54|2251.54|2251.54|2251.46|2251.46|0
1631618160000|2021-09-14 11:16:00|2251.43|2251.43|2251.49|2251.49|2251.49|2251.49|2251.43|2251.43|0
1631618180000|2021-09-14 11:16:20|2251.53|2251.53|2251.5|2251.5|2251.53|2251.53|2251.4|2251.4|0
1631618190000|2021-09-14 11:16:30|2251.59|2251.59|2251.59|2251.59|2251.59|2251.59|2251.59|2251.59|0
1631618240000|2021-09-14 11:17:20|2251.53|2251.53|2251.59|2251.59|2251.64|2251.64|2251.53|2251.53|0
1631618250000|2021-09-14 11:17:30|2251.6|2251.6|2251.6|2251.6|2251.6|2251.6|2251.6|2251.6|0
1631618260000|2021-09-14 11:17:40|2251.86|2251.86|2251.86|2251.86|2251.86|2251.86|2251.86|2251.86|0
1631618280000|2021-09-14 11:18:00|2251.93|2251.93|2252.28|2252.28|2252.45|2252.45|2251.93|2251.93|0
1631618290000|2021-09-14 11:18:10|2252.18|2252.18|2252.09|2252.09|2252.43|2252.43|2252.09|2252.09|0
1631618310000|2021-09-14 11:18:30|2252.35|2252.35|2252.44|2252.44|2252.44|2252.44|2252.09|2252.09|0
1631618320000|2021-09-14 11:18:40|2252.38|2252.38|2252.38|2252.38|2252.38|2252.38|2252.38|2252.38|0
1631618330000|2021-09-14 11:18:50|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|0
1631618340000|2021-09-14 11:19:00|2252.04|2252.04|2251.95|2251.95|2252.04|2252.04|2251.95|2251.95|0
1631618350000|2021-09-14 11:19:10|2252.06|2252.06|2251.57|2251.57|2252.06|2252.06|2251.57|2251.57|0
1631618360000|2021-09-14 11:19:20|2251.52|2251.52|2251.46|2251.46|2251.52|2251.52|2251.46|2251.46|0
1631618370000|2021-09-14 11:19:30|2251.37|2251.37|2251.27|2251.27|2251.37|2251.37|2251.27|2251.27|0
1631618380000|2021-09-14 11:19:40|2251.22|2251.22|2251.27|2251.27|2251.27|2251.27|2251.22|2251.22|0
1631618400000|2021-09-14 11:20:00|2251.21|2251.21|2251.21|2251.21|2251.21|2251.21|2251.21|2251.21|0
1631618420000|2021-09-14 11:20:20|2251.16|2251.16|2251.33|2251.33|2251.33|2251.33|2251.16|2251.16|0
1631618430000|2021-09-14 11:20:30|2251.43|2251.43|2251.43|2251.43|2251.43|2251.43|2251.43|2251.43|0
1631618440000|2021-09-14 11:20:40|2251.52|2251.52|2251.8|2251.8|2251.8|2251.8|2251.52|2251.52|0
1631618450000|2021-09-14 11:20:50|2252.32|2252.32|2252.06|2252.06|2252.32|2252.32|2252.06|2252.06|0
1631618460000|2021-09-14 11:21:00|2251.97|2251.97|2251.97|2251.97|2251.97|2251.97|2251.97|2251.97|0
1631618470000|2021-09-14 11:21:10|2251.71|2251.71|2251.62|2251.62|2251.71|2251.71|2251.54|2251.54|0
1631618480000|2021-09-14 11:21:20|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|0
1631618520000|2021-09-14 11:22:00|2251.66|2251.66|2251.61|2251.61|2251.66|2251.66|2251.61|2251.61|0
1631618540000|2021-09-14 11:22:20|2251.95|2251.95|2251.95|2251.95|2251.95|2251.95|2251.95|2251.95|0
1631618550000|2021-09-14 11:22:30|2251.86|2251.86|2251.92|2251.92|2251.92|2251.92|2251.86|2251.86|0
1631618560000|2021-09-14 11:22:40|2252.1|2252.1|2252.1|2252.1|2252.1|2252.1|2252.1|2252.1|0
1631618570000|2021-09-14 11:22:50|2252.19|2252.19|2252.27|2252.27|2252.27|2252.27|2252.19|2252.19|0
1631618580000|2021-09-14 11:23:00|2252.62|2252.62|2252.62|2252.62|2252.62|2252.62|2252.62|2252.62|0
1631618590000|2021-09-14 11:23:10|2252.72|2252.72|2252.72|2252.72|2252.72|2252.72|2252.72|2252.72|0
1631618620000|2021-09-14 11:23:40|2252.64|2252.64|2252.55|2252.55|2252.64|2252.64|2252.55|2252.55|0
1631618660000|2021-09-14 11:24:20|2252.72|2252.72|2252.53|2252.53|2252.72|2252.72|2252.46|2252.46|0
1631618710000|2021-09-14 11:25:10|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|0
1631618800000|2021-09-14 11:26:40|2252.68|2252.68|2252.41|2252.41|2252.68|2252.68|2252.41|2252.41|0
1631618810000|2021-09-14 11:26:50|2252.32|2252.32|2251.63|2251.63|2252.32|2252.32|2251.63|2251.63|0
1631618820000|2021-09-14 11:27:00|2251.72|2251.72|2251.98|2251.98|2251.98|2251.98|2251.52|2251.52|0
1631618860000|2021-09-14 11:27:40|2252.32|2252.32|2252.32|2252.32|2252.32|2252.32|2252.32|2252.32|0
1631618880000|2021-09-14 11:28:00|2252.24|2252.24|2251.89|2251.89|2252.24|2252.24|2251.8|2251.8|0
1631618890000|2021-09-14 11:28:10|2251.8|2251.8|2251.55|2251.55|2251.8|2251.8|2251.55|2251.55|0
1631618910000|2021-09-14 11:28:30|2251.44|2251.44|2251.44|2251.44|2251.44|2251.44|2251.44|2251.44|0
1631618920000|2021-09-14 11:28:40|2251.7|2251.7|2251.36|2251.36|2251.7|2251.7|2251.01|2251.01|0
1631618930000|2021-09-14 11:28:50|2251.18|2251.18|2250.78|2250.78|2251.18|2251.18|2250.78|2250.78|0
1631618940000|2021-09-14 11:29:00|2250.86|2250.86|2250.86|2250.86|2250.86|2250.86|2250.86|2250.86|0
1631618950000|2021-09-14 11:29:10|2250.81|2250.81|2250.75|2250.75|2250.81|2250.81|2250.68|2250.68|0
1631618960000|2021-09-14 11:29:20|2251.01|2251.01|2250.49|2250.49|2251.01|2251.01|2250.49|2250.49|0
1631618970000|2021-09-14 11:29:30|2250.57|2250.57|2250.75|2250.75|2250.75|2250.75|2250.57|2250.57|0
1631618980000|2021-09-14 11:29:40|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|0
1631618990000|2021-09-14 11:29:50|2250.63|2250.63|2250.57|2250.57|2250.63|2250.63|2250.57|2250.57|0
1631619000000|2021-09-14 11:30:00|2250.55|2250.55|2250.64|2250.64|2250.71|2250.71|2250.55|2250.55|0
1631619010000|2021-09-14 11:30:10|2250.69|2250.69|2250.9|2250.9|2250.9|2250.9|2250.69|2250.69|0
1631619020000|2021-09-14 11:30:20|2250.92|2250.92|2251.36|2251.36|2251.36|2251.36|2250.92|2250.92|0
1631619030000|2021-09-14 11:30:30|2251.57|2251.57|2251.6|2251.6|2251.6|2251.6|2251.57|2251.57|0
1631619040000|2021-09-14 11:30:40|2251.51|2251.51|2251.51|2251.51|2251.57|2251.57|2251.51|2251.51|0
1631619060000|2021-09-14 11:31:00|2251.41|2251.41|2251.41|2251.41|2251.41|2251.41|2251.41|2251.41|0
1631619070000|2021-09-14 11:31:10|2251.38|2251.38|2251.26|2251.26|2251.38|2251.38|2251.26|2251.26|0
1631619090000|2021-09-14 11:31:30|2251.16|2251.16|2251.16|2251.16|2251.16|2251.16|2251.16|2251.16|0
1631619100000|2021-09-14 11:31:40|2251.26|2251.26|2251.26|2251.26|2251.26|2251.26|2251.26|2251.26|0
1631619110000|2021-09-14 11:31:50|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|0
1631619120000|2021-09-14 11:32:00|2251.66|2251.66|2251.66|2251.66|2251.66|2251.66|2251.66|2251.66|0
1631619140000|2021-09-14 11:32:20|2251.76|2251.76|2251.96|2251.96|2251.96|2251.96|2251.76|2251.76|0
1631619150000|2021-09-14 11:32:30|2252.05|2252.05|2252.24|2252.24|2252.24|2252.24|2252.05|2252.05|0
1631619180000|2021-09-14 11:33:00|2252.19|2252.19|2252.18|2252.18|2252.19|2252.19|2252.13|2252.13|0
1631619190000|2021-09-14 11:33:10|2252.27|2252.27|2252.44|2252.44|2252.44|2252.44|2252.27|2252.27|0
1631619200000|2021-09-14 11:33:20|2252.38|2252.38|2252.38|2252.38|2252.38|2252.38|2252.38|2252.38|0
1631619210000|2021-09-14 11:33:30|2252.35|2252.35|2252.35|2252.35|2252.35|2252.35|2252.35|2252.35|0
1631619230000|2021-09-14 11:33:50|2252.41|2252.41|2252.32|2252.32|2252.41|2252.41|2252.32|2252.32|0
1631619240000|2021-09-14 11:34:00|2252.38|2252.38|2252.12|2252.12|2252.38|2252.38|2252.12|2252.12|0
1631619250000|2021-09-14 11:34:10|2252|2252|2252|2252|2252|2252|2252|2252|0
1631619290000|2021-09-14 11:34:50|2251.9|2251.9|2251.41|2251.41|2251.9|2251.9|2251.41|2251.41|0
1631619300000|2021-09-14 11:35:00|2251.52|2251.52|2251.52|2251.52|2251.58|2251.58|2251.3|2251.3|0
1631619310000|2021-09-14 11:35:10|2251.35|2251.35|2251.36|2251.36|2251.38|2251.38|2251.35|2251.35|0
1631619330000|2021-09-14 11:35:30|2251.27|2251.27|2251.09|2251.09|2251.27|2251.27|2251.09|2251.09|0
1631619340000|2021-09-14 11:35:40|2251.2|2251.2|2251.08|2251.08|2251.2|2251.2|2251.08|2251.08|0
1631619360000|2021-09-14 11:36:00|2251.14|2251.14|2251.14|2251.14|2251.25|2251.25|2251.08|2251.08|0
1631619370000|2021-09-14 11:36:10|2251.23|2251.23|2251.06|2251.06|2251.23|2251.23|2251.06|2251.06|0
1631619380000|2021-09-14 11:36:20|2251.01|2251.01|2250.9|2250.9|2251.01|2251.01|2250.9|2250.9|0
1631619390000|2021-09-14 11:36:30|2250.96|2250.96|2250.9|2250.9|2250.96|2250.96|2250.9|2250.9|0
1631619400000|2021-09-14 11:36:40|2250.64|2250.64|2250.33|2250.33|2250.64|2250.64|2250.33|2250.33|0
1631619410000|2021-09-14 11:36:50|2250.27|2250.27|2250.1|2250.1|2250.27|2250.27|2250.1|2250.1|0
1631619420000|2021-09-14 11:37:00|2250.16|2250.16|2250.71|2250.71|2250.71|2250.71|2250.16|2250.16|0
1631619430000|2021-09-14 11:37:10|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|0
1631619440000|2021-09-14 11:37:20|2251.03|2251.03|2250.92|2250.92|2251.03|2251.03|2250.92|2250.92|0
1631619460000|2021-09-14 11:37:40|2251|2251|2250.89|2250.89|2251.06|2251.06|2250.89|2250.89|0
1631619470000|2021-09-14 11:37:50|2251|2251|2251|2251|2251|2251|2251|2251|0
1631619490000|2021-09-14 11:38:10|2250.94|2250.94|2250.94|2250.94|2250.94|2250.94|2250.94|2250.94|0
1631619510000|2021-09-14 11:38:30|2250.88|2250.88|2251.02|2251.02|2251.02|2251.02|2250.88|2250.88|0
1631619530000|2021-09-14 11:38:50|2250.93|2250.93|2250.93|2250.93|2250.93|2250.93|2250.93|2250.93|0
1631619540000|2021-09-14 11:39:00|2251.1|2251.1|2251.1|2251.1|2251.1|2251.1|2251.1|2251.1|0
1631619560000|2021-09-14 11:39:20|2251.36|2251.36|2251.39|2251.39|2251.45|2251.45|2251.36|2251.36|0
1631619570000|2021-09-14 11:39:30|2251.22|2251.22|2251.22|2251.22|2251.22|2251.22|2251.22|2251.22|0
1631619580000|2021-09-14 11:39:40|2251.05|2251.05|2250.7|2250.7|2251.05|2251.05|2250.7|2250.7|0
1631619590000|2021-09-14 11:39:50|2250.79|2250.79|2250.33|2250.33|2250.79|2250.79|2250.33|2250.33|0
1631619610000|2021-09-14 11:40:10|2250.42|2250.42|2250.42|2250.42|2250.42|2250.42|2250.42|2250.42|0
1631619640000|2021-09-14 11:40:40|2250.49|2250.49|2250.49|2250.49|2250.49|2250.49|2250.49|2250.49|0
1631619650000|2021-09-14 11:40:50|2250.4|2250.4|2250.4|2250.4|2250.4|2250.4|2250.4|2250.4|0
1631619660000|2021-09-14 11:41:00|2250.75|2250.75|2250.75|2250.75|2250.92|2250.92|2250.75|2250.75|0
1631619710000|2021-09-14 11:41:50|2250.85|2250.85|2251.01|2251.01|2251.01|2251.01|2250.85|2250.85|0
1631619720000|2021-09-14 11:42:00|2251.27|2251.27|2250.75|2250.75|2251.27|2251.27|2250.75|2250.75|0
1631619740000|2021-09-14 11:42:20|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|0
1631619760000|2021-09-14 11:42:40|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|0
1631619770000|2021-09-14 11:42:50|2250.6|2250.6|2250.72|2250.72|2250.72|2250.72|2250.6|2250.6|0
1631619790000|2021-09-14 11:43:10|2250.89|2250.89|2250.76|2250.76|2250.89|2250.89|2250.64|2250.64|0
1631619820000|2021-09-14 11:43:40|2250.74|2250.74|2251.17|2251.17|2251.17|2251.17|2250.74|2250.74|0
1631619840000|2021-09-14 11:44:00|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|0
1631619850000|2021-09-14 11:44:10|2251.03|2251.03|2251.03|2251.03|2251.03|2251.03|2251.03|2251.03|0
1631619870000|2021-09-14 11:44:30|2250.95|2250.95|2250.95|2250.95|2250.95|2250.95|2250.95|2250.95|0
1631619880000|2021-09-14 11:44:40|2250.84|2250.84|2250.76|2250.76|2250.84|2250.84|2250.76|2250.76|0
1631619910000|2021-09-14 11:45:10|2250.41|2250.41|2250.15|2250.15|2250.41|2250.41|2250.15|2250.15|0
1631619930000|2021-09-14 11:45:30|2250.26|2250.26|2250.36|2250.36|2250.36|2250.36|2250.26|2250.26|0
1631619940000|2021-09-14 11:45:40|2250.27|2250.27|2250.27|2250.27|2250.27|2250.27|2250.27|2250.27|0
1631619960000|2021-09-14 11:46:00|2250.18|2250.18|2250.26|2250.26|2250.35|2250.35|2250.18|2250.18|0
1631619970000|2021-09-14 11:46:10|2250.21|2250.21|2250.27|2250.27|2250.31|2250.31|2250.21|2250.21|0
1631620000000|2021-09-14 11:46:40|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|0
1631620010000|2021-09-14 11:46:50|2249.92|2249.92|2249.92|2249.92|2249.92|2249.92|2249.92|2249.92|0
1631620020000|2021-09-14 11:47:00|2250.18|2250.18|2250.09|2250.09|2250.18|2250.18|2250.09|2250.09|0
1631620030000|2021-09-14 11:47:10|2250.44|2250.44|2250.44|2250.44|2250.44|2250.44|2250.44|2250.44|0
1631620050000|2021-09-14 11:47:30|2250.35|2250.35|2250.35|2250.35|2250.35|2250.35|2250.35|2250.35|0
1631620080000|2021-09-14 11:48:00|2250.27|2250.27|2250.16|2250.16|2250.27|2250.27|2250.16|2250.16|0
1631620090000|2021-09-14 11:48:10|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|0
1631620120000|2021-09-14 11:48:40|2249.89|2249.89|2249.89|2249.89|2249.89|2249.89|2249.89|2249.89|0
1631620130000|2021-09-14 11:48:50|2249.8|2249.8|2249.58|2249.58|2249.8|2249.8|2249.58|2249.58|0
1631620140000|2021-09-14 11:49:00|2249.53|2249.53|2250|2250|2250|2250|2249.53|2249.53|0
1631620160000|2021-09-14 11:49:20|2250.06|2250.06|2250|2250|2250.06|2250.06|2250|2250|0
1631620170000|2021-09-14 11:49:30|2250.07|2250.07|2250.12|2250.12|2250.12|2250.12|2250.07|2250.07|0
1631620190000|2021-09-14 11:49:50|2250.16|2250.16|2250.09|2250.09|2250.2|2250.2|2250.09|2250.09|0
1631620200000|2021-09-14 11:50:00|2250.02|2250.02|2249.85|2249.85|2250.02|2250.02|2249.85|2249.85|0
1631620210000|2021-09-14 11:50:10|2249.8|2249.8|2249.8|2249.8|2249.8|2249.8|2249.8|2249.8|0
1631620230000|2021-09-14 11:50:30|2249.85|2249.85|2249.69|2249.69|2249.85|2249.85|2249.59|2249.59|0
1631620240000|2021-09-14 11:50:40|2249.78|2249.78|2249.69|2249.69|2249.78|2249.78|2249.69|2249.69|0
1631620260000|2021-09-14 11:51:00|2249.81|2249.81|2249.6|2249.6|2249.85|2249.85|2249.6|2249.6|0
1631620270000|2021-09-14 11:51:10|2249.58|2249.58|2249.54|2249.54|2249.58|2249.58|2249.36|2249.36|0
1631620280000|2021-09-14 11:51:20|2249.42|2249.42|2249.42|2249.42|2249.42|2249.42|2249.42|2249.42|0
1631620290000|2021-09-14 11:51:30|2249.31|2249.31|2249.31|2249.31|2249.31|2249.31|2249.31|2249.31|0
1631620320000|2021-09-14 11:52:00|2249.23|2249.23|2249.55|2249.55|2249.55|2249.55|2249.23|2249.23|0
1631620350000|2021-09-14 11:52:30|2249.45|2249.45|2249.55|2249.55|2249.55|2249.55|2249.45|2249.45|0
1631620370000|2021-09-14 11:52:50|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|0
1631620380000|2021-09-14 11:53:00|2249.75|2249.75|2249.68|2249.68|2249.75|2249.75|2249.68|2249.68|0
1631620390000|2021-09-14 11:53:10|2249.24|2249.24|2249.24|2249.24|2249.24|2249.24|2249.24|2249.24|0
1631620400000|2021-09-14 11:53:20|2249.14|2249.14|2249.04|2249.04|2249.14|2249.14|2248.99|2248.99|0
1631620410000|2021-09-14 11:53:30|2249.14|2249.14|2249|2249|2249.14|2249.14|2248.95|2248.95|0
1631620420000|2021-09-14 11:53:40|2248.99|2248.99|2249.19|2249.19|2249.19|2249.19|2248.99|2248.99|0
1631620430000|2021-09-14 11:53:50|2249.25|2249.25|2249.25|2249.25|2249.25|2249.25|2249.25|2249.25|0
1631620450000|2021-09-14 11:54:10|2249.3|2249.3|2249.56|2249.56|2249.56|2249.56|2249.3|2249.3|0
1631620460000|2021-09-14 11:54:20|2249.58|2249.58|2249.49|2249.49|2249.58|2249.58|2249.49|2249.49|0
1631620480000|2021-09-14 11:54:40|2249.7|2249.7|2249.7|2249.7|2249.7|2249.7|2249.7|2249.7|0
1631620490000|2021-09-14 11:54:50|2249.64|2249.64|2249.64|2249.64|2249.64|2249.64|2249.64|2249.64|0
1631620520000|2021-09-14 11:55:20|2249.66|2249.66|2250.44|2250.44|2250.44|2250.44|2249.66|2249.66|0
1631620530000|2021-09-14 11:55:30|2250.49|2250.49|2250.94|2250.94|2250.94|2250.94|2250.49|2250.49|0
1631620540000|2021-09-14 11:55:40|2251.14|2251.14|2251.19|2251.19|2251.37|2251.37|2251.08|2251.08|0
1631620560000|2021-09-14 11:56:00|2251.45|2251.45|2251.56|2251.56|2251.56|2251.56|2251.45|2251.45|0
1631620580000|2021-09-14 11:56:20|2251.91|2251.91|2252.09|2252.09|2252.09|2252.09|2251.75|2251.75|0
1631620590000|2021-09-14 11:56:30|2252.26|2252.26|2252.26|2252.26|2252.26|2252.26|2252.26|2252.26|0
1631620620000|2021-09-14 11:57:00|2251.83|2251.83|2251.83|2251.83|2251.83|2251.83|2251.83|2251.83|0
1631620640000|2021-09-14 11:57:20|2251.85|2251.85|2251.85|2251.85|2251.85|2251.85|2251.85|2251.85|0
1631620670000|2021-09-14 11:57:50|2251.76|2251.76|2251.67|2251.67|2251.76|2251.76|2251.67|2251.67|0
1631620730000|2021-09-14 11:58:50|2251.62|2251.62|2251.71|2251.71|2251.71|2251.71|2251.62|2251.62|0
1631620740000|2021-09-14 11:59:00|2251.96|2251.96|2251.96|2251.96|2251.96|2251.96|2251.96|2251.96|0
1631620750000|2021-09-14 11:59:10|2251.9|2251.9|2251.95|2251.95|2251.95|2251.95|2251.9|2251.9|0
1631620760000|2021-09-14 11:59:20|2252.05|2252.05|2251.88|2251.88|2252.05|2252.05|2251.88|2251.88|0
1631620780000|2021-09-14 11:59:40|2251.94|2251.94|2251.84|2251.84|2251.94|2251.94|2251.84|2251.84|0
1631620790000|2021-09-14 11:59:50|2251.9|2251.9|2251.9|2251.9|2251.9|2251.9|2251.9|2251.9|0
1631620800000|2021-09-14 12:00:00|2251.8|2251.8|2250.2|2250.2|2251.8|2251.8|2250.2|2250.2|0
1631620810000|2021-09-14 12:00:10|2250.39|2250.39|2250.57|2250.57|2250.83|2250.83|2250.39|2250.39|0
1631620830000|2021-09-14 12:00:30|2250.68|2250.68|2250.86|2250.86|2250.86|2250.86|2250.68|2250.68|0
1631620840000|2021-09-14 12:00:40|2250.92|2250.92|2250.94|2250.94|2250.94|2250.94|2250.92|2250.92|0
1631620850000|2021-09-14 12:00:50|2251.02|2251.02|2250.91|2250.91|2251.02|2251.02|2250.91|2250.91|0
1631620860000|2021-09-14 12:01:00|2251.02|2251.02|2251.02|2251.02|2251.02|2251.02|2251.02|2251.02|0
1631620870000|2021-09-14 12:01:10|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|0
1631620880000|2021-09-14 12:01:20|2251.21|2251.21|2251.13|2251.13|2251.21|2251.21|2251.13|2251.13|0
1631620890000|2021-09-14 12:01:30|2251.2|2251.2|2251.21|2251.21|2251.31|2251.31|2251.2|2251.2|0
1631620910000|2021-09-14 12:01:50|2251.06|2251.06|2251.06|2251.06|2251.06|2251.06|2251.06|2251.06|0
1631620920000|2021-09-14 12:02:00|2251.15|2251.15|2251.1|2251.1|2251.15|2251.15|2251.1|2251.1|0
1631620930000|2021-09-14 12:02:10|2250.84|2250.84|2250.58|2250.58|2250.84|2250.84|2250.58|2250.58|0
1631620940000|2021-09-14 12:02:20|2250.5|2250.5|2250.5|2250.5|2250.5|2250.5|2250.5|2250.5|0
1631620970000|2021-09-14 12:02:50|2250.41|2250.41|2250.41|2250.41|2250.41|2250.41|2250.41|2250.41|0
1631621000000|2021-09-14 12:03:20|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|0
1631621020000|2021-09-14 12:03:40|2250.58|2250.58|2250.11|2250.11|2250.58|2250.58|2250.11|2250.11|0
1631621030000|2021-09-14 12:03:50|2250.27|2250.27|2250.53|2250.53|2250.53|2250.53|2250.27|2250.27|0
1631621080000|2021-09-14 12:04:40|2250.43|2250.43|2250.53|2250.53|2250.53|2250.53|2250.43|2250.43|0
1631621090000|2021-09-14 12:04:50|2250.63|2250.63|2250.74|2250.74|2250.74|2250.74|2250.63|2250.63|0
1631621140000|2021-09-14 12:05:40|2250.63|2250.63|2250.5|2250.5|2250.65|2250.65|2250.5|2250.5|0
1631621150000|2021-09-14 12:05:50|2250.46|2250.46|2250.42|2250.42|2250.47|2250.47|2250.41|2250.41|0
1631621160000|2021-09-14 12:06:00|2250.47|2250.47|2250.51|2250.51|2250.51|2250.51|2250.47|2250.47|0
1631621180000|2021-09-14 12:06:20|2250.46|2250.46|2250.51|2250.51|2250.51|2250.51|2250.46|2250.46|0
1631621190000|2021-09-14 12:06:30|2250.25|2250.25|2250.2|2250.2|2250.25|2250.25|2250.2|2250.2|0
1631621210000|2021-09-14 12:06:50|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|0
1631621240000|2021-09-14 12:07:20|2250.41|2250.41|2250.24|2250.24|2250.41|2250.41|2250.24|2250.24|0
1631621250000|2021-09-14 12:07:30|2250.04|2250.04|2250.04|2250.04|2250.04|2250.04|2250.04|2250.04|0
1631621290000|2021-09-14 12:08:10|2249.97|2249.97|2249.97|2249.97|2249.97|2249.97|2249.97|2249.97|0
1631621300000|2021-09-14 12:08:20|2250.05|2250.05|2250.05|2250.05|2250.05|2250.05|2250.05|2250.05|0
1631621310000|2021-09-14 12:08:30|2250.11|2250.11|2250.11|2250.11|2250.11|2250.11|2250.11|2250.11|0
1631621330000|2021-09-14 12:08:50|2250.54|2250.54|2250.54|2250.54|2250.54|2250.54|2250.54|2250.54|0
1631621380000|2021-09-14 12:09:40|2250.71|2250.71|2250.71|2250.71|2250.71|2250.71|2250.71|2250.71|0
1631621390000|2021-09-14 12:09:50|2250.65|2250.65|2250.65|2250.65|2250.65|2250.65|2250.65|2250.65|0
1631621400000|2021-09-14 12:10:00|2250.47|2250.47|2249.7|2249.7|2250.47|2250.47|2249.7|2249.7|0
1631621420000|2021-09-14 12:10:20|2249.61|2249.61|2249.61|2249.61|2249.61|2249.61|2249.61|2249.61|0
1631621430000|2021-09-14 12:10:30|2249.52|2249.52|2249.35|2249.35|2249.52|2249.52|2249.35|2249.35|0
1631621450000|2021-09-14 12:10:50|2249.25|2249.25|2249.25|2249.25|2249.59|2249.59|2249.25|2249.25|0
1631621460000|2021-09-14 12:11:00|2249.08|2249.08|2248.99|2248.99|2249.08|2249.08|2248.99|2248.99|0
1631621470000|2021-09-14 12:11:10|2249.42|2249.42|2249.42|2249.42|2249.42|2249.42|2249.42|2249.42|0
1631621480000|2021-09-14 12:11:20|2249.52|2249.52|2249.88|2249.88|2249.88|2249.88|2249.52|2249.52|0
1631621490000|2021-09-14 12:11:30|2249.62|2249.62|2249.66|2249.66|2249.66|2249.66|2249.62|2249.62|0
1631621500000|2021-09-14 12:11:40|2249.71|2249.71|2249.54|2249.54|2249.71|2249.71|2249.54|2249.54|0
1631621510000|2021-09-14 12:11:50|2249.43|2249.43|2249.37|2249.37|2249.43|2249.43|2249.37|2249.37|0
1631621530000|2021-09-14 12:12:10|2249.63|2249.63|2249.63|2249.63|2249.63|2249.63|2249.63|2249.63|0
1631621550000|2021-09-14 12:12:30|2249.37|2249.37|2249.11|2249.11|2249.37|2249.37|2249.11|2249.11|0
1631621580000|2021-09-14 12:13:00|2249.01|2249.01|2249.01|2249.01|2249.01|2249.01|2249.01|2249.01|0
1631621590000|2021-09-14 12:13:10|2249.07|2249.07|2249.07|2249.07|2249.07|2249.07|2249.07|2249.07|0
1631621610000|2021-09-14 12:13:30|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|0
1631621620000|2021-09-14 12:13:40|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|0
1631621630000|2021-09-14 12:13:50|2249.68|2249.68|2249.68|2249.68|2249.68|2249.68|2249.68|2249.68|0
1631621650000|2021-09-14 12:14:10|2249.76|2249.76|2249.76|2249.76|2249.76|2249.76|2249.76|2249.76|0
1631621660000|2021-09-14 12:14:20|2250.11|2250.11|2249.14|2249.14|2250.11|2250.11|2249.14|2249.14|0
1631621670000|2021-09-14 12:14:30|2249.05|2249.05|2249.05|2249.05|2249.05|2249.05|2249.05|2249.05|0
1631621680000|2021-09-14 12:14:40|2248.95|2248.95|2248.95|2248.95|2248.95|2248.95|2248.95|2248.95|0
1631621690000|2021-09-14 12:14:50|2249.01|2249.01|2249.01|2249.01|2249.01|2249.01|2249.01|2249.01|0
1631621700000|2021-09-14 12:15:00|2249.19|2249.19|2249.01|2249.01|2249.36|2249.36|2249|2249|0
1631621710000|2021-09-14 12:15:10|2248.96|2248.96|2248.96|2248.96|2248.96|2248.96|2248.96|2248.96|0
1631621730000|2021-09-14 12:15:30|2249.06|2249.06|2249.06|2249.06|2249.06|2249.06|2249.06|2249.06|0
1631621740000|2021-09-14 12:15:40|2249.23|2249.23|2249.23|2249.23|2249.23|2249.23|2249.23|2249.23|0
1631621760000|2021-09-14 12:16:00|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|0
1631621780000|2021-09-14 12:16:20|2249.28|2249.28|2249.47|2249.47|2249.47|2249.47|2249.28|2249.28|0
1631621810000|2021-09-14 12:16:50|2249.81|2249.81|2249.81|2249.81|2249.81|2249.81|2249.81|2249.81|0
1631621820000|2021-09-14 12:17:00|2249.64|2249.64|2249.54|2249.54|2249.64|2249.64|2249.54|2249.54|0
1631621840000|2021-09-14 12:17:20|2249.88|2249.88|2249.76|2249.76|2249.88|2249.88|2249.76|2249.76|0
1631621850000|2021-09-14 12:17:30|2249.65|2249.65|2249.49|2249.49|2249.65|2249.65|2249.41|2249.41|0
1631621860000|2021-09-14 12:17:40|2249.46|2249.46|2249.44|2249.44|2249.46|2249.46|2249.44|2249.44|0
1631621870000|2021-09-14 12:17:50|2249.52|2249.52|2249.54|2249.54|2249.57|2249.57|2249.52|2249.52|0
1631621890000|2021-09-14 12:18:10|2249.47|2249.47|2249.47|2249.47|2249.47|2249.47|2249.47|2249.47|0
1631621930000|2021-09-14 12:18:50|2249.39|2249.39|2249.47|2249.47|2249.47|2249.47|2249.39|2249.39|0
1631621940000|2021-09-14 12:19:00|2249.37|2249.37|2249.37|2249.37|2249.37|2249.37|2249.37|2249.37|0
1631621960000|2021-09-14 12:19:20|2249.02|2249.02|2249.02|2249.02|2249.02|2249.02|2248.85|2248.85|0
1631621970000|2021-09-14 12:19:30|2249.2|2249.2|2249.2|2249.2|2249.2|2249.2|2249.2|2249.2|0
1631621980000|2021-09-14 12:19:40|2249.18|2249.18|2249.13|2249.13|2249.18|2249.18|2249.13|2249.13|0
1631622000000|2021-09-14 12:20:00|2249.22|2249.22|2249.32|2249.32|2249.32|2249.32|2249.22|2249.22|0
1631622010000|2021-09-14 12:20:10|2249.38|2249.38|2249.32|2249.32|2249.38|2249.38|2249.32|2249.32|0
1631622020000|2021-09-14 12:20:20|2249.44|2249.44|2249.51|2249.51|2249.51|2249.51|2249.44|2249.44|0
1631622030000|2021-09-14 12:20:30|2249.68|2249.68|2249.87|2249.87|2249.87|2249.87|2249.6|2249.6|0
1631622040000|2021-09-14 12:20:40|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|0
1631622050000|2021-09-14 12:20:50|2249.93|2249.93|2249.87|2249.87|2249.93|2249.93|2249.87|2249.87|0
1631622060000|2021-09-14 12:21:00|2249.82|2249.82|2249.9|2249.9|2250.08|2250.08|2249.82|2249.82|0
1631622070000|2021-09-14 12:21:10|2249.94|2249.94|2249.89|2249.89|2249.94|2249.94|2249.89|2249.89|0
1631622090000|2021-09-14 12:21:30|2249.92|2249.92|2249.92|2249.92|2249.92|2249.92|2249.92|2249.92|0
1631622100000|2021-09-14 12:21:40|2249.94|2249.94|2249.8|2249.8|2249.99|2249.99|2249.8|2249.8|0
1631622110000|2021-09-14 12:21:50|2249.69|2249.69|2249.69|2249.69|2249.69|2249.69|2249.69|2249.69|0
1631622120000|2021-09-14 12:22:00|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|0
1631622150000|2021-09-14 12:22:30|2249.89|2249.89|2249.89|2249.89|2249.89|2249.89|2249.89|2249.89|0
1631622160000|2021-09-14 12:22:40|2249.79|2249.79|2249.18|2249.18|2249.79|2249.79|2249.18|2249.18|0
1631622170000|2021-09-14 12:22:50|2249.01|2249.01|2249.27|2249.27|2249.27|2249.27|2248.92|2248.92|0
1631622180000|2021-09-14 12:23:00|2249.22|2249.22|2249.22|2249.22|2249.22|2249.22|2249.22|2249.22|0
1631622190000|2021-09-14 12:23:10|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|0
1631622210000|2021-09-14 12:23:30|2249.01|2249.01|2249.11|2249.11|2249.11|2249.11|2249.01|2249.01|0
1631622230000|2021-09-14 12:23:50|2249.28|2249.28|2248.98|2248.98|2249.28|2249.28|2248.98|2248.98|0
1631622240000|2021-09-14 12:24:00|2248.93|2248.93|2249.14|2249.14|2249.14|2249.14|2248.93|2248.93|0
1631622250000|2021-09-14 12:24:10|2249.24|2249.24|2249.29|2249.29|2249.29|2249.29|2249.24|2249.24|0
1631622260000|2021-09-14 12:24:20|2249.08|2249.08|2249.08|2249.08|2249.08|2249.08|2249.08|2249.08|0
1631622270000|2021-09-14 12:24:30|2249.06|2249.06|2249.06|2249.06|2249.06|2249.06|2249.06|2249.06|0
1631622290000|2021-09-14 12:24:50|2249|2249|2249|2249|2249|2249|2249|2249|0
1631622300000|2021-09-14 12:25:00|2249.09|2249.09|2249.09|2249.09|2249.09|2249.09|2249.09|2249.09|0
1631622310000|2021-09-14 12:25:10|2249.61|2249.61|2249.83|2249.83|2249.83|2249.83|2249.61|2249.61|0
1631622320000|2021-09-14 12:25:20|2249.74|2249.74|2249.66|2249.66|2249.74|2249.74|2249.66|2249.66|0
1631622330000|2021-09-14 12:25:30|2249.76|2249.76|2249.86|2249.86|2249.86|2249.86|2249.76|2249.76|0
1631622340000|2021-09-14 12:25:40|2249.95|2249.95|2249.46|2249.46|2249.95|2249.95|2249.46|2249.46|0
1631622350000|2021-09-14 12:25:50|2249.56|2249.56|2249.74|2249.74|2249.74|2249.74|2249.56|2249.56|0
1631622370000|2021-09-14 12:26:10|2249.85|2249.85|2249.85|2249.85|2249.85|2249.85|2249.85|2249.85|0
1631622380000|2021-09-14 12:26:20|2250.2|2250.2|2249.76|2249.76|2250.28|2250.28|2249.76|2249.76|0
1631622400000|2021-09-14 12:26:40|2250.02|2250.02|2250.02|2250.02|2250.02|2250.02|2250.02|2250.02|0
1631622430000|2021-09-14 12:27:10|2249.92|2249.92|2249.82|2249.82|2249.92|2249.92|2249.82|2249.82|0
1631622450000|2021-09-14 12:27:30|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|0
1631622480000|2021-09-14 12:28:00|2249.97|2249.97|2249.4|2249.4|2249.97|2249.97|2249.34|2249.34|0
1631622490000|2021-09-14 12:28:10|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|0
1631622500000|2021-09-14 12:28:20|2249.54|2249.54|2249.54|2249.54|2249.77|2249.77|2249.49|2249.49|0
1631622520000|2021-09-14 12:28:40|2249.97|2249.97|2249.97|2249.97|2249.97|2249.97|2249.97|2249.97|0
1631622530000|2021-09-14 12:28:50|2250.03|2250.03|2249.91|2249.91|2250.03|2250.03|2249.91|2249.91|0
1631622540000|2021-09-14 12:29:00|2249.57|2249.57|2249.58|2249.58|2249.58|2249.58|2249.31|2249.31|0
1631622550000|2021-09-14 12:29:10|2250.01|2250.01|2249.92|2249.92|2250.01|2250.01|2249.92|2249.92|0
1631622570000|2021-09-14 12:29:30|2249.75|2249.75|2250.02|2250.02|2250.02|2250.02|2249.75|2249.75|0
1631622580000|2021-09-14 12:29:40|2249.93|2249.93|2249.69|2249.69|2249.93|2249.93|2249.59|2249.59|0
1631622590000|2021-09-14 12:29:50|2249.95|2249.95|2249.57|2249.57|2249.95|2249.95|2249.45|2249.45|0
1631622600000|2021-09-14 12:30:00|2249.74|2249.74|2250.16|2250.16|2250.44|2250.44|2249.64|2249.64|0
1631622610000|2021-09-14 12:30:10|2250.26|2250.26|2250.54|2250.54|2250.8|2250.8|2250.26|2250.26|0
1631622620000|2021-09-14 12:30:20|2250.66|2250.66|2250.85|2250.85|2250.85|2250.85|2250.58|2250.58|0
1631622630000|2021-09-14 12:30:30|2250.95|2250.95|2251.15|2251.15|2251.23|2251.23|2250.95|2250.95|0
1631622640000|2021-09-14 12:30:40|2251.24|2251.24|2251.6|2251.6|2251.89|2251.89|2251.24|2251.24|0
1631622650000|2021-09-14 12:30:50|2251.77|2251.77|2252.96|2252.96|2252.96|2252.96|2251.77|2251.77|0
1631622660000|2021-09-14 12:31:00|2253|2253|2254.09|2254.09|2254.26|2254.26|2253|2253|0
1631622670000|2021-09-14 12:31:10|2254.11|2254.11|2254.4|2254.4|2254.4|2254.4|2254.11|2254.11|0
1631622680000|2021-09-14 12:31:20|2254.53|2254.53|2254.53|2254.53|2254.53|2254.53|2254.53|2254.53|0
1631622690000|2021-09-14 12:31:30|2254.71|2254.71|2254.55|2254.55|2254.71|2254.71|2254.46|2254.46|0
1631622700000|2021-09-14 12:31:40|2254.45|2254.45|2254.25|2254.25|2254.56|2254.56|2254.25|2254.25|0
1631622710000|2021-09-14 12:31:50|2254.07|2254.07|2254.4|2254.4|2254.4|2254.4|2254.07|2254.07|0
1631622720000|2021-09-14 12:32:00|2254.29|2254.29|2254.17|2254.17|2254.29|2254.29|2254.17|2254.17|0
1631622730000|2021-09-14 12:32:10|2254.52|2254.52|2254.52|2254.52|2254.52|2254.52|2254.52|2254.52|0
1631622740000|2021-09-14 12:32:20|2254.6|2254.6|2254.95|2254.95|2255.03|2255.03|2254.6|2254.6|0
1631622750000|2021-09-14 12:32:30|2255.03|2255.03|2254.86|2254.86|2255.03|2255.03|2254.86|2254.86|0
1631622760000|2021-09-14 12:32:40|2254.8|2254.8|2254.76|2254.76|2254.86|2254.86|2254.76|2254.76|0
1631622770000|2021-09-14 12:32:50|2254.7|2254.7|2254.76|2254.76|2254.76|2254.76|2254.7|2254.7|0
1631622780000|2021-09-14 12:33:00|2254.71|2254.71|2254.62|2254.62|2254.71|2254.71|2254.62|2254.62|0
1631622790000|2021-09-14 12:33:10|2254.71|2254.71|2254.6|2254.6|2254.71|2254.71|2254.6|2254.6|0
1631622800000|2021-09-14 12:33:20|2254.72|2254.72|2254.28|2254.28|2254.72|2254.72|2253.85|2253.85|0
1631622810000|2021-09-14 12:33:30|2254.72|2254.72|2254.63|2254.63|2254.89|2254.89|2254.63|2254.63|0
1631622820000|2021-09-14 12:33:40|2254.61|2254.61|2254.81|2254.81|2254.81|2254.81|2254.56|2254.56|0
1631622830000|2021-09-14 12:33:50|2255.01|2255.01|2254.75|2254.75|2255.01|2255.01|2254.75|2254.75|0
1631622840000|2021-09-14 12:34:00|2255.13|2255.13|2255.15|2255.15|2255.18|2255.18|2255.09|2255.09|0
1631622850000|2021-09-14 12:34:10|2255.23|2255.23|2255.06|2255.06|2255.32|2255.32|2255.03|2255.03|0
1631622860000|2021-09-14 12:34:20|2255.14|2255.14|2255.14|2255.14|2255.14|2255.14|2255.14|2255.14|0
1631622870000|2021-09-14 12:34:30|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|0
1631622880000|2021-09-14 12:34:40|2255.34|2255.34|2255.34|2255.34|2255.34|2255.34|2255.34|2255.34|0
1631622890000|2021-09-14 12:34:50|2255.45|2255.45|2255.11|2255.11|2255.45|2255.45|2255.11|2255.11|0
1631622900000|2021-09-14 12:35:00|2255.16|2255.16|2255.19|2255.19|2255.3|2255.3|2255.08|2255.08|0
1631622910000|2021-09-14 12:35:10|2255.13|2255.13|2255.48|2255.48|2255.48|2255.48|2255.13|2255.13|0
1631622920000|2021-09-14 12:35:20|2255.22|2255.22|2255.38|2255.38|2255.38|2255.38|2255.22|2255.22|0
1631622930000|2021-09-14 12:35:30|2255.29|2255.29|2255.4|2255.4|2255.4|2255.4|2255.29|2255.29|0
1631622940000|2021-09-14 12:35:40|2255.91|2255.91|2255.91|2255.91|2255.91|2255.91|2255.91|2255.91|0
1631622950000|2021-09-14 12:35:50|2255.86|2255.86|2255.31|2255.31|2255.86|2255.86|2255.25|2255.25|0
1631622960000|2021-09-14 12:36:00|2255.41|2255.41|2255.58|2255.58|2255.58|2255.58|2255.41|2255.41|0
1631622970000|2021-09-14 12:36:10|2255.7|2255.7|2255.75|2255.75|2256.01|2256.01|2255.7|2255.7|0
1631622980000|2021-09-14 12:36:20|2256.01|2256.01|2255.84|2255.84|2256.01|2256.01|2255.67|2255.67|0
1631622990000|2021-09-14 12:36:30|2255.88|2255.88|2256.45|2256.45|2256.45|2256.45|2255.88|2255.88|0
1631623000000|2021-09-14 12:36:40|2256.27|2256.27|2257.06|2257.06|2257.06|2257.06|2256.27|2256.27|0
1631623010000|2021-09-14 12:36:50|2257.41|2257.41|2257.5|2257.5|2257.5|2257.5|2257.41|2257.41|0
1631623020000|2021-09-14 12:37:00|2257.62|2257.62|2257.97|2257.97|2257.97|2257.97|2257.62|2257.62|0
1631623030000|2021-09-14 12:37:10|2258.07|2258.07|2258.07|2258.07|2258.07|2258.07|2258.07|2258.07|0
1631623040000|2021-09-14 12:37:20|2258.13|2258.13|2258.82|2258.82|2258.82|2258.82|2258.13|2258.13|0
1631623050000|2021-09-14 12:37:30|2258.73|2258.73|2259.14|2259.14|2259.14|2259.14|2258.73|2258.73|0
1631623060000|2021-09-14 12:37:40|2259.03|2259.03|2258.93|2258.93|2259.03|2259.03|2258.93|2258.93|0
1631623090000|2021-09-14 12:38:10|2259.01|2259.01|2259.18|2259.18|2259.18|2259.18|2259.01|2259.01|0
1631623100000|2021-09-14 12:38:20|2259.09|2259.09|2259.15|2259.15|2259.15|2259.15|2259.09|2259.09|0
1631623110000|2021-09-14 12:38:30|2259.25|2259.25|2259.25|2259.25|2259.25|2259.25|2259.25|2259.25|0
1631623120000|2021-09-14 12:38:40|2259.42|2259.42|2259.42|2259.42|2259.42|2259.42|2259.42|2259.42|0
1631623130000|2021-09-14 12:38:50|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|0
1631623150000|2021-09-14 12:39:10|2259.31|2259.31|2260.29|2260.29|2260.29|2260.29|2259.31|2259.31|0
1631623160000|2021-09-14 12:39:20|2260.18|2260.18|2260.18|2260.18|2260.18|2260.18|2260.18|2260.18|0
1631623170000|2021-09-14 12:39:30|2260.08|2260.08|2260.08|2260.08|2260.08|2260.08|2260.08|2260.08|0
1631623180000|2021-09-14 12:39:40|2259.82|2259.82|2259.82|2259.82|2259.82|2259.82|2259.82|2259.82|0
1631623190000|2021-09-14 12:39:50|2259.91|2259.91|2259.91|2259.91|2259.91|2259.91|2259.91|2259.91|0
1631623200000|2021-09-14 12:40:00|2259.72|2259.72|2260.59|2260.59|2260.59|2260.59|2259.72|2259.72|0
1631623210000|2021-09-14 12:40:10|2260.42|2260.42|2260.42|2260.42|2260.42|2260.42|2260.42|2260.42|0
1631623220000|2021-09-14 12:40:20|2260.51|2260.51|2261.2|2261.2|2261.2|2261.2|2260.51|2260.51|0
1631623230000|2021-09-14 12:40:30|2261.31|2261.31|2261.37|2261.37|2261.46|2261.46|2261.31|2261.31|0
1631623250000|2021-09-14 12:40:50|2261.45|2261.45|2261.71|2261.71|2261.71|2261.71|2261.45|2261.45|0
1631623270000|2021-09-14 12:41:10|2262.06|2262.06|2262.67|2262.67|2262.7|2262.7|2262.06|2262.06|0
1631623280000|2021-09-14 12:41:20|2262.72|2262.72|2262.72|2262.72|2262.72|2262.72|2262.72|2262.72|0
1631623290000|2021-09-14 12:41:30|2262.67|2262.67|2262.67|2262.67|2262.67|2262.67|2262.67|2262.67|0
1631623300000|2021-09-14 12:41:40|2262.61|2262.61|2262.24|2262.24|2262.61|2262.61|2262.24|2262.24|0
1631623310000|2021-09-14 12:41:50|2262.41|2262.41|2262.33|2262.33|2262.5|2262.5|2262.33|2262.33|0
1631623320000|2021-09-14 12:42:00|2262.22|2262.22|2262.22|2262.22|2262.22|2262.22|2262.12|2262.12|0
1631623330000|2021-09-14 12:42:10|2262.33|2262.33|2262.19|2262.19|2262.53|2262.53|2262.19|2262.19|0
1631623340000|2021-09-14 12:42:20|2262.08|2262.08|2262.08|2262.08|2262.08|2262.08|2262.08|2262.08|0
1631623350000|2021-09-14 12:42:30|2261.98|2261.98|2261.98|2261.98|2261.98|2261.98|2261.98|2261.98|0
1631623390000|2021-09-14 12:43:10|2261.77|2261.77|2261.5|2261.5|2261.77|2261.77|2261.5|2261.5|0
1631623400000|2021-09-14 12:43:20|2261.37|2261.37|2261.42|2261.42|2261.44|2261.44|2261.37|2261.37|0
1631623430000|2021-09-14 12:43:50|2261.52|2261.52|2261.73|2261.73|2261.73|2261.73|2261.52|2261.52|0
1631623440000|2021-09-14 12:44:00|2261.67|2261.67|2260.87|2260.87|2261.73|2261.73|2260.87|2260.87|0
1631623460000|2021-09-14 12:44:20|2260.77|2260.77|2260.77|2260.77|2260.77|2260.77|2260.77|2260.77|0
1631623470000|2021-09-14 12:44:30|2260.42|2260.42|2260.42|2260.42|2260.42|2260.42|2260.42|2260.42|0
1631623480000|2021-09-14 12:44:40|2260.08|2260.08|2260.13|2260.13|2260.13|2260.13|2259.61|2259.61|0
1631623490000|2021-09-14 12:44:50|2259.88|2259.88|2259.99|2259.99|2259.99|2259.99|2259.88|2259.88|0
1631623500000|2021-09-14 12:45:00|2260.09|2260.09|2260.31|2260.31|2260.31|2260.31|2260.09|2260.09|0
1631623510000|2021-09-14 12:45:10|2260.75|2260.75|2260.86|2260.86|2260.86|2260.86|2260.75|2260.75|0
1631623520000|2021-09-14 12:45:20|2260.77|2260.77|2260.82|2260.82|2260.82|2260.82|2260.77|2260.77|0
1631623530000|2021-09-14 12:45:30|2260.88|2260.88|2260.88|2260.88|2260.88|2260.88|2260.88|2260.88|0
1631623540000|2021-09-14 12:45:40|2260.93|2260.93|2260.36|2260.36|2261.24|2261.24|2260.36|2260.36|0
1631623550000|2021-09-14 12:45:50|2260.25|2260.25|2260.25|2260.25|2260.25|2260.25|2260.25|2260.25|0
1631623560000|2021-09-14 12:46:00|2260.33|2260.33|2260.44|2260.44|2260.44|2260.44|2260.33|2260.33|0
1631623570000|2021-09-14 12:46:10|2260.37|2260.37|2260.37|2260.37|2260.37|2260.37|2260.37|2260.37|0
1631623580000|2021-09-14 12:46:20|2260.43|2260.43|2260.43|2260.43|2260.43|2260.43|2260.43|2260.43|0
1631623590000|2021-09-14 12:46:30|2260.34|2260.34|2260.52|2260.52|2260.52|2260.52|2260.34|2260.34|0
1631623610000|2021-09-14 12:46:50|2260.6|2260.6|2260.6|2260.6|2260.6|2260.6|2260.6|2260.6|0
1631623630000|2021-09-14 12:47:10|2260.34|2260.34|2260.45|2260.45|2260.45|2260.45|2260.34|2260.34|0
1631623650000|2021-09-14 12:47:30|2260.53|2260.53|2260.28|2260.28|2260.53|2260.53|2260.28|2260.28|0
1631623660000|2021-09-14 12:47:40|2260.19|2260.19|2260.36|2260.36|2260.36|2260.36|2260.19|2260.19|0
1631623670000|2021-09-14 12:47:50|2260.32|2260.32|2260.71|2260.71|2260.71|2260.71|2260.32|2260.32|0
1631623680000|2021-09-14 12:48:00|2260.62|2260.62|2260.62|2260.62|2260.62|2260.62|2260.62|2260.62|0
1631623700000|2021-09-14 12:48:20|2260.97|2260.97|2261.03|2261.03|2261.03|2261.03|2260.97|2260.97|0
1631623710000|2021-09-14 12:48:30|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|0
1631623720000|2021-09-14 12:48:40|2261.23|2261.23|2261.23|2261.23|2261.23|2261.23|2261.23|2261.23|0
1631623730000|2021-09-14 12:48:50|2261.14|2261.14|2261.08|2261.08|2261.14|2261.14|2261.08|2261.08|0
1631623750000|2021-09-14 12:49:10|2261.14|2261.14|2261.08|2261.08|2261.14|2261.14|2260.92|2260.92|0
1631623780000|2021-09-14 12:49:40|2260.97|2260.97|2260.92|2260.92|2260.97|2260.97|2260.92|2260.92|0
1631623790000|2021-09-14 12:49:50|2260.83|2260.83|2260.65|2260.65|2260.91|2260.91|2260.4|2260.4|0
1631623800000|2021-09-14 12:50:00|2261|2261|2260.57|2260.57|2261|2261|2260.57|2260.57|0
1631623820000|2021-09-14 12:50:20|2260.66|2260.66|2260.66|2260.66|2260.66|2260.66|2260.66|2260.66|0
1631623830000|2021-09-14 12:50:30|2261.09|2261.09|2261.09|2261.09|2261.09|2261.09|2261.09|2261.09|0
1631623840000|2021-09-14 12:50:40|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|0
1631623850000|2021-09-14 12:50:50|2261.27|2261.27|2261.22|2261.22|2261.27|2261.27|2261.22|2261.22|0
1631623860000|2021-09-14 12:51:00|2261.28|2261.28|2261.11|2261.11|2261.28|2261.28|2261.11|2261.11|0
1631623870000|2021-09-14 12:51:10|2261.17|2261.17|2260.38|2260.38|2261.26|2261.26|2260.38|2260.38|0
1631623880000|2021-09-14 12:51:20|2260.56|2260.56|2260.79|2260.79|2260.79|2260.79|2260.56|2260.56|0
1631623900000|2021-09-14 12:51:40|2260.69|2260.69|2261.12|2261.12|2261.12|2261.12|2260.69|2260.69|0
1631623930000|2021-09-14 12:52:10|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|0
1631623950000|2021-09-14 12:52:30|2261.55|2261.55|2261.29|2261.29|2261.55|2261.55|2261.29|2261.29|0
1631623980000|2021-09-14 12:53:00|2261.34|2261.34|2261.29|2261.29|2261.34|2261.34|2261.29|2261.29|0
1631623990000|2021-09-14 12:53:10|2261.23|2261.23|2261.56|2261.56|2261.56|2261.56|2261.22|2261.22|0
1631624000000|2021-09-14 12:53:20|2261.64|2261.64|2262.25|2262.25|2262.25|2262.25|2261.64|2261.64|0
1631624010000|2021-09-14 12:53:30|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|0
1631624020000|2021-09-14 12:53:40|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|0
1631624040000|2021-09-14 12:54:00|2261.31|2261.31|2261.31|2261.31|2261.31|2261.31|2261.31|2261.31|0
1631624060000|2021-09-14 12:54:20|2261.14|2261.14|2261.03|2261.03|2261.14|2261.14|2260.92|2260.92|0
1631624080000|2021-09-14 12:54:40|2260.93|2260.93|2261.01|2261.01|2261.01|2261.01|2260.93|2260.93|0
1631624090000|2021-09-14 12:54:50|2261.06|2261.06|2261.06|2261.06|2261.06|2261.06|2261.06|2261.06|0
1631624100000|2021-09-14 12:55:00|2261.09|2261.09|2260.91|2260.91|2261.09|2261.09|2260.76|2260.76|0
1631624110000|2021-09-14 12:55:10|2260.83|2260.83|2260.83|2260.83|2260.88|2260.88|2260.83|2260.83|0
1631624120000|2021-09-14 12:55:20|2260.8|2260.8|2260.8|2260.8|2260.8|2260.8|2260.8|2260.8|0
1631624130000|2021-09-14 12:55:30|2260.84|2260.84|2260.84|2260.84|2260.84|2260.84|2260.84|2260.84|0
1631624140000|2021-09-14 12:55:40|2260.74|2260.74|2260.65|2260.65|2260.74|2260.74|2260.65|2260.65|0
1631624150000|2021-09-14 12:55:50|2260.52|2260.52|2260.34|2260.34|2260.52|2260.52|2260.34|2260.34|0
1631624160000|2021-09-14 12:56:00|2260.39|2260.39|2260.52|2260.52|2260.52|2260.52|2260.36|2260.36|0
1631624180000|2021-09-14 12:56:20|2260.43|2260.43|2260.26|2260.26|2260.43|2260.43|2260.26|2260.26|0
1631624190000|2021-09-14 12:56:30|2260.34|2260.34|2260.17|2260.17|2260.34|2260.34|2260.17|2260.17|0
1631624200000|2021-09-14 12:56:40|2260.2|2260.2|2260.11|2260.11|2260.2|2260.2|2260.11|2260.11|0
1631624210000|2021-09-14 12:56:50|2260.13|2260.13|2260.13|2260.13|2260.13|2260.13|2260.13|2260.13|0
1631624220000|2021-09-14 12:57:00|2260|2260|2260|2260|2260|2260|2260|2260|0
1631624230000|2021-09-14 12:57:10|2259.9|2259.9|2260.23|2260.23|2260.23|2260.23|2259.8|2259.8|0
1631624240000|2021-09-14 12:57:20|2260.4|2260.4|2260.4|2260.4|2260.4|2260.4|2260.4|2260.4|0
1631624250000|2021-09-14 12:57:30|2260.34|2260.34|2260.31|2260.31|2260.51|2260.51|2260.31|2260.31|0
1631624260000|2021-09-14 12:57:40|2260.37|2260.37|2260.37|2260.37|2260.37|2260.37|2260.37|2260.37|0
1631624270000|2021-09-14 12:57:50|2260.31|2260.31|2260.37|2260.37|2260.37|2260.37|2260.31|2260.31|0
1631624280000|2021-09-14 12:58:00|2260.27|2260.27|2260.27|2260.27|2260.27|2260.27|2260.27|2260.27|0
1631624300000|2021-09-14 12:58:20|2260.16|2260.16|2260.07|2260.07|2260.16|2260.16|2260.07|2260.07|0
1631624320000|2021-09-14 12:58:40|2259.99|2259.99|2259.47|2259.47|2259.99|2259.99|2259.42|2259.42|0
1631624330000|2021-09-14 12:58:50|2259.53|2259.53|2259.69|2259.69|2259.79|2259.79|2259.53|2259.53|0
1631624340000|2021-09-14 12:59:00|2259.61|2259.61|2259.59|2259.59|2259.61|2259.61|2259.59|2259.59|0
1631624350000|2021-09-14 12:59:10|2259.76|2259.76|2259.76|2259.76|2259.76|2259.76|2259.76|2259.76|0
1631624360000|2021-09-14 12:59:20|2259.81|2259.81|2259.73|2259.73|2259.81|2259.81|2259.73|2259.73|0
1631624370000|2021-09-14 12:59:30|2259.65|2259.65|2260.12|2260.12|2260.12|2260.12|2259.65|2259.65|0
1631624380000|2021-09-14 12:59:40|2259.86|2259.86|2259.6|2259.6|2259.86|2259.86|2259.6|2259.6|0
1631624390000|2021-09-14 12:59:50|2259.53|2259.53|2259.53|2259.53|2259.53|2259.53|2259.53|2259.53|0
1631624400000|2021-09-14 13:00:00|2259.51|2259.51|2259.51|2259.51|2259.51|2259.51|2259.51|2259.51|0
1631624420000|2021-09-14 13:00:20|2259.63|2259.63|2259.63|2259.63|2259.63|2259.63|2259.63|2259.63|0
1631624430000|2021-09-14 13:00:30|2259.55|2259.55|2259.37|2259.37|2259.63|2259.63|2259.37|2259.37|0
1631624440000|2021-09-14 13:00:40|2259.48|2259.48|2259.92|2259.92|2259.92|2259.92|2259.48|2259.48|0
1631624450000|2021-09-14 13:00:50|2259.83|2259.83|2260.19|2260.19|2260.19|2260.19|2259.83|2259.83|0
1631624460000|2021-09-14 13:01:00|2260.28|2260.28|2260.49|2260.49|2260.5|2260.5|2260.28|2260.28|0
1631624470000|2021-09-14 13:01:10|2260.55|2260.55|2261.21|2261.21|2261.21|2261.21|2260.55|2260.55|0
1631624480000|2021-09-14 13:01:20|2261.39|2261.39|2261.5|2261.5|2261.5|2261.5|2261.39|2261.39|0
1631624490000|2021-09-14 13:01:30|2261.61|2261.61|2261.61|2261.61|2261.61|2261.61|2261.61|2261.61|0
1631624500000|2021-09-14 13:01:40|2261.7|2261.7|2261.7|2261.7|2261.7|2261.7|2261.7|2261.7|0
1631624520000|2021-09-14 13:02:00|2261.64|2261.64|2261.8|2261.8|2261.86|2261.86|2261.64|2261.64|0
1631624530000|2021-09-14 13:02:10|2261.77|2261.77|2261.82|2261.82|2261.82|2261.82|2261.77|2261.77|0
1631624550000|2021-09-14 13:02:30|2261.88|2261.88|2261.88|2261.88|2261.88|2261.88|2261.88|2261.88|0
1631624560000|2021-09-14 13:02:40|2261.79|2261.79|2261.9|2261.9|2261.9|2261.9|2261.79|2261.79|0
1631624570000|2021-09-14 13:02:50|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|0
1631624580000|2021-09-14 13:03:00|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|0
1631624590000|2021-09-14 13:03:10|2261.66|2261.66|2261.82|2261.82|2261.82|2261.82|2261.66|2261.66|0
1631624600000|2021-09-14 13:03:20|2261.79|2261.79|2261.79|2261.79|2261.79|2261.79|2261.79|2261.79|0
1631624610000|2021-09-14 13:03:30|2261.8|2261.8|2261.8|2261.8|2261.8|2261.8|2261.8|2261.8|0
1631624620000|2021-09-14 13:03:40|2261.2|2261.2|2260.94|2260.94|2261.2|2261.2|2260.94|2260.94|0
1631624630000|2021-09-14 13:03:50|2260.83|2260.83|2260.65|2260.65|2261|2261|2260.57|2260.57|0
1631624650000|2021-09-14 13:04:10|2260.6|2260.6|2260.97|2260.97|2261.06|2261.06|2260.6|2260.6|0
1631624670000|2021-09-14 13:04:30|2261.06|2261.06|2261.06|2261.06|2261.06|2261.06|2261.06|2261.06|0
1631624680000|2021-09-14 13:04:40|2261.07|2261.07|2261.07|2261.07|2261.07|2261.07|2261.07|2261.07|0
1631624690000|2021-09-14 13:04:50|2260.81|2260.81|2260.9|2260.9|2260.9|2260.9|2260.81|2260.81|0
1631624700000|2021-09-14 13:05:00|2260.8|2260.8|2260.81|2260.81|2260.81|2260.81|2260.8|2260.8|0
1631624710000|2021-09-14 13:05:10|2260.85|2260.85|2261.04|2261.04|2261.04|2261.04|2260.85|2260.85|0
1631624720000|2021-09-14 13:05:20|2260.99|2260.99|2261.04|2261.04|2261.04|2261.04|2260.99|2260.99|0
1631624740000|2021-09-14 13:05:40|2261.01|2261.01|2260.61|2260.61|2261.01|2261.01|2260.61|2260.61|0
1631624750000|2021-09-14 13:05:50|2260.6|2260.6|2260.44|2260.44|2260.6|2260.6|2260.25|2260.25|0
1631624760000|2021-09-14 13:06:00|2260.42|2260.42|2260.41|2260.41|2260.42|2260.42|2260.41|2260.41|0
1631624780000|2021-09-14 13:06:20|2260.47|2260.47|2260.47|2260.47|2260.47|2260.47|2260.47|2260.47|0
1631624800000|2021-09-14 13:06:40|2260.56|2260.56|2260.56|2260.56|2260.56|2260.56|2260.56|2260.56|0
1631624810000|2021-09-14 13:06:50|2260.6|2260.6|2261.32|2261.32|2261.32|2261.32|2260.6|2260.6|0
1631624830000|2021-09-14 13:07:10|2261.06|2261.06|2261.21|2261.21|2261.21|2261.21|2261.06|2261.06|0
1631624840000|2021-09-14 13:07:20|2261.22|2261.22|2261.22|2261.22|2261.22|2261.22|2261.22|2261.22|0
1631624850000|2021-09-14 13:07:30|2261.35|2261.35|2261.35|2261.35|2261.35|2261.35|2261.35|2261.35|0
1631624870000|2021-09-14 13:07:50|2261.44|2261.44|2261.44|2261.44|2261.44|2261.44|2261.44|2261.44|0
1631624880000|2021-09-14 13:08:00|2261.26|2261.26|2261.26|2261.26|2261.26|2261.26|2261.26|2261.26|0
1631624890000|2021-09-14 13:08:10|2261.28|2261.28|2261.31|2261.31|2261.31|2261.31|2261.28|2261.28|0
1631624900000|2021-09-14 13:08:20|2261.49|2261.49|2261.49|2261.49|2261.49|2261.49|2261.49|2261.49|0
1631624910000|2021-09-14 13:08:30|2261.61|2261.61|2261.87|2261.87|2261.87|2261.87|2261.61|2261.61|0
1631624920000|2021-09-14 13:08:40|2261.99|2261.99|2262.08|2262.08|2262.08|2262.08|2261.99|2261.99|0
1631624930000|2021-09-14 13:08:50|2262.2|2262.2|2262.41|2262.41|2262.41|2262.41|2262.2|2262.2|0
1631624940000|2021-09-14 13:09:00|2262.53|2262.53|2262.53|2262.53|2262.65|2262.65|2262.53|2262.53|0
1631624960000|2021-09-14 13:09:20|2262.65|2262.65|2262.65|2262.65|2262.65|2262.65|2262.56|2262.56|0
1631624970000|2021-09-14 13:09:30|2262.74|2262.74|2262.74|2262.74|2262.74|2262.74|2262.74|2262.74|0
1631624980000|2021-09-14 13:09:40|2262.83|2262.83|2262.48|2262.48|2262.83|2262.83|2262.48|2262.48|0
1631624990000|2021-09-14 13:09:50|2262.39|2262.39|2262.1|2262.1|2262.39|2262.39|2262.1|2262.1|0
1631625000000|2021-09-14 13:10:00|2262.02|2262.02|2262.2|2262.2|2262.2|2262.2|2262.02|2262.02|0
1631625010000|2021-09-14 13:10:10|2262.24|2262.24|2262.24|2262.24|2262.24|2262.24|2262.24|2262.24|0
1631625020000|2021-09-14 13:10:20|2262.26|2262.26|2262.26|2262.26|2262.26|2262.26|2262.26|2262.26|0
1631625030000|2021-09-14 13:10:30|2262.35|2262.35|2262.31|2262.31|2262.35|2262.35|2262.31|2262.31|0
1631625040000|2021-09-14 13:10:40|2262.26|2262.26|2262.6|2262.6|2262.78|2262.78|2262.26|2262.26|0
1631625050000|2021-09-14 13:10:50|2262.62|2262.62|2262.57|2262.57|2262.62|2262.62|2262.57|2262.57|0
1631625060000|2021-09-14 13:11:00|2262.22|2262.22|2262.38|2262.38|2262.48|2262.48|2262.22|2262.22|0
1631625070000|2021-09-14 13:11:10|2262.2|2262.2|2262.14|2262.14|2262.2|2262.2|2262.02|2262.02|0
1631625080000|2021-09-14 13:11:20|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|0
1631625090000|2021-09-14 13:11:30|2262|2262|2261.87|2261.87|2262|2262|2261.87|2261.87|0
1631625100000|2021-09-14 13:11:40|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|0
1631625110000|2021-09-14 13:11:50|2261.69|2261.69|2261.57|2261.57|2261.69|2261.69|2261.34|2261.34|0
1631625120000|2021-09-14 13:12:00|2261.46|2261.46|2261.89|2261.89|2261.89|2261.89|2261.46|2261.46|0
1631625160000|2021-09-14 13:12:40|2262.06|2262.06|2262.06|2262.06|2262.06|2262.06|2262.06|2262.06|0
1631625180000|2021-09-14 13:13:00|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|0
1631625200000|2021-09-14 13:13:20|2262.5|2262.5|2262.5|2262.5|2262.5|2262.5|2262.5|2262.5|0
1631625210000|2021-09-14 13:13:30|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|0
1631625220000|2021-09-14 13:13:40|2262.15|2262.15|2261.72|2261.72|2262.15|2262.15|2261.72|2261.72|0
1631625230000|2021-09-14 13:13:50|2262.06|2262.06|2262.06|2262.06|2262.06|2262.06|2262.06|2262.06|0
1631625240000|2021-09-14 13:14:00|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|0
1631625270000|2021-09-14 13:14:30|2262.24|2262.24|2262.24|2262.24|2262.24|2262.24|2262.24|2262.24|0
1631625290000|2021-09-14 13:14:50|2262.13|2262.13|2262.13|2262.13|2262.13|2262.13|2262.13|2262.13|0
1631625300000|2021-09-14 13:15:00|2262.21|2262.21|2261.75|2261.75|2262.21|2262.21|2261.75|2261.75|0
1631625320000|2021-09-14 13:15:20|2261.86|2261.86|2262.04|2262.04|2262.04|2262.04|2261.86|2261.86|0
1631625330000|2021-09-14 13:15:30|2262.05|2262.05|2262.21|2262.21|2262.21|2262.21|2262.04|2262.04|0
1631625360000|2021-09-14 13:16:00|2262.04|2262.04|2262.04|2262.04|2262.04|2262.04|2262.04|2262.04|0
1631625380000|2021-09-14 13:16:20|2261.93|2261.93|2262.04|2262.04|2262.04|2262.04|2261.93|2261.93|0
1631625390000|2021-09-14 13:16:30|2261.95|2261.95|2261.95|2261.95|2261.95|2261.95|2261.95|2261.95|0
1631625420000|2021-09-14 13:17:00|2261.9|2261.9|2261.58|2261.58|2261.9|2261.9|2261.58|2261.58|0
1631625430000|2021-09-14 13:17:10|2261.49|2261.49|2261.49|2261.49|2261.49|2261.49|2261.49|2261.49|0
1631625440000|2021-09-14 13:17:20|2261.55|2261.55|2261.61|2261.61|2261.61|2261.61|2261.55|2261.55|0
1631625470000|2021-09-14 13:17:50|2261.67|2261.67|2261.67|2261.67|2261.67|2261.67|2261.67|2261.67|0
1631625480000|2021-09-14 13:18:00|2262.11|2262.11|2262.16|2262.16|2262.16|2262.16|2262.11|2262.11|0
1631625500000|2021-09-14 13:18:20|2262.22|2262.22|2262.22|2262.22|2262.22|2262.22|2262.22|2262.22|0
1631625510000|2021-09-14 13:18:30|2262.12|2262.12|2262.55|2262.55|2262.55|2262.55|2262.03|2262.03|0
1631625530000|2021-09-14 13:18:50|2262.65|2262.65|2262.48|2262.48|2262.65|2262.65|2262.48|2262.48|0
1631625540000|2021-09-14 13:19:00|2262.54|2262.54|2262.41|2262.41|2262.54|2262.54|2262.41|2262.41|0
1631625550000|2021-09-14 13:19:10|2262.54|2262.54|2262.66|2262.66|2262.66|2262.66|2262.54|2262.54|0
1631625570000|2021-09-14 13:19:30|2262.55|2262.55|2262.55|2262.55|2262.55|2262.55|2262.55|2262.55|0
1631625580000|2021-09-14 13:19:40|2262.66|2262.66|2262.66|2262.66|2262.66|2262.66|2262.66|2262.66|0
1631625590000|2021-09-14 13:19:50|2262.72|2262.72|2262.63|2262.63|2262.72|2262.72|2262.63|2262.63|0
1631625600000|2021-09-14 13:20:00|2262.58|2262.58|2262.58|2262.58|2262.58|2262.58|2262.58|2262.58|0
1631625610000|2021-09-14 13:20:10|2262.49|2262.49|2262.49|2262.49|2262.49|2262.49|2262.49|2262.49|0
1631625630000|2021-09-14 13:20:30|2262.44|2262.44|2262.1|2262.1|2262.44|2262.44|2262.1|2262.1|0
1631625640000|2021-09-14 13:20:40|2262|2262|2261.91|2261.91|2262|2262|2261.91|2261.91|0
1631625650000|2021-09-14 13:20:50|2261.74|2261.74|2261.57|2261.57|2261.91|2261.91|2261.57|2261.57|0
1631625660000|2021-09-14 13:21:00|2261.46|2261.46|2261.46|2261.46|2261.46|2261.46|2261.46|2261.46|0
1631625680000|2021-09-14 13:21:20|2261.38|2261.38|2261.26|2261.26|2261.38|2261.38|2261.26|2261.26|0
1631625690000|2021-09-14 13:21:30|2261.28|2261.28|2261.24|2261.24|2261.28|2261.28|2261.24|2261.24|0
1631625700000|2021-09-14 13:21:40|2261.07|2261.07|2260.82|2260.82|2261.09|2261.09|2260.82|2260.82|0
1631625710000|2021-09-14 13:21:50|2260.85|2260.85|2260.93|2260.93|2260.93|2260.93|2260.75|2260.75|0
1631625720000|2021-09-14 13:22:00|2261.36|2261.36|2261.24|2261.24|2261.36|2261.36|2261.24|2261.24|0
1631625730000|2021-09-14 13:22:10|2261.34|2261.34|2261.45|2261.45|2261.45|2261.45|2261.34|2261.34|0
1631625740000|2021-09-14 13:22:20|2261.33|2261.33|2261.39|2261.39|2261.45|2261.45|2261.33|2261.33|0
1631625750000|2021-09-14 13:22:30|2261.45|2261.45|2261.28|2261.28|2261.45|2261.45|2261.28|2261.28|0
1631625760000|2021-09-14 13:22:40|2261.19|2261.19|2261.33|2261.33|2261.33|2261.33|2261.19|2261.19|0
1631625770000|2021-09-14 13:22:50|2261.38|2261.38|2261.21|2261.21|2261.38|2261.38|2261.21|2261.21|0
1631625780000|2021-09-14 13:23:00|2260.95|2260.95|2260.96|2260.96|2261.01|2261.01|2260.95|2260.95|0
1631625790000|2021-09-14 13:23:10|2260.92|2260.92|2260.82|2260.82|2260.92|2260.92|2260.82|2260.82|0
1631625800000|2021-09-14 13:23:20|2260.9|2260.9|2261.01|2261.01|2261.01|2261.01|2260.9|2260.9|0
1631625810000|2021-09-14 13:23:30|2261.53|2261.53|2261.45|2261.45|2261.53|2261.53|2261.32|2261.32|0
1631625830000|2021-09-14 13:23:50|2261.52|2261.52|2261.52|2261.52|2261.52|2261.52|2261.52|2261.52|0
1631625840000|2021-09-14 13:24:00|2261.58|2261.58|2261.69|2261.69|2261.69|2261.69|2261.58|2261.58|0
1631625850000|2021-09-14 13:24:10|2261.68|2261.68|2261.68|2261.68|2261.68|2261.68|2261.68|2261.68|0
1631625870000|2021-09-14 13:24:30|2261.76|2261.76|2261.71|2261.71|2261.76|2261.76|2261.71|2261.71|0
1631625880000|2021-09-14 13:24:40|2261.54|2261.54|2261.28|2261.28|2261.54|2261.54|2261.28|2261.28|0
1631625890000|2021-09-14 13:24:50|2261.37|2261.37|2261.19|2261.19|2261.37|2261.37|2261.19|2261.19|0
1631625900000|2021-09-14 13:25:00|2261.11|2261.11|2261.13|2261.13|2261.18|2261.18|2260.85|2260.85|0
1631625910000|2021-09-14 13:25:10|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|0
1631625920000|2021-09-14 13:25:20|2261.29|2261.29|2261.39|2261.39|2261.39|2261.39|2261.29|2261.29|0
1631625930000|2021-09-14 13:25:30|2261.48|2261.48|2261.43|2261.43|2261.48|2261.48|2261.43|2261.43|0
1631625940000|2021-09-14 13:25:40|2261.52|2261.52|2261.59|2261.59|2261.59|2261.59|2261.52|2261.52|0
1631625950000|2021-09-14 13:25:50|2261.42|2261.42|2261.01|2261.01|2261.44|2261.44|2261.01|2261.01|0
1631625960000|2021-09-14 13:26:00|2261.36|2261.36|2261.51|2261.51|2261.51|2261.51|2261.27|2261.27|0
1631625970000|2021-09-14 13:26:10|2261.45|2261.45|2261.59|2261.59|2261.59|2261.59|2261.45|2261.45|0
1631625980000|2021-09-14 13:26:20|2261.7|2261.7|2261.7|2261.7|2261.7|2261.7|2261.7|2261.7|0
1631625990000|2021-09-14 13:26:30|2261.59|2261.59|2261.43|2261.43|2261.59|2261.59|2261.33|2261.33|0
1631626000000|2021-09-14 13:26:40|2261.36|2261.36|2261.46|2261.46|2261.46|2261.46|2261.36|2261.36|0
1631626020000|2021-09-14 13:27:00|2261.53|2261.53|2261.6|2261.6|2261.6|2261.6|2261.53|2261.53|0
1631626030000|2021-09-14 13:27:10|2261.7|2261.7|2261.53|2261.53|2261.7|2261.7|2261.45|2261.45|0
1631626040000|2021-09-14 13:27:20|2261.59|2261.59|2261.59|2261.59|2261.59|2261.59|2261.59|2261.59|0
1631626050000|2021-09-14 13:27:30|2261.85|2261.85|2261.59|2261.59|2261.85|2261.85|2261.59|2261.59|0
1631626060000|2021-09-14 13:27:40|2261.85|2261.85|2261.42|2261.42|2261.93|2261.93|2261.42|2261.42|0
1631626070000|2021-09-14 13:27:50|2261.59|2261.59|2261.84|2261.84|2261.84|2261.84|2261.59|2261.59|0
1631626080000|2021-09-14 13:28:00|2261.76|2261.76|2261.94|2261.94|2261.94|2261.94|2261.73|2261.73|0
1631626090000|2021-09-14 13:28:10|2261.91|2261.91|2261.94|2261.94|2261.96|2261.96|2261.91|2261.91|0
1631626120000|2021-09-14 13:28:40|2262.03|2262.03|2262.12|2262.12|2262.12|2262.12|2262.03|2262.03|0
1631626130000|2021-09-14 13:28:50|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|2262.17|0
1631626140000|2021-09-14 13:29:00|2262.27|2262.27|2262.44|2262.44|2262.44|2262.44|2262.27|2262.27|0
1631626160000|2021-09-14 13:29:20|2262.53|2262.53|2262.36|2262.36|2262.53|2262.53|2262.27|2262.27|0
1631626170000|2021-09-14 13:29:30|2262.45|2262.45|2262.89|2262.89|2262.89|2262.89|2262.45|2262.45|0
1631626180000|2021-09-14 13:29:40|2262.98|2262.98|2262.87|2262.87|2263.16|2263.16|2262.81|2262.81|0
1631626190000|2021-09-14 13:29:50|2263|2263|2262.97|2262.97|2263.49|2263.49|2262.97|2262.97|0
1631626200000|2021-09-14 13:30:00|2262.91|2262.91|2264.12|2264.12|2264.12|2264.12|2262.91|2262.91|0
1631626210000|2021-09-14 13:30:10|2264.14|2264.14|2265.28|2265.28|2265.28|2265.28|2264.14|2264.14|0
1631626220000|2021-09-14 13:30:20|2265.4|2265.4|2265.7|2265.7|2265.9|2265.9|2265.4|2265.4|0
1631626230000|2021-09-14 13:30:30|2265.77|2265.77|2265.56|2265.56|2266.04|2266.04|2265.56|2265.56|0
1631626240000|2021-09-14 13:30:40|2265.5|2265.5|2265.28|2265.28|2265.83|2265.83|2265.28|2265.28|0
1631626250000|2021-09-14 13:30:50|2265.37|2265.37|2265.35|2265.35|2265.44|2265.44|2265.2|2265.2|0
1631626260000|2021-09-14 13:31:00|2265.26|2265.26|2265.22|2265.22|2265.42|2265.42|2265.16|2265.16|0
1631626270000|2021-09-14 13:31:10|2265.4|2265.4|2265.63|2265.63|2265.63|2265.63|2265.37|2265.37|0
1631626280000|2021-09-14 13:31:20|2265.72|2265.72|2265.72|2265.72|2265.72|2265.72|2265.72|2265.72|0
1631626290000|2021-09-14 13:31:30|2265.66|2265.66|2265.63|2265.63|2265.66|2265.66|2265.63|2265.63|0
1631626300000|2021-09-14 13:31:40|2265.83|2265.83|2266.17|2266.17|2266.17|2266.17|2265.83|2265.83|0
1631626310000|2021-09-14 13:31:50|2266.25|2266.25|2266.25|2266.25|2266.25|2266.25|2266.25|2266.25|0
1631626320000|2021-09-14 13:32:00|2266.32|2266.32|2266.36|2266.36|2266.36|2266.36|2266.32|2266.32|0
1631626330000|2021-09-14 13:32:10|2266.31|2266.31|2266.09|2266.09|2266.31|2266.31|2266.09|2266.09|0
1631626340000|2021-09-14 13:32:20|2266.18|2266.18|2265.56|2265.56|2266.18|2266.18|2265.39|2265.39|0
1631626350000|2021-09-14 13:32:30|2265.74|2265.74|2265.86|2265.86|2265.86|2265.86|2265.65|2265.65|0
1631626360000|2021-09-14 13:32:40|2265.69|2265.69|2265.78|2265.78|2265.78|2265.78|2265.51|2265.51|0
1631626370000|2021-09-14 13:32:50|2266.04|2266.04|2265.95|2265.95|2266.04|2266.04|2265.95|2265.95|0
1631626380000|2021-09-14 13:33:00|2266.04|2266.04|2265.95|2265.95|2266.04|2266.04|2265.95|2265.95|0
1631626390000|2021-09-14 13:33:10|2265.78|2265.78|2265.73|2265.73|2265.78|2265.78|2265.73|2265.73|0
1631626400000|2021-09-14 13:33:20|2265.65|2265.65|2265.34|2265.34|2265.65|2265.65|2265.17|2265.17|0
1631626410000|2021-09-14 13:33:30|2265.4|2265.4|2265.44|2265.44|2265.44|2265.44|2265.35|2265.35|0
1631626420000|2021-09-14 13:33:40|2265.49|2265.49|2265.29|2265.29|2265.55|2265.55|2265.29|2265.29|0
1631626430000|2021-09-14 13:33:50|2265.4|2265.4|2265.3|2265.3|2265.4|2265.4|2265.3|2265.3|0
1631626440000|2021-09-14 13:34:00|2265.47|2265.47|2264.26|2264.26|2265.47|2265.47|2264.26|2264.26|0
1631626450000|2021-09-14 13:34:10|2264.11|2264.11|2263.95|2263.95|2264.11|2264.11|2263.95|2263.95|0
1631626460000|2021-09-14 13:34:20|2263.86|2263.86|2263.98|2263.98|2263.98|2263.98|2263.64|2263.64|0
1631626470000|2021-09-14 13:34:30|2264.03|2264.03|2263.91|2263.91|2264.38|2264.38|2263.86|2263.86|0
1631626480000|2021-09-14 13:34:40|2263.82|2263.82|2263.21|2263.21|2263.82|2263.82|2263.18|2263.18|0
1631626490000|2021-09-14 13:34:50|2263.09|2263.09|2262.74|2262.74|2263.09|2263.09|2262.74|2262.74|0
1631626500000|2021-09-14 13:35:00|2262.69|2262.69|2262.63|2262.63|2262.69|2262.69|2262.63|2262.63|0
1631626510000|2021-09-14 13:35:10|2262.68|2262.68|2263.05|2263.05|2263.05|2263.05|2262.68|2262.68|0
1631626520000|2021-09-14 13:35:20|2263.11|2263.11|2263.21|2263.21|2263.21|2263.21|2263.11|2263.11|0
1631626530000|2021-09-14 13:35:30|2263.22|2263.22|2263.45|2263.45|2263.76|2263.76|2263.22|2263.22|0
1631626540000|2021-09-14 13:35:40|2263.28|2263.28|2263.54|2263.54|2263.54|2263.54|2263.28|2263.28|0
1631626550000|2021-09-14 13:35:50|2263.33|2263.33|2263.76|2263.76|2263.85|2263.85|2263.33|2263.33|0
1631626560000|2021-09-14 13:36:00|2263.88|2263.88|2263.68|2263.68|2263.98|2263.98|2263.68|2263.68|0
1631626570000|2021-09-14 13:36:10|2263.85|2263.85|2263.63|2263.63|2263.85|2263.85|2263.63|2263.63|0
1631626580000|2021-09-14 13:36:20|2263.71|2263.71|2264.17|2264.17|2264.67|2264.67|2263.71|2263.71|0
1631626590000|2021-09-14 13:36:30|2264.22|2264.22|2264.4|2264.4|2264.4|2264.4|2264.22|2264.22|0
1631626600000|2021-09-14 13:36:40|2264.66|2264.66|2264.52|2264.52|2265.06|2265.06|2264.52|2264.52|0
1631626610000|2021-09-14 13:36:50|2264.43|2264.43|2264.2|2264.2|2264.43|2264.43|2264.05|2264.05|0
1631626620000|2021-09-14 13:37:00|2264.08|2264.08|2264.08|2264.08|2264.08|2264.08|2264.08|2264.08|0
1631626630000|2021-09-14 13:37:10|2263.84|2263.84|2263.02|2263.02|2263.84|2263.84|2263.02|2263.02|0
1631626640000|2021-09-14 13:37:20|2263.14|2263.14|2263.39|2263.39|2263.39|2263.39|2263.05|2263.05|0
1631626650000|2021-09-14 13:37:30|2263.33|2263.33|2263.26|2263.26|2263.33|2263.33|2263.26|2263.26|0
1631626660000|2021-09-14 13:37:40|2263.15|2263.15|2263.15|2263.15|2263.15|2263.15|2263.15|2263.15|0
1631626680000|2021-09-14 13:38:00|2262.98|2262.98|2262.89|2262.89|2262.98|2262.98|2262.89|2262.89|0
1631626690000|2021-09-14 13:38:10|2262.72|2262.72|2262.74|2262.74|2262.74|2262.74|2262.72|2262.72|0
1631626710000|2021-09-14 13:38:30|2262.48|2262.48|2262.29|2262.29|2262.48|2262.48|2262.29|2262.29|0
1631626730000|2021-09-14 13:38:50|2262.3|2262.3|2261.79|2261.79|2262.3|2262.3|2261.79|2261.79|0
1631626740000|2021-09-14 13:39:00|2261.7|2261.7|2261.46|2261.46|2261.7|2261.7|2261.46|2261.46|0
1631626750000|2021-09-14 13:39:10|2261.54|2261.54|2261.54|2261.54|2261.54|2261.54|2261.54|2261.54|0
1631626760000|2021-09-14 13:39:20|2261.41|2261.41|2261.15|2261.15|2261.58|2261.58|2261.15|2261.15|0
1631626770000|2021-09-14 13:39:30|2261.5|2261.5|2261.5|2261.5|2261.5|2261.5|2261.5|2261.5|0
1631626780000|2021-09-14 13:39:40|2261.55|2261.55|2261.33|2261.33|2261.55|2261.55|2261.33|2261.33|0
1631626790000|2021-09-14 13:39:50|2261.42|2261.42|2261.86|2261.86|2261.86|2261.86|2261.42|2261.42|0
1631626800000|2021-09-14 13:40:00|2261.54|2261.54|2261.65|2261.65|2261.65|2261.65|2261.54|2261.54|0
1631626810000|2021-09-14 13:40:10|2261.63|2261.63|2261.7|2261.7|2261.72|2261.72|2261.63|2261.63|0
1631626820000|2021-09-14 13:40:20|2261.72|2261.72|2261.38|2261.38|2261.72|2261.72|2261.29|2261.29|0
1631626830000|2021-09-14 13:40:30|2261.29|2261.29|2261.57|2261.57|2261.57|2261.57|2261.29|2261.29|0
1631626840000|2021-09-14 13:40:40|2261.74|2261.74|2261.4|2261.4|2261.74|2261.74|2261.4|2261.4|0
1631626850000|2021-09-14 13:40:50|2261.49|2261.49|2261.49|2261.49|2261.49|2261.49|2261.49|2261.49|0
1631626860000|2021-09-14 13:41:00|2261.57|2261.57|2261.98|2261.98|2261.98|2261.98|2261.55|2261.55|0
1631626870000|2021-09-14 13:41:10|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|0
1631626890000|2021-09-14 13:41:30|2261.96|2261.96|2261.7|2261.7|2261.96|2261.96|2261.7|2261.7|0
1631626900000|2021-09-14 13:41:40|2261.53|2261.53|2261.43|2261.43|2261.53|2261.53|2261.43|2261.43|0
1631626910000|2021-09-14 13:41:50|2261.36|2261.36|2261.36|2261.36|2261.36|2261.36|2261.36|2261.36|0
1631626920000|2021-09-14 13:42:00|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|2261.2|0
1631626930000|2021-09-14 13:42:10|2261.31|2261.31|2261.53|2261.53|2261.53|2261.53|2261.31|2261.31|0
1631626950000|2021-09-14 13:42:30|2261.7|2261.7|2262.06|2262.06|2262.06|2262.06|2261.7|2261.7|0
1631626960000|2021-09-14 13:42:40|2261.97|2261.97|2261.8|2261.8|2261.97|2261.97|2261.71|2261.71|0
1631626970000|2021-09-14 13:42:50|2261.72|2261.72|2262.19|2262.19|2262.19|2262.19|2261.72|2261.72|0
1631626980000|2021-09-14 13:43:00|2262.36|2262.36|2262.73|2262.73|2262.73|2262.73|2262.36|2262.36|0
1631626990000|2021-09-14 13:43:10|2262.89|2262.89|2262.89|2262.89|2262.89|2262.89|2262.89|2262.89|0
1631627010000|2021-09-14 13:43:30|2262.84|2262.84|2262.79|2262.79|2262.84|2262.84|2262.71|2262.71|0
1631627020000|2021-09-14 13:43:40|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|0
1631627030000|2021-09-14 13:43:50|2262.45|2262.45|2262.64|2262.64|2262.73|2262.73|2262.36|2262.36|0
1631627040000|2021-09-14 13:44:00|2262.76|2262.76|2262.91|2262.91|2262.91|2262.91|2262.76|2262.76|0
1631627050000|2021-09-14 13:44:10|2262.86|2262.86|2262.71|2262.71|2262.86|2262.86|2262.71|2262.71|0
1631627060000|2021-09-14 13:44:20|2262.8|2262.8|2262.85|2262.85|2262.85|2262.85|2262.8|2262.8|0
1631627070000|2021-09-14 13:44:30|2262.8|2262.8|2262.8|2262.8|2262.8|2262.8|2262.8|2262.8|0
1631627080000|2021-09-14 13:44:40|2262.74|2262.74|2262.13|2262.13|2262.74|2262.74|2262.13|2262.13|0
1631627090000|2021-09-14 13:44:50|2262.3|2262.3|2262.65|2262.65|2262.65|2262.65|2262.13|2262.13|0
1631627110000|2021-09-14 13:45:10|2262.56|2262.56|2262.82|2262.82|2262.82|2262.82|2262.56|2262.56|0
1631627120000|2021-09-14 13:45:20|2262.91|2262.91|2262.91|2262.91|2262.91|2262.91|2262.91|2262.91|0
1631627130000|2021-09-14 13:45:30|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|2263.17|0
1631627140000|2021-09-14 13:45:40|2263.05|2263.05|2263.23|2263.23|2263.23|2263.23|2263.05|2263.05|0
1631627150000|2021-09-14 13:45:50|2263.32|2263.32|2263.68|2263.68|2263.75|2263.75|2263.32|2263.32|0
1631627160000|2021-09-14 13:46:00|2263.86|2263.86|2264.6|2264.6|2264.6|2264.6|2263.86|2263.86|0
1631627170000|2021-09-14 13:46:10|2264.52|2264.52|2264.38|2264.38|2264.69|2264.69|2264.38|2264.38|0
1631627180000|2021-09-14 13:46:20|2264.25|2264.25|2264.07|2264.07|2264.38|2264.38|2263.98|2263.98|0
1631627190000|2021-09-14 13:46:30|2264.24|2264.24|2263.82|2263.82|2264.36|2264.36|2263.82|2263.82|0
1631627200000|2021-09-14 13:46:40|2264.25|2264.25|2264.11|2264.11|2264.25|2264.25|2264.01|2264.01|0
1631627210000|2021-09-14 13:46:50|2264.29|2264.29|2264.23|2264.23|2264.32|2264.32|2264.23|2264.23|0
1631627220000|2021-09-14 13:47:00|2264.34|2264.34|2264.67|2264.67|2264.67|2264.67|2264.29|2264.29|0
1631627230000|2021-09-14 13:47:10|2264.5|2264.5|2264.41|2264.41|2264.5|2264.5|2264.41|2264.41|0
1631627240000|2021-09-14 13:47:20|2264.47|2264.47|2264.42|2264.42|2264.47|2264.47|2264.42|2264.42|0
1631627250000|2021-09-14 13:47:30|2264.33|2264.33|2264.33|2264.33|2264.33|2264.33|2264.33|2264.33|0
1631627270000|2021-09-14 13:47:50|2264.32|2264.32|2264.3|2264.3|2264.32|2264.32|2264.3|2264.3|0
1631627280000|2021-09-14 13:48:00|2264.42|2264.42|2264.68|2264.68|2264.68|2264.68|2264.42|2264.42|0
1631627290000|2021-09-14 13:48:10|2264.58|2264.58|2264.12|2264.12|2264.58|2264.58|2264.12|2264.12|0
1631627300000|2021-09-14 13:48:20|2264.3|2264.3|2264.57|2264.57|2264.65|2264.65|2264.3|2264.3|0
1631627310000|2021-09-14 13:48:30|2264.75|2264.75|2265.17|2265.17|2265.17|2265.17|2264.75|2264.75|0
1631627320000|2021-09-14 13:48:40|2265.6|2265.6|2265.57|2265.57|2265.6|2265.6|2265.43|2265.43|0
1631627330000|2021-09-14 13:48:50|2265.62|2265.62|2265.81|2265.81|2265.81|2265.81|2265.62|2265.62|0
1631627340000|2021-09-14 13:49:00|2265.99|2265.99|2266.24|2266.24|2266.24|2266.24|2265.99|2265.99|0
1631627350000|2021-09-14 13:49:10|2266.23|2266.23|2266.2|2266.2|2266.23|2266.23|2266.14|2266.14|0
1631627360000|2021-09-14 13:49:20|2266.25|2266.25|2266.34|2266.34|2266.34|2266.34|2266.08|2266.08|0
1631627370000|2021-09-14 13:49:30|2266.4|2266.4|2266.53|2266.53|2266.53|2266.53|2266.4|2266.4|0
1631627380000|2021-09-14 13:49:40|2266.7|2266.7|2266.18|2266.18|2266.7|2266.7|2266.18|2266.18|0
1631627400000|2021-09-14 13:50:00|2266.13|2266.13|2266.23|2266.23|2266.23|2266.23|2266.13|2266.13|0
1631627420000|2021-09-14 13:50:20|2266.18|2266.18|2266.44|2266.44|2266.44|2266.44|2266.18|2266.18|0
1631627430000|2021-09-14 13:50:30|2266.53|2266.53|2266.66|2266.66|2266.71|2266.71|2266.53|2266.53|0
1631627440000|2021-09-14 13:50:40|2266.57|2266.57|2266.14|2266.14|2266.84|2266.84|2266.14|2266.14|0
1631627450000|2021-09-14 13:50:50|2266.23|2266.23|2266.32|2266.32|2266.32|2266.32|2266.23|2266.23|0
1631627460000|2021-09-14 13:51:00|2265.97|2265.97|2265.88|2265.88|2265.97|2265.97|2265.88|2265.88|0
1631627470000|2021-09-14 13:51:10|2265.99|2265.99|2265.68|2265.68|2266.05|2266.05|2265.68|2265.68|0
1631627480000|2021-09-14 13:51:20|2265.59|2265.59|2265.84|2265.84|2265.84|2265.84|2265.59|2265.59|0
1631627490000|2021-09-14 13:51:30|2265.89|2265.89|2265.8|2265.8|2265.89|2265.89|2265.8|2265.8|0
1631627500000|2021-09-14 13:51:40|2265.2|2265.2|2265.23|2265.23|2265.4|2265.4|2265.14|2265.14|0
1631627510000|2021-09-14 13:51:50|2265.28|2265.28|2265.25|2265.25|2265.28|2265.28|2265.21|2265.21|0
1631627520000|2021-09-14 13:52:00|2265.14|2265.14|2265.1|2265.1|2265.45|2265.45|2264.84|2264.84|0
1631627530000|2021-09-14 13:52:10|2265.04|2265.04|2265.3|2265.3|2265.3|2265.3|2265.04|2265.04|0
1631627540000|2021-09-14 13:52:20|2265.65|2265.65|2265.65|2265.65|2265.65|2265.65|2265.65|2265.65|0
1631627550000|2021-09-14 13:52:30|2265.57|2265.57|2265.57|2265.57|2265.57|2265.57|2265.57|2265.57|0
1631627560000|2021-09-14 13:52:40|2265.4|2265.4|2265.14|2265.14|2265.4|2265.4|2265.14|2265.14|0
1631627590000|2021-09-14 13:53:10|2265.08|2265.08|2264.59|2264.59|2265.08|2265.08|2264.59|2264.59|0
1631627600000|2021-09-14 13:53:20|2264.52|2264.52|2264.55|2264.55|2264.62|2264.62|2264.52|2264.52|0
1631627610000|2021-09-14 13:53:30|2264.35|2264.35|2264.26|2264.26|2264.35|2264.35|2264.26|2264.26|0
1631627620000|2021-09-14 13:53:40|2264.14|2264.14|2264.09|2264.09|2264.14|2264.14|2264.03|2264.03|0
1631627640000|2021-09-14 13:54:00|2264.15|2264.15|2264.21|2264.21|2264.21|2264.21|2264.15|2264.15|0
1631627660000|2021-09-14 13:54:20|2264.3|2264.3|2265.07|2265.07|2265.07|2265.07|2264.3|2264.3|0
1631627670000|2021-09-14 13:54:30|2264.64|2264.64|2264.64|2264.64|2264.64|2264.64|2264.64|2264.64|0
1631627680000|2021-09-14 13:54:40|2264.73|2264.73|2264.73|2264.73|2264.73|2264.73|2264.73|2264.73|0
1631627700000|2021-09-14 13:55:00|2264.68|2264.68|2264.77|2264.77|2264.77|2264.77|2264.68|2264.68|0
1631627710000|2021-09-14 13:55:10|2264.87|2264.87|2264.61|2264.61|2264.87|2264.87|2264.61|2264.61|0
1631627720000|2021-09-14 13:55:20|2264.56|2264.56|2264.44|2264.44|2264.56|2264.56|2264.44|2264.44|0
1631627730000|2021-09-14 13:55:30|2264.49|2264.49|2264.57|2264.57|2264.63|2264.63|2264.49|2264.49|0
1631627740000|2021-09-14 13:55:40|2264.31|2264.31|2264.43|2264.43|2264.43|2264.43|2264.31|2264.31|0
1631627750000|2021-09-14 13:55:50|2264.52|2264.52|2264.61|2264.61|2264.61|2264.61|2264.52|2264.52|0
1631627770000|2021-09-14 13:56:10|2264.52|2264.52|2264.52|2264.52|2264.52|2264.52|2264.52|2264.52|0
1631627780000|2021-09-14 13:56:20|2264.57|2264.57|2264.57|2264.57|2264.66|2264.66|2264.57|2264.57|0
1631627800000|2021-09-14 13:56:40|2264.46|2264.46|2264.46|2264.46|2264.46|2264.46|2264.46|2264.46|0
1631627810000|2021-09-14 13:56:50|2264.21|2264.21|2263.92|2263.92|2264.38|2264.38|2263.92|2263.92|0
1631627820000|2021-09-14 13:57:00|2264.01|2264.01|2264.06|2264.06|2264.11|2264.11|2264.01|2264.01|0
1631627840000|2021-09-14 13:57:20|2264.01|2264.01|2263.92|2263.92|2264.01|2264.01|2263.92|2263.92|0
1631627850000|2021-09-14 13:57:30|2263.98|2263.98|2263.98|2263.98|2263.98|2263.98|2263.98|2263.98|0
1631627860000|2021-09-14 13:57:40|2263.89|2263.89|2263.82|2263.82|2263.89|2263.89|2263.82|2263.82|0
1631627870000|2021-09-14 13:57:50|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|0
1631627880000|2021-09-14 13:58:00|2263.94|2263.94|2263.85|2263.85|2263.94|2263.94|2263.85|2263.85|0
1631627890000|2021-09-14 13:58:10|2263.9|2263.9|2263.24|2263.24|2263.9|2263.9|2263.24|2263.24|0
1631627900000|2021-09-14 13:58:20|2263.07|2263.07|2262.99|2262.99|2263.07|2263.07|2262.99|2262.99|0
1631627910000|2021-09-14 13:58:30|2262.81|2262.81|2262.62|2262.62|2262.81|2262.81|2262.62|2262.62|0
1631627930000|2021-09-14 13:58:50|2262.57|2262.57|2262.57|2262.57|2262.57|2262.57|2262.57|2262.57|0
1631627940000|2021-09-14 13:59:00|2262.48|2262.48|2262.48|2262.48|2262.48|2262.48|2262.48|2262.48|0
1631627950000|2021-09-14 13:59:10|2262.42|2262.42|2262.59|2262.59|2262.59|2262.59|2262.42|2262.42|0
1631627970000|2021-09-14 13:59:30|2262.58|2262.58|2262.63|2262.63|2262.63|2262.63|2262.58|2262.58|0
1631627990000|2021-09-14 13:59:50|2262.68|2262.68|2262.68|2262.68|2262.68|2262.68|2262.68|2262.68|0
1631628000000|2021-09-14 14:00:00|2262.73|2262.73|2262.59|2262.59|2262.78|2262.78|2262.59|2262.59|0
1631628010000|2021-09-14 14:00:10|2262.16|2262.16|2261.35|2261.35|2262.16|2262.16|2261.35|2261.35|0
1631628020000|2021-09-14 14:00:20|2261.43|2261.43|2261.65|2261.65|2261.65|2261.65|2261.34|2261.34|0
1631628030000|2021-09-14 14:00:30|2261.75|2261.75|2262.12|2262.12|2262.21|2262.21|2261.75|2261.75|0
1631628040000|2021-09-14 14:00:40|2261.95|2261.95|2261.95|2261.95|2261.95|2261.95|2261.95|2261.95|0
1631628050000|2021-09-14 14:00:50|2261.91|2261.91|2262.11|2262.11|2262.11|2262.11|2261.85|2261.85|0
1631628060000|2021-09-14 14:01:00|2262.02|2262.02|2262.34|2262.34|2262.34|2262.34|2262.02|2262.02|0
1631628070000|2021-09-14 14:01:10|2262.6|2262.6|2262.43|2262.43|2262.6|2262.6|2262.34|2262.34|0
1631628080000|2021-09-14 14:01:20|2262.34|2262.34|2262.31|2262.31|2262.4|2262.4|2262.25|2262.25|0
1631628090000|2021-09-14 14:01:30|2262.57|2262.57|2262.63|2262.63|2262.63|2262.63|2262.57|2262.57|0
1631628100000|2021-09-14 14:01:40|2262.53|2262.53|2261.97|2261.97|2262.53|2262.53|2261.97|2261.97|0
1631628110000|2021-09-14 14:01:50|2261.92|2261.92|2261.86|2261.86|2261.92|2261.92|2261.86|2261.86|0
1631628120000|2021-09-14 14:02:00|2261.6|2261.6|2260.98|2260.98|2261.6|2261.6|2260.92|2260.92|0
1631628130000|2021-09-14 14:02:10|2260.88|2260.88|2260.78|2260.78|2260.88|2260.88|2260.78|2260.78|0
1631628140000|2021-09-14 14:02:20|2260.84|2260.84|2260.77|2260.77|2260.84|2260.84|2260.77|2260.77|0
1631628160000|2021-09-14 14:02:40|2260.95|2260.95|2260.77|2260.77|2261.03|2261.03|2260.77|2260.77|0
1631628170000|2021-09-14 14:02:50|2261.12|2261.12|2261.12|2261.12|2261.12|2261.12|2261.12|2261.12|0
1631628180000|2021-09-14 14:03:00|2261.17|2261.17|2261.69|2261.69|2261.81|2261.81|2261.08|2261.08|0
1631628190000|2021-09-14 14:03:10|2261.26|2261.26|2261.17|2261.17|2261.26|2261.26|2261.17|2261.17|0
1631628200000|2021-09-14 14:03:20|2261.23|2261.23|2261.23|2261.23|2261.23|2261.23|2261.23|2261.23|0
1631628210000|2021-09-14 14:03:30|2260.8|2260.8|2260.8|2260.8|2260.8|2260.8|2260.8|2260.8|0
1631628220000|2021-09-14 14:03:40|2260.84|2260.84|2260.99|2260.99|2260.99|2260.99|2260.84|2260.84|0
1631628230000|2021-09-14 14:03:50|2261.05|2261.05|2261.25|2261.25|2261.37|2261.37|2261.05|2261.05|0
1631628240000|2021-09-14 14:04:00|2261.37|2261.37|2261.37|2261.37|2261.37|2261.37|2261.37|2261.37|0
1631628250000|2021-09-14 14:04:10|2261.19|2261.19|2261.72|2261.72|2261.72|2261.72|2261.19|2261.19|0
1631628260000|2021-09-14 14:04:20|2261.84|2261.84|2261.32|2261.32|2261.84|2261.84|2261.32|2261.32|0
1631628290000|2021-09-14 14:04:50|2261.58|2261.58|2261.25|2261.25|2261.58|2261.58|2261.23|2261.23|0
1631628300000|2021-09-14 14:05:00|2261.31|2261.31|2261.57|2261.57|2261.57|2261.57|2261.31|2261.31|0
1631628310000|2021-09-14 14:05:10|2261.59|2261.59|2261.59|2261.59|2261.59|2261.59|2261.59|2261.59|0
1631628330000|2021-09-14 14:05:30|2261.49|2261.49|2261.66|2261.66|2261.66|2261.66|2261.49|2261.49|0
1631628340000|2021-09-14 14:05:40|2261.57|2261.57|2261.4|2261.4|2261.57|2261.57|2261.22|2261.22|0
1631628350000|2021-09-14 14:05:50|2261.57|2261.57|2261.57|2261.57|2261.57|2261.57|2261.57|2261.57|0
1631628360000|2021-09-14 14:06:00|2261.4|2261.4|2260.7|2260.7|2261.4|2261.4|2260.7|2260.7|0
1631628370000|2021-09-14 14:06:10|2260.61|2260.61|2261.24|2261.24|2261.24|2261.24|2260.61|2260.61|0
1631628390000|2021-09-14 14:06:30|2261.42|2261.42|2261.49|2261.49|2261.49|2261.49|2261.42|2261.42|0
1631628400000|2021-09-14 14:06:40|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|0
1631628410000|2021-09-14 14:06:50|2261.79|2261.79|2261.7|2261.7|2261.81|2261.81|2261.7|2261.7|0
1631628420000|2021-09-14 14:07:00|2261.62|2261.62|2261.36|2261.36|2261.62|2261.62|2261.27|2261.27|0
1631628430000|2021-09-14 14:07:10|2261.27|2261.27|2261.58|2261.58|2261.58|2261.58|2261.27|2261.27|0
1631628440000|2021-09-14 14:07:20|2261.53|2261.53|2261.53|2261.53|2261.53|2261.53|2261.53|2261.53|0
1631628450000|2021-09-14 14:07:30|2261.61|2261.61|2261.7|2261.7|2261.7|2261.7|2261.61|2261.61|0
1631628460000|2021-09-14 14:07:40|2261.79|2261.79|2261.79|2261.79|2261.79|2261.79|2261.79|2261.79|0
1631628470000|2021-09-14 14:07:50|2261.9|2261.9|2261.29|2261.29|2261.9|2261.9|2261.21|2261.21|0
1631628480000|2021-09-14 14:08:00|2261.21|2261.21|2261.64|2261.64|2261.81|2261.81|2261.21|2261.21|0
1631628490000|2021-09-14 14:08:10|2261.46|2261.46|2261.49|2261.49|2261.49|2261.49|2261.46|2261.46|0
1631628500000|2021-09-14 14:08:20|2261.6|2261.6|2262|2262|2262|2262|2261.6|2261.6|0
1631628510000|2021-09-14 14:08:30|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|0
1631628530000|2021-09-14 14:08:50|2262.02|2262.02|2262.02|2262.02|2262.02|2262.02|2262.02|2262.02|0
1631628540000|2021-09-14 14:09:00|2262.12|2262.12|2261.86|2261.86|2262.12|2262.12|2261.86|2261.86|0
1631628550000|2021-09-14 14:09:10|2261.78|2261.78|2261.52|2261.52|2261.86|2261.86|2261.52|2261.52|0
1631628560000|2021-09-14 14:09:20|2261.6|2261.6|2261.42|2261.42|2261.6|2261.6|2261.42|2261.42|0
1631628570000|2021-09-14 14:09:30|2261.47|2261.47|2261.47|2261.47|2261.47|2261.47|2261.47|2261.47|0
1631628580000|2021-09-14 14:09:40|2261.73|2261.73|2261.73|2261.73|2261.73|2261.73|2261.73|2261.73|0
1631628600000|2021-09-14 14:10:00|2261.76|2261.76|2261.85|2261.85|2261.85|2261.85|2261.76|2261.76|0
1631628610000|2021-09-14 14:10:10|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|0
1631628620000|2021-09-14 14:10:20|2261.95|2261.95|2261.86|2261.86|2262.01|2262.01|2261.86|2261.86|0
1631628630000|2021-09-14 14:10:30|2261.96|2261.96|2262.16|2262.16|2262.16|2262.16|2261.96|2261.96|0
1631628640000|2021-09-14 14:10:40|2262.23|2262.23|2261.88|2261.88|2262.23|2262.23|2261.71|2261.71|0
1631628650000|2021-09-14 14:10:50|2261.9|2261.9|2261.91|2261.91|2261.91|2261.91|2261.9|2261.9|0
1631628660000|2021-09-14 14:11:00|2261.96|2261.96|2262.1|2262.1|2262.36|2262.36|2261.96|2261.96|0
1631628670000|2021-09-14 14:11:10|2262.19|2262.19|2262.19|2262.19|2262.19|2262.19|2262.19|2262.19|0
1631628680000|2021-09-14 14:11:20|2262.14|2262.14|2261.67|2261.67|2262.14|2262.14|2261.59|2261.59|0
1631628690000|2021-09-14 14:11:30|2261.41|2261.41|2261.03|2261.03|2261.41|2261.41|2261.03|2261.03|0
1631628700000|2021-09-14 14:11:40|2260.98|2260.98|2260.58|2260.58|2260.98|2260.98|2260.58|2260.58|0
1631628710000|2021-09-14 14:11:50|2260.75|2260.75|2260.75|2260.75|2260.75|2260.75|2260.75|2260.75|0
1631628720000|2021-09-14 14:12:00|2260.69|2260.69|2260.93|2260.93|2260.93|2260.93|2260.67|2260.67|0
1631628740000|2021-09-14 14:12:20|2260.94|2260.94|2260.81|2260.81|2261.07|2261.07|2260.81|2260.81|0
1631628760000|2021-09-14 14:12:40|2260.78|2260.78|2260.81|2260.81|2260.81|2260.81|2260.78|2260.78|0
1631628770000|2021-09-14 14:12:50|2260.99|2260.99|2259.85|2259.85|2260.99|2260.99|2259.85|2259.85|0
1631628780000|2021-09-14 14:13:00|2260.02|2260.02|2260.58|2260.58|2260.58|2260.58|2260.02|2260.02|0
1631628790000|2021-09-14 14:13:10|2260.46|2260.46|2260.29|2260.29|2260.46|2260.46|2260.29|2260.29|0
1631628800000|2021-09-14 14:13:20|2260.18|2260.18|2260.02|2260.02|2260.18|2260.18|2260.02|2260.02|0
1631628810000|2021-09-14 14:13:30|2260.28|2260.28|2260.94|2260.94|2260.94|2260.94|2260.21|2260.21|0
1631628820000|2021-09-14 14:13:40|2261.15|2261.15|2261.32|2261.32|2261.4|2261.4|2261.15|2261.15|0
1631628830000|2021-09-14 14:13:50|2260.89|2260.89|2260.57|2260.57|2260.89|2260.89|2260.57|2260.57|0
1631628840000|2021-09-14 14:14:00|2260.75|2260.75|2260.85|2260.85|2260.85|2260.85|2260.75|2260.75|0
1631628850000|2021-09-14 14:14:10|2261.11|2261.11|2261.11|2261.11|2261.11|2261.11|2261.11|2261.11|0
1631628860000|2021-09-14 14:14:20|2260.99|2260.99|2260.62|2260.62|2260.99|2260.99|2260.62|2260.62|0
1631628870000|2021-09-14 14:14:30|2260.8|2260.8|2260.8|2260.8|2260.8|2260.8|2260.8|2260.8|0
1631628880000|2021-09-14 14:14:40|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|0
1631628890000|2021-09-14 14:14:50|2260.76|2260.76|2260.67|2260.67|2260.76|2260.76|2260.58|2260.58|0
1631628900000|2021-09-14 14:15:00|2260.62|2260.62|2260.62|2260.62|2260.62|2260.62|2260.44|2260.44|0
1631628910000|2021-09-14 14:15:10|2260.56|2260.56|2260.31|2260.31|2260.71|2260.71|2260.31|2260.31|0
1631628920000|2021-09-14 14:15:20|2260.36|2260.36|2260.5|2260.5|2260.5|2260.5|2260.36|2260.36|0
1631628930000|2021-09-14 14:15:30|2260.55|2260.55|2260.48|2260.48|2260.9|2260.9|2260.48|2260.48|0
1631628940000|2021-09-14 14:15:40|2260.54|2260.54|2259.98|2259.98|2260.54|2260.54|2259.85|2259.85|0
1631628950000|2021-09-14 14:15:50|2260.15|2260.15|2260.17|2260.17|2260.17|2260.17|2260.15|2260.15|0
1631628960000|2021-09-14 14:16:00|2260.13|2260.13|2260.13|2260.13|2260.13|2260.13|2260.13|2260.13|0
1631628970000|2021-09-14 14:16:10|2259.95|2259.95|2260.03|2260.03|2260.03|2260.03|2259.95|2259.95|0
1631628980000|2021-09-14 14:16:20|2259.84|2259.84|2259.76|2259.76|2259.92|2259.92|2259.76|2259.76|0
1631629010000|2021-09-14 14:16:50|2259.79|2259.79|2259.87|2259.87|2259.87|2259.87|2259.79|2259.79|0
1631629020000|2021-09-14 14:17:00|2259.76|2259.76|2258.95|2258.95|2259.76|2259.76|2258.86|2258.86|0
1631629030000|2021-09-14 14:17:10|2259.29|2259.29|2259.6|2259.6|2259.77|2259.77|2259.29|2259.29|0
1631629040000|2021-09-14 14:17:20|2259.54|2259.54|2259.26|2259.26|2259.63|2259.63|2259.17|2259.17|0
1631629060000|2021-09-14 14:17:40|2259.35|2259.35|2259.35|2259.35|2259.35|2259.35|2259.35|2259.35|0
1631629070000|2021-09-14 14:17:50|2259.61|2259.61|2259.25|2259.25|2259.61|2259.61|2259.25|2259.25|0
1631629080000|2021-09-14 14:18:00|2259.2|2259.2|2259.25|2259.25|2259.25|2259.25|2259.2|2259.2|0
1631629100000|2021-09-14 14:18:20|2259.2|2259.2|2259.2|2259.2|2259.2|2259.2|2259.2|2259.2|0
1631629110000|2021-09-14 14:18:30|2258.86|2258.86|2258.89|2258.89|2258.89|2258.89|2258.86|2258.86|0
1631629120000|2021-09-14 14:18:40|2259.15|2259.15|2259.15|2259.15|2259.15|2259.15|2259.15|2259.15|0
1631629130000|2021-09-14 14:18:50|2259.12|2259.12|2258.68|2258.68|2259.12|2259.12|2258.68|2258.68|0
1631629140000|2021-09-14 14:19:00|2258.5|2258.5|2258.07|2258.07|2258.59|2258.59|2258.07|2258.07|0
1631629150000|2021-09-14 14:19:10|2258.33|2258.33|2258.16|2258.16|2258.33|2258.33|2258.16|2258.16|0
1631629160000|2021-09-14 14:19:20|2258.68|2258.68|2258.85|2258.85|2258.85|2258.85|2258.68|2258.68|0
1631629170000|2021-09-14 14:19:30|2258.76|2258.76|2258.93|2258.93|2259.19|2259.19|2258.59|2258.59|0
1631629180000|2021-09-14 14:19:40|2258.89|2258.89|2259.47|2259.47|2259.47|2259.47|2258.89|2258.89|0
1631629190000|2021-09-14 14:19:50|2259.64|2259.64|2259.64|2259.64|2259.64|2259.64|2259.64|2259.64|0
1631629200000|2021-09-14 14:20:00|2259.76|2259.76|2260.05|2260.05|2260.05|2260.05|2259.76|2259.76|0
1631629210000|2021-09-14 14:20:10|2260.15|2260.15|2260.79|2260.79|2260.79|2260.79|2260.15|2260.15|0
1631629220000|2021-09-14 14:20:20|2260.96|2260.96|2261.3|2261.3|2261.56|2261.56|2260.86|2260.86|0
1631629230000|2021-09-14 14:20:30|2261.47|2261.47|2261.3|2261.3|2261.47|2261.47|2261.3|2261.3|0
1631629240000|2021-09-14 14:20:40|2261.25|2261.25|2260.89|2260.89|2261.25|2261.25|2260.89|2260.89|0
1631629250000|2021-09-14 14:20:50|2260.8|2260.8|2260.44|2260.44|2260.8|2260.8|2260.44|2260.44|0
1631629260000|2021-09-14 14:21:00|2260.61|2260.61|2260.35|2260.35|2260.61|2260.61|2260.35|2260.35|0
1631629270000|2021-09-14 14:21:10|2260.24|2260.24|2259.98|2259.98|2260.24|2260.24|2259.98|2259.98|0
1631629280000|2021-09-14 14:21:20|2260.15|2260.15|2260.4|2260.4|2260.4|2260.4|2260.15|2260.15|0
1631629290000|2021-09-14 14:21:30|2260.83|2260.83|2260.83|2260.83|2260.83|2260.83|2260.83|2260.83|0
1631629310000|2021-09-14 14:21:50|2261.09|2261.09|2261.38|2261.38|2261.38|2261.38|2261.04|2261.04|0
1631629320000|2021-09-14 14:22:00|2261.43|2261.43|2261.43|2261.43|2261.43|2261.43|2261.43|2261.43|0
1631629330000|2021-09-14 14:22:10|2261.52|2261.52|2261.46|2261.46|2261.63|2261.63|2261.28|2261.28|0
1631629350000|2021-09-14 14:22:30|2261.4|2261.4|2260.97|2260.97|2261.4|2261.4|2260.97|2260.97|0
1631629370000|2021-09-14 14:22:50|2261.23|2261.23|2261.14|2261.14|2261.23|2261.23|2261.14|2261.14|0
1631629380000|2021-09-14 14:23:00|2261.09|2261.09|2261.27|2261.27|2261.27|2261.27|2261.09|2261.09|0
1631629390000|2021-09-14 14:23:10|2261|2261|2260.97|2260.97|2261.06|2261.06|2260.97|2260.97|0
1631629400000|2021-09-14 14:23:20|2260.89|2260.89|2260.28|2260.28|2260.89|2260.89|2260.28|2260.28|0
1631629410000|2021-09-14 14:23:30|2260.54|2260.54|2260.54|2260.54|2260.54|2260.54|2260.54|2260.54|0
1631629420000|2021-09-14 14:23:40|2260.28|2260.28|2259.94|2259.94|2260.28|2260.28|2259.94|2259.94|0
1631629430000|2021-09-14 14:23:50|2260.28|2260.28|2260.37|2260.37|2260.37|2260.37|2260.28|2260.28|0
1631629440000|2021-09-14 14:24:00|2260.26|2260.26|2260.09|2260.09|2260.35|2260.35|2260.09|2260.09|0
1631629450000|2021-09-14 14:24:10|2260.06|2260.06|2260.11|2260.11|2260.16|2260.16|2260.06|2260.06|0
1631629460000|2021-09-14 14:24:20|2260.02|2260.02|2259.93|2259.93|2260.02|2260.02|2259.84|2259.84|0
1631629470000|2021-09-14 14:24:30|2260.01|2260.01|2259.74|2259.74|2260.01|2260.01|2259.74|2259.74|0
1631629480000|2021-09-14 14:24:40|2259.7|2259.7|2259.76|2259.76|2259.91|2259.91|2259.7|2259.7|0
1631629490000|2021-09-14 14:24:50|2259.69|2259.69|2259.72|2259.72|2259.89|2259.89|2259.51|2259.51|0
1631629500000|2021-09-14 14:25:00|2259.8|2259.8|2259.98|2259.98|2260.07|2260.07|2259.75|2259.75|0
1631629510000|2021-09-14 14:25:10|2260.07|2260.07|2259.89|2259.89|2260.07|2260.07|2259.89|2259.89|0
1631629520000|2021-09-14 14:25:20|2259.7|2259.7|2259.88|2259.88|2259.88|2259.88|2259.7|2259.7|0
1631629530000|2021-09-14 14:25:30|2260.13|2260.13|2260.31|2260.31|2260.48|2260.48|2260.13|2260.13|0
1631629540000|2021-09-14 14:25:40|2260.39|2260.39|2260.39|2260.39|2260.39|2260.39|2260.39|2260.39|0
1631629550000|2021-09-14 14:25:50|2260.45|2260.45|2260.55|2260.55|2260.55|2260.55|2260.41|2260.41|0
1631629560000|2021-09-14 14:26:00|2260.72|2260.72|2260.86|2260.86|2261.03|2261.03|2260.69|2260.69|0
1631629580000|2021-09-14 14:26:20|2261.03|2261.03|2261.03|2261.03|2261.03|2261.03|2261.03|2261.03|0
1631629590000|2021-09-14 14:26:30|2260.95|2260.95|2260.86|2260.86|2260.95|2260.95|2260.86|2260.86|0
1631629600000|2021-09-14 14:26:40|2261.03|2261.03|2260.56|2260.56|2261.03|2261.03|2260.47|2260.47|0
1631629610000|2021-09-14 14:26:50|2260.82|2260.82|2260.73|2260.73|2260.82|2260.82|2260.73|2260.73|0
1631629620000|2021-09-14 14:27:00|2260.83|2260.83|2261.78|2261.78|2261.87|2261.87|2260.83|2260.83|0
1631629630000|2021-09-14 14:27:10|2261.7|2261.7|2261.73|2261.73|2261.73|2261.73|2261.61|2261.61|0
1631629650000|2021-09-14 14:27:30|2261.9|2261.9|2261.85|2261.85|2261.9|2261.9|2261.85|2261.85|0
1631629660000|2021-09-14 14:27:40|2261.76|2261.76|2262.02|2262.02|2262.02|2262.02|2261.76|2261.76|0
1631629670000|2021-09-14 14:27:50|2261.95|2261.95|2262.04|2262.04|2262.04|2262.04|2261.95|2261.95|0
1631629680000|2021-09-14 14:28:00|2262.27|2262.27|2262.44|2262.44|2262.44|2262.44|2262.1|2262.1|0
1631629690000|2021-09-14 14:28:10|2262.18|2262.18|2262.07|2262.07|2262.18|2262.18|2262.07|2262.07|0
1631629700000|2021-09-14 14:28:20|2262.24|2262.24|2262.01|2262.01|2262.33|2262.33|2261.9|2261.9|0
1631629710000|2021-09-14 14:28:30|2262.09|2262.09|2262.21|2262.21|2262.21|2262.21|2262.01|2262.01|0
1631629720000|2021-09-14 14:28:40|2262.2|2262.2|2262.32|2262.32|2262.32|2262.32|2262.2|2262.2|0
1631629730000|2021-09-14 14:28:50|2262.49|2262.49|2262.49|2262.49|2262.49|2262.49|2262.49|2262.49|0
1631629740000|2021-09-14 14:29:00|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|2262.39|2262.39|0
1631629750000|2021-09-14 14:29:10|2262.39|2262.39|2262.55|2262.55|2263.01|2263.01|2262.39|2262.39|0
1631629760000|2021-09-14 14:29:20|2262.38|2262.38|2262.66|2262.66|2262.66|2262.66|2262.23|2262.23|0
1631629770000|2021-09-14 14:29:30|2262.65|2262.65|2262.45|2262.45|2262.65|2262.65|2262.11|2262.11|0
1631629780000|2021-09-14 14:29:40|2262.36|2262.36|2262.79|2262.79|2262.79|2262.79|2262.27|2262.27|0
1631629790000|2021-09-14 14:29:50|2263.05|2263.05|2263.29|2263.29|2263.29|2263.29|2263.05|2263.05|0
1631629800000|2021-09-14 14:30:00|2263.34|2263.34|2263.31|2263.31|2263.34|2263.34|2263.26|2263.26|0
1631629810000|2021-09-14 14:30:10|2263.25|2263.25|2263.27|2263.27|2263.34|2263.34|2263.25|2263.25|0
1631629820000|2021-09-14 14:30:20|2263.45|2263.45|2263.68|2263.68|2263.74|2263.74|2263.45|2263.45|0
1631629830000|2021-09-14 14:30:30|2263.74|2263.74|2264.77|2264.77|2264.77|2264.77|2263.74|2263.74|0
1631629840000|2021-09-14 14:30:40|2264.82|2264.82|2264.12|2264.12|2264.85|2264.85|2264.12|2264.12|0
1631629850000|2021-09-14 14:30:50|2263.95|2263.95|2264.01|2264.01|2264.01|2264.01|2263.95|2263.95|0
1631629860000|2021-09-14 14:31:00|2264.08|2264.08|2264|2264|2264.08|2264.08|2264|2264|0
1631629870000|2021-09-14 14:31:10|2264.17|2264.17|2264.08|2264.08|2264.17|2264.17|2264.08|2264.08|0
1631629890000|2021-09-14 14:31:30|2264.03|2264.03|2264.2|2264.2|2264.2|2264.2|2264.03|2264.03|0
1631629900000|2021-09-14 14:31:40|2264.15|2264.15|2264.15|2264.15|2264.15|2264.15|2264.15|2264.15|0
1631629910000|2021-09-14 14:31:50|2264.2|2264.2|2264.46|2264.46|2264.46|2264.46|2264.2|2264.2|0
1631629920000|2021-09-14 14:32:00|2264.51|2264.51|2264.46|2264.46|2264.51|2264.51|2264.46|2264.46|0
1631629930000|2021-09-14 14:32:10|2264.54|2264.54|2264.11|2264.11|2264.54|2264.54|2264.11|2264.11|0
1631629940000|2021-09-14 14:32:20|2264.06|2264.06|2263.98|2263.98|2264.06|2264.06|2263.93|2263.93|0
1631629950000|2021-09-14 14:32:30|2264.09|2264.09|2264.09|2264.09|2264.09|2264.09|2264.09|2264.09|0
1631629970000|2021-09-14 14:32:50|2264.35|2264.35|2264.42|2264.42|2264.42|2264.42|2264.26|2264.26|0
1631629980000|2021-09-14 14:33:00|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|0
1631629990000|2021-09-14 14:33:10|2264.52|2264.52|2264.35|2264.35|2264.52|2264.52|2264.35|2264.35|0
1631630000000|2021-09-14 14:33:20|2264.26|2264.26|2263.54|2263.54|2264.26|2264.26|2263.54|2263.54|0
1631630010000|2021-09-14 14:33:30|2263.48|2263.48|2263.25|2263.25|2263.48|2263.48|2263.25|2263.25|0
1631630020000|2021-09-14 14:33:40|2263.34|2263.34|2263.08|2263.08|2263.34|2263.34|2263.08|2263.08|0
1631630030000|2021-09-14 14:33:50|2262.99|2262.99|2263.08|2263.08|2263.08|2263.08|2262.99|2262.99|0
1631630040000|2021-09-14 14:34:00|2263.34|2263.34|2263.2|2263.2|2263.42|2263.42|2263.16|2263.16|0
1631630050000|2021-09-14 14:34:10|2263.25|2263.25|2263.47|2263.47|2263.48|2263.48|2263.25|2263.25|0
1631630060000|2021-09-14 14:34:20|2263.21|2263.21|2262.95|2262.95|2263.39|2263.39|2262.95|2262.95|0
1631630070000|2021-09-14 14:34:30|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|2263.04|0
1631630080000|2021-09-14 14:34:40|2263.21|2263.21|2262.87|2262.87|2263.21|2263.21|2262.87|2262.87|0
1631630090000|2021-09-14 14:34:50|2262.78|2262.78|2262.92|2262.92|2263.01|2263.01|2262.78|2262.78|0
1631630100000|2021-09-14 14:35:00|2263.01|2263.01|2263.04|2263.04|2263.04|2263.04|2262.98|2262.98|0
1631630110000|2021-09-14 14:35:10|2262.93|2262.93|2263.11|2263.11|2263.11|2263.11|2262.93|2262.93|0
1631630120000|2021-09-14 14:35:20|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|0
1631630130000|2021-09-14 14:35:30|2263.25|2263.25|2263.28|2263.28|2263.34|2263.34|2263.25|2263.25|0
1631630140000|2021-09-14 14:35:40|2263.18|2263.18|2262.74|2262.74|2263.18|2263.18|2262.74|2262.74|0
1631630150000|2021-09-14 14:35:50|2263|2263|2262.92|2262.92|2263|2263|2262.92|2262.92|0
1631630160000|2021-09-14 14:36:00|2263.09|2263.09|2263.09|2263.09|2263.09|2263.09|2263.09|2263.09|0
1631630170000|2021-09-14 14:36:10|2263.03|2263.03|2263.06|2263.06|2263.11|2263.11|2263.03|2263.03|0
1631630180000|2021-09-14 14:36:20|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|0
1631630190000|2021-09-14 14:36:30|2263.21|2263.21|2262.39|2262.39|2263.21|2263.21|2262.39|2262.39|0
1631630200000|2021-09-14 14:36:40|2262.45|2262.45|2262.5|2262.5|2262.5|2262.5|2262.35|2262.35|0
1631630210000|2021-09-14 14:36:50|2262.42|2262.42|2262.3|2262.3|2262.47|2262.47|2262.3|2262.3|0
1631630220000|2021-09-14 14:37:00|2262.48|2262.48|2262.56|2262.56|2262.65|2262.65|2262.48|2262.48|0
1631630230000|2021-09-14 14:37:10|2262.48|2262.48|2262.31|2262.31|2262.58|2262.58|2262.31|2262.31|0
1631630240000|2021-09-14 14:37:20|2262.25|2262.25|2262.25|2262.25|2262.25|2262.25|2262.25|2262.25|0
1631630250000|2021-09-14 14:37:30|2262.36|2262.36|2262.31|2262.31|2262.39|2262.39|2262.31|2262.31|0
1631630270000|2021-09-14 14:37:50|2262.26|2262.26|2262.26|2262.26|2262.26|2262.26|2262.26|2262.26|0
1631630280000|2021-09-14 14:38:00|2262.2|2262.2|2262.16|2262.16|2262.46|2262.46|2262.16|2262.16|0
1631630290000|2021-09-14 14:38:10|2262.08|2262.08|2261.72|2261.72|2262.08|2262.08|2261.49|2261.49|0
1631630310000|2021-09-14 14:38:30|2261.66|2261.66|2261.25|2261.25|2261.66|2261.66|2261.25|2261.25|0
1631630320000|2021-09-14 14:38:40|2261.15|2261.15|2261.15|2261.15|2261.15|2261.15|2261.15|2261.15|0
1631630330000|2021-09-14 14:38:50|2261.13|2261.13|2261.22|2261.22|2261.22|2261.22|2260.96|2260.96|0
1631630340000|2021-09-14 14:39:00|2261.1|2261.1|2261.49|2261.49|2261.49|2261.49|2261.1|2261.1|0
1631630350000|2021-09-14 14:39:10|2261.32|2261.32|2261.4|2261.4|2261.4|2261.4|2261.23|2261.23|0
1631630370000|2021-09-14 14:39:30|2261.34|2261.34|2261.24|2261.24|2261.34|2261.34|2261.24|2261.24|0
1631630380000|2021-09-14 14:39:40|2261.15|2261.15|2260.42|2260.42|2261.15|2261.15|2260.42|2260.42|0
1631630390000|2021-09-14 14:39:50|2260.34|2260.34|2259.89|2259.89|2260.34|2260.34|2259.89|2259.89|0
1631630400000|2021-09-14 14:40:00|2259.94|2259.94|2259.28|2259.28|2260|2260|2259.28|2259.28|0
1631630410000|2021-09-14 14:40:10|2259.36|2259.36|2259.36|2259.36|2259.36|2259.36|2259.36|2259.36|0
1631630420000|2021-09-14 14:40:20|2259.26|2259.26|2259.38|2259.38|2259.38|2259.38|2259.26|2259.26|0
1631630430000|2021-09-14 14:40:30|2259.48|2259.48|2259.55|2259.55|2259.57|2259.57|2259.48|2259.48|0
1631630440000|2021-09-14 14:40:40|2259.48|2259.48|2259.52|2259.52|2259.52|2259.52|2259.19|2259.19|0
1631630450000|2021-09-14 14:40:50|2259.43|2259.43|2259.4|2259.4|2259.43|2259.43|2259.4|2259.4|0
1631630460000|2021-09-14 14:41:00|2259.57|2259.57|2259.47|2259.47|2259.57|2259.57|2259.47|2259.47|0
1631630470000|2021-09-14 14:41:10|2259.38|2259.38|2259.38|2259.38|2259.38|2259.38|2259.38|2259.38|0
1631630480000|2021-09-14 14:41:20|2259.33|2259.33|2259.6|2259.6|2259.6|2259.6|2259.33|2259.33|0
1631630500000|2021-09-14 14:41:40|2259.66|2259.66|2259.5|2259.5|2259.66|2259.66|2259.5|2259.5|0
1631630510000|2021-09-14 14:41:50|2259.54|2259.54|2259.5|2259.5|2259.54|2259.54|2259.5|2259.5|0
1631630520000|2021-09-14 14:42:00|2259.56|2259.56|2260.25|2260.25|2260.34|2260.34|2259.56|2259.56|0
1631630530000|2021-09-14 14:42:10|2260.41|2260.41|2261.18|2261.18|2261.18|2261.18|2260.41|2260.41|0
1631630540000|2021-09-14 14:42:20|2261.28|2261.28|2261.28|2261.28|2261.28|2261.28|2261.21|2261.21|0
1631630550000|2021-09-14 14:42:30|2261.02|2261.02|2260.93|2260.93|2261.1|2261.1|2260.93|2260.93|0
1631630560000|2021-09-14 14:42:40|2260.85|2260.85|2260.5|2260.5|2260.85|2260.85|2260.33|2260.33|0
1631630580000|2021-09-14 14:43:00|2260.54|2260.54|2260.54|2260.54|2260.54|2260.54|2260.54|2260.54|0
1631630610000|2021-09-14 14:43:30|2260.47|2260.47|2260.18|2260.18|2260.56|2260.56|2260.18|2260.18|0
1631630620000|2021-09-14 14:43:40|2260.27|2260.27|2260.45|2260.45|2260.45|2260.45|2260.27|2260.27|0
1631630630000|2021-09-14 14:43:50|2260.54|2260.54|2260.6|2260.6|2260.6|2260.6|2260.54|2260.54|0
1631630640000|2021-09-14 14:44:00|2260.7|2260.7|2260.92|2260.92|2260.92|2260.92|2260.7|2260.7|0
1631630660000|2021-09-14 14:44:20|2261.35|2261.35|2261.25|2261.25|2261.35|2261.35|2261.25|2261.25|0
1631630670000|2021-09-14 14:44:30|2261.08|2261.08|2261.08|2261.08|2261.08|2261.08|2261.08|2261.08|0
1631630680000|2021-09-14 14:44:40|2261.16|2261.16|2261.16|2261.16|2261.16|2261.16|2261.16|2261.16|0
1631630690000|2021-09-14 14:44:50|2261.2|2261.2|2261.41|2261.41|2261.41|2261.41|2261.2|2261.2|0
1631630700000|2021-09-14 14:45:00|2261.32|2261.32|2260.89|2260.89|2261.41|2261.41|2260.89|2260.89|0
1631630740000|2021-09-14 14:45:40|2260.84|2260.84|2260.84|2260.84|2260.84|2260.84|2260.84|2260.84|0
1631630750000|2021-09-14 14:45:50|2260.7|2260.7|2260.44|2260.44|2260.7|2260.7|2260.44|2260.44|0
1631630760000|2021-09-14 14:46:00|2260.49|2260.49|2260.63|2260.63|2260.63|2260.63|2260.49|2260.49|0
1631630770000|2021-09-14 14:46:10|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|0
1631630780000|2021-09-14 14:46:20|2260.78|2260.78|2261.15|2261.15|2261.15|2261.15|2260.78|2260.78|0
1631630790000|2021-09-14 14:46:30|2261.05|2261.05|2261.05|2261.05|2261.05|2261.05|2261.05|2261.05|0
1631630800000|2021-09-14 14:46:40|2260.96|2260.96|2260.7|2260.7|2260.96|2260.96|2260.7|2260.7|0
1631630810000|2021-09-14 14:46:50|2260.79|2260.79|2260.79|2260.79|2260.79|2260.79|2260.7|2260.7|0
1631630820000|2021-09-14 14:47:00|2260.7|2260.7|2260.53|2260.53|2260.96|2260.96|2260.53|2260.53|0
1631630840000|2021-09-14 14:47:20|2260.88|2260.88|2260.88|2260.88|2260.88|2260.88|2260.88|2260.88|0
1631630850000|2021-09-14 14:47:30|2260.79|2260.79|2260.73|2260.73|2260.79|2260.79|2260.73|2260.73|0
1631630860000|2021-09-14 14:47:40|2260.67|2260.67|2260.67|2260.67|2260.67|2260.67|2260.67|2260.67|0
1631630870000|2021-09-14 14:47:50|2260.57|2260.57|2260.57|2260.57|2260.57|2260.57|2260.57|2260.57|0
1631630880000|2021-09-14 14:48:00|2260.62|2260.62|2260.79|2260.79|2260.88|2260.88|2260.62|2260.62|0
1631630890000|2021-09-14 14:48:10|2260.67|2260.67|2260.55|2260.55|2260.67|2260.67|2260.55|2260.55|0
1631630900000|2021-09-14 14:48:20|2260.47|2260.47|2260.47|2260.47|2260.47|2260.47|2260.47|2260.47|0
1631630910000|2021-09-14 14:48:30|2260.38|2260.38|2260.28|2260.28|2260.38|2260.38|2260.28|2260.28|0
1631630920000|2021-09-14 14:48:40|2260.27|2260.27|2260.13|2260.13|2260.27|2260.27|2260.06|2260.06|0
1631630930000|2021-09-14 14:48:50|2260.01|2260.01|2260.01|2260.01|2260.01|2260.01|2260.01|2260.01|0
1631630940000|2021-09-14 14:49:00|2259.96|2259.96|2259.85|2259.85|2259.96|2259.96|2259.76|2259.76|0
1631630950000|2021-09-14 14:49:10|2259.74|2259.74|2259.44|2259.44|2259.74|2259.74|2259.44|2259.44|0
1631630960000|2021-09-14 14:49:20|2259.35|2259.35|2259.35|2259.35|2259.61|2259.61|2259.35|2259.35|0
1631630970000|2021-09-14 14:49:30|2259.24|2259.24|2259.18|2259.18|2259.24|2259.24|2259.18|2259.18|0
1631630980000|2021-09-14 14:49:40|2259.36|2259.36|2259.46|2259.46|2259.46|2259.46|2259.3|2259.3|0
1631630990000|2021-09-14 14:49:50|2259.37|2259.37|2258.94|2258.94|2259.37|2259.37|2258.94|2258.94|0
1631631000000|2021-09-14 14:50:00|2258.97|2258.97|2259.31|2259.31|2259.57|2259.57|2258.9|2258.9|0
1631631010000|2021-09-14 14:50:10|2259.22|2259.22|2259.14|2259.14|2259.22|2259.22|2259.14|2259.14|0
1631631020000|2021-09-14 14:50:20|2259.48|2259.48|2259.48|2259.48|2259.48|2259.48|2259.48|2259.48|0
1631631030000|2021-09-14 14:50:30|2259.57|2259.57|2259.72|2259.72|2259.72|2259.72|2259.57|2259.57|0
1631631040000|2021-09-14 14:50:40|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|0
1631631050000|2021-09-14 14:50:50|2260.21|2260.21|2260.11|2260.11|2260.21|2260.21|2260.11|2260.11|0
1631631060000|2021-09-14 14:51:00|2260.28|2260.28|2260.28|2260.28|2260.28|2260.28|2260.28|2260.28|0
1631631070000|2021-09-14 14:51:10|2260.11|2260.11|2260.07|2260.07|2260.11|2260.11|2260.07|2260.07|0
1631631080000|2021-09-14 14:51:20|2260.06|2260.06|2260.13|2260.13|2260.14|2260.14|2260.04|2260.04|0
1631631090000|2021-09-14 14:51:30|2259.95|2259.95|2259.8|2259.8|2259.95|2259.95|2259.8|2259.8|0
1631631100000|2021-09-14 14:51:40|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|0
1631631110000|2021-09-14 14:51:50|2259.75|2259.75|2259.84|2259.84|2259.84|2259.84|2259.75|2259.75|0
1631631120000|2021-09-14 14:52:00|2259.89|2259.89|2259.89|2259.89|2259.89|2259.89|2259.89|2259.89|0
1631631130000|2021-09-14 14:52:10|2259.99|2259.99|2259.99|2259.99|2259.99|2259.99|2259.94|2259.94|0
1631631140000|2021-09-14 14:52:20|2259.94|2259.94|2259.4|2259.4|2259.94|2259.94|2259.4|2259.4|0
1631631170000|2021-09-14 14:52:50|2259.49|2259.49|2259.49|2259.49|2259.49|2259.49|2259.49|2259.49|0
1631631180000|2021-09-14 14:53:00|2259.43|2259.43|2259.43|2259.43|2259.43|2259.43|2259.43|2259.43|0
1631631190000|2021-09-14 14:53:10|2259.38|2259.38|2259.43|2259.43|2259.43|2259.43|2259.38|2259.38|0
1631631210000|2021-09-14 14:53:30|2259.41|2259.41|2259.8|2259.8|2259.8|2259.8|2259.41|2259.41|0
1631631220000|2021-09-14 14:53:40|2259.92|2259.92|2259.83|2259.83|2259.92|2259.92|2259.83|2259.83|0
1631631230000|2021-09-14 14:53:50|2259.68|2259.68|2259.61|2259.61|2259.68|2259.68|2259.61|2259.61|0
1631631240000|2021-09-14 14:54:00|2259.44|2259.44|2258.84|2258.84|2259.44|2259.44|2258.84|2258.84|0
1631631250000|2021-09-14 14:54:10|2259.01|2259.01|2258.84|2258.84|2259.01|2259.01|2258.84|2258.84|0
1631631270000|2021-09-14 14:54:30|2258.86|2258.86|2258.92|2258.92|2258.94|2258.94|2258.86|2258.86|0
1631631280000|2021-09-14 14:54:40|2258.97|2258.97|2259.05|2259.05|2259.05|2259.05|2258.97|2258.97|0
1631631300000|2021-09-14 14:55:00|2259.11|2259.11|2259.05|2259.05|2259.11|2259.11|2259.05|2259.05|0
1631631310000|2021-09-14 14:55:10|2258.97|2258.97|2258.93|2258.93|2259.05|2259.05|2258.83|2258.83|0
1631631320000|2021-09-14 14:55:20|2259.02|2259.02|2258.7|2258.7|2259.02|2259.02|2258.7|2258.7|0
1631631330000|2021-09-14 14:55:30|2258.73|2258.73|2258.65|2258.65|2258.73|2258.73|2258.56|2258.56|0
1631631340000|2021-09-14 14:55:40|2258.9|2258.9|2258.73|2258.73|2258.9|2258.9|2258.47|2258.47|0
1631631350000|2021-09-14 14:55:50|2258.65|2258.65|2258.96|2258.96|2258.96|2258.96|2258.54|2258.54|0
1631631360000|2021-09-14 14:56:00|2258.87|2258.87|2259.18|2259.18|2259.18|2259.18|2258.87|2258.87|0
1631631370000|2021-09-14 14:56:10|2259.2|2259.2|2259.2|2259.2|2259.2|2259.2|2259.15|2259.15|0
1631631380000|2021-09-14 14:56:20|2259.1|2259.1|2259.36|2259.36|2259.36|2259.36|2259.1|2259.1|0
1631631390000|2021-09-14 14:56:30|2259.17|2259.17|2259.17|2259.17|2259.17|2259.17|2259.17|2259.17|0
1631631400000|2021-09-14 14:56:40|2259.06|2259.06|2259.49|2259.49|2259.49|2259.49|2259.06|2259.06|0
1631631430000|2021-09-14 14:57:10|2259.48|2259.48|2259.82|2259.82|2259.82|2259.82|2259.48|2259.48|0
1631631440000|2021-09-14 14:57:20|2259.56|2259.56|2259.76|2259.76|2259.76|2259.76|2259.48|2259.48|0
1631631450000|2021-09-14 14:57:30|2259.89|2259.89|2259.72|2259.72|2259.89|2259.89|2259.72|2259.72|0
1631631460000|2021-09-14 14:57:40|2259.77|2259.77|2259.63|2259.63|2259.94|2259.94|2259.63|2259.63|0
1631631470000|2021-09-14 14:57:50|2259.55|2259.55|2259.55|2259.55|2259.55|2259.55|2259.55|2259.55|0
1631631480000|2021-09-14 14:58:00|2259.61|2259.61|2260.29|2260.29|2260.29|2260.29|2259.61|2259.61|0
1631631490000|2021-09-14 14:58:10|2260.23|2260.23|2260.46|2260.46|2260.46|2260.46|2260.23|2260.23|0
1631631510000|2021-09-14 14:58:30|2260.5|2260.5|2260.5|2260.5|2260.5|2260.5|2260.5|2260.5|0
1631631520000|2021-09-14 14:58:40|2260.6|2260.6|2260.56|2260.56|2260.6|2260.6|2260.38|2260.38|0
1631631530000|2021-09-14 14:58:50|2260.74|2260.74|2260.62|2260.62|2260.74|2260.74|2260.62|2260.62|0
1631631540000|2021-09-14 14:59:00|2260.7|2260.7|2260.72|2260.72|2260.72|2260.72|2260.7|2260.7|0
1631631560000|2021-09-14 14:59:20|2260.98|2260.98|2260.98|2260.98|2260.98|2260.98|2260.98|2260.98|0
1631631580000|2021-09-14 14:59:40|2260.99|2260.99|2260.99|2260.99|2261.08|2261.08|2260.99|2260.99|0
1631631590000|2021-09-14 14:59:50|2260.93|2260.93|2260.59|2260.59|2260.99|2260.99|2260.59|2260.59|0
1631631600000|2021-09-14 15:00:00|2260.79|2260.79|2260.81|2260.81|2260.81|2260.81|2260.79|2260.79|0
1631631610000|2021-09-14 15:00:10|2260.98|2260.98|2261.24|2261.24|2261.24|2261.24|2260.98|2260.98|0
1631631630000|2021-09-14 15:00:30|2261.41|2261.41|2261.39|2261.39|2261.57|2261.57|2261.27|2261.27|0
1631631640000|2021-09-14 15:00:40|2261.22|2261.22|2260.86|2260.86|2261.22|2261.22|2260.86|2260.86|0
1631631650000|2021-09-14 15:00:50|2260.74|2260.74|2260.74|2260.74|2260.74|2260.74|2260.74|2260.74|0
1631631660000|2021-09-14 15:01:00|2260.92|2260.92|2260.79|2260.79|2260.92|2260.92|2260.74|2260.74|0
1631631670000|2021-09-14 15:01:10|2260.89|2260.89|2260.89|2260.89|2260.89|2260.89|2260.89|2260.89|0
1631631680000|2021-09-14 15:01:20|2261.07|2261.07|2261.24|2261.24|2261.24|2261.24|2261.06|2261.06|0
1631631690000|2021-09-14 15:01:30|2261.25|2261.25|2261.22|2261.22|2261.25|2261.25|2261.22|2261.22|0
1631631700000|2021-09-14 15:01:40|2261.56|2261.56|2261.56|2261.56|2261.56|2261.56|2261.56|2261.56|0
1631631710000|2021-09-14 15:01:50|2261.48|2261.48|2261.52|2261.52|2261.52|2261.52|2261.3|2261.3|0
1631631720000|2021-09-14 15:02:00|2261.61|2261.61|2261.61|2261.61|2261.61|2261.61|2261.61|2261.61|0
1631631730000|2021-09-14 15:02:10|2261.56|2261.56|2261.48|2261.48|2261.56|2261.56|2261.48|2261.48|0
1631631740000|2021-09-14 15:02:20|2261.55|2261.55|2261.76|2261.76|2261.76|2261.76|2261.55|2261.55|0
1631631750000|2021-09-14 15:02:30|2261.7|2261.7|2261.18|2261.18|2261.7|2261.7|2261.01|2261.01|0
1631631760000|2021-09-14 15:02:40|2261.01|2261.01|2261.01|2261.01|2261.01|2261.01|2261.01|2261.01|0
1631631780000|2021-09-14 15:03:00|2261.18|2261.18|2261.18|2261.18|2261.18|2261.18|2261.01|2261.01|0
1631631790000|2021-09-14 15:03:10|2261.01|2261.01|2261.09|2261.09|2261.09|2261.09|2261.01|2261.01|0
1631631800000|2021-09-14 15:03:20|2261.01|2261.01|2260.97|2260.97|2261.07|2261.07|2260.97|2260.97|0
1631631820000|2021-09-14 15:03:40|2261.02|2261.02|2261.19|2261.19|2261.19|2261.19|2261.02|2261.02|0
1631631830000|2021-09-14 15:03:50|2261.1|2261.1|2261.27|2261.27|2261.27|2261.27|2261.1|2261.1|0
1631631840000|2021-09-14 15:04:00|2261.36|2261.36|2261.36|2261.36|2261.36|2261.36|2261.36|2261.36|0
1631631850000|2021-09-14 15:04:10|2261.28|2261.28|2261.02|2261.02|2261.28|2261.28|2260.97|2260.97|0
1631631860000|2021-09-14 15:04:20|2260.98|2260.98|2260.98|2260.98|2260.98|2260.98|2260.98|2260.98|0
1631631870000|2021-09-14 15:04:30|2261.04|2261.04|2261.04|2261.04|2261.04|2261.04|2261.04|2261.04|0
1631631880000|2021-09-14 15:04:40|2260.93|2260.93|2261.11|2261.11|2261.11|2261.11|2260.93|2260.93|0
1631631890000|2021-09-14 15:04:50|2261.13|2261.13|2261.13|2261.13|2261.13|2261.13|2261.13|2261.13|0
1631631900000|2021-09-14 15:05:00|2261.22|2261.22|2261.27|2261.27|2261.27|2261.27|2261.22|2261.22|0
1631631910000|2021-09-14 15:05:10|2261.36|2261.36|2261.34|2261.34|2261.54|2261.54|2261.34|2261.34|0
1631631920000|2021-09-14 15:05:20|2261.4|2261.4|2261.46|2261.46|2261.57|2261.57|2261.4|2261.4|0
1631631940000|2021-09-14 15:05:40|2261.56|2261.56|2261.59|2261.59|2261.59|2261.59|2261.52|2261.52|0
1631631960000|2021-09-14 15:06:00|2261.65|2261.65|2261.65|2261.65|2261.65|2261.65|2261.65|2261.65|0
1631631970000|2021-09-14 15:06:10|2261.74|2261.74|2261.74|2261.74|2261.74|2261.74|2261.74|2261.74|0
1631631980000|2021-09-14 15:06:20|2261.98|2261.98|2262.06|2262.06|2262.06|2262.06|2261.98|2261.98|0
1631631990000|2021-09-14 15:06:30|2262.15|2262.15|2262.21|2262.21|2262.21|2262.21|2262.15|2262.15|0
1631632000000|2021-09-14 15:06:40|2262.31|2262.31|2262.41|2262.41|2262.41|2262.41|2262.31|2262.31|0
1631632010000|2021-09-14 15:06:50|2262.43|2262.43|2262.04|2262.04|2262.43|2262.43|2261.97|2261.97|0
1631632020000|2021-09-14 15:07:00|2262.01|2262.01|2262.15|2262.15|2262.15|2262.15|2262.01|2262.01|0
1631632030000|2021-09-14 15:07:10|2262.25|2262.25|2262.34|2262.34|2262.34|2262.34|2262.25|2262.25|0
1631632050000|2021-09-14 15:07:30|2262.42|2262.42|2262.6|2262.6|2262.6|2262.6|2262.42|2262.42|0
1631632060000|2021-09-14 15:07:40|2262.62|2262.62|2262.62|2262.62|2262.62|2262.62|2262.62|2262.62|0
1631632070000|2021-09-14 15:07:50|2262.6|2262.6|2262.69|2262.69|2262.69|2262.69|2262.6|2262.6|0
1631632080000|2021-09-14 15:08:00|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|0
1631632090000|2021-09-14 15:08:10|2262.97|2262.97|2263.41|2263.41|2263.41|2263.41|2262.89|2262.89|0
1631632110000|2021-09-14 15:08:30|2263.61|2263.61|2263.51|2263.51|2263.61|2263.61|2263.51|2263.51|0
1631632130000|2021-09-14 15:08:50|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|2263.16|0
1631632150000|2021-09-14 15:09:10|2263.25|2263.25|2263.28|2263.28|2263.28|2263.28|2263.25|2263.25|0
1631632160000|2021-09-14 15:09:20|2263.19|2263.19|2263.1|2263.1|2263.19|2263.19|2263.1|2263.1|0
1631632180000|2021-09-14 15:09:40|2263.23|2263.23|2263.03|2263.03|2263.23|2263.23|2263.01|2263.01|0
1631632190000|2021-09-14 15:09:50|2263.06|2263.06|2263.12|2263.12|2263.12|2263.12|2263.06|2263.06|0
1631632200000|2021-09-14 15:10:00|2263.06|2263.06|2262.97|2262.97|2263.06|2263.06|2262.97|2262.97|0
1631632210000|2021-09-14 15:10:10|2262.87|2262.87|2262.87|2262.87|2262.87|2262.87|2262.87|2262.87|0
1631632220000|2021-09-14 15:10:20|2262.69|2262.69|2262.63|2262.63|2262.69|2262.69|2262.63|2262.63|0
1631632230000|2021-09-14 15:10:30|2262.61|2262.61|2262.61|2262.61|2262.61|2262.61|2262.61|2262.61|0
1631632260000|2021-09-14 15:11:00|2262.53|2262.53|2262.44|2262.44|2262.61|2262.61|2262.36|2262.36|0
1631632270000|2021-09-14 15:11:10|2262.39|2262.39|2262.39|2262.39|2262.39|2262.39|2262.39|2262.39|0
1631632280000|2021-09-14 15:11:20|2262.33|2262.33|2262.21|2262.21|2262.38|2262.38|2262.21|2262.21|0
1631632290000|2021-09-14 15:11:30|2262.47|2262.47|2262.38|2262.38|2262.47|2262.47|2262.38|2262.38|0
1631632300000|2021-09-14 15:11:40|2262.42|2262.42|2262.42|2262.42|2262.42|2262.42|2262.42|2262.42|0
1631632310000|2021-09-14 15:11:50|2262.36|2262.36|2262.36|2262.36|2262.36|2262.36|2262.36|2262.36|0
1631632320000|2021-09-14 15:12:00|2262.24|2262.24|2262.58|2262.58|2262.58|2262.58|2262.24|2262.24|0
1631632330000|2021-09-14 15:12:10|2262.53|2262.53|2262.43|2262.43|2262.53|2262.53|2262.43|2262.43|0
1631632350000|2021-09-14 15:12:30|2262.37|2262.37|2262.37|2262.37|2262.37|2262.37|2262.37|2262.37|0
1631632360000|2021-09-14 15:12:40|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|0
1631632370000|2021-09-14 15:12:50|2262.38|2262.38|2262.4|2262.4|2262.4|2262.4|2262.38|2262.38|0
1631632380000|2021-09-14 15:13:00|2262.31|2262.31|2261.81|2261.81|2262.31|2262.31|2261.81|2261.81|0
1631632390000|2021-09-14 15:13:10|2261.76|2261.76|2262.02|2262.02|2262.02|2262.02|2261.76|2261.76|0
1631632400000|2021-09-14 15:13:20|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|0
1631632410000|2021-09-14 15:13:30|2262.01|2262.01|2261.95|2261.95|2262.01|2262.01|2261.9|2261.9|0
1631632420000|2021-09-14 15:13:40|2262.05|2262.05|2262.07|2262.07|2262.24|2262.24|2262.05|2262.05|0
1631632430000|2021-09-14 15:13:50|2261.99|2261.99|2261.95|2261.95|2262.07|2262.07|2261.95|2261.95|0
1631632440000|2021-09-14 15:14:00|2261.83|2261.83|2262.08|2262.08|2262.08|2262.08|2261.83|2261.83|0
1631632450000|2021-09-14 15:14:10|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|0
1631632460000|2021-09-14 15:14:20|2262.23|2262.23|2262.24|2262.24|2262.24|2262.24|2262.23|2262.23|0
1631632470000|2021-09-14 15:14:30|2262.14|2262.14|2262.2|2262.2|2262.2|2262.2|2262.14|2262.14|0
1631632480000|2021-09-14 15:14:40|2262.21|2262.21|2262.3|2262.3|2262.3|2262.3|2262.21|2262.21|0
1631632490000|2021-09-14 15:14:50|2262.25|2262.25|2262.2|2262.2|2262.25|2262.25|2262.17|2262.17|0
1631632500000|2021-09-14 15:15:00|2261.99|2261.99|2261.99|2261.99|2262.1|2262.1|2261.99|2261.99|0
1631632510000|2021-09-14 15:15:10|2262.08|2262.08|2261.94|2261.94|2262.2|2262.2|2261.94|2261.94|0
1631632520000|2021-09-14 15:15:20|2261.9|2261.9|2261.91|2261.91|2261.91|2261.91|2261.82|2261.82|0
1631632530000|2021-09-14 15:15:30|2261.97|2261.97|2262.02|2262.02|2262.02|2262.02|2261.95|2261.95|0
1631632570000|2021-09-14 15:16:10|2261.99|2261.99|2261.99|2261.99|2261.99|2261.99|2261.99|2261.99|0
1631632580000|2021-09-14 15:16:20|2262.25|2262.25|2262.19|2262.19|2262.25|2262.25|2262.19|2262.19|0
1631632590000|2021-09-14 15:16:30|2262.31|2262.31|2262.34|2262.34|2262.34|2262.34|2262.31|2262.31|0
1631632610000|2021-09-14 15:16:50|2262.43|2262.43|2262.43|2262.43|2262.43|2262.43|2262.43|2262.43|0
1631632620000|2021-09-14 15:17:00|2262.51|2262.51|2262.56|2262.56|2262.56|2262.56|2262.51|2262.51|0
1631632630000|2021-09-14 15:17:10|2262.74|2262.74|2262.82|2262.82|2262.82|2262.82|2262.74|2262.74|0
1631632640000|2021-09-14 15:17:20|2262.77|2262.77|2262.74|2262.74|2262.87|2262.87|2262.74|2262.74|0
1631632650000|2021-09-14 15:17:30|2262.79|2262.79|2262.81|2262.81|2262.81|2262.81|2262.79|2262.79|0
1631632660000|2021-09-14 15:17:40|2263.16|2263.16|2263.16|2263.16|2263.25|2263.25|2263.16|2263.16|0
1631632670000|2021-09-14 15:17:50|2263.25|2263.25|2263.25|2263.25|2263.25|2263.25|2263.25|2263.25|0
1631632680000|2021-09-14 15:18:00|2263.29|2263.29|2263.27|2263.27|2263.32|2263.32|2263.27|2263.27|0
1631632690000|2021-09-14 15:18:10|2263.25|2263.25|2263.25|2263.25|2263.25|2263.25|2263.25|2263.25|0
1631632700000|2021-09-14 15:18:20|2263.15|2263.15|2263.04|2263.04|2263.15|2263.15|2263.04|2263.04|0
1631632710000|2021-09-14 15:18:30|2262.98|2262.98|2263.01|2263.01|2263.01|2263.01|2262.98|2262.98|0
1631632720000|2021-09-14 15:18:40|2262.84|2262.84|2262.84|2262.84|2262.84|2262.84|2262.84|2262.84|0
1631632730000|2021-09-14 15:18:50|2262.65|2262.65|2262.36|2262.36|2262.65|2262.65|2262.36|2262.36|0
1631632740000|2021-09-14 15:19:00|2262.28|2262.28|2262.19|2262.19|2262.34|2262.34|2262.19|2262.19|0
1631632750000|2021-09-14 15:19:10|2262.15|2262.15|2261.97|2261.97|2262.15|2262.15|2261.97|2261.97|0
1631632760000|2021-09-14 15:19:20|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|0
1631632770000|2021-09-14 15:19:30|2261.81|2261.81|2261.9|2261.9|2261.99|2261.99|2261.79|2261.79|0
1631632790000|2021-09-14 15:19:50|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|2261.85|0
1631632800000|2021-09-14 15:20:00|2261.94|2261.94|2261.85|2261.85|2261.94|2261.94|2261.85|2261.85|0
1631632810000|2021-09-14 15:20:10|2261.91|2261.91|2262.25|2262.25|2262.25|2262.25|2261.91|2261.91|0
1631632820000|2021-09-14 15:20:20|2262.28|2262.28|2262.5|2262.5|2262.5|2262.5|2262.28|2262.28|0
1631632830000|2021-09-14 15:20:30|2262.45|2262.45|2262.48|2262.48|2262.55|2262.55|2262.39|2262.39|0
1631632840000|2021-09-14 15:20:40|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|0
1631632850000|2021-09-14 15:20:50|2262.51|2262.51|2262.73|2262.73|2262.84|2262.84|2262.51|2262.51|0
1631632860000|2021-09-14 15:21:00|2262.67|2262.67|2262.67|2262.67|2262.67|2262.67|2262.67|2262.67|0
1631632870000|2021-09-14 15:21:10|2262.62|2262.62|2262.85|2262.85|2262.94|2262.94|2262.62|2262.62|0
1631632880000|2021-09-14 15:21:20|2262.96|2262.96|2262.85|2262.85|2262.96|2262.96|2262.85|2262.85|0
1631632890000|2021-09-14 15:21:30|2262.96|2262.96|2262.85|2262.85|2262.96|2262.96|2262.85|2262.85|0
1631632900000|2021-09-14 15:21:40|2262.92|2262.92|2262.92|2262.92|2263.03|2263.03|2262.92|2262.92|0
1631632910000|2021-09-14 15:21:50|2262.89|2262.89|2262.91|2262.91|2262.91|2262.91|2262.89|2262.89|0
1631632920000|2021-09-14 15:22:00|2262.65|2262.65|2262.44|2262.44|2262.65|2262.65|2262.44|2262.44|0
1631632930000|2021-09-14 15:22:10|2262.5|2262.5|2262.7|2262.7|2262.7|2262.7|2262.44|2262.44|0
1631632940000|2021-09-14 15:22:20|2262.67|2262.67|2262.47|2262.47|2262.67|2262.67|2262.47|2262.47|0
1631632950000|2021-09-14 15:22:30|2262.39|2262.39|2262.34|2262.34|2262.39|2262.39|2262.29|2262.29|0
1631632960000|2021-09-14 15:22:40|2262.26|2262.26|2262.12|2262.12|2262.26|2262.26|2262.12|2262.12|0
1631632970000|2021-09-14 15:22:50|2261.94|2261.94|2261.94|2261.94|2261.94|2261.94|2261.94|2261.94|0
1631632990000|2021-09-14 15:23:10|2262.12|2262.12|2262.01|2262.01|2262.12|2262.12|2262.01|2262.01|0
1631633000000|2021-09-14 15:23:20|2262.1|2262.1|2262.17|2262.17|2262.17|2262.17|2262.1|2262.1|0
1631633010000|2021-09-14 15:23:30|2262.27|2262.27|2262.05|2262.05|2262.27|2262.27|2262.03|2262.03|0
1631633020000|2021-09-14 15:23:40|2261.96|2261.96|2262.09|2262.09|2262.13|2262.13|2261.96|2261.96|0
1631633040000|2021-09-14 15:24:00|2261.98|2261.98|2262.07|2262.07|2262.15|2262.15|2261.98|2261.98|0
1631633050000|2021-09-14 15:24:10|2262.17|2262.17|2262.07|2262.07|2262.17|2262.17|2262.07|2262.07|0
1631633060000|2021-09-14 15:24:20|2262.13|2262.13|2262.27|2262.27|2262.27|2262.27|2262.08|2262.08|0
1631633070000|2021-09-14 15:24:30|2262.35|2262.35|2262.12|2262.12|2262.35|2262.35|2262.08|2262.08|0
1631633080000|2021-09-14 15:24:40|2262.23|2262.23|2262.23|2262.23|2262.23|2262.23|2262.23|2262.23|0
1631633090000|2021-09-14 15:24:50|2262.16|2262.16|2262.07|2262.07|2262.16|2262.16|2262.01|2262.01|0
1631633100000|2021-09-14 15:25:00|2262.18|2262.18|2262.16|2262.16|2262.28|2262.28|2262.16|2262.16|0
1631633110000|2021-09-14 15:25:10|2262.2|2262.2|2262.1|2262.1|2262.2|2262.2|2262.1|2262.1|0
1631633120000|2021-09-14 15:25:20|2261.92|2261.92|2262.13|2262.13|2262.13|2262.13|2261.92|2261.92|0
1631633130000|2021-09-14 15:25:30|2262.09|2262.09|2262.22|2262.22|2262.5|2262.5|2262.09|2262.09|0
1631633140000|2021-09-14 15:25:40|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|0
1631633150000|2021-09-14 15:25:50|2262.07|2262.07|2261.99|2261.99|2262.07|2262.07|2261.98|2261.98|0
1631633160000|2021-09-14 15:26:00|2262.08|2262.08|2261.98|2261.98|2262.08|2262.08|2261.98|2261.98|0
1631633170000|2021-09-14 15:26:10|2261.63|2261.63|2261.69|2261.69|2261.69|2261.69|2261.63|2261.63|0
1631633180000|2021-09-14 15:26:20|2261.6|2261.6|2261.66|2261.66|2261.69|2261.69|2261.6|2261.6|0
1631633200000|2021-09-14 15:26:40|2261.84|2261.84|2261.84|2261.84|2261.84|2261.84|2261.84|2261.84|0
1631633210000|2021-09-14 15:26:50|2261.73|2261.73|2261.61|2261.61|2261.73|2261.73|2261.61|2261.61|0
1631633220000|2021-09-14 15:27:00|2261.56|2261.56|2261.61|2261.61|2261.61|2261.61|2261.56|2261.56|0
1631633230000|2021-09-14 15:27:10|2261.53|2261.53|2261.53|2261.53|2261.53|2261.53|2261.53|2261.53|0
1631633240000|2021-09-14 15:27:20|2261.58|2261.58|2261.42|2261.42|2261.58|2261.58|2261.37|2261.37|0
1631633270000|2021-09-14 15:27:50|2261.44|2261.44|2261.44|2261.44|2261.44|2261.44|2261.35|2261.35|0
1631633280000|2021-09-14 15:28:00|2261.27|2261.27|2261.53|2261.53|2261.53|2261.53|2261.27|2261.27|0
1631633290000|2021-09-14 15:28:10|2261.44|2261.44|2261.35|2261.35|2261.44|2261.44|2261.35|2261.35|0
1631633300000|2021-09-14 15:28:20|2261.66|2261.66|2261.55|2261.55|2261.66|2261.66|2261.46|2261.46|0
1631633310000|2021-09-14 15:28:30|2261.65|2261.65|2261.55|2261.55|2261.65|2261.65|2261.55|2261.55|0
1631633320000|2021-09-14 15:28:40|2261.59|2261.59|2261.37|2261.37|2261.59|2261.59|2261.37|2261.37|0
1631633330000|2021-09-14 15:28:50|2261.47|2261.47|2261.53|2261.53|2261.53|2261.53|2261.35|2261.35|0
1631633340000|2021-09-14 15:29:00|2261.27|2261.27|2261.23|2261.23|2261.54|2261.54|2261.17|2261.17|0
1631633350000|2021-09-14 15:29:10|2261.33|2261.33|2261.58|2261.58|2261.85|2261.85|2261.33|2261.33|0
1631633360000|2021-09-14 15:29:20|2261.47|2261.47|2261.29|2261.29|2261.55|2261.55|2261.14|2261.14|0
1631633370000|2021-09-14 15:29:30|2261.22|2261.22|2261.63|2261.63|2261.68|2261.68|2261.14|2261.14|0
1631633380000|2021-09-14 15:29:40|2261.57|2261.57|2261.31|2261.31|2261.68|2261.68|2261.31|2261.31|0
1631633390000|2021-09-14 15:29:50|2261.05|2261.05|2260.97|2260.97|2261.22|2261.22|2260.86|2260.86|0
1631690100000|2021-09-15 07:15:00|2238.89|2238.89|2239.28|2239.28|2239.28|2239.28|2238.89|2238.89|0
1631690110000|2021-09-15 07:15:10|2239.3|2239.3|2239.54|2239.54|2239.54|2239.54|2239.11|2239.11|0
1631690120000|2021-09-15 07:15:20|2239.3|2239.3|2239.25|2239.25|2239.3|2239.3|2239.25|2239.25|0
1631690140000|2021-09-15 07:15:40|2238.91|2238.91|2238.96|2238.96|2239|2239|2238.86|2238.86|0
1631690160000|2021-09-15 07:16:00|2239.37|2239.37|2239.42|2239.42|2239.42|2239.42|2239.37|2239.37|0
1631690170000|2021-09-15 07:16:10|2239.35|2239.35|2239.01|2239.01|2239.35|2239.35|2239.01|2239.01|0
1631690180000|2021-09-15 07:16:20|2239.27|2239.27|2238.85|2238.85|2239.27|2239.27|2238.85|2238.85|0
1631690190000|2021-09-15 07:16:30|2238.75|2238.75|2238.61|2238.61|2238.75|2238.75|2238.61|2238.61|0
1631690200000|2021-09-15 07:16:40|2238.62|2238.62|2238.26|2238.26|2238.62|2238.62|2238.26|2238.26|0
1631690210000|2021-09-15 07:16:50|2238.69|2238.69|2238.69|2238.69|2238.69|2238.69|2238.69|2238.69|0
1631690220000|2021-09-15 07:17:00|2238.57|2238.57|2239.86|2239.86|2240.04|2240.04|2238.57|2238.57|0
1631690230000|2021-09-15 07:17:10|2240.21|2240.21|2240.4|2240.4|2240.4|2240.4|2240.21|2240.21|0
1631690240000|2021-09-15 07:17:20|2241.09|2241.09|2240.39|2240.39|2241.09|2241.09|2240.3|2240.3|0
1631690250000|2021-09-15 07:17:30|2240.12|2240.12|2240.12|2240.12|2240.12|2240.12|2240.12|2240.12|0
1631690280000|2021-09-15 07:18:00|2240.1|2240.1|2240.31|2240.31|2240.31|2240.31|2239.95|2239.95|0
1631690290000|2021-09-15 07:18:10|2240.3|2240.3|2240.52|2240.52|2240.52|2240.52|2240.18|2240.18|0
1631690300000|2021-09-15 07:18:20|2240.47|2240.47|2240.53|2240.53|2240.53|2240.53|2240.47|2240.47|0
1631690310000|2021-09-15 07:18:30|2240.58|2240.58|2240.81|2240.81|2240.81|2240.81|2240.3|2240.3|0
1631690330000|2021-09-15 07:18:50|2241.33|2241.33|2241.68|2241.68|2241.68|2241.68|2241.33|2241.33|0
1631690340000|2021-09-15 07:19:00|2241.73|2241.73|2241.73|2241.73|2241.73|2241.73|2241.73|2241.73|0
1631690350000|2021-09-15 07:19:10|2241.9|2241.9|2241.96|2241.96|2242.08|2242.08|2241.65|2241.65|0
1631690360000|2021-09-15 07:19:20|2241.61|2241.61|2241.52|2241.52|2241.61|2241.61|2241.52|2241.52|0
1631690370000|2021-09-15 07:19:30|2241.7|2241.7|2241.93|2241.93|2241.93|2241.93|2241.7|2241.7|0
1631690380000|2021-09-15 07:19:40|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|0
1631690400000|2021-09-15 07:20:00|2241.94|2241.94|2240.99|2240.99|2242.04|2242.04|2240.99|2240.99|0
1631690410000|2021-09-15 07:20:10|2241.06|2241.06|2240.18|2240.18|2241.06|2241.06|2240.18|2240.18|0
1631690420000|2021-09-15 07:20:20|2240.28|2240.28|2240.43|2240.43|2240.43|2240.43|2240.08|2240.08|0
1631690430000|2021-09-15 07:20:30|2240.39|2240.39|2240.39|2240.39|2240.39|2240.39|2240.39|2240.39|0
1631690440000|2021-09-15 07:20:40|2240.44|2240.44|2240.44|2240.44|2240.44|2240.44|2240.44|2240.44|0
1631690460000|2021-09-15 07:21:00|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|0
1631690480000|2021-09-15 07:21:20|2239.29|2239.29|2239.81|2239.81|2239.81|2239.81|2239.29|2239.29|0
1631690490000|2021-09-15 07:21:30|2240.15|2240.15|2240.15|2240.15|2240.15|2240.15|2240.15|2240.15|0
1631690500000|2021-09-15 07:21:40|2240.08|2240.08|2240.08|2240.08|2240.08|2240.08|2240.08|2240.08|0
1631690510000|2021-09-15 07:21:50|2238.7|2238.7|2238.64|2238.64|2238.7|2238.7|2238.64|2238.64|0
1631690530000|2021-09-15 07:22:10|2238.69|2238.69|2239.19|2239.19|2239.19|2239.19|2238.61|2238.61|0
1631690540000|2021-09-15 07:22:20|2239.24|2239.24|2239.32|2239.32|2239.32|2239.32|2239.24|2239.24|0
1631690550000|2021-09-15 07:22:30|2239.34|2239.34|2239.81|2239.81|2239.81|2239.81|2238.93|2238.93|0
1631690560000|2021-09-15 07:22:40|2239.83|2239.83|2239.83|2239.83|2239.88|2239.88|2239.83|2239.83|0
1631690570000|2021-09-15 07:22:50|2239.66|2239.66|2239.37|2239.37|2239.66|2239.66|2239.32|2239.32|0
1631690580000|2021-09-15 07:23:00|2239.49|2239.49|2239.33|2239.33|2239.49|2239.49|2239.33|2239.33|0
1631690590000|2021-09-15 07:23:10|2239.34|2239.34|2239.34|2239.34|2239.34|2239.34|2239.34|2239.34|0
1631690600000|2021-09-15 07:23:20|2239.36|2239.36|2239.21|2239.21|2239.36|2239.36|2239.15|2239.15|0
1631690640000|2021-09-15 07:24:00|2239.73|2239.73|2239.73|2239.73|2239.73|2239.73|2239.73|2239.73|0
1631690650000|2021-09-15 07:24:10|2239.8|2239.8|2239.8|2239.8|2239.8|2239.8|2239.8|2239.8|0
1631690660000|2021-09-15 07:24:20|2239.72|2239.72|2239.17|2239.17|2239.72|2239.72|2239.17|2239.17|0
1631690670000|2021-09-15 07:24:30|2239|2239|2239.03|2239.03|2239.03|2239.03|2239|2239|0
1631690680000|2021-09-15 07:24:40|2239|2239|2238.65|2238.65|2239|2239|2238.65|2238.65|0
1631690690000|2021-09-15 07:24:50|2238.91|2238.91|2238.13|2238.13|2238.91|2238.91|2238.13|2238.13|0
1631690700000|2021-09-15 07:25:00|2238.06|2238.06|2237.03|2237.03|2238.06|2238.06|2237.01|2237.01|0
1631690720000|2021-09-15 07:25:20|2236.91|2236.91|2236.86|2236.86|2236.91|2236.91|2236.84|2236.84|0
1631690730000|2021-09-15 07:25:30|2236.8|2236.8|2236.71|2236.71|2236.8|2236.8|2236.71|2236.71|0
1631690740000|2021-09-15 07:25:40|2236.69|2236.69|2236.69|2236.69|2236.69|2236.69|2236.69|2236.69|0
1631690750000|2021-09-15 07:25:50|2236.71|2236.71|2236.57|2236.57|2236.71|2236.71|2236.57|2236.57|0
1631690760000|2021-09-15 07:26:00|2236.31|2236.31|2236.31|2236.31|2236.31|2236.31|2236.31|2236.31|0
1631690800000|2021-09-15 07:26:40|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|0
1631690810000|2021-09-15 07:26:50|2235.86|2235.86|2235.8|2235.8|2235.86|2235.86|2235.23|2235.23|0
1631690820000|2021-09-15 07:27:00|2236.15|2236.15|2236.24|2236.24|2236.24|2236.24|2236.15|2236.15|0
1631690830000|2021-09-15 07:27:10|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|0
1631690840000|2021-09-15 07:27:20|2235.58|2235.58|2236.01|2236.01|2236.01|2236.01|2235.58|2235.58|0
1631690860000|2021-09-15 07:27:40|2235.24|2235.24|2235.24|2235.24|2235.24|2235.24|2235.24|2235.24|0
1631690880000|2021-09-15 07:28:00|2235.36|2235.36|2235.7|2235.7|2235.7|2235.7|2235.36|2235.36|0
1631690890000|2021-09-15 07:28:10|2235.6|2235.6|2235.49|2235.49|2235.6|2235.6|2235.49|2235.49|0
1631690900000|2021-09-15 07:28:20|2235.44|2235.44|2235.44|2235.44|2235.44|2235.44|2235.44|2235.44|0
1631690910000|2021-09-15 07:28:30|2236.39|2236.39|2236.22|2236.22|2236.39|2236.39|2236.22|2236.22|0
1631690920000|2021-09-15 07:28:40|2236.39|2236.39|2236.39|2236.39|2236.39|2236.39|2236.39|2236.39|0
1631690930000|2021-09-15 07:28:50|2235.53|2235.53|2235.53|2235.53|2235.53|2235.53|2235.53|2235.53|0
1631690940000|2021-09-15 07:29:00|2235.52|2235.52|2235.81|2235.81|2235.81|2235.81|2235.52|2235.52|0
1631690950000|2021-09-15 07:29:10|2235.83|2235.83|2235.84|2235.84|2235.84|2235.84|2235.83|2235.83|0
1631690960000|2021-09-15 07:29:20|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|0
1631690970000|2021-09-15 07:29:30|2235.07|2235.07|2235.02|2235.02|2235.07|2235.07|2235.02|2235.02|0
1631690980000|2021-09-15 07:29:40|2234.97|2234.97|2235.25|2235.25|2235.25|2235.25|2234.97|2234.97|0
1631690990000|2021-09-15 07:29:50|2235.7|2235.7|2235.85|2235.85|2235.9|2235.9|2235.56|2235.56|0
1631691000000|2021-09-15 07:30:00|2236.02|2236.02|2235.97|2235.97|2236.6|2236.6|2235.95|2235.95|0
1631691010000|2021-09-15 07:30:10|2235.79|2235.79|2235.79|2235.79|2235.79|2235.79|2235.79|2235.79|0
1631691020000|2021-09-15 07:30:20|2235.76|2235.76|2235.72|2235.72|2235.76|2235.76|2235.72|2235.72|0
1631691030000|2021-09-15 07:30:30|2236.15|2236.15|2236.07|2236.07|2236.15|2236.15|2236.07|2236.07|0
1631691040000|2021-09-15 07:30:40|2235.86|2235.86|2235.86|2235.86|2235.86|2235.86|2235.86|2235.86|0
1631691050000|2021-09-15 07:30:50|2235.59|2235.59|2235.08|2235.08|2235.86|2235.86|2235.08|2235.08|0
1631691060000|2021-09-15 07:31:00|2235.34|2235.34|2235.34|2235.34|2235.34|2235.34|2235.34|2235.34|0
1631691070000|2021-09-15 07:31:10|2235.29|2235.29|2235.24|2235.24|2235.29|2235.29|2235.24|2235.24|0
1631691080000|2021-09-15 07:31:20|2235.28|2235.28|2235.36|2235.36|2235.41|2235.41|2235.28|2235.28|0
1631691090000|2021-09-15 07:31:30|2235.31|2235.31|2235.27|2235.27|2235.31|2235.31|2235.27|2235.27|0
1631691100000|2021-09-15 07:31:40|2235.48|2235.48|2235.92|2235.92|2235.92|2235.92|2235.48|2235.48|0
1631691120000|2021-09-15 07:32:00|2236.26|2236.26|2235.55|2235.55|2236.26|2236.26|2235.47|2235.47|0
1631691130000|2021-09-15 07:32:10|2235.56|2235.56|2235.77|2235.77|2235.77|2235.77|2235.56|2235.56|0
1631691140000|2021-09-15 07:32:20|2235.87|2235.87|2235.81|2235.81|2235.98|2235.98|2235.81|2235.81|0
1631691150000|2021-09-15 07:32:30|2235.72|2235.72|2235.56|2235.56|2235.84|2235.84|2235.56|2235.56|0
1631691160000|2021-09-15 07:32:40|2235.82|2235.82|2236.3|2236.3|2236.3|2236.3|2235.82|2235.82|0
1631691190000|2021-09-15 07:33:10|2236.56|2236.56|2236.56|2236.56|2236.67|2236.67|2236.56|2236.56|0
1631691200000|2021-09-15 07:33:20|2236.9|2236.9|2237.01|2237.01|2237.01|2237.01|2236.9|2236.9|0
1631691210000|2021-09-15 07:33:30|2237.09|2237.09|2236.55|2236.55|2237.15|2237.15|2236.55|2236.55|0
1631691220000|2021-09-15 07:33:40|2237.06|2237.06|2237.69|2237.69|2237.69|2237.69|2237.06|2237.06|0
1631691240000|2021-09-15 07:34:00|2237.49|2237.49|2237.49|2237.49|2237.49|2237.49|2237.49|2237.49|0
1631691250000|2021-09-15 07:34:10|2237.44|2237.44|2237.54|2237.54|2237.56|2237.56|2237.44|2237.44|0
1631691280000|2021-09-15 07:34:40|2236.59|2236.59|2237.04|2237.04|2237.49|2237.49|2236.59|2236.59|0
1631691290000|2021-09-15 07:34:50|2237.31|2237.31|2237.31|2237.31|2237.31|2237.31|2237.31|2237.31|0
1631691300000|2021-09-15 07:35:00|2237.37|2237.37|2237.59|2237.59|2237.59|2237.59|2237.37|2237.37|0
1631691310000|2021-09-15 07:35:10|2237.54|2237.54|2237.54|2237.54|2237.54|2237.54|2237.54|2237.54|0
1631691320000|2021-09-15 07:35:20|2237.56|2237.56|2237.8|2237.8|2237.8|2237.8|2237.56|2237.56|0
1631691330000|2021-09-15 07:35:30|2237.78|2237.78|2237.78|2237.78|2237.78|2237.78|2237.78|2237.78|0
1631691340000|2021-09-15 07:35:40|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|0
1631691350000|2021-09-15 07:35:50|2237.52|2237.52|2237.61|2237.61|2237.61|2237.61|2237.52|2237.52|0
1631691360000|2021-09-15 07:36:00|2237.62|2237.62|2237.9|2237.9|2237.9|2237.9|2237.62|2237.62|0
1631691370000|2021-09-15 07:36:10|2237.91|2237.91|2237.95|2237.95|2237.95|2237.95|2237.9|2237.9|0
1631691390000|2021-09-15 07:36:30|2237.9|2237.9|2237.07|2237.07|2237.9|2237.9|2237.07|2237.07|0
1631691410000|2021-09-15 07:36:50|2237.09|2237.09|2237.15|2237.15|2237.15|2237.15|2237.09|2237.09|0
1631691420000|2021-09-15 07:37:00|2237.24|2237.24|2237.14|2237.14|2237.24|2237.24|2237.14|2237.14|0
1631691430000|2021-09-15 07:37:10|2237.02|2237.02|2237.64|2237.64|2237.64|2237.64|2237.02|2237.02|0
1631691440000|2021-09-15 07:37:20|2237.75|2237.75|2237.91|2237.91|2237.94|2237.94|2237.75|2237.75|0
1631691450000|2021-09-15 07:37:30|2237.8|2237.8|2237.69|2237.69|2237.8|2237.8|2237.69|2237.69|0
1631691460000|2021-09-15 07:37:40|2237.53|2237.53|2237.62|2237.62|2237.62|2237.62|2237.53|2237.53|0
1631691470000|2021-09-15 07:37:50|2237.75|2237.75|2237.75|2237.75|2237.75|2237.75|2237.75|2237.75|0
1631691480000|2021-09-15 07:38:00|2237.32|2237.32|2237.43|2237.43|2237.43|2237.43|2237.32|2237.32|0
1631691500000|2021-09-15 07:38:20|2236.83|2236.83|2236.8|2236.8|2236.96|2236.96|2236.8|2236.8|0
1631691510000|2021-09-15 07:38:30|2236.92|2236.92|2236.92|2236.92|2236.92|2236.92|2236.92|2236.92|0
1631691520000|2021-09-15 07:38:40|2236.84|2236.84|2236.72|2236.72|2236.84|2236.84|2236.72|2236.72|0
1631691540000|2021-09-15 07:39:00|2236.8|2236.8|2237.32|2237.32|2237.32|2237.32|2236.8|2236.8|0
1631691580000|2021-09-15 07:39:40|2237.14|2237.14|2237.36|2237.36|2237.36|2237.36|2237.14|2237.14|0
1631691590000|2021-09-15 07:39:50|2237.24|2237.24|2237.24|2237.24|2237.24|2237.24|2237.24|2237.24|0
1631691610000|2021-09-15 07:40:10|2237.18|2237.18|2237.18|2237.18|2237.18|2237.18|2237.18|2237.18|0
1631691630000|2021-09-15 07:40:30|2237.25|2237.25|2237.25|2237.25|2237.25|2237.25|2237.25|2237.25|0
1631691640000|2021-09-15 07:40:40|2237.46|2237.46|2237.46|2237.46|2237.46|2237.46|2237.46|2237.46|0
1631691650000|2021-09-15 07:40:50|2237.56|2237.56|2237.56|2237.56|2237.56|2237.56|2237.56|2237.56|0
1631691660000|2021-09-15 07:41:00|2237.49|2237.49|2237.34|2237.34|2237.49|2237.49|2237.34|2237.34|0
1631691670000|2021-09-15 07:41:10|2237.4|2237.4|2237.47|2237.47|2237.56|2237.56|2237.4|2237.4|0
1631691680000|2021-09-15 07:41:20|2237.49|2237.49|2237.41|2237.41|2237.49|2237.49|2237.41|2237.41|0
1631691690000|2021-09-15 07:41:30|2237.5|2237.5|2237.38|2237.38|2237.5|2237.5|2237.38|2237.38|0
1631691700000|2021-09-15 07:41:40|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|0
1631691710000|2021-09-15 07:41:50|2237.53|2237.53|2237.65|2237.65|2237.65|2237.65|2237.53|2237.53|0
1631691720000|2021-09-15 07:42:00|2237.53|2237.53|2237.96|2237.96|2237.96|2237.96|2237.53|2237.53|0
1631691730000|2021-09-15 07:42:10|2238.08|2238.08|2238.34|2238.34|2238.34|2238.34|2238.08|2238.08|0
1631691740000|2021-09-15 07:42:20|2238.17|2238.17|2238.17|2238.17|2238.17|2238.17|2238.17|2238.17|0
1631691760000|2021-09-15 07:42:40|2238.13|2238.13|2238.05|2238.05|2238.13|2238.13|2238.03|2238.03|0
1631691780000|2021-09-15 07:43:00|2238.08|2238.08|2238.18|2238.18|2238.18|2238.18|2238.08|2238.08|0
1631691790000|2021-09-15 07:43:10|2238.15|2238.15|2240.13|2240.13|2240.13|2240.13|2238.15|2238.15|0
1631691800000|2021-09-15 07:43:20|2240.03|2240.03|2240.11|2240.11|2240.97|2240.97|2240.03|2240.03|0
1631691810000|2021-09-15 07:43:30|2240.02|2240.02|2239.84|2239.84|2240.02|2240.02|2239.84|2239.84|0
1631691820000|2021-09-15 07:43:40|2239.93|2239.93|2240.45|2240.45|2240.45|2240.45|2239.93|2239.93|0
1631691840000|2021-09-15 07:44:00|2240.36|2240.36|2240.45|2240.45|2240.45|2240.45|2240.36|2240.36|0
1631691850000|2021-09-15 07:44:10|2240.19|2240.19|2240.46|2240.46|2240.46|2240.46|2240.19|2240.19|0
1631691870000|2021-09-15 07:44:30|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|0
1631691880000|2021-09-15 07:44:40|2240.55|2240.55|2240.55|2240.55|2240.55|2240.55|2240.55|2240.55|0
1631691890000|2021-09-15 07:44:50|2240.58|2240.58|2240.15|2240.15|2240.58|2240.58|2240.15|2240.15|0
1631691910000|2021-09-15 07:45:10|2240.22|2240.22|2240.3|2240.3|2240.3|2240.3|2240.15|2240.15|0
1631691930000|2021-09-15 07:45:30|2240.25|2240.25|2240.06|2240.06|2240.25|2240.25|2240.06|2240.06|0
1631691940000|2021-09-15 07:45:40|2240.07|2240.07|2239.4|2239.4|2240.07|2240.07|2239.38|2239.38|0
1631691950000|2021-09-15 07:45:50|2239.5|2239.5|2239.5|2239.5|2239.5|2239.5|2239.5|2239.5|0
1631691960000|2021-09-15 07:46:00|2239.73|2239.73|2240.27|2240.27|2240.27|2240.27|2239.73|2239.73|0
1631691970000|2021-09-15 07:46:10|2240.18|2240.18|2240.01|2240.01|2240.3|2240.3|2239.81|2239.81|0
1631691980000|2021-09-15 07:46:20|2240.53|2240.53|2240.53|2240.53|2240.53|2240.53|2240.53|2240.53|0
1631692000000|2021-09-15 07:46:40|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|0
1631692010000|2021-09-15 07:46:50|2240.53|2240.53|2240.68|2240.68|2240.68|2240.68|2240.53|2240.53|0
1631692020000|2021-09-15 07:47:00|2240.62|2240.62|2240.73|2240.73|2240.73|2240.73|2240.62|2240.62|0
1631692030000|2021-09-15 07:47:10|2240.79|2240.79|2240.69|2240.69|2240.87|2240.87|2240.69|2240.69|0
1631692040000|2021-09-15 07:47:20|2240.43|2240.43|2240.52|2240.52|2240.52|2240.52|2240.43|2240.43|0
1631692050000|2021-09-15 07:47:30|2240.58|2240.58|2240.33|2240.33|2240.58|2240.58|2240.33|2240.33|0
1631692060000|2021-09-15 07:47:40|2239.82|2239.82|2239.64|2239.64|2239.82|2239.82|2239.64|2239.64|0
1631692070000|2021-09-15 07:47:50|2239.53|2239.53|2239.43|2239.43|2239.53|2239.53|2239.43|2239.43|0
1631692080000|2021-09-15 07:48:00|2239.38|2239.38|2239.69|2239.69|2239.69|2239.69|2238.81|2238.81|0
1631692090000|2021-09-15 07:48:10|2239.71|2239.71|2239.53|2239.53|2239.71|2239.71|2239.53|2239.53|0
1631692100000|2021-09-15 07:48:20|2239.58|2239.58|2239.58|2239.58|2239.58|2239.58|2239.58|2239.58|0
1631692110000|2021-09-15 07:48:30|2239.49|2239.49|2239.49|2239.49|2239.49|2239.49|2239.49|2239.49|0
1631692120000|2021-09-15 07:48:40|2239.29|2239.29|2239.39|2239.39|2239.68|2239.68|2239.18|2239.18|0
1631692130000|2021-09-15 07:48:50|2239.29|2239.29|2239.19|2239.19|2239.36|2239.36|2239.19|2239.19|0
1631692140000|2021-09-15 07:49:00|2239.27|2239.27|2239.29|2239.29|2239.29|2239.29|2239.27|2239.27|0
1631692160000|2021-09-15 07:49:20|2239.2|2239.2|2239.26|2239.26|2239.26|2239.26|2239.09|2239.09|0
1631692170000|2021-09-15 07:49:30|2239|2239|2239|2239|2239|2239|2239|2239|0
1631692180000|2021-09-15 07:49:40|2238.96|2238.96|2239.24|2239.24|2239.24|2239.24|2238.96|2238.96|0
1631692200000|2021-09-15 07:50:00|2239.33|2239.33|2239.24|2239.24|2239.33|2239.33|2239.24|2239.24|0
1631692210000|2021-09-15 07:50:10|2238.72|2238.72|2238.72|2238.72|2238.72|2238.72|2238.72|2238.72|0
1631692220000|2021-09-15 07:50:20|2238.67|2238.67|2238.67|2238.67|2238.67|2238.67|2238.67|2238.67|0
1631692230000|2021-09-15 07:50:30|2238.74|2238.74|2239|2239|2239|2239|2238.74|2238.74|0
1631692240000|2021-09-15 07:50:40|2239.05|2239.05|2239.05|2239.05|2239.05|2239.05|2239.05|2239.05|0
1631692250000|2021-09-15 07:50:50|2239.16|2239.16|2239.19|2239.19|2239.21|2239.21|2239.16|2239.16|0
1631692260000|2021-09-15 07:51:00|2239.21|2239.21|2239.21|2239.21|2239.21|2239.21|2239.21|2239.21|0
1631692270000|2021-09-15 07:51:10|2239.23|2239.23|2239.78|2239.78|2239.78|2239.78|2239.21|2239.21|0
1631692280000|2021-09-15 07:51:20|2239.87|2239.87|2239.51|2239.51|2239.87|2239.87|2239.51|2239.51|0
1631692290000|2021-09-15 07:51:30|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|0
1631692300000|2021-09-15 07:51:40|2239.59|2239.59|2239.5|2239.5|2239.59|2239.59|2239.5|2239.5|0
1631692310000|2021-09-15 07:51:50|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|0
1631692320000|2021-09-15 07:52:00|2239.77|2239.77|2239.77|2239.77|2239.77|2239.77|2239.77|2239.77|0
1631692330000|2021-09-15 07:52:10|2239.25|2239.25|2239.25|2239.25|2239.25|2239.25|2239.25|2239.25|0
1631692340000|2021-09-15 07:52:20|2239.36|2239.36|2239.36|2239.36|2239.36|2239.36|2239.36|2239.36|0
1631692360000|2021-09-15 07:52:40|2238.84|2238.84|2238.58|2238.58|2238.84|2238.84|2238.58|2238.58|0
1631692380000|2021-09-15 07:53:00|2238.67|2238.67|2238.67|2238.67|2238.67|2238.67|2238.67|2238.67|0
1631692390000|2021-09-15 07:53:10|2238.85|2238.85|2238.76|2238.76|2238.85|2238.85|2238.76|2238.76|0
1631692420000|2021-09-15 07:53:40|2238.69|2238.69|2238.69|2238.69|2238.69|2238.69|2238.69|2238.69|0
1631692430000|2021-09-15 07:53:50|2238.52|2238.52|2237.65|2237.65|2238.52|2238.52|2237.65|2237.65|0
1631692440000|2021-09-15 07:54:00|2237.55|2237.55|2237.49|2237.49|2237.72|2237.72|2237.49|2237.49|0
1631692450000|2021-09-15 07:54:10|2237.47|2237.47|2237.64|2237.64|2237.64|2237.64|2237.47|2237.47|0
1631692460000|2021-09-15 07:54:20|2237.55|2237.55|2237.66|2237.66|2237.66|2237.66|2237.55|2237.55|0
1631692480000|2021-09-15 07:54:40|2237.54|2237.54|2237.19|2237.19|2237.54|2237.54|2237.19|2237.19|0
1631692500000|2021-09-15 07:55:00|2237.1|2237.1|2236.92|2236.92|2237.1|2237.1|2236.92|2236.92|0
1631692510000|2021-09-15 07:55:10|2236.84|2236.84|2236.41|2236.41|2236.84|2236.84|2236.41|2236.41|0
1631692520000|2021-09-15 07:55:20|2236.3|2236.3|2236.5|2236.5|2236.5|2236.5|2236.24|2236.24|0
1631692530000|2021-09-15 07:55:30|2236.24|2236.24|2236.36|2236.36|2236.36|2236.36|2236.24|2236.24|0
1631692540000|2021-09-15 07:55:40|2235.84|2235.84|2234.9|2234.9|2235.84|2235.84|2234.9|2234.9|0
1631692550000|2021-09-15 07:55:50|2234.56|2234.56|2234.05|2234.05|2234.56|2234.56|2234.05|2234.05|0
1631692560000|2021-09-15 07:56:00|2233.71|2233.71|2233.51|2233.51|2233.71|2233.71|2233.36|2233.36|0
1631692570000|2021-09-15 07:56:10|2233.77|2233.77|2232.96|2232.96|2233.86|2233.86|2232.96|2232.96|0
1631692580000|2021-09-15 07:56:20|2233.48|2233.48|2233.48|2233.48|2233.48|2233.48|2233.48|2233.48|0
1631692590000|2021-09-15 07:56:30|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|0
1631692600000|2021-09-15 07:56:40|2232.96|2232.96|2231.84|2231.84|2232.96|2232.96|2231.84|2231.84|0
1631692610000|2021-09-15 07:56:50|2232.18|2232.18|2232.82|2232.82|2232.82|2232.82|2232.18|2232.18|0
1631692620000|2021-09-15 07:57:00|2233.17|2233.17|2233.15|2233.15|2233.39|2233.39|2232.96|2232.96|0
1631692630000|2021-09-15 07:57:10|2233.11|2233.11|2233.08|2233.08|2233.11|2233.11|2232.99|2232.99|0
1631692640000|2021-09-15 07:57:20|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|0
1631692650000|2021-09-15 07:57:30|2232.94|2232.94|2232.82|2232.82|2232.94|2232.94|2232.68|2232.68|0
1631692660000|2021-09-15 07:57:40|2232.61|2232.61|2232.77|2232.77|2233.13|2233.13|2232.61|2232.61|0
1631692670000|2021-09-15 07:57:50|2232.25|2232.25|2232.15|2232.15|2232.25|2232.25|2232.15|2232.15|0
1631692680000|2021-09-15 07:58:00|2232.16|2232.16|2232.34|2232.34|2232.34|2232.34|2232.16|2232.16|0
1631692690000|2021-09-15 07:58:10|2232.44|2232.44|2232.79|2232.79|2232.79|2232.79|2232.44|2232.44|0
1631692700000|2021-09-15 07:58:20|2232.85|2232.85|2232.9|2232.9|2232.9|2232.9|2232.85|2232.85|0
1631692710000|2021-09-15 07:58:30|2232.95|2232.95|2233.67|2233.67|2233.67|2233.67|2232.95|2232.95|0
1631692720000|2021-09-15 07:58:40|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|0
1631692730000|2021-09-15 07:58:50|2233.77|2233.77|2234.02|2234.02|2234.02|2234.02|2233.77|2233.77|0
1631692740000|2021-09-15 07:59:00|2234.14|2234.14|2234.09|2234.09|2234.14|2234.14|2234.09|2234.09|0
1631692760000|2021-09-15 07:59:20|2234.04|2234.04|2234.64|2234.64|2234.64|2234.64|2234.04|2234.04|0
1631692770000|2021-09-15 07:59:30|2234.82|2234.82|2234.58|2234.58|2234.82|2234.82|2234.48|2234.48|0
1631692780000|2021-09-15 07:59:40|2234.7|2234.7|2234.7|2234.7|2234.7|2234.7|2234.7|2234.7|0
1631692790000|2021-09-15 07:59:50|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|0
1631692800000|2021-09-15 08:00:00|2234.78|2234.78|2234.84|2234.84|2234.84|2234.84|2234.53|2234.53|0
1631692810000|2021-09-15 08:00:10|2234.9|2234.9|2234.91|2234.91|2234.91|2234.91|2234.8|2234.8|0
1631692820000|2021-09-15 08:00:20|2235.34|2235.34|2235.34|2235.34|2235.34|2235.34|2235.34|2235.34|0
1631692840000|2021-09-15 08:00:40|2235.44|2235.44|2235.82|2235.82|2235.82|2235.82|2235.44|2235.44|0
1631692850000|2021-09-15 08:00:50|2235.65|2235.65|2235.82|2235.82|2235.82|2235.82|2235.65|2235.65|0
1631692860000|2021-09-15 08:01:00|2235.94|2235.94|2236.17|2236.17|2236.17|2236.17|2235.94|2235.94|0
1631692870000|2021-09-15 08:01:10|2236.48|2236.48|2237.26|2237.26|2237.34|2237.34|2236.48|2236.48|0
1631692890000|2021-09-15 08:01:30|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|0
1631692900000|2021-09-15 08:01:40|2237.58|2237.58|2237.58|2237.58|2237.58|2237.58|2237.58|2237.58|0
1631692920000|2021-09-15 08:02:00|2238.02|2238.02|2238.02|2238.02|2238.02|2238.02|2238.02|2238.02|0
1631692930000|2021-09-15 08:02:10|2238.07|2238.07|2237.94|2237.94|2238.07|2238.07|2237.94|2237.94|0
1631692940000|2021-09-15 08:02:20|2237.82|2237.82|2237.35|2237.35|2237.99|2237.99|2237.35|2237.35|0
1631692960000|2021-09-15 08:02:40|2237.6|2237.6|2237.52|2237.52|2237.69|2237.69|2237.46|2237.46|0
1631692980000|2021-09-15 08:03:00|2237.41|2237.41|2237.6|2237.6|2237.6|2237.6|2237.35|2237.35|0
1631692990000|2021-09-15 08:03:10|2237.39|2237.39|2237.39|2237.39|2237.39|2237.39|2237.39|2237.39|0
1631693000000|2021-09-15 08:03:20|2237.48|2237.48|2237.48|2237.48|2237.48|2237.48|2237.48|2237.48|0
1631693050000|2021-09-15 08:04:10|2237.25|2237.25|2237.25|2237.25|2237.25|2237.25|2237.25|2237.25|0
1631693060000|2021-09-15 08:04:20|2237.76|2237.76|2237.49|2237.49|2237.76|2237.76|2237.49|2237.49|0
1631693070000|2021-09-15 08:04:30|2237.61|2237.61|2237.61|2237.61|2237.61|2237.61|2237.61|2237.61|0
1631693080000|2021-09-15 08:04:40|2237.53|2237.53|2237.18|2237.18|2237.53|2237.53|2237.18|2237.18|0
1631693110000|2021-09-15 08:05:10|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|0
1631693120000|2021-09-15 08:05:20|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|0
1631693140000|2021-09-15 08:05:40|2237.05|2237.05|2237.17|2237.17|2237.17|2237.17|2237.05|2237.05|0
1631693160000|2021-09-15 08:06:00|2237.14|2237.14|2236.81|2236.81|2237.14|2237.14|2236.81|2236.81|0
1631693170000|2021-09-15 08:06:10|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|0
1631693180000|2021-09-15 08:06:20|2235.29|2235.29|2235.18|2235.18|2235.29|2235.29|2235.18|2235.18|0
1631693190000|2021-09-15 08:06:30|2234.97|2234.97|2234.88|2234.88|2234.97|2234.97|2234.88|2234.88|0
1631693200000|2021-09-15 08:06:40|2234.83|2234.83|2234.67|2234.67|2234.83|2234.83|2234.67|2234.67|0
1631693210000|2021-09-15 08:06:50|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|0
1631693230000|2021-09-15 08:07:10|2234.67|2234.67|2234.78|2234.78|2234.78|2234.78|2234.67|2234.67|0
1631693240000|2021-09-15 08:07:20|2234.65|2234.65|2233.7|2233.7|2234.65|2234.65|2233.7|2233.7|0
1631693280000|2021-09-15 08:08:00|2233.96|2233.96|2233.82|2233.82|2234.02|2234.02|2233.69|2233.69|0
1631693300000|2021-09-15 08:08:20|2233.7|2233.7|2233.9|2233.9|2233.96|2233.96|2233.7|2233.7|0
1631693310000|2021-09-15 08:08:30|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|0
1631693320000|2021-09-15 08:08:40|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|0
1631693330000|2021-09-15 08:08:50|2233.92|2233.92|2233.92|2233.92|2233.92|2233.92|2233.92|2233.92|0
1631693340000|2021-09-15 08:09:00|2233.89|2233.89|2233.77|2233.77|2233.89|2233.89|2233.77|2233.77|0
1631693350000|2021-09-15 08:09:10|2233.85|2233.85|2233.85|2233.85|2233.85|2233.85|2233.85|2233.85|0
1631693360000|2021-09-15 08:09:20|2233.91|2233.91|2233.92|2233.92|2233.92|2233.92|2233.91|2233.91|0
1631693370000|2021-09-15 08:09:30|2234.04|2234.04|2234.77|2234.77|2234.77|2234.77|2234.04|2234.04|0
1631693380000|2021-09-15 08:09:40|2234.85|2234.85|2234.8|2234.8|2234.85|2234.85|2234.77|2234.77|0
1631693390000|2021-09-15 08:09:50|2234.89|2234.89|2234.94|2234.94|2234.94|2234.94|2234.89|2234.89|0
1631693400000|2021-09-15 08:10:00|2234.92|2234.92|2234.22|2234.22|2234.92|2234.92|2234.22|2234.22|0
1631693410000|2021-09-15 08:10:10|2234.12|2234.12|2233.95|2233.95|2234.12|2234.12|2233.87|2233.87|0
1631693420000|2021-09-15 08:10:20|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|0
1631693440000|2021-09-15 08:10:40|2233.8|2233.8|2233.8|2233.8|2233.8|2233.8|2233.8|2233.8|0
1631693450000|2021-09-15 08:10:50|2234.32|2234.32|2234.32|2234.32|2234.32|2234.32|2234.32|2234.32|0
1631693460000|2021-09-15 08:11:00|2234.34|2234.34|2234.34|2234.34|2234.34|2234.34|2234.34|2234.34|0
1631693520000|2021-09-15 08:12:00|2234.39|2234.39|2234.39|2234.39|2234.39|2234.39|2234.39|2234.39|0
1631693540000|2021-09-15 08:12:20|2234.9|2234.9|2234.64|2234.64|2234.9|2234.9|2234.64|2234.64|0
1631693560000|2021-09-15 08:12:40|2234.59|2234.59|2234.59|2234.59|2234.59|2234.59|2234.59|2234.59|0
1631693570000|2021-09-15 08:12:50|2234.51|2234.51|2234.51|2234.51|2234.51|2234.51|2234.51|2234.51|0
1631693580000|2021-09-15 08:13:00|2234.58|2234.58|2234.44|2234.44|2234.63|2234.63|2234.44|2234.44|0
1631693590000|2021-09-15 08:13:10|2234.49|2234.49|2234.61|2234.61|2234.61|2234.61|2234.49|2234.49|0
1631693610000|2021-09-15 08:13:30|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|0
1631693620000|2021-09-15 08:13:40|2234.44|2234.44|2234.44|2234.44|2234.44|2234.44|2234.44|2234.44|0
1631693640000|2021-09-15 08:14:00|2234.33|2234.33|2234.26|2234.26|2234.4|2234.4|2234.26|2234.26|0
1631693650000|2021-09-15 08:14:10|2233.74|2233.74|2233.74|2233.74|2233.74|2233.74|2233.74|2233.74|0
1631693660000|2021-09-15 08:14:20|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|0
1631693670000|2021-09-15 08:14:30|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|0
1631693680000|2021-09-15 08:14:40|2233.82|2233.82|2233.74|2233.74|2233.82|2233.82|2233.74|2233.74|0
1631693690000|2021-09-15 08:14:50|2233.79|2233.79|2232.82|2232.82|2233.79|2233.79|2232.82|2232.82|0
1631693700000|2021-09-15 08:15:00|2232.87|2232.87|2232.87|2232.87|2232.87|2232.87|2232.87|2232.87|0
1631693710000|2021-09-15 08:15:10|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|0
1631693720000|2021-09-15 08:15:20|2232.71|2232.71|2232.8|2232.8|2232.8|2232.8|2232.71|2232.71|0
1631693730000|2021-09-15 08:15:30|2232.71|2232.71|2232.8|2232.8|2232.8|2232.8|2232.71|2232.71|0
1631693740000|2021-09-15 08:15:40|2232.54|2232.54|2232.19|2232.19|2232.54|2232.54|2232.19|2232.19|0
1631693760000|2021-09-15 08:16:00|2232.13|2232.13|2231.9|2231.9|2232.13|2232.13|2231.9|2231.9|0
1631693770000|2021-09-15 08:16:10|2231.99|2231.99|2231.84|2231.84|2231.99|2231.99|2231.76|2231.76|0
1631693790000|2021-09-15 08:16:30|2231.95|2231.95|2231.95|2231.95|2231.95|2231.95|2231.95|2231.95|0
1631693800000|2021-09-15 08:16:40|2232.05|2232.05|2232.05|2232.05|2232.22|2232.22|2232.05|2232.05|0
1631693810000|2021-09-15 08:16:50|2232.31|2232.31|2232.22|2232.22|2232.31|2232.31|2232.22|2232.22|0
1631693830000|2021-09-15 08:17:10|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|0
1631693840000|2021-09-15 08:17:20|2232.29|2232.29|2232.31|2232.31|2232.31|2232.31|2232.29|2232.29|0
1631693850000|2021-09-15 08:17:30|2232.2|2232.2|2230.77|2230.77|2232.2|2232.2|2230.77|2230.77|0
1631693860000|2021-09-15 08:17:40|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|0
1631693880000|2021-09-15 08:18:00|2230.77|2230.77|2230.94|2230.94|2231.37|2231.37|2230.75|2230.75|0
1631693890000|2021-09-15 08:18:10|2230.84|2230.84|2230.76|2230.76|2230.84|2230.84|2230.63|2230.63|0
1631693900000|2021-09-15 08:18:20|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|0
1631693910000|2021-09-15 08:18:30|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|0
1631693920000|2021-09-15 08:18:40|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|0
1631693930000|2021-09-15 08:18:50|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|0
1631693950000|2021-09-15 08:19:10|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|0
1631693960000|2021-09-15 08:19:20|2230.9|2230.9|2230.88|2230.88|2230.9|2230.9|2230.86|2230.86|0
1631693970000|2021-09-15 08:19:30|2230.99|2230.99|2231.1|2231.1|2231.1|2231.1|2230.99|2230.99|0
1631693980000|2021-09-15 08:19:40|2231.15|2231.15|2231.17|2231.17|2231.17|2231.17|2231.15|2231.15|0
1631694000000|2021-09-15 08:20:00|2231.27|2231.27|2231.32|2231.32|2231.32|2231.32|2231.27|2231.27|0
1631694020000|2021-09-15 08:20:20|2231.44|2231.44|2231.51|2231.51|2231.56|2231.56|2231.44|2231.44|0
1631694040000|2021-09-15 08:20:40|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|0
1631694050000|2021-09-15 08:20:50|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|0
1631694060000|2021-09-15 08:21:00|2231.48|2231.48|2231.47|2231.47|2231.57|2231.57|2231.47|2231.47|0
1631694070000|2021-09-15 08:21:10|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|0
1631694080000|2021-09-15 08:21:20|2231.67|2231.67|2231.58|2231.58|2231.67|2231.67|2231.58|2231.58|0
1631694110000|2021-09-15 08:21:50|2231.66|2231.66|2231.8|2231.8|2231.8|2231.8|2231.66|2231.66|0
1631694120000|2021-09-15 08:22:00|2231.87|2231.87|2232.03|2232.03|2232.03|2232.03|2231.87|2231.87|0
1631694130000|2021-09-15 08:22:10|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|0
1631694150000|2021-09-15 08:22:30|2231.98|2231.98|2234.12|2234.12|2234.13|2234.13|2231.98|2231.98|0
1631694160000|2021-09-15 08:22:40|2234.07|2234.07|2234.07|2234.07|2234.07|2234.07|2234.07|2234.07|0
1631694170000|2021-09-15 08:22:50|2234.14|2234.14|2234.14|2234.14|2234.14|2234.14|2234.14|2234.14|0
1631694180000|2021-09-15 08:23:00|2234.05|2234.05|2233.71|2233.71|2234.12|2234.12|2233.71|2233.71|0
1631694190000|2021-09-15 08:23:10|2233.8|2233.8|2233.8|2233.8|2233.8|2233.8|2233.8|2233.8|0
1631694200000|2021-09-15 08:23:20|2233.97|2233.97|2233.85|2233.85|2233.97|2233.97|2233.85|2233.85|0
1631694210000|2021-09-15 08:23:30|2233.93|2233.93|2233.84|2233.84|2234.05|2234.05|2233.84|2233.84|0
1631694220000|2021-09-15 08:23:40|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|0
1631694230000|2021-09-15 08:23:50|2233.89|2233.89|2233.97|2233.97|2233.97|2233.97|2233.89|2233.89|0
1631694240000|2021-09-15 08:24:00|2234.06|2234.06|2234.67|2234.67|2234.67|2234.67|2234.06|2234.06|0
1631694250000|2021-09-15 08:24:10|2234.6|2234.6|2234.37|2234.37|2234.6|2234.6|2234.37|2234.37|0
1631694260000|2021-09-15 08:24:20|2235.06|2235.06|2235.06|2235.06|2235.06|2235.06|2235.06|2235.06|0
1631694270000|2021-09-15 08:24:30|2234.99|2234.99|2234.93|2234.93|2234.99|2234.99|2234.93|2234.93|0
1631694280000|2021-09-15 08:24:40|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|0
1631694290000|2021-09-15 08:24:50|2235.08|2235.08|2235.42|2235.42|2235.42|2235.42|2235.08|2235.08|0
1631694300000|2021-09-15 08:25:00|2235.25|2235.25|2235.11|2235.11|2235.25|2235.25|2235.11|2235.11|0
1631694320000|2021-09-15 08:25:20|2234.88|2234.88|2235.05|2235.05|2235.11|2235.11|2234.88|2234.88|0
1631694330000|2021-09-15 08:25:30|2235.11|2235.11|2235.28|2235.28|2235.34|2235.34|2235.11|2235.11|0
1631694340000|2021-09-15 08:25:40|2235.33|2235.33|2235.67|2235.67|2235.67|2235.67|2235.15|2235.15|0
1631694350000|2021-09-15 08:25:50|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|0
1631694360000|2021-09-15 08:26:00|2235.34|2235.34|2235.17|2235.17|2235.34|2235.34|2235.17|2235.17|0
1631694370000|2021-09-15 08:26:10|2235.26|2235.26|2235.42|2235.42|2235.42|2235.42|2235.26|2235.26|0
1631694390000|2021-09-15 08:26:30|2235.51|2235.51|2235.51|2235.51|2235.51|2235.51|2235.51|2235.51|0
1631694400000|2021-09-15 08:26:40|2235.39|2235.39|2235.39|2235.39|2235.39|2235.39|2235.39|2235.39|0
1631694410000|2021-09-15 08:26:50|2235.48|2235.48|2235.25|2235.25|2235.48|2235.48|2235.25|2235.25|0
1631694420000|2021-09-15 08:27:00|2235.17|2235.17|2235.03|2235.03|2235.17|2235.17|2234.91|2234.91|0
1631694430000|2021-09-15 08:27:10|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|0
1631694450000|2021-09-15 08:27:30|2234.82|2234.82|2234.82|2234.82|2234.82|2234.82|2234.82|2234.82|0
1631694460000|2021-09-15 08:27:40|2234.65|2234.65|2234.31|2234.31|2234.65|2234.65|2234.31|2234.31|0
1631694470000|2021-09-15 08:27:50|2234.24|2234.24|2233.89|2233.89|2234.24|2234.24|2233.89|2233.89|0
1631694480000|2021-09-15 08:28:00|2233.96|2233.96|2234.05|2234.05|2234.05|2234.05|2233.89|2233.89|0
1631694490000|2021-09-15 08:28:10|2234.1|2234.1|2233.9|2233.9|2234.1|2234.1|2233.9|2233.9|0
1631694500000|2021-09-15 08:28:20|2233.98|2233.98|2233.98|2233.98|2233.98|2233.98|2233.98|2233.98|0
1631694520000|2021-09-15 08:28:40|2233.92|2233.92|2233.64|2233.64|2233.98|2233.98|2233.64|2233.64|0
1631694530000|2021-09-15 08:28:50|2233.72|2233.72|2234.1|2234.1|2234.1|2234.1|2233.72|2233.72|0
1631694540000|2021-09-15 08:29:00|2234.2|2234.2|2234.37|2234.37|2234.37|2234.37|2234.2|2234.2|0
1631694550000|2021-09-15 08:29:10|2234.2|2234.2|2234.4|2234.4|2234.4|2234.4|2233.88|2233.88|0
1631694580000|2021-09-15 08:29:40|2234.39|2234.39|2234.37|2234.37|2234.39|2234.39|2234.37|2234.37|0
1631694590000|2021-09-15 08:29:50|2234.54|2234.54|2234.54|2234.54|2234.54|2234.54|2234.54|2234.54|0
1631694600000|2021-09-15 08:30:00|2234.6|2234.6|2234.31|2234.31|2234.66|2234.66|2234.31|2234.31|0
1631694610000|2021-09-15 08:30:10|2234.22|2234.22|2233.82|2233.82|2234.22|2234.22|2233.82|2233.82|0
1631694650000|2021-09-15 08:30:50|2234.08|2234.08|2234.08|2234.08|2234.08|2234.08|2234.08|2234.08|0
1631694670000|2021-09-15 08:31:10|2233.91|2233.91|2233.91|2233.91|2233.91|2233.91|2233.91|2233.91|0
1631694680000|2021-09-15 08:31:20|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|0
1631694690000|2021-09-15 08:31:30|2234.12|2234.12|2234.12|2234.12|2234.12|2234.12|2234.12|2234.12|0
1631694700000|2021-09-15 08:31:40|2234.23|2234.23|2234.5|2234.5|2234.5|2234.5|2234.23|2234.23|0
1631694760000|2021-09-15 08:32:40|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|0
1631694770000|2021-09-15 08:32:50|2234.46|2234.46|2234.19|2234.19|2234.46|2234.46|2234.19|2234.19|0
1631694780000|2021-09-15 08:33:00|2234.36|2234.36|2234.58|2234.58|2234.59|2234.59|2234.36|2234.36|0
1631694790000|2021-09-15 08:33:10|2234.64|2234.64|2233.95|2233.95|2234.64|2234.64|2233.95|2233.95|0
1631694810000|2021-09-15 08:33:30|2233.86|2233.86|2233.82|2233.82|2233.86|2233.86|2233.77|2233.77|0
1631694820000|2021-09-15 08:33:40|2233.65|2233.65|2233.4|2233.4|2233.65|2233.65|2233.39|2233.39|0
1631694830000|2021-09-15 08:33:50|2233.35|2233.35|2233.18|2233.18|2233.35|2233.35|2233.18|2233.18|0
1631694840000|2021-09-15 08:34:00|2233.1|2233.1|2232.99|2232.99|2233.1|2233.1|2232.97|2232.97|0
1631694850000|2021-09-15 08:34:10|2232.9|2232.9|2232.84|2232.84|2232.9|2232.9|2232.81|2232.81|0
1631694860000|2021-09-15 08:34:20|2233.01|2233.01|2232.93|2232.93|2233.01|2233.01|2232.75|2232.75|0
1631694870000|2021-09-15 08:34:30|2232.84|2232.84|2232.49|2232.49|2232.84|2232.84|2232.49|2232.49|0
1631694880000|2021-09-15 08:34:40|2232.93|2232.93|2233.4|2233.4|2233.4|2233.4|2232.93|2232.93|0
1631694890000|2021-09-15 08:34:50|2234.09|2234.09|2234.61|2234.61|2234.61|2234.61|2234.09|2234.09|0
1631694900000|2021-09-15 08:35:00|2234.78|2234.78|2234.43|2234.43|2235.13|2235.13|2234.43|2234.43|0
1631694910000|2021-09-15 08:35:10|2234.69|2234.69|2234.69|2234.69|2234.69|2234.69|2234.56|2234.56|0
1631694920000|2021-09-15 08:35:20|2234.6|2234.6|2234.61|2234.61|2234.61|2234.61|2234.55|2234.55|0
1631694930000|2021-09-15 08:35:30|2234.48|2234.48|2234.42|2234.42|2234.48|2234.48|2234.42|2234.42|0
1631694940000|2021-09-15 08:35:40|2234.33|2234.33|2234.03|2234.03|2234.33|2234.33|2234.03|2234.03|0
1631694950000|2021-09-15 08:35:50|2234.12|2234.12|2234.12|2234.12|2234.12|2234.12|2234.12|2234.12|0
1631694960000|2021-09-15 08:36:00|2234.07|2234.07|2234.03|2234.03|2234.07|2234.07|2233.97|2233.97|0
1631694990000|2021-09-15 08:36:30|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|0
1631695010000|2021-09-15 08:36:50|2234.08|2234.08|2233.99|2233.99|2234.08|2234.08|2233.99|2233.99|0
1631695020000|2021-09-15 08:37:00|2233.75|2233.75|2233.75|2233.75|2233.75|2233.75|2233.75|2233.75|0
1631695030000|2021-09-15 08:37:10|2233.65|2233.65|2232.04|2232.04|2233.65|2233.65|2231.92|2231.92|0
1631695040000|2021-09-15 08:37:20|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|0
1631695050000|2021-09-15 08:37:30|2231.75|2231.75|2231.54|2231.54|2231.75|2231.75|2231.44|2231.44|0
1631695060000|2021-09-15 08:37:40|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|0
1631695070000|2021-09-15 08:37:50|2231.56|2231.56|2231.61|2231.61|2231.61|2231.61|2231.56|2231.56|0
1631695080000|2021-09-15 08:38:00|2231.55|2231.55|2231.67|2231.67|2231.67|2231.67|2231.55|2231.55|0
1631695090000|2021-09-15 08:38:10|2231.49|2231.49|2232.27|2232.27|2232.27|2232.27|2231.49|2231.49|0
1631695100000|2021-09-15 08:38:20|2232.18|2232.18|2232.09|2232.09|2232.18|2232.18|2232.09|2232.09|0
1631695120000|2021-09-15 08:38:40|2232.12|2232.12|2232.14|2232.14|2232.14|2232.14|2232.12|2232.12|0
1631695130000|2021-09-15 08:38:50|2232.06|2232.06|2232.09|2232.09|2232.11|2232.11|2232.06|2232.06|0
1631695140000|2021-09-15 08:39:00|2232.19|2232.19|2231.64|2231.64|2232.24|2232.24|2231.5|2231.5|0
1631695150000|2021-09-15 08:39:10|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|0
1631695160000|2021-09-15 08:39:20|2231.5|2231.5|2232.19|2232.19|2232.19|2232.19|2231.5|2231.5|0
1631695170000|2021-09-15 08:39:30|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|0
1631695180000|2021-09-15 08:39:40|2232.19|2232.19|2232.19|2232.19|2232.19|2232.19|2232.19|2232.19|0
1631695190000|2021-09-15 08:39:50|2232.37|2232.37|2232.19|2232.19|2232.37|2232.37|2232.19|2232.19|0
1631695200000|2021-09-15 08:40:00|2232.14|2232.14|2232.04|2232.04|2232.14|2232.14|2232.04|2232.04|0
1631695210000|2021-09-15 08:40:10|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|0
1631695220000|2021-09-15 08:40:20|2231.69|2231.69|2231.6|2231.6|2231.69|2231.69|2231.6|2231.6|0
1631695230000|2021-09-15 08:40:30|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|0
1631695240000|2021-09-15 08:40:40|2231.87|2231.87|2232.66|2232.66|2232.66|2232.66|2231.87|2231.87|0
1631695270000|2021-09-15 08:41:10|2233.27|2233.27|2233.08|2233.08|2233.27|2233.27|2232.75|2232.75|0
1631695300000|2021-09-15 08:41:40|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|0
1631695310000|2021-09-15 08:41:50|2232.68|2232.68|2232.8|2232.8|2232.8|2232.8|2232.68|2232.68|0
1631695330000|2021-09-15 08:42:10|2232.98|2232.98|2232.98|2232.98|2232.98|2232.98|2232.98|2232.98|0
1631695360000|2021-09-15 08:42:40|2232.89|2232.89|2232.72|2232.72|2232.89|2232.89|2232.72|2232.72|0
1631695380000|2021-09-15 08:43:00|2232.55|2232.55|2232.55|2232.55|2232.55|2232.55|2232.55|2232.55|0
1631695390000|2021-09-15 08:43:10|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|0
1631695400000|2021-09-15 08:43:20|2231.95|2231.95|2231.95|2231.95|2231.95|2231.95|2231.95|2231.95|0
1631695420000|2021-09-15 08:43:40|2231.83|2231.83|2231.71|2231.71|2231.83|2231.83|2231.71|2231.71|0
1631695430000|2021-09-15 08:43:50|2231.66|2231.66|2231.66|2231.66|2231.66|2231.66|2231.66|2231.66|0
1631695440000|2021-09-15 08:44:00|2231.55|2231.55|2231.37|2231.37|2231.55|2231.55|2231.37|2231.37|0
1631695450000|2021-09-15 08:44:10|2231.28|2231.28|2231.07|2231.07|2231.28|2231.28|2231.07|2231.07|0
1631695460000|2021-09-15 08:44:20|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|0
1631695470000|2021-09-15 08:44:30|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|0
1631695480000|2021-09-15 08:44:40|2231.02|2231.02|2231.37|2231.37|2231.37|2231.37|2231.02|2231.02|0
1631695490000|2021-09-15 08:44:50|2231.46|2231.46|2231.22|2231.22|2231.46|2231.46|2231.22|2231.22|0
1631695500000|2021-09-15 08:45:00|2231.31|2231.31|2231.22|2231.22|2231.31|2231.31|2231.22|2231.22|0
1631695510000|2021-09-15 08:45:10|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|0
1631695530000|2021-09-15 08:45:30|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|0
1631695550000|2021-09-15 08:45:50|2231.41|2231.41|2231.46|2231.46|2231.46|2231.46|2231.41|2231.41|0
1631695560000|2021-09-15 08:46:00|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|0
1631695600000|2021-09-15 08:46:40|2231.61|2231.61|2231.09|2231.09|2231.61|2231.61|2231.09|2231.09|0
1631695610000|2021-09-15 08:46:50|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|0
1631695620000|2021-09-15 08:47:00|2230.69|2230.69|2230.17|2230.17|2230.69|2230.69|2230.17|2230.17|0
1631695630000|2021-09-15 08:47:10|2230.08|2230.08|2229.77|2229.77|2230.08|2230.08|2229.77|2229.77|0
1631695640000|2021-09-15 08:47:20|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|0
1631695650000|2021-09-15 08:47:30|2229.53|2229.53|2229.59|2229.59|2229.59|2229.59|2229.53|2229.53|0
1631695680000|2021-09-15 08:48:00|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|0
1631695690000|2021-09-15 08:48:10|2229.45|2229.45|2229.1|2229.1|2229.45|2229.45|2229.1|2229.1|0
1631695700000|2021-09-15 08:48:20|2229.16|2229.16|2228.69|2228.69|2229.16|2229.16|2228.69|2228.69|0
1631695710000|2021-09-15 08:48:30|2228.78|2228.78|2228.69|2228.69|2228.78|2228.78|2228.69|2228.69|0
1631695720000|2021-09-15 08:48:40|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|0
1631695740000|2021-09-15 08:49:00|2228.65|2228.65|2228.48|2228.48|2228.65|2228.65|2228.48|2228.48|0
1631695750000|2021-09-15 08:49:10|2228.55|2228.55|2228.94|2228.94|2228.94|2228.94|2228.55|2228.55|0
1631695760000|2021-09-15 08:49:20|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|0
1631695800000|2021-09-15 08:50:00|2228.68|2228.68|2228.37|2228.37|2228.68|2228.68|2228.37|2228.37|0
1631695810000|2021-09-15 08:50:10|2228.42|2228.42|2228.52|2228.52|2228.52|2228.52|2228.42|2228.42|0
1631695820000|2021-09-15 08:50:20|2228.87|2228.87|2229.18|2229.18|2229.23|2229.23|2228.87|2228.87|0
1631695830000|2021-09-15 08:50:30|2229.1|2229.1|2229.16|2229.16|2229.16|2229.16|2229.1|2229.1|0
1631695840000|2021-09-15 08:50:40|2229.27|2229.27|2229.46|2229.46|2229.46|2229.46|2229.27|2229.27|0
1631695850000|2021-09-15 08:50:50|2229.39|2229.39|2229.46|2229.46|2229.46|2229.46|2229.39|2229.39|0
1631695860000|2021-09-15 08:51:00|2229.36|2229.36|2229.48|2229.48|2229.48|2229.48|2229.36|2229.36|0
1631695870000|2021-09-15 08:51:10|2229.38|2229.38|2229.46|2229.46|2229.46|2229.46|2229.38|2229.38|0
1631695880000|2021-09-15 08:51:20|2229.37|2229.37|2229.06|2229.06|2229.37|2229.37|2229.06|2229.06|0
1631695890000|2021-09-15 08:51:30|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|0
1631695900000|2021-09-15 08:51:40|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|0
1631695920000|2021-09-15 08:52:00|2229.12|2229.12|2228.87|2228.87|2229.12|2229.12|2228.87|2228.87|0
1631695930000|2021-09-15 08:52:10|2228.9|2228.9|2228.83|2228.83|2228.9|2228.9|2228.83|2228.83|0
1631695940000|2021-09-15 08:52:20|2228.89|2228.89|2229.19|2229.19|2229.19|2229.19|2228.89|2228.89|0
1631695950000|2021-09-15 08:52:30|2229.25|2229.25|2229.31|2229.31|2229.31|2229.31|2229.25|2229.25|0
1631695960000|2021-09-15 08:52:40|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|0
1631695970000|2021-09-15 08:52:50|2229.35|2229.35|2229.01|2229.01|2229.35|2229.35|2229.01|2229.01|0
1631695990000|2021-09-15 08:53:10|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|0
1631696000000|2021-09-15 08:53:20|2228.97|2228.97|2228.87|2228.87|2228.97|2228.97|2228.87|2228.87|0
1631696030000|2021-09-15 08:53:50|2229.04|2229.04|2229.1|2229.1|2229.1|2229.1|2229.04|2229.04|0
1631696060000|2021-09-15 08:54:20|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|0
1631696100000|2021-09-15 08:55:00|2228.98|2228.98|2229.32|2229.32|2229.37|2229.37|2228.98|2228.98|0
1631696110000|2021-09-15 08:55:10|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|0
1631696120000|2021-09-15 08:55:20|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|0
1631696130000|2021-09-15 08:55:30|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|0
1631696140000|2021-09-15 08:55:40|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|0
1631696150000|2021-09-15 08:55:50|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|2229.73|2229.73|0
1631696160000|2021-09-15 08:56:00|2229.93|2229.93|2230.01|2230.01|2230.01|2230.01|2229.93|2229.93|0
1631696170000|2021-09-15 08:56:10|2230.06|2230.06|2230.13|2230.13|2230.13|2230.13|2230.06|2230.06|0
1631696180000|2021-09-15 08:56:20|2230.04|2230.04|2229.95|2229.95|2230.04|2230.04|2229.95|2229.95|0
1631696200000|2021-09-15 08:56:40|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|0
1631696210000|2021-09-15 08:56:50|2229.93|2229.93|2230.11|2230.11|2230.11|2230.11|2229.93|2229.93|0
1631696230000|2021-09-15 08:57:10|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|0
1631696270000|2021-09-15 08:57:50|2230.13|2230.13|2230.1|2230.1|2230.13|2230.13|2230.1|2230.1|0
1631696280000|2021-09-15 08:58:00|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|0
1631696290000|2021-09-15 08:58:10|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|0
1631696300000|2021-09-15 08:58:20|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|0
1631696330000|2021-09-15 08:58:50|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|0
1631696340000|2021-09-15 08:59:00|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|0
1631696350000|2021-09-15 08:59:10|2231.06|2231.06|2231.67|2231.67|2231.67|2231.67|2231.06|2231.06|0
1631696370000|2021-09-15 08:59:30|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|0
1631696390000|2021-09-15 08:59:50|2231.87|2231.87|2231.23|2231.23|2231.92|2231.92|2231.23|2231.23|0
1631696400000|2021-09-15 09:00:00|2231.15|2231.15|2231.16|2231.16|2231.16|2231.16|2231.13|2231.13|0
1631696410000|2021-09-15 09:00:10|2231.15|2231.15|2231|2231|2231.24|2231.24|2231|2231|0
1631696420000|2021-09-15 09:00:20|2230.82|2230.82|2230.87|2230.87|2230.88|2230.88|2230.82|2230.82|0
1631696430000|2021-09-15 09:00:30|2230.7|2230.7|2230.66|2230.66|2230.7|2230.7|2230.66|2230.66|0
1631696440000|2021-09-15 09:00:40|2230.61|2230.61|2230.49|2230.49|2230.61|2230.61|2230.49|2230.49|0
1631696460000|2021-09-15 09:01:00|2230.75|2230.75|2230.84|2230.84|2230.84|2230.84|2230.75|2230.75|0
1631696470000|2021-09-15 09:01:10|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|0
1631696480000|2021-09-15 09:01:20|2230.49|2230.49|2230.25|2230.25|2230.49|2230.49|2230.19|2230.19|0
1631696490000|2021-09-15 09:01:30|2230.19|2230.19|2230.07|2230.07|2230.25|2230.25|2230.07|2230.07|0
1631696500000|2021-09-15 09:01:40|2230.13|2230.13|2230.01|2230.01|2230.13|2230.13|2230.01|2230.01|0
1631696510000|2021-09-15 09:01:50|2230|2230|2230|2230|2230|2230|2230|2230|0
1631696520000|2021-09-15 09:02:00|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|0
1631696570000|2021-09-15 09:02:50|2230.06|2230.06|2229.97|2229.97|2230.06|2230.06|2229.97|2229.97|0
1631696580000|2021-09-15 09:03:00|2229.96|2229.96|2230.01|2230.01|2230.01|2230.01|2229.96|2229.96|0
1631696590000|2021-09-15 09:03:10|2229.9|2229.9|2229.95|2229.95|2229.95|2229.95|2229.9|2229.9|0
1631696600000|2021-09-15 09:03:20|2229.89|2229.89|2229.71|2229.71|2229.89|2229.89|2229.71|2229.71|0
1631696610000|2021-09-15 09:03:30|2229.62|2229.62|2229.62|2229.62|2229.62|2229.62|2229.62|2229.62|0
1631696620000|2021-09-15 09:03:40|2229.71|2229.71|2229.54|2229.54|2229.71|2229.71|2229.54|2229.54|0
1631696630000|2021-09-15 09:03:50|2229.44|2229.44|2229.44|2229.44|2229.44|2229.44|2229.44|2229.44|0
1631696680000|2021-09-15 09:04:40|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|0
1631696690000|2021-09-15 09:04:50|2229.67|2229.67|2229.56|2229.56|2229.67|2229.67|2229.56|2229.56|0
1631696710000|2021-09-15 09:05:10|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|0
1631696720000|2021-09-15 09:05:20|2229.19|2229.19|2229.01|2229.01|2229.19|2229.19|2229.01|2229.01|0
1631696730000|2021-09-15 09:05:30|2229.1|2229.1|2229.1|2229.1|2229.1|2229.1|2229.1|2229.1|0
1631696750000|2021-09-15 09:05:50|2229|2229|2229|2229|2229|2229|2229|2229|0
1631696760000|2021-09-15 09:06:00|2228.89|2228.89|2228.96|2228.96|2228.96|2228.96|2228.89|2228.89|0
1631696770000|2021-09-15 09:06:10|2228.7|2228.7|2229.06|2229.06|2229.06|2229.06|2228.7|2228.7|0
1631696780000|2021-09-15 09:06:20|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|0
1631696790000|2021-09-15 09:06:30|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|0
1631696810000|2021-09-15 09:06:50|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|0
1631696820000|2021-09-15 09:07:00|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|0
1631696830000|2021-09-15 09:07:10|2229.52|2229.52|2229.12|2229.12|2229.52|2229.52|2229.12|2229.12|0
1631696840000|2021-09-15 09:07:20|2228.95|2228.95|2229.06|2229.06|2229.06|2229.06|2228.86|2228.86|0
1631696850000|2021-09-15 09:07:30|2229.32|2229.32|2229.49|2229.49|2229.49|2229.49|2229.32|2229.32|0
1631696880000|2021-09-15 09:08:00|2229.58|2229.58|2229.5|2229.5|2229.62|2229.62|2229.5|2229.5|0
1631696890000|2021-09-15 09:08:10|2230.02|2230.02|2230.06|2230.06|2230.12|2230.12|2230.02|2230.02|0
1631696900000|2021-09-15 09:08:20|2230|2230|2229.91|2229.91|2230|2230|2229.91|2229.91|0
1631696910000|2021-09-15 09:08:30|2230.03|2230.03|2230.03|2230.03|2230.03|2230.03|2230.03|2230.03|0
1631696930000|2021-09-15 09:08:50|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|0
1631696940000|2021-09-15 09:09:00|2229.96|2229.96|2230.12|2230.12|2230.18|2230.18|2229.96|2229.96|0
1631696950000|2021-09-15 09:09:10|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|0
1631696960000|2021-09-15 09:09:20|2230.18|2230.18|2230.14|2230.14|2230.18|2230.18|2230.14|2230.14|0
1631696970000|2021-09-15 09:09:30|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|0
1631697000000|2021-09-15 09:10:00|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|0
1631697010000|2021-09-15 09:10:10|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|0
1631697040000|2021-09-15 09:10:40|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|0
1631697050000|2021-09-15 09:10:50|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|0
1631697060000|2021-09-15 09:11:00|2230.33|2230.33|2230.67|2230.67|2230.67|2230.67|2230.33|2230.33|0
1631697070000|2021-09-15 09:11:10|2230.81|2230.81|2230.77|2230.77|2230.81|2230.81|2230.74|2230.74|0
1631697080000|2021-09-15 09:11:20|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|0
1631697110000|2021-09-15 09:11:50|2230.33|2230.33|2230.39|2230.39|2230.39|2230.39|2230.33|2230.33|0
1631697120000|2021-09-15 09:12:00|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|0
1631697140000|2021-09-15 09:12:20|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.35|2230.35|0
1631697170000|2021-09-15 09:12:50|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|0
1631697180000|2021-09-15 09:13:00|2230.47|2230.47|2230.52|2230.52|2230.52|2230.52|2230.42|2230.42|0
1631697200000|2021-09-15 09:13:20|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|0
1631697210000|2021-09-15 09:13:30|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|0
1631697220000|2021-09-15 09:13:40|2230.14|2230.14|2230.02|2230.02|2230.14|2230.14|2230.02|2230.02|0
1631697230000|2021-09-15 09:13:50|2229.93|2229.93|2229.49|2229.49|2229.93|2229.93|2229.49|2229.49|0
1631697240000|2021-09-15 09:14:00|2229.47|2229.47|2229.49|2229.49|2229.59|2229.59|2229.47|2229.47|0
1631697250000|2021-09-15 09:14:10|2229.45|2229.45|2229.41|2229.41|2229.45|2229.45|2229.41|2229.41|0
1631697260000|2021-09-15 09:14:20|2229.45|2229.45|2229.5|2229.5|2229.53|2229.53|2229.45|2229.45|0
1631697280000|2021-09-15 09:14:40|2229.59|2229.59|2229.5|2229.5|2229.59|2229.59|2229.5|2229.5|0
1631697290000|2021-09-15 09:14:50|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|0
1631697300000|2021-09-15 09:15:00|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|0
1631697310000|2021-09-15 09:15:10|2229.88|2229.88|2229.98|2229.98|2229.98|2229.98|2229.88|2229.88|0
1631697320000|2021-09-15 09:15:20|2229.72|2229.72|2229.91|2229.91|2229.91|2229.91|2229.59|2229.59|0
1631697330000|2021-09-15 09:15:30|2230|2230|2230|2230|2230|2230|2230|2230|0
1631697340000|2021-09-15 09:15:40|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|0
1631697360000|2021-09-15 09:16:00|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|0
1631697370000|2021-09-15 09:16:10|2230.28|2230.28|2230.07|2230.07|2230.28|2230.28|2230.07|2230.07|0
1631697380000|2021-09-15 09:16:20|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|0
1631697390000|2021-09-15 09:16:30|2230.25|2230.25|2230.28|2230.28|2230.28|2230.28|2230.25|2230.25|0
1631697400000|2021-09-15 09:16:40|2230.01|2230.01|2229.74|2229.74|2230.01|2230.01|2229.74|2229.74|0
1631697410000|2021-09-15 09:16:50|2229.68|2229.68|2229.21|2229.21|2229.68|2229.68|2229.21|2229.21|0
1631697420000|2021-09-15 09:17:00|2229.3|2229.3|2229.57|2229.57|2229.57|2229.57|2229.3|2229.3|0
1631697430000|2021-09-15 09:17:10|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|0
1631697440000|2021-09-15 09:17:20|2229.38|2229.38|2229.03|2229.03|2229.38|2229.38|2229.03|2229.03|0
1631697470000|2021-09-15 09:17:50|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|0
1631697480000|2021-09-15 09:18:00|2229.2|2229.2|2229.17|2229.17|2229.29|2229.29|2229.17|2229.17|0
1631697490000|2021-09-15 09:18:10|2229.07|2229.07|2228.81|2228.81|2229.07|2229.07|2228.64|2228.64|0
1631697500000|2021-09-15 09:18:20|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|0
1631697520000|2021-09-15 09:18:40|2228.86|2228.86|2228.84|2228.84|2228.96|2228.96|2228.84|2228.84|0
1631697530000|2021-09-15 09:18:50|2228.83|2228.83|2228.79|2228.79|2228.83|2228.83|2228.79|2228.79|0
1631697540000|2021-09-15 09:19:00|2228.74|2228.74|2228.85|2228.85|2228.85|2228.85|2228.74|2228.74|0
1631697550000|2021-09-15 09:19:10|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|0
1631697590000|2021-09-15 09:19:50|2228.59|2228.59|2228.76|2228.76|2228.76|2228.76|2228.59|2228.59|0
1631697600000|2021-09-15 09:20:00|2228.7|2228.7|2228.63|2228.63|2228.7|2228.7|2228.63|2228.63|0
1631697610000|2021-09-15 09:20:10|2228.37|2228.37|2228.28|2228.28|2228.37|2228.37|2228.28|2228.28|0
1631697640000|2021-09-15 09:20:40|2228.25|2228.25|2228.2|2228.2|2228.25|2228.25|2228.09|2228.09|0
1631697650000|2021-09-15 09:20:50|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|0
1631697660000|2021-09-15 09:21:00|2228.18|2228.18|2228.27|2228.27|2228.27|2228.27|2228.18|2228.18|0
1631697670000|2021-09-15 09:21:10|2228.18|2228.18|2228.13|2228.13|2228.18|2228.18|2228.13|2228.13|0
1631697680000|2021-09-15 09:21:20|2228.07|2228.07|2228.13|2228.13|2228.13|2228.13|2228.07|2228.07|0
1631697690000|2021-09-15 09:21:30|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1631697700000|2021-09-15 09:21:40|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|0
1631697710000|2021-09-15 09:21:50|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|0
1631697730000|2021-09-15 09:22:10|2228.66|2228.66|2228.77|2228.77|2228.77|2228.77|2228.66|2228.66|0
1631697740000|2021-09-15 09:22:20|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|0
1631697750000|2021-09-15 09:22:30|2229.41|2229.41|2229.43|2229.43|2229.43|2229.43|2229.34|2229.34|0
1631697780000|2021-09-15 09:23:00|2229.32|2229.32|2229.25|2229.25|2229.32|2229.32|2229.25|2229.25|0
1631697790000|2021-09-15 09:23:10|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|0
1631697800000|2021-09-15 09:23:20|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|0
1631697810000|2021-09-15 09:23:30|2228.97|2228.97|2228.8|2228.8|2228.97|2228.97|2228.8|2228.8|0
1631697840000|2021-09-15 09:24:00|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|0
1631697850000|2021-09-15 09:24:10|2229|2229|2229.09|2229.09|2229.09|2229.09|2229|2229|0
1631697860000|2021-09-15 09:24:20|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.44|2229.44|0
1631697870000|2021-09-15 09:24:30|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|0
1631697880000|2021-09-15 09:24:40|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|0
1631697890000|2021-09-15 09:24:50|2229.34|2229.34|2229.17|2229.17|2229.43|2229.43|2229.17|2229.17|0
1631697900000|2021-09-15 09:25:00|2228.96|2228.96|2228.53|2228.53|2228.96|2228.96|2228.53|2228.53|0
1631697910000|2021-09-15 09:25:10|2228.59|2228.59|2228.41|2228.41|2228.59|2228.59|2228.41|2228.41|0
1631697950000|2021-09-15 09:25:50|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|0
1631697960000|2021-09-15 09:26:00|2228.79|2228.79|2228.87|2228.87|2228.87|2228.87|2228.79|2228.79|0
1631698000000|2021-09-15 09:26:40|2228.81|2228.81|2228.79|2228.79|2228.81|2228.81|2228.79|2228.79|0
1631698010000|2021-09-15 09:26:50|2228.53|2228.53|2228.74|2228.74|2228.74|2228.74|2228.35|2228.35|0
1631698030000|2021-09-15 09:27:10|2228.72|2228.72|2228.8|2228.8|2228.8|2228.8|2228.72|2228.72|0
1631698070000|2021-09-15 09:27:50|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|0
1631698080000|2021-09-15 09:28:00|2229.13|2229.13|2229.03|2229.03|2229.13|2229.13|2229.03|2229.03|0
1631698090000|2021-09-15 09:28:10|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|0
1631698110000|2021-09-15 09:28:30|2228.75|2228.75|2228.72|2228.72|2228.79|2228.79|2228.72|2228.72|0
1631698120000|2021-09-15 09:28:40|2228.76|2228.76|2228.76|2228.76|2228.76|2228.76|2228.76|2228.76|0
1631698150000|2021-09-15 09:29:10|2228.87|2228.87|2229.15|2229.15|2229.15|2229.15|2228.87|2228.87|0
1631698160000|2021-09-15 09:29:20|2229.13|2229.13|2229.22|2229.22|2229.22|2229.22|2229.13|2229.13|0
1631698180000|2021-09-15 09:29:40|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|2229.3|0
1631698190000|2021-09-15 09:29:50|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|0
1631698200000|2021-09-15 09:30:00|2229.3|2229.3|2229.22|2229.22|2229.33|2229.33|2229.05|2229.05|0
1631698210000|2021-09-15 09:30:10|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|0
1631698220000|2021-09-15 09:30:20|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1631698230000|2021-09-15 09:30:30|2229.31|2229.31|2229.16|2229.16|2229.31|2229.31|2229.16|2229.16|0
1631698250000|2021-09-15 09:30:50|2228.64|2228.64|2228.13|2228.13|2228.64|2228.64|2228.13|2228.13|0
1631698280000|2021-09-15 09:31:20|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|0
1631698300000|2021-09-15 09:31:40|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|0
1631698320000|2021-09-15 09:32:00|2227.88|2227.88|2227.41|2227.41|2227.88|2227.88|2227.41|2227.41|0
1631698330000|2021-09-15 09:32:10|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|0
1631698340000|2021-09-15 09:32:20|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|0
1631698350000|2021-09-15 09:32:30|2227.36|2227.36|2227.31|2227.31|2227.36|2227.36|2227.31|2227.31|0
1631698360000|2021-09-15 09:32:40|2227.34|2227.34|2227.31|2227.31|2227.34|2227.34|2227.31|2227.31|0
1631698370000|2021-09-15 09:32:50|2227.4|2227.4|2227.45|2227.45|2227.45|2227.45|2227.4|2227.4|0
1631698380000|2021-09-15 09:33:00|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|0
1631698400000|2021-09-15 09:33:20|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|0
1631698430000|2021-09-15 09:33:50|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|0
1631698450000|2021-09-15 09:34:10|2227.3|2227.3|2227.3|2227.3|2227.3|2227.3|2227.3|2227.3|0
1631698460000|2021-09-15 09:34:20|2227.28|2227.28|2227.36|2227.36|2227.36|2227.36|2227.28|2227.28|0
1631698480000|2021-09-15 09:34:40|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|0
1631698490000|2021-09-15 09:34:50|2226.93|2226.93|2226.93|2226.93|2226.93|2226.93|2226.93|2226.93|0
1631698500000|2021-09-15 09:35:00|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|0
1631698510000|2021-09-15 09:35:10|2226.72|2226.72|2226.22|2226.22|2226.72|2226.72|2226.22|2226.22|0
1631698520000|2021-09-15 09:35:20|2226.16|2226.16|2226.12|2226.12|2226.16|2226.16|2226.09|2226.09|0
1631698540000|2021-09-15 09:35:40|2226.14|2226.14|2226.08|2226.08|2226.14|2226.14|2226.08|2226.08|0
1631698550000|2021-09-15 09:35:50|2226.31|2226.31|2226.09|2226.09|2226.31|2226.31|2226.09|2226.09|0
1631698560000|2021-09-15 09:36:00|2226.2|2226.2|2226.41|2226.41|2226.56|2226.56|2226.2|2226.2|0
1631698570000|2021-09-15 09:36:10|2226.33|2226.33|2226.27|2226.27|2226.33|2226.33|2226.27|2226.27|0
1631698580000|2021-09-15 09:36:20|2226.21|2226.21|2226.1|2226.1|2226.24|2226.24|2226.1|2226.1|0
1631698590000|2021-09-15 09:36:30|2226.12|2226.12|2226.12|2226.12|2226.21|2226.21|2226.12|2226.12|0
1631698600000|2021-09-15 09:36:40|2226.06|2226.06|2226.18|2226.18|2226.18|2226.18|2226|2226|0
1631698610000|2021-09-15 09:36:50|2226.26|2226.26|2226.21|2226.21|2226.26|2226.26|2226.21|2226.21|0
1631698620000|2021-09-15 09:37:00|2226.22|2226.22|2226.34|2226.34|2226.34|2226.34|2226.13|2226.13|0
1631698630000|2021-09-15 09:37:10|2226.32|2226.32|2226.38|2226.38|2226.38|2226.38|2226.3|2226.3|0
1631698640000|2021-09-15 09:37:20|2226.43|2226.43|2226.43|2226.43|2226.43|2226.43|2226.43|2226.43|0
1631698660000|2021-09-15 09:37:40|2226.72|2226.72|2226.63|2226.63|2226.72|2226.72|2226.43|2226.43|0
1631698670000|2021-09-15 09:37:50|2226.69|2226.69|2226.69|2226.69|2226.69|2226.69|2226.69|2226.69|0
1631698680000|2021-09-15 09:38:00|2226.79|2226.79|2226.9|2226.9|2226.9|2226.9|2226.79|2226.79|0
1631698710000|2021-09-15 09:38:30|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|2226.83|0
1631698720000|2021-09-15 09:38:40|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|0
1631698730000|2021-09-15 09:38:50|2226.69|2226.69|2226.72|2226.72|2226.76|2226.76|2226.69|2226.69|0
1631698750000|2021-09-15 09:39:10|2226.69|2226.69|2226.69|2226.69|2226.69|2226.69|2226.69|2226.69|0
1631698760000|2021-09-15 09:39:20|2226.6|2226.6|2226.6|2226.6|2226.6|2226.6|2226.6|2226.6|0
1631698770000|2021-09-15 09:39:30|2226.54|2226.54|2226.59|2226.59|2226.59|2226.59|2226.54|2226.54|0
1631698780000|2021-09-15 09:39:40|2226.16|2226.16|2226.19|2226.19|2226.19|2226.19|2226.16|2226.16|0
1631698790000|2021-09-15 09:39:50|2225.84|2225.84|2225.75|2225.75|2225.84|2225.84|2225.75|2225.75|0
1631698800000|2021-09-15 09:40:00|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|0
1631698810000|2021-09-15 09:40:10|2226.05|2226.05|2225.95|2225.95|2226.05|2226.05|2225.95|2225.95|0
1631698820000|2021-09-15 09:40:20|2225.69|2225.69|2225.57|2225.57|2225.69|2225.69|2225.57|2225.57|0
1631698840000|2021-09-15 09:40:40|2226|2226|2226.09|2226.09|2226.09|2226.09|2226|2226|0
1631698860000|2021-09-15 09:41:00|2226.21|2226.21|2226.15|2226.15|2226.27|2226.27|2226.15|2226.15|0
1631698880000|2021-09-15 09:41:20|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|2226.29|0
1631698890000|2021-09-15 09:41:30|2226.55|2226.55|2226.63|2226.63|2226.63|2226.63|2226.55|2226.55|0
1631698900000|2021-09-15 09:41:40|2226.64|2226.64|2226.73|2226.73|2226.73|2226.73|2226.64|2226.64|0
1631698910000|2021-09-15 09:41:50|2226.83|2226.83|2227.17|2227.17|2227.17|2227.17|2226.83|2226.83|0
1631698920000|2021-09-15 09:42:00|2227.07|2227.07|2227.12|2227.12|2227.12|2227.12|2227|2227|0
1631698930000|2021-09-15 09:42:10|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|0
1631698950000|2021-09-15 09:42:30|2226.98|2226.98|2226.89|2226.89|2226.98|2226.98|2226.89|2226.89|0
1631698960000|2021-09-15 09:42:40|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|2226.95|0
1631698990000|2021-09-15 09:43:10|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|0
1631699020000|2021-09-15 09:43:40|2227.23|2227.23|2227.16|2227.16|2227.33|2227.33|2227.16|2227.16|0
1631699060000|2021-09-15 09:44:20|2226.98|2226.98|2226.89|2226.89|2226.98|2226.98|2226.89|2226.89|0
1631699090000|2021-09-15 09:44:50|2226.72|2226.72|2226.72|2226.72|2226.72|2226.72|2226.72|2226.72|0
1631699100000|2021-09-15 09:45:00|2226.63|2226.63|2226.7|2226.7|2226.81|2226.81|2226.63|2226.63|0
1631699130000|2021-09-15 09:45:30|2226.81|2226.81|2226.87|2226.87|2226.96|2226.96|2226.81|2226.81|0
1631699150000|2021-09-15 09:45:50|2226.78|2226.78|2226.78|2226.78|2226.78|2226.78|2226.78|2226.78|0
1631699160000|2021-09-15 09:46:00|2226.96|2226.96|2227|2227|2227|2227|2226.82|2226.82|0
1631699190000|2021-09-15 09:46:30|2226.65|2226.65|2226.77|2226.77|2226.77|2226.77|2226.65|2226.65|0
1631699220000|2021-09-15 09:47:00|2226.59|2226.59|2226.82|2226.82|2226.95|2226.95|2226.59|2226.59|0
1631699230000|2021-09-15 09:47:10|2227.02|2227.02|2227.13|2227.13|2227.26|2227.26|2227.02|2227.02|0
1631699240000|2021-09-15 09:47:20|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|2227.03|0
1631699250000|2021-09-15 09:47:30|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|2226.99|0
1631699260000|2021-09-15 09:47:40|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|0
1631699300000|2021-09-15 09:48:20|2227.55|2227.55|2227.49|2227.49|2227.55|2227.55|2227.49|2227.49|0
1631699320000|2021-09-15 09:48:40|2227.63|2227.63|2227.49|2227.49|2227.72|2227.72|2227.46|2227.46|0
1631699340000|2021-09-15 09:49:00|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|0
1631699360000|2021-09-15 09:49:20|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|0
1631699370000|2021-09-15 09:49:30|2227.49|2227.49|2227.92|2227.92|2227.92|2227.92|2227.49|2227.49|0
1631699390000|2021-09-15 09:49:50|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|0
1631699400000|2021-09-15 09:50:00|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|0
1631699410000|2021-09-15 09:50:10|2227.81|2227.81|2227.95|2227.95|2228.07|2228.07|2227.81|2227.81|0
1631699430000|2021-09-15 09:50:30|2227.98|2227.98|2227.98|2227.98|2227.98|2227.98|2227.98|2227.98|0
1631699440000|2021-09-15 09:50:40|2228.04|2228.04|2228.16|2228.16|2228.16|2228.16|2228.04|2228.04|0
1631699480000|2021-09-15 09:51:20|2228.17|2228.17|2228.21|2228.21|2228.21|2228.21|2228.17|2228.17|0
1631699500000|2021-09-15 09:51:40|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|0
1631699510000|2021-09-15 09:51:50|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|0
1631699520000|2021-09-15 09:52:00|2228.29|2228.29|2228.29|2228.29|2228.29|2228.29|2228.29|2228.29|0
1631699540000|2021-09-15 09:52:20|2228.38|2228.38|2228.9|2228.9|2228.9|2228.9|2228.38|2228.38|0
1631699550000|2021-09-15 09:52:30|2228.88|2228.88|2228.85|2228.85|2228.88|2228.88|2228.85|2228.85|0
1631699560000|2021-09-15 09:52:40|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|0
1631699570000|2021-09-15 09:52:50|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|0
1631699580000|2021-09-15 09:53:00|2229.45|2229.45|2229.46|2229.46|2229.54|2229.54|2229.02|2229.02|0
1631699590000|2021-09-15 09:53:10|2229.29|2229.29|2229.54|2229.54|2229.54|2229.54|2229.29|2229.29|0
1631699600000|2021-09-15 09:53:20|2229.8|2229.8|2229.35|2229.35|2229.9|2229.9|2229.35|2229.35|0
1631699610000|2021-09-15 09:53:30|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|0
1631699620000|2021-09-15 09:53:40|2229.01|2229.01|2228.73|2228.73|2229.01|2229.01|2228.73|2228.73|0
1631699640000|2021-09-15 09:54:00|2228.5|2228.5|2228.03|2228.03|2228.5|2228.5|2228.03|2228.03|0
1631699650000|2021-09-15 09:54:10|2227.52|2227.52|2227.77|2227.77|2227.77|2227.77|2227.52|2227.52|0
1631699660000|2021-09-15 09:54:20|2227.84|2227.84|2227.58|2227.58|2227.84|2227.84|2227.58|2227.58|0
1631699670000|2021-09-15 09:54:30|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|0
1631699720000|2021-09-15 09:55:20|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|0
1631699730000|2021-09-15 09:55:30|2227.9|2227.9|2227.9|2227.9|2227.9|2227.9|2227.9|2227.9|0
1631699740000|2021-09-15 09:55:40|2228.08|2228.08|2228.16|2228.16|2228.16|2228.16|2228.08|2228.08|0
1631699750000|2021-09-15 09:55:50|2228.31|2228.31|2228.21|2228.21|2228.31|2228.31|2228.21|2228.21|0
1631699760000|2021-09-15 09:56:00|2228.47|2228.47|2228.81|2228.81|2228.81|2228.81|2228.47|2228.47|0
1631699780000|2021-09-15 09:56:20|2228.64|2228.64|2228.47|2228.47|2228.64|2228.64|2228.47|2228.47|0
1631699790000|2021-09-15 09:56:30|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|0
1631699800000|2021-09-15 09:56:40|2228.61|2228.61|2228.41|2228.41|2228.61|2228.61|2228.41|2228.41|0
1631699810000|2021-09-15 09:56:50|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|0
1631699830000|2021-09-15 09:57:10|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|0
1631699850000|2021-09-15 09:57:30|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|0
1631699880000|2021-09-15 09:58:00|2228.92|2228.92|2228.86|2228.86|2228.92|2228.92|2228.86|2228.86|0
1631699900000|2021-09-15 09:58:20|2228.95|2228.95|2228.86|2228.86|2228.95|2228.95|2228.86|2228.86|0
1631699910000|2021-09-15 09:58:30|2229.03|2229.03|2228.52|2228.52|2229.03|2229.03|2228.52|2228.52|0
1631699930000|2021-09-15 09:58:50|2228.43|2228.43|2228.46|2228.46|2228.46|2228.46|2228.43|2228.43|0
1631699940000|2021-09-15 09:59:00|2228.44|2228.44|2228.73|2228.73|2228.73|2228.73|2228.44|2228.44|0
1631699970000|2021-09-15 09:59:30|2228.9|2228.9|2229.16|2229.16|2229.16|2229.16|2228.9|2228.9|0
1631699980000|2021-09-15 09:59:40|2229.13|2229.13|2229.25|2229.25|2229.25|2229.25|2229.13|2229.13|0
1631700000000|2021-09-15 10:00:00|2229.23|2229.23|2229.32|2229.32|2229.32|2229.32|2229.21|2229.21|0
1631700010000|2021-09-15 10:00:10|2229.4|2229.4|2229.3|2229.3|2229.4|2229.4|2229.25|2229.25|0
1631700020000|2021-09-15 10:00:20|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1631700040000|2021-09-15 10:00:40|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|0
1631700050000|2021-09-15 10:00:50|2229.47|2229.47|2229.73|2229.73|2229.82|2229.82|2229.47|2229.47|0
1631700090000|2021-09-15 10:01:30|2229.63|2229.63|2229.74|2229.74|2229.74|2229.74|2229.54|2229.54|0
1631700110000|2021-09-15 10:01:50|2229.62|2229.62|2229.79|2229.79|2229.84|2229.84|2229.62|2229.62|0
1631700120000|2021-09-15 10:02:00|2230.22|2230.22|2230.27|2230.27|2230.27|2230.27|2230.22|2230.22|0
1631700130000|2021-09-15 10:02:10|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|0
1631700140000|2021-09-15 10:02:20|2230.31|2230.31|2230.3|2230.3|2230.31|2230.31|2230.27|2230.27|0
1631700150000|2021-09-15 10:02:30|2230.39|2230.39|2230.48|2230.48|2230.48|2230.48|2230.39|2230.39|0
1631700160000|2021-09-15 10:02:40|2230.43|2230.43|2230.38|2230.38|2230.43|2230.43|2230.38|2230.38|0
1631700170000|2021-09-15 10:02:50|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|0
1631700180000|2021-09-15 10:03:00|2230.58|2230.58|2230.47|2230.47|2230.58|2230.58|2230.47|2230.47|0
1631700190000|2021-09-15 10:03:10|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.36|2230.36|0
1631700200000|2021-09-15 10:03:20|2230.47|2230.47|2230.47|2230.47|2230.47|2230.47|2230.47|2230.47|0
1631700210000|2021-09-15 10:03:30|2230.73|2230.73|2230.56|2230.56|2230.73|2230.73|2230.56|2230.56|0
1631700230000|2021-09-15 10:03:50|2230.64|2230.64|2230.56|2230.56|2230.64|2230.64|2230.56|2230.56|0
1631700240000|2021-09-15 10:04:00|2230.9|2230.9|2231.19|2231.19|2231.19|2231.19|2230.9|2230.9|0
1631700250000|2021-09-15 10:04:10|2231.29|2231.29|2231.34|2231.34|2231.34|2231.34|2231.29|2231.29|0
1631700260000|2021-09-15 10:04:20|2231.43|2231.43|2231.17|2231.17|2231.43|2231.43|2231.17|2231.17|0
1631700270000|2021-09-15 10:04:30|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1631700280000|2021-09-15 10:04:40|2231.43|2231.43|2231.52|2231.52|2231.52|2231.52|2231.43|2231.43|0
1631700290000|2021-09-15 10:04:50|2231.55|2231.55|2231.53|2231.53|2231.55|2231.55|2231.53|2231.53|0
1631700300000|2021-09-15 10:05:00|2231.63|2231.63|2231.68|2231.68|2231.68|2231.68|2231.63|2231.63|0
1631700310000|2021-09-15 10:05:10|2231.72|2231.72|2232.06|2232.06|2232.11|2232.11|2231.72|2231.72|0
1631700330000|2021-09-15 10:05:30|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|0
1631700340000|2021-09-15 10:05:40|2232.17|2232.17|2232|2232|2232.17|2232.17|2232|2232|0
1631700360000|2021-09-15 10:06:00|2232.06|2232.06|2232.2|2232.2|2232.2|2232.2|2232.06|2232.06|0
1631700380000|2021-09-15 10:06:20|2232.13|2232.13|2232.33|2232.33|2232.5|2232.5|2232.07|2232.07|0
1631700390000|2021-09-15 10:06:30|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|2232.23|0
1631700400000|2021-09-15 10:06:40|2232.28|2232.28|2232.71|2232.71|2232.71|2232.71|2232.28|2232.28|0
1631700420000|2021-09-15 10:07:00|2232.76|2232.76|2232.05|2232.05|2232.76|2232.76|2232.05|2232.05|0
1631700440000|2021-09-15 10:07:20|2231.91|2231.91|2231.91|2231.91|2231.91|2231.91|2231.91|2231.91|0
1631700450000|2021-09-15 10:07:30|2231.65|2231.65|2231.65|2231.65|2231.65|2231.65|2231.65|2231.65|0
1631700480000|2021-09-15 10:08:00|2231.59|2231.59|2231.72|2231.72|2231.72|2231.72|2231.55|2231.55|0
1631700490000|2021-09-15 10:08:10|2231.64|2231.64|2231.65|2231.65|2231.65|2231.65|2231.62|2231.62|0
1631700540000|2021-09-15 10:09:00|2231.62|2231.62|2231.33|2231.33|2231.67|2231.67|2231.33|2231.33|0
1631700550000|2021-09-15 10:09:10|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|0
1631700570000|2021-09-15 10:09:30|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|0
1631700580000|2021-09-15 10:09:40|2231.05|2231.05|2230.96|2230.96|2231.05|2231.05|2230.96|2230.96|0
1631700590000|2021-09-15 10:09:50|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|0
1631700600000|2021-09-15 10:10:00|2230.39|2230.39|2230.12|2230.12|2230.39|2230.39|2230.12|2230.12|0
1631700610000|2021-09-15 10:10:10|2230.01|2230.01|2229.82|2229.82|2230.01|2230.01|2229.82|2229.82|0
1631700620000|2021-09-15 10:10:20|2229.59|2229.59|2229.65|2229.65|2229.65|2229.65|2229.59|2229.59|0
1631700630000|2021-09-15 10:10:30|2229.9|2229.9|2229.93|2229.93|2230.09|2230.09|2229.9|2229.9|0
1631700640000|2021-09-15 10:10:40|2229.83|2229.83|2229.93|2229.93|2229.93|2229.93|2229.83|2229.83|0
1631700680000|2021-09-15 10:11:20|2229.82|2229.82|2229.1|2229.1|2229.87|2229.87|2229.1|2229.1|0
1631700690000|2021-09-15 10:11:30|2229.03|2229.03|2228.98|2228.98|2229.03|2229.03|2228.98|2228.98|0
1631700700000|2021-09-15 10:11:40|2229|2229|2229.01|2229.01|2229.01|2229.01|2229|2229|0
1631700710000|2021-09-15 10:11:50|2228.96|2228.96|2229.01|2229.01|2229.01|2229.01|2228.96|2228.96|0
1631700720000|2021-09-15 10:12:00|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|0
1631700730000|2021-09-15 10:12:10|2228.49|2228.49|2228.92|2228.92|2228.92|2228.92|2228.49|2228.49|0
1631700740000|2021-09-15 10:12:20|2228.89|2228.89|2228.37|2228.37|2228.89|2228.89|2228.37|2228.37|0
1631700750000|2021-09-15 10:12:30|2228.29|2228.29|2228.22|2228.22|2228.29|2228.29|2228.22|2228.22|0
1631700760000|2021-09-15 10:12:40|2228.13|2228.13|2228.13|2228.13|2228.13|2228.13|2228.13|2228.13|0
1631700780000|2021-09-15 10:13:00|2228.16|2228.16|2228.06|2228.06|2228.18|2228.18|2228.06|2228.06|0
1631700790000|2021-09-15 10:13:10|2227.96|2227.96|2227.96|2227.96|2227.96|2227.96|2227.96|2227.96|0
1631700800000|2021-09-15 10:13:20|2227.7|2227.7|2227.88|2227.88|2228.05|2228.05|2227.7|2227.7|0
1631700810000|2021-09-15 10:13:30|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|0
1631700830000|2021-09-15 10:13:50|2227.82|2227.82|2227.72|2227.72|2227.82|2227.82|2227.72|2227.72|0
1631700840000|2021-09-15 10:14:00|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|0
1631700860000|2021-09-15 10:14:20|2227.54|2227.54|2227.29|2227.29|2227.54|2227.54|2227.29|2227.29|0
1631700870000|2021-09-15 10:14:30|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|2227.25|0
1631700890000|2021-09-15 10:14:50|2227.08|2227.08|2226.96|2226.96|2227.08|2227.08|2226.96|2226.96|0
1631700900000|2021-09-15 10:15:00|2226.9|2226.9|2227.05|2227.05|2227.05|2227.05|2226.83|2226.83|0
1631700910000|2021-09-15 10:15:10|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|0
1631700930000|2021-09-15 10:15:30|2226.94|2226.94|2226.85|2226.85|2226.94|2226.94|2226.85|2226.85|0
1631700940000|2021-09-15 10:15:40|2227.29|2227.29|2227.4|2227.4|2227.45|2227.45|2227.29|2227.29|0
1631700960000|2021-09-15 10:16:00|2227.05|2227.05|2227.33|2227.33|2227.33|2227.33|2227.05|2227.05|0
1631700970000|2021-09-15 10:16:10|2227.35|2227.35|2227.21|2227.21|2227.37|2227.37|2227.21|2227.21|0
1631700990000|2021-09-15 10:16:30|2227.55|2227.55|2227.55|2227.55|2227.55|2227.55|2227.55|2227.55|0
1631701010000|2021-09-15 10:16:50|2227.45|2227.45|2227.28|2227.28|2227.45|2227.45|2227.28|2227.28|0
1631701020000|2021-09-15 10:17:00|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|0
1631701030000|2021-09-15 10:17:10|2227.36|2227.36|2227.52|2227.52|2227.52|2227.52|2227.35|2227.35|0
1631701070000|2021-09-15 10:17:50|2227.61|2227.61|2227.7|2227.7|2227.79|2227.79|2227.61|2227.61|0
1631701080000|2021-09-15 10:18:00|2227.61|2227.61|2227.61|2227.61|2227.61|2227.61|2227.61|2227.61|0
1631701100000|2021-09-15 10:18:20|2227.53|2227.53|2227.61|2227.61|2227.61|2227.61|2227.53|2227.53|0
1631701120000|2021-09-15 10:18:40|2227.79|2227.79|2227.87|2227.87|2227.87|2227.87|2227.79|2227.79|0
1631701140000|2021-09-15 10:19:00|2228.05|2228.05|2227.96|2227.96|2228.05|2228.05|2227.96|2227.96|0
1631701180000|2021-09-15 10:19:40|2228.05|2228.05|2227.86|2227.86|2228.14|2228.14|2227.86|2227.86|0
1631701190000|2021-09-15 10:19:50|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|2227.89|0
1631701200000|2021-09-15 10:20:00|2227.98|2227.98|2227.94|2227.94|2227.98|2227.98|2227.94|2227.94|0
1631701250000|2021-09-15 10:20:50|2227.93|2227.93|2228.36|2228.36|2228.36|2228.36|2227.93|2227.93|0
1631701260000|2021-09-15 10:21:00|2228.45|2228.45|2228.45|2228.45|2228.45|2228.45|2228.45|2228.45|0
1631701310000|2021-09-15 10:21:50|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|0
1631701320000|2021-09-15 10:22:00|2228.26|2228.26|2228.6|2228.6|2228.6|2228.6|2228.26|2228.26|0
1631701340000|2021-09-15 10:22:20|2228.59|2228.59|2228.85|2228.85|2228.85|2228.85|2228.59|2228.59|0
1631701360000|2021-09-15 10:22:40|2228.94|2228.94|2228.94|2228.94|2228.94|2228.94|2228.94|2228.94|0
1631701390000|2021-09-15 10:23:10|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|0
1631701400000|2021-09-15 10:23:20|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|0
1631701410000|2021-09-15 10:23:30|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|0
1631701430000|2021-09-15 10:23:50|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|0
1631701440000|2021-09-15 10:24:00|2230.61|2230.61|2231.22|2231.22|2231.22|2231.22|2230.61|2230.61|0
1631701450000|2021-09-15 10:24:10|2231.39|2231.39|2231.45|2231.45|2231.45|2231.45|2231.39|2231.39|0
1631701470000|2021-09-15 10:24:30|2231.53|2231.53|2231.53|2231.53|2231.62|2231.62|2231.53|2231.53|0
1631701490000|2021-09-15 10:24:50|2231.62|2231.62|2231.36|2231.36|2231.62|2231.62|2231.36|2231.36|0
1631701500000|2021-09-15 10:25:00|2231.27|2231.27|2231.45|2231.45|2231.45|2231.45|2231.1|2231.1|0
1631701510000|2021-09-15 10:25:10|2231.51|2231.51|2231.51|2231.51|2231.51|2231.51|2231.51|2231.51|0
1631701540000|2021-09-15 10:25:40|2231.59|2231.59|2231.85|2231.85|2231.85|2231.85|2231.42|2231.42|0
1631701550000|2021-09-15 10:25:50|2231.68|2231.68|2231.59|2231.59|2231.68|2231.68|2231.59|2231.59|0
1631701560000|2021-09-15 10:26:00|2231.58|2231.58|2231.84|2231.84|2231.84|2231.84|2231.58|2231.58|0
1631701580000|2021-09-15 10:26:20|2232.35|2232.35|2232.35|2232.35|2232.35|2232.35|2232.35|2232.35|0
1631701600000|2021-09-15 10:26:40|2232.4|2232.4|2232.4|2232.4|2232.4|2232.4|2232.4|2232.4|0
1631701610000|2021-09-15 10:26:50|2232.44|2232.44|2232.14|2232.14|2232.44|2232.44|2232.14|2232.14|0
1631701620000|2021-09-15 10:27:00|2232.32|2232.32|2232.29|2232.29|2232.32|2232.32|2232.29|2232.29|0
1631701640000|2021-09-15 10:27:20|2232.54|2232.54|2232.66|2232.66|2232.66|2232.66|2232.54|2232.54|0
1631701650000|2021-09-15 10:27:30|2232.49|2232.49|2232.69|2232.69|2232.69|2232.69|2232.49|2232.49|0
1631701660000|2021-09-15 10:27:40|2232.77|2232.77|2232.86|2232.86|2232.86|2232.86|2232.77|2232.77|0
1631701670000|2021-09-15 10:27:50|2232.94|2232.94|2232.94|2232.94|2232.94|2232.94|2232.94|2232.94|0
1631701680000|2021-09-15 10:28:00|2232.96|2232.96|2232.8|2232.8|2232.96|2232.96|2232.53|2232.53|0
1631701690000|2021-09-15 10:28:10|2232.62|2232.62|2232.54|2232.54|2232.8|2232.8|2232.54|2232.54|0
1631701700000|2021-09-15 10:28:20|2232.97|2232.97|2233.06|2233.06|2233.06|2233.06|2232.97|2232.97|0
1631701710000|2021-09-15 10:28:30|2232.95|2232.95|2233.38|2233.38|2233.38|2233.38|2232.95|2232.95|0
1631701720000|2021-09-15 10:28:40|2233.42|2233.42|2233.15|2233.15|2233.42|2233.42|2233.15|2233.15|0
1631701740000|2021-09-15 10:29:00|2233.09|2233.09|2232.8|2232.8|2233.09|2233.09|2232.74|2232.74|0
1631701750000|2021-09-15 10:29:10|2232.89|2232.89|2233.07|2233.07|2233.16|2233.16|2232.89|2232.89|0
1631701770000|2021-09-15 10:29:30|2233.17|2233.17|2233.17|2233.17|2233.17|2233.17|2233.17|2233.17|0
1631701780000|2021-09-15 10:29:40|2233.12|2233.12|2233.12|2233.12|2233.12|2233.12|2233.12|2233.12|0
1631701800000|2021-09-15 10:30:00|2233.03|2233.03|2232.85|2232.85|2233.03|2233.03|2232.85|2232.85|0
1631701810000|2021-09-15 10:30:10|2232.5|2232.5|2232.24|2232.24|2232.5|2232.5|2232.24|2232.24|0
1631701820000|2021-09-15 10:30:20|2232.16|2232.16|2231.99|2231.99|2232.25|2232.25|2231.99|2231.99|0
1631701830000|2021-09-15 10:30:30|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|0
1631701840000|2021-09-15 10:30:40|2231.82|2231.82|2231.88|2231.88|2231.88|2231.88|2231.77|2231.77|0
1631701850000|2021-09-15 10:30:50|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|0
1631701860000|2021-09-15 10:31:00|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|0
1631701870000|2021-09-15 10:31:10|2231.7|2231.7|2231.83|2231.83|2231.83|2231.83|2231.7|2231.7|0
1631701890000|2021-09-15 10:31:30|2231.89|2231.89|2231.83|2231.83|2231.89|2231.89|2231.83|2231.83|0
1631701900000|2021-09-15 10:31:40|2231.4|2231.4|2231.31|2231.31|2231.4|2231.4|2231.31|2231.31|0
1631701910000|2021-09-15 10:31:50|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|0
1631701920000|2021-09-15 10:32:00|2231.1|2231.1|2230.9|2230.9|2231.1|2231.1|2230.9|2230.9|0
1631701930000|2021-09-15 10:32:10|2230.97|2230.97|2231.01|2231.01|2231.01|2231.01|2230.97|2230.97|0
1631701950000|2021-09-15 10:32:30|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|0
1631701970000|2021-09-15 10:32:50|2230.98|2230.98|2231.07|2231.07|2231.07|2231.07|2230.98|2230.98|0
1631701980000|2021-09-15 10:33:00|2230.72|2230.72|2230.63|2230.63|2230.72|2230.72|2230.55|2230.55|0
1631702000000|2021-09-15 10:33:20|2230.58|2230.58|2230.67|2230.67|2230.67|2230.67|2230.58|2230.58|0
1631702010000|2021-09-15 10:33:30|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|0
1631702020000|2021-09-15 10:33:40|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|0
1631702040000|2021-09-15 10:34:00|2230.22|2230.22|2229.95|2229.95|2230.22|2230.22|2229.95|2229.95|0
1631702050000|2021-09-15 10:34:10|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|2229.91|0
1631702100000|2021-09-15 10:35:00|2229.96|2229.96|2229.78|2229.78|2229.96|2229.96|2229.61|2229.61|0
1631702130000|2021-09-15 10:35:30|2229.72|2229.72|2229.72|2229.72|2229.72|2229.72|2229.72|2229.72|0
1631702140000|2021-09-15 10:35:40|2229.67|2229.67|2229.77|2229.77|2229.77|2229.77|2229.67|2229.67|0
1631702170000|2021-09-15 10:36:10|2229.94|2229.94|2229.77|2229.77|2229.94|2229.94|2229.77|2229.77|0
1631702180000|2021-09-15 10:36:20|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|0
1631702190000|2021-09-15 10:36:30|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|0
1631702200000|2021-09-15 10:36:40|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|0
1631702220000|2021-09-15 10:37:00|2229.74|2229.74|2229.66|2229.66|2229.79|2229.79|2229.66|2229.66|0
1631702230000|2021-09-15 10:37:10|2229.92|2229.92|2229.92|2229.92|2229.92|2229.92|2229.92|2229.92|0
1631702240000|2021-09-15 10:37:20|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|2229.87|0
1631702280000|2021-09-15 10:38:00|2229.95|2229.95|2229.86|2229.86|2229.95|2229.95|2229.86|2229.86|0
1631702290000|2021-09-15 10:38:10|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|0
1631702310000|2021-09-15 10:38:30|2229.6|2229.6|2229.43|2229.43|2229.6|2229.6|2229.42|2229.42|0
1631702330000|2021-09-15 10:38:50|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|0
1631702340000|2021-09-15 10:39:00|2229.51|2229.51|2229.47|2229.47|2229.51|2229.51|2229.47|2229.47|0
1631702370000|2021-09-15 10:39:30|2229.64|2229.64|2229.99|2229.99|2229.99|2229.99|2229.64|2229.64|0
1631702400000|2021-09-15 10:40:00|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|0
1631702410000|2021-09-15 10:40:10|2230.18|2230.18|2230.38|2230.38|2230.38|2230.38|2230.18|2230.18|0
1631702420000|2021-09-15 10:40:20|2230.36|2230.36|2230.28|2230.28|2230.42|2230.42|2230.28|2230.28|0
1631702430000|2021-09-15 10:40:30|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|0
1631702450000|2021-09-15 10:40:50|2230.41|2230.41|2230.47|2230.47|2230.47|2230.47|2230.41|2230.41|0
1631702460000|2021-09-15 10:41:00|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|0
1631702470000|2021-09-15 10:41:10|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|0
1631702480000|2021-09-15 10:41:20|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|0
1631702490000|2021-09-15 10:41:30|2230.9|2230.9|2230.69|2230.69|2230.9|2230.9|2230.67|2230.67|0
1631702500000|2021-09-15 10:41:40|2230.52|2230.52|2230.26|2230.26|2230.52|2230.52|2230.26|2230.26|0
1631702530000|2021-09-15 10:42:10|2230.38|2230.38|2230.73|2230.73|2230.73|2230.73|2230.26|2230.26|0
1631702580000|2021-09-15 10:43:00|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|0
1631702600000|2021-09-15 10:43:20|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|0
1631702620000|2021-09-15 10:43:40|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|0
1631702630000|2021-09-15 10:43:50|2230.74|2230.74|2230.69|2230.69|2230.74|2230.74|2230.69|2230.69|0
1631702690000|2021-09-15 10:44:50|2230.74|2230.74|2230.84|2230.84|2230.84|2230.84|2230.74|2230.74|0
1631702700000|2021-09-15 10:45:00|2230.73|2230.73|2231.33|2231.33|2231.33|2231.33|2230.73|2230.73|0
1631702710000|2021-09-15 10:45:10|2231.39|2231.39|2231.23|2231.23|2231.39|2231.39|2231.23|2231.23|0
1631702720000|2021-09-15 10:45:20|2231.17|2231.17|2231|2231|2231.17|2231.17|2231|2231|0
1631702730000|2021-09-15 10:45:30|2231.26|2231.26|2231.38|2231.38|2231.38|2231.38|2231.26|2231.26|0
1631702740000|2021-09-15 10:45:40|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|0
1631702760000|2021-09-15 10:46:00|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|0
1631702770000|2021-09-15 10:46:10|2231.17|2231.17|2231.11|2231.11|2231.17|2231.17|2231.11|2231.11|0
1631702780000|2021-09-15 10:46:20|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|0
1631702790000|2021-09-15 10:46:30|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|0
1631702800000|2021-09-15 10:46:40|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|0
1631702820000|2021-09-15 10:47:00|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|0
1631702850000|2021-09-15 10:47:30|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|0
1631702870000|2021-09-15 10:47:50|2231.33|2231.33|2231.25|2231.25|2231.33|2231.33|2231.25|2231.25|0
1631702880000|2021-09-15 10:48:00|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|0
1631702890000|2021-09-15 10:48:10|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|0
1631702900000|2021-09-15 10:48:20|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|0
1631702910000|2021-09-15 10:48:30|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|0
1631702920000|2021-09-15 10:48:40|2231.51|2231.51|2231.51|2231.51|2231.51|2231.51|2231.51|2231.51|0
1631702950000|2021-09-15 10:49:10|2231.49|2231.49|2231.37|2231.37|2231.49|2231.49|2231.37|2231.37|0
1631702960000|2021-09-15 10:49:20|2231.28|2231.28|2231.19|2231.19|2231.28|2231.28|2231.19|2231.19|0
1631702970000|2021-09-15 10:49:30|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|0
1631702980000|2021-09-15 10:49:40|2231.71|2231.71|2231.77|2231.77|2231.77|2231.77|2231.71|2231.71|0
1631703010000|2021-09-15 10:50:10|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|0
1631703040000|2021-09-15 10:50:40|2231.91|2231.91|2232.25|2232.25|2232.25|2232.25|2231.91|2231.91|0
1631703060000|2021-09-15 10:51:00|2232.43|2232.43|2232.34|2232.34|2232.43|2232.43|2232.34|2232.34|0
1631703070000|2021-09-15 10:51:10|2232.16|2232.16|2232.04|2232.04|2232.16|2232.16|2232.04|2232.04|0
1631703080000|2021-09-15 10:51:20|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|2232.04|2232.04|0
1631703090000|2021-09-15 10:51:30|2232.04|2232.04|2231.94|2231.94|2232.04|2232.04|2231.94|2231.94|0
1631703110000|2021-09-15 10:51:50|2232.03|2232.03|2231.97|2231.97|2232.03|2232.03|2231.97|2231.97|0
1631703120000|2021-09-15 10:52:00|2231.85|2231.85|2231.94|2231.94|2231.94|2231.94|2231.85|2231.85|0
1631703140000|2021-09-15 10:52:20|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|0
1631703150000|2021-09-15 10:52:30|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|0
1631703170000|2021-09-15 10:52:50|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|0
1631703180000|2021-09-15 10:53:00|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|0
1631703190000|2021-09-15 10:53:10|2231.55|2231.55|2231.63|2231.63|2231.63|2231.63|2231.55|2231.55|0
1631703200000|2021-09-15 10:53:20|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|0
1631703210000|2021-09-15 10:53:30|2231.28|2231.28|2231.25|2231.25|2231.28|2231.28|2231.25|2231.25|0
1631703220000|2021-09-15 10:53:40|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|0
1631703230000|2021-09-15 10:53:50|2231.17|2231.17|2231.06|2231.06|2231.17|2231.17|2231.06|2231.06|0
1631703240000|2021-09-15 10:54:00|2230.98|2230.98|2230.93|2230.93|2230.98|2230.98|2230.93|2230.93|0
1631703260000|2021-09-15 10:54:20|2230.84|2230.84|2230.9|2230.9|2230.9|2230.9|2230.84|2230.84|0
1631703280000|2021-09-15 10:54:40|2230.85|2230.85|2230.4|2230.4|2230.85|2230.85|2230.4|2230.4|0
1631703290000|2021-09-15 10:54:50|2230.45|2230.45|2230.39|2230.39|2230.45|2230.45|2230.39|2230.39|0
1631703300000|2021-09-15 10:55:00|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|0
1631703310000|2021-09-15 10:55:10|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|0
1631703320000|2021-09-15 10:55:20|2229.98|2229.98|2229.9|2229.9|2229.98|2229.98|2229.9|2229.9|0
1631703330000|2021-09-15 10:55:30|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|0
1631703340000|2021-09-15 10:55:40|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|0
1631703360000|2021-09-15 10:56:00|2230.1|2230.1|2229.8|2229.8|2230.1|2230.1|2229.8|2229.8|0
1631703380000|2021-09-15 10:56:20|2229.77|2229.77|2229.72|2229.72|2229.77|2229.77|2229.72|2229.72|0
1631703390000|2021-09-15 10:56:30|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|2229.89|0
1631703400000|2021-09-15 10:56:40|2230.06|2230.06|2230.05|2230.05|2230.06|2230.06|2230.05|2230.05|0
1631703410000|2021-09-15 10:56:50|2230.16|2230.16|2230.51|2230.51|2230.51|2230.51|2230.16|2230.16|0
1631703420000|2021-09-15 10:57:00|2230.4|2230.4|2230.4|2230.4|2230.4|2230.4|2230.4|2230.4|0
1631703430000|2021-09-15 10:57:10|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|0
1631703450000|2021-09-15 10:57:30|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|0
1631703460000|2021-09-15 10:57:40|2230.16|2230.16|2230.06|2230.06|2230.16|2230.16|2230.06|2230.06|0
1631703480000|2021-09-15 10:58:00|2230.15|2230.15|2230.45|2230.45|2230.54|2230.54|2230.15|2230.15|0
1631703490000|2021-09-15 10:58:10|2230.4|2230.4|2230.4|2230.4|2230.4|2230.4|2230.4|2230.4|0
1631703500000|2021-09-15 10:58:20|2230.31|2230.31|2230.56|2230.56|2230.56|2230.56|2230.31|2230.31|0
1631703510000|2021-09-15 10:58:30|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|2230.74|0
1631703520000|2021-09-15 10:58:40|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|0
1631703530000|2021-09-15 10:58:50|2230.72|2230.72|2230.53|2230.53|2230.72|2230.72|2230.53|2230.53|0
1631703540000|2021-09-15 10:59:00|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|2230.62|0
1631703550000|2021-09-15 10:59:10|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|0
1631703560000|2021-09-15 10:59:20|2230.51|2230.51|2230.32|2230.32|2230.51|2230.51|2230.32|2230.32|0
1631703580000|2021-09-15 10:59:40|2230.25|2230.25|2230.07|2230.07|2230.25|2230.25|2230.07|2230.07|0
1631703590000|2021-09-15 10:59:50|2230.59|2230.59|2230.77|2230.77|2230.77|2230.77|2230.59|2230.59|0
1631703620000|2021-09-15 11:00:20|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|0
1631703630000|2021-09-15 11:00:30|2230.66|2230.66|2230.67|2230.67|2230.67|2230.67|2230.66|2230.66|0
1631703640000|2021-09-15 11:00:40|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|0
1631703650000|2021-09-15 11:00:50|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|2230.54|0
1631703660000|2021-09-15 11:01:00|2230.52|2230.52|2230.42|2230.42|2230.52|2230.52|2230.42|2230.42|0
1631703680000|2021-09-15 11:01:20|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|0
1631703690000|2021-09-15 11:01:30|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|0
1631703710000|2021-09-15 11:01:50|2230.46|2230.46|2230.11|2230.11|2230.46|2230.46|2230.11|2230.11|0
1631703720000|2021-09-15 11:02:00|2230.02|2230.02|2229.74|2229.74|2230.02|2230.02|2229.74|2229.74|0
1631703740000|2021-09-15 11:02:20|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|0
1631703750000|2021-09-15 11:02:30|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|0
1631703760000|2021-09-15 11:02:40|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|0
1631703770000|2021-09-15 11:02:50|2229.62|2229.62|2229.62|2229.62|2229.62|2229.62|2229.62|2229.62|0
1631703780000|2021-09-15 11:03:00|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|0
1631703790000|2021-09-15 11:03:10|2229.45|2229.45|2229.34|2229.34|2229.45|2229.45|2229.01|2229.01|0
1631703820000|2021-09-15 11:03:40|2229.36|2229.36|2229.41|2229.41|2229.41|2229.41|2229.36|2229.36|0
1631703830000|2021-09-15 11:03:50|2229.47|2229.47|2229|2229|2229.47|2229.47|2229|2229|0
1631703840000|2021-09-15 11:04:00|2229.02|2229.02|2229.07|2229.07|2229.07|2229.07|2229.02|2229.02|0
1631703860000|2021-09-15 11:04:20|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|0
1631703880000|2021-09-15 11:04:40|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|0
1631703890000|2021-09-15 11:04:50|2229.23|2229.23|2229.37|2229.37|2229.75|2229.75|2229.23|2229.23|0
1631703900000|2021-09-15 11:05:00|2229.38|2229.38|2229.36|2229.36|2229.38|2229.38|2229.36|2229.36|0
1631703930000|2021-09-15 11:05:30|2229.27|2229.27|2229.19|2229.19|2229.27|2229.27|2229.16|2229.16|0
1631703950000|2021-09-15 11:05:50|2229.29|2229.29|2228.89|2228.89|2229.34|2229.34|2228.89|2228.89|0
1631703990000|2021-09-15 11:06:30|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|0
1631704000000|2021-09-15 11:06:40|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|0
1631704020000|2021-09-15 11:07:00|2229.44|2229.44|2229.35|2229.35|2229.44|2229.44|2229.35|2229.35|0
1631704030000|2021-09-15 11:07:10|2229.26|2229.26|2229.26|2229.26|2229.26|2229.26|2229.26|2229.26|0
1631704040000|2021-09-15 11:07:20|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.34|2229.34|0
1631704080000|2021-09-15 11:08:00|2228.92|2228.92|2229.11|2229.11|2229.11|2229.11|2228.92|2228.92|0
1631704090000|2021-09-15 11:08:10|2228.93|2228.93|2228.95|2228.95|2228.95|2228.95|2228.84|2228.84|0
1631704110000|2021-09-15 11:08:30|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|0
1631704120000|2021-09-15 11:08:40|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.68|2228.68|0
1631704130000|2021-09-15 11:08:50|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|0
1631704150000|2021-09-15 11:09:10|2229.07|2229.07|2229.18|2229.18|2229.18|2229.18|2229.07|2229.07|0
1631704160000|2021-09-15 11:09:20|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|0
1631704170000|2021-09-15 11:09:30|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|0
1631704180000|2021-09-15 11:09:40|2229.23|2229.23|2229.28|2229.28|2229.28|2229.28|2229.23|2229.23|0
1631704200000|2021-09-15 11:10:00|2229.22|2229.22|2229.11|2229.11|2229.22|2229.22|2229.11|2229.11|0
1631704220000|2021-09-15 11:10:20|2229.2|2229.2|2229.02|2229.02|2229.2|2229.2|2229.02|2229.02|0
1631704230000|2021-09-15 11:10:30|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|0
1631704250000|2021-09-15 11:10:50|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|0
1631704260000|2021-09-15 11:11:00|2228.66|2228.66|2228.84|2228.84|2228.84|2228.84|2228.66|2228.66|0
1631704280000|2021-09-15 11:11:20|2228.68|2228.68|2228.63|2228.63|2228.68|2228.68|2228.63|2228.63|0
1631704300000|2021-09-15 11:11:40|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|0
1631704320000|2021-09-15 11:12:00|2228.78|2228.78|2228.84|2228.84|2228.84|2228.84|2228.78|2228.78|0
1631704340000|2021-09-15 11:12:20|2228.77|2228.77|2228.58|2228.58|2228.77|2228.77|2228.58|2228.58|0
1631704350000|2021-09-15 11:12:30|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|0
1631704380000|2021-09-15 11:13:00|2228.84|2228.84|2229.01|2229.01|2229.01|2229.01|2228.76|2228.76|0
1631704390000|2021-09-15 11:13:10|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|0
1631704400000|2021-09-15 11:13:20|2228.84|2228.84|2228.58|2228.58|2228.84|2228.84|2228.58|2228.58|0
1631704410000|2021-09-15 11:13:30|2228.62|2228.62|2228.61|2228.61|2228.67|2228.67|2228.5|2228.5|0
1631704430000|2021-09-15 11:13:50|2228.56|2228.56|2228.29|2228.29|2228.65|2228.65|2228.29|2228.29|0
1631704440000|2021-09-15 11:14:00|2228.38|2228.38|2228.36|2228.36|2228.47|2228.47|2228.36|2228.36|0
1631704450000|2021-09-15 11:14:10|2228.27|2228.27|2228.33|2228.33|2228.33|2228.33|2228.27|2228.27|0
1631704470000|2021-09-15 11:14:30|2228.42|2228.42|2228.24|2228.24|2228.42|2228.42|2228.24|2228.24|0
1631704480000|2021-09-15 11:14:40|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|0
1631704500000|2021-09-15 11:15:00|2228.3|2228.3|2228.09|2228.09|2228.3|2228.3|2228.02|2228.02|0
1631704520000|2021-09-15 11:15:20|2228.26|2228.26|2228.28|2228.28|2228.28|2228.28|2228.26|2228.26|0
1631704540000|2021-09-15 11:15:40|2228.02|2228.02|2227.84|2227.84|2228.02|2228.02|2227.84|2227.84|0
1631704550000|2021-09-15 11:15:50|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|0
1631704560000|2021-09-15 11:16:00|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|2227.83|0
1631704570000|2021-09-15 11:16:10|2227.78|2227.78|2227.72|2227.72|2227.78|2227.78|2227.72|2227.72|0
1631704580000|2021-09-15 11:16:20|2227.81|2227.81|2227.9|2227.9|2227.9|2227.9|2227.81|2227.81|0
1631704610000|2021-09-15 11:16:50|2227.99|2227.99|2227.9|2227.9|2228.08|2228.08|2227.81|2227.81|0
1631704620000|2021-09-15 11:17:00|2227.81|2227.81|2227.98|2227.98|2228.07|2228.07|2227.81|2227.81|0
1631704630000|2021-09-15 11:17:10|2228.07|2228.07|2228.16|2228.16|2228.16|2228.16|2228.07|2228.07|0
1631704640000|2021-09-15 11:17:20|2227.91|2227.91|2227.91|2227.91|2227.91|2227.91|2227.91|2227.91|0
1631704660000|2021-09-15 11:17:40|2227.96|2227.96|2227.96|2227.96|2227.96|2227.96|2227.96|2227.96|0
1631704670000|2021-09-15 11:17:50|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|0
1631704730000|2021-09-15 11:18:50|2228.09|2228.09|2228|2228|2228.09|2228.09|2227.97|2227.97|0
1631704740000|2021-09-15 11:19:00|2228.17|2228.17|2228.17|2228.17|2228.17|2228.17|2228.17|2228.17|0
1631704760000|2021-09-15 11:19:20|2228.08|2228.08|2228.22|2228.22|2228.22|2228.22|2228.08|2228.08|0
1631704770000|2021-09-15 11:19:30|2228.4|2228.4|2228.68|2228.68|2228.68|2228.68|2228.4|2228.4|0
1631704790000|2021-09-15 11:19:50|2228.62|2228.62|2228.8|2228.8|2228.8|2228.8|2228.62|2228.62|0
1631704800000|2021-09-15 11:20:00|2228.71|2228.71|2228.57|2228.57|2228.75|2228.75|2228.57|2228.57|0
1631704810000|2021-09-15 11:20:10|2228.68|2228.68|2228.86|2228.86|2228.86|2228.86|2228.68|2228.68|0
1631704820000|2021-09-15 11:20:20|2229.03|2229.03|2229.42|2229.42|2229.42|2229.42|2229.03|2229.03|0
1631704830000|2021-09-15 11:20:30|2229.54|2229.54|2229.49|2229.49|2229.54|2229.54|2229.49|2229.49|0
1631704850000|2021-09-15 11:20:50|2229.57|2229.57|2229.59|2229.59|2229.59|2229.59|2229.57|2229.57|0
1631704860000|2021-09-15 11:21:00|2229.41|2229.41|2229.14|2229.14|2229.41|2229.41|2229.05|2229.05|0
1631704870000|2021-09-15 11:21:10|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|0
1631704880000|2021-09-15 11:21:20|2229.06|2229.06|2229.09|2229.09|2229.09|2229.09|2229.06|2229.06|0
1631704890000|2021-09-15 11:21:30|2229.16|2229.16|2229.33|2229.33|2229.33|2229.33|2229.16|2229.16|0
1631704910000|2021-09-15 11:21:50|2229.15|2229.15|2229.2|2229.2|2229.2|2229.2|2229.15|2229.15|0
1631704920000|2021-09-15 11:22:00|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|0
1631704930000|2021-09-15 11:22:10|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|0
1631704950000|2021-09-15 11:22:30|2229.63|2229.63|2229.72|2229.72|2229.72|2229.72|2229.63|2229.63|0
1631704960000|2021-09-15 11:22:40|2229.89|2229.89|2229.95|2229.95|2229.95|2229.95|2229.89|2229.89|0
1631704970000|2021-09-15 11:22:50|2230.04|2230.04|2230.07|2230.07|2230.07|2230.07|2229.99|2229.99|0
1631704980000|2021-09-15 11:23:00|2230.34|2230.34|2230.83|2230.83|2230.83|2230.83|2230.34|2230.34|0
1631704990000|2021-09-15 11:23:10|2230.89|2230.89|2231.14|2231.14|2231.14|2231.14|2230.89|2230.89|0
1631705000000|2021-09-15 11:23:20|2231.05|2231.05|2231.15|2231.15|2231.15|2231.15|2231.05|2231.05|0
1631705010000|2021-09-15 11:23:30|2231.21|2231.21|2231.3|2231.3|2231.3|2231.3|2231.21|2231.21|0
1631705030000|2021-09-15 11:23:50|2231.39|2231.39|2231.33|2231.33|2231.39|2231.39|2231.33|2231.33|0
1631705040000|2021-09-15 11:24:00|2231.23|2231.23|2231.32|2231.32|2231.32|2231.32|2231.23|2231.23|0
1631705050000|2021-09-15 11:24:10|2231.49|2231.49|2231.75|2231.75|2231.75|2231.75|2231.49|2231.49|0
1631705060000|2021-09-15 11:24:20|2231.66|2231.66|2231.75|2231.75|2231.75|2231.75|2231.66|2231.66|0
1631705070000|2021-09-15 11:24:30|2231.66|2231.66|2231.66|2231.66|2231.66|2231.66|2231.66|2231.66|0
1631705080000|2021-09-15 11:24:40|2231.76|2231.76|2231.76|2231.76|2231.76|2231.76|2231.76|2231.76|0
1631705090000|2021-09-15 11:24:50|2231.94|2231.94|2232.11|2232.11|2232.11|2232.11|2231.94|2231.94|0
1631705100000|2021-09-15 11:25:00|2232.17|2232.17|2232.3|2232.3|2232.3|2232.3|2232.17|2232.17|0
1631705110000|2021-09-15 11:25:10|2232.22|2232.22|2232.38|2232.38|2232.38|2232.38|2232.13|2232.13|0
1631705120000|2021-09-15 11:25:20|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|2232.13|0
1631705130000|2021-09-15 11:25:30|2232.11|2232.11|2232.09|2232.09|2232.11|2232.11|2232.09|2232.09|0
1631705140000|2021-09-15 11:25:40|2232.04|2232.04|2231.96|2231.96|2232.04|2232.04|2231.8|2231.8|0
1631705150000|2021-09-15 11:25:50|2231.79|2231.79|2231.62|2231.62|2231.87|2231.87|2231.62|2231.62|0
1631705160000|2021-09-15 11:26:00|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|2231.73|0
1631705170000|2021-09-15 11:26:10|2231.65|2231.65|2231.58|2231.58|2231.65|2231.65|2231.58|2231.58|0
1631705180000|2021-09-15 11:26:20|2231.65|2231.65|2231.63|2231.63|2231.68|2231.68|2231.63|2231.63|0
1631705190000|2021-09-15 11:26:30|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|0
1631705200000|2021-09-15 11:26:40|2232|2232|2232.18|2232.18|2232.18|2232.18|2232|2232|0
1631705210000|2021-09-15 11:26:50|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|0
1631705220000|2021-09-15 11:27:00|2231.95|2231.95|2232.09|2232.09|2232.09|2232.09|2231.95|2231.95|0
1631705240000|2021-09-15 11:27:20|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2231.98|2231.98|0
1631705260000|2021-09-15 11:27:40|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|0
1631705270000|2021-09-15 11:27:50|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|0
1631705280000|2021-09-15 11:28:00|2232.19|2232.19|2232.27|2232.27|2232.27|2232.27|2232.19|2232.19|0
1631705290000|2021-09-15 11:28:10|2232.18|2232.18|2232.09|2232.09|2232.18|2232.18|2232.09|2232.09|0
1631705310000|2021-09-15 11:28:30|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|0
1631705320000|2021-09-15 11:28:40|2232.35|2232.35|2232.41|2232.41|2232.41|2232.41|2232.35|2232.35|0
1631705340000|2021-09-15 11:29:00|2232.59|2232.59|2232.59|2232.59|2232.68|2232.68|2232.59|2232.59|0
1631705350000|2021-09-15 11:29:10|2232.69|2232.69|2232.65|2232.65|2232.83|2232.83|2232.65|2232.65|0
1631705380000|2021-09-15 11:29:40|2232.48|2232.48|2232.22|2232.22|2232.48|2232.48|2232.22|2232.22|0
1631705390000|2021-09-15 11:29:50|2232.16|2232.16|2232.11|2232.11|2232.16|2232.16|2232.11|2232.11|0
1631705400000|2021-09-15 11:30:00|2232.2|2232.2|2232.1|2232.1|2232.29|2232.29|2232.1|2232.1|0
1631705410000|2021-09-15 11:30:10|2232.01|2232.01|2231.85|2231.85|2232.01|2232.01|2231.79|2231.79|0
1631705420000|2021-09-15 11:30:20|2231.8|2231.8|2231.81|2231.81|2231.81|2231.81|2231.8|2231.8|0
1631705430000|2021-09-15 11:30:30|2231.83|2231.83|2231.93|2231.93|2231.93|2231.93|2231.83|2231.83|0
1631705440000|2021-09-15 11:30:40|2231.95|2231.95|2231.72|2231.72|2231.95|2231.95|2231.72|2231.72|0
1631705460000|2021-09-15 11:31:00|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|0
1631705470000|2021-09-15 11:31:10|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|0
1631705490000|2021-09-15 11:31:30|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|0
1631705500000|2021-09-15 11:31:40|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|0
1631705520000|2021-09-15 11:32:00|2231.62|2231.62|2231.7|2231.7|2231.7|2231.7|2231.62|2231.62|0
1631705530000|2021-09-15 11:32:10|2231.88|2231.88|2231.7|2231.7|2231.88|2231.88|2231.7|2231.7|0
1631705560000|2021-09-15 11:32:40|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|0
1631705570000|2021-09-15 11:32:50|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|0
1631705580000|2021-09-15 11:33:00|2231.7|2231.7|2231.81|2231.81|2231.81|2231.81|2231.7|2231.7|0
1631705590000|2021-09-15 11:33:10|2231.72|2231.72|2231.89|2231.89|2231.89|2231.89|2231.63|2231.63|0
1631705600000|2021-09-15 11:33:20|2231.98|2231.98|2231.33|2231.33|2231.98|2231.98|2231.33|2231.33|0
1631705610000|2021-09-15 11:33:30|2231.38|2231.38|2231.21|2231.21|2231.44|2231.44|2231.21|2231.21|0
1631705630000|2021-09-15 11:33:50|2231.27|2231.27|2231.21|2231.21|2231.27|2231.27|2231.21|2231.21|0
1631705640000|2021-09-15 11:34:00|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|0
1631705650000|2021-09-15 11:34:10|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|0
1631705660000|2021-09-15 11:34:20|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|0
1631705670000|2021-09-15 11:34:30|2231.39|2231.39|2231.31|2231.31|2231.39|2231.39|2231.31|2231.31|0
1631705690000|2021-09-15 11:34:50|2231.41|2231.41|2231.55|2231.55|2231.64|2231.64|2231.41|2231.41|0
1631705700000|2021-09-15 11:35:00|2231.67|2231.67|2231.93|2231.93|2231.93|2231.93|2231.67|2231.67|0
1631705710000|2021-09-15 11:35:10|2232.27|2232.27|2232.36|2232.36|2232.36|2232.36|2232.27|2232.27|0
1631705720000|2021-09-15 11:35:20|2232.31|2232.31|2232.41|2232.41|2232.41|2232.41|2232.31|2232.31|0
1631705730000|2021-09-15 11:35:30|2232.32|2232.32|2232.04|2232.04|2232.32|2232.32|2232.04|2232.04|0
1631705750000|2021-09-15 11:35:50|2231.95|2231.95|2231.86|2231.86|2231.95|2231.95|2231.86|2231.86|0
1631705780000|2021-09-15 11:36:20|2231.8|2231.8|2231.82|2231.82|2231.82|2231.82|2231.76|2231.76|0
1631705790000|2021-09-15 11:36:30|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|0
1631705800000|2021-09-15 11:36:40|2231.76|2231.76|2231.82|2231.82|2231.82|2231.82|2231.76|2231.76|0
1631705810000|2021-09-15 11:36:50|2231.73|2231.73|2231.56|2231.56|2231.82|2231.82|2231.56|2231.56|0
1631705820000|2021-09-15 11:37:00|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|0
1631705840000|2021-09-15 11:37:20|2231.94|2231.94|2231.89|2231.89|2231.94|2231.94|2231.89|2231.89|0
1631705850000|2021-09-15 11:37:30|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|0
1631705870000|2021-09-15 11:37:50|2231.71|2231.71|2231.54|2231.54|2231.71|2231.71|2231.36|2231.36|0
1631705890000|2021-09-15 11:38:10|2231.45|2231.45|2231.36|2231.36|2231.79|2231.79|2231.36|2231.36|0
1631705900000|2021-09-15 11:38:20|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|0
1631705910000|2021-09-15 11:38:30|2231.1|2231.1|2231|2231|2231.1|2231.1|2230.92|2230.92|0
1631705920000|2021-09-15 11:38:40|2230.9|2230.9|2230.96|2230.96|2230.96|2230.96|2230.9|2230.9|0
1631705930000|2021-09-15 11:38:50|2230.9|2230.9|2230.73|2230.73|2230.9|2230.9|2230.73|2230.73|0
1631705940000|2021-09-15 11:39:00|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|0
1631705950000|2021-09-15 11:39:10|2230.94|2230.94|2230.82|2230.82|2230.94|2230.94|2230.82|2230.82|0
1631705980000|2021-09-15 11:39:40|2230.73|2230.73|2230.91|2230.91|2230.91|2230.91|2230.73|2230.73|0
1631705990000|2021-09-15 11:39:50|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|0
1631706000000|2021-09-15 11:40:00|2230.88|2230.88|2230.79|2230.79|2230.88|2230.88|2230.7|2230.7|0
1631706050000|2021-09-15 11:40:50|2230.91|2230.91|2230.96|2230.96|2230.96|2230.96|2230.91|2230.91|0
1631706080000|2021-09-15 11:41:20|2230.88|2230.88|2230.82|2230.82|2230.88|2230.88|2230.82|2230.82|0
1631706090000|2021-09-15 11:41:30|2230.73|2230.73|2230.56|2230.56|2230.73|2230.73|2230.56|2230.56|0
1631706110000|2021-09-15 11:41:50|2230.5|2230.5|2230.5|2230.5|2230.55|2230.55|2230.5|2230.5|0
1631706150000|2021-09-15 11:42:30|2230.52|2230.52|2230.49|2230.49|2230.52|2230.52|2230.43|2230.43|0
1631706180000|2021-09-15 11:43:00|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|0
1631706190000|2021-09-15 11:43:10|2230.37|2230.37|2230.55|2230.55|2230.55|2230.55|2230.37|2230.37|0
1631706210000|2021-09-15 11:43:30|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|0
1631706220000|2021-09-15 11:43:40|2230.51|2230.51|2230.54|2230.54|2230.54|2230.54|2230.51|2230.51|0
1631706240000|2021-09-15 11:44:00|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|0
1631706250000|2021-09-15 11:44:10|2230.68|2230.68|2230.83|2230.83|2230.89|2230.89|2230.68|2230.68|0
1631706260000|2021-09-15 11:44:20|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|0
1631706270000|2021-09-15 11:44:30|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|0
1631706280000|2021-09-15 11:44:40|2230.95|2230.95|2230.77|2230.77|2230.95|2230.95|2230.77|2230.77|0
1631706300000|2021-09-15 11:45:00|2230.87|2230.87|2230.34|2230.34|2230.87|2230.87|2230.16|2230.16|0
1631706310000|2021-09-15 11:45:10|2230.38|2230.38|2230.02|2230.02|2230.38|2230.38|2230.02|2230.02|0
1631706320000|2021-09-15 11:45:20|2229.95|2229.95|2229.81|2229.81|2229.98|2229.98|2229.81|2229.81|0
1631706330000|2021-09-15 11:45:30|2230.07|2230.07|2229.9|2229.9|2230.07|2230.07|2229.9|2229.9|0
1631706340000|2021-09-15 11:45:40|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|0
1631706350000|2021-09-15 11:45:50|2230.16|2230.16|2230.24|2230.24|2230.24|2230.24|2230.16|2230.16|0
1631706360000|2021-09-15 11:46:00|2230.19|2230.19|2230.24|2230.24|2230.24|2230.24|2230.19|2230.19|0
1631706380000|2021-09-15 11:46:20|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|0
1631706390000|2021-09-15 11:46:30|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|0
1631706410000|2021-09-15 11:46:50|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|0
1631706420000|2021-09-15 11:47:00|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|0
1631706430000|2021-09-15 11:47:10|2230.49|2230.49|2230.37|2230.37|2230.49|2230.49|2230.37|2230.37|0
1631706440000|2021-09-15 11:47:20|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|0
1631706450000|2021-09-15 11:47:30|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|0
1631706480000|2021-09-15 11:48:00|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|0
1631706490000|2021-09-15 11:48:10|2230.77|2230.77|2230.68|2230.68|2230.77|2230.77|2230.68|2230.68|0
1631706500000|2021-09-15 11:48:20|2230.94|2230.94|2230.81|2230.81|2230.94|2230.94|2230.75|2230.75|0
1631706510000|2021-09-15 11:48:30|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|0
1631706530000|2021-09-15 11:48:50|2230.72|2230.72|2230.51|2230.51|2230.72|2230.72|2230.51|2230.51|0
1631706540000|2021-09-15 11:49:00|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|0
1631706550000|2021-09-15 11:49:10|2230.44|2230.44|2230.56|2230.56|2230.56|2230.56|2230.35|2230.35|0
1631706560000|2021-09-15 11:49:20|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|0
1631706570000|2021-09-15 11:49:30|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|0
1631706580000|2021-09-15 11:49:40|2230.83|2230.83|2230.83|2230.83|2230.83|2230.83|2230.83|2230.83|0
1631706600000|2021-09-15 11:50:00|2230.73|2230.73|2230.8|2230.8|2230.8|2230.8|2230.67|2230.67|0
1631706610000|2021-09-15 11:50:10|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|0
1631706620000|2021-09-15 11:50:20|2230.87|2230.87|2230.94|2230.94|2230.94|2230.94|2230.87|2230.87|0
1631706630000|2021-09-15 11:50:30|2230.97|2230.97|2230.99|2230.99|2230.99|2230.99|2230.97|2230.97|0
1631706640000|2021-09-15 11:50:40|2230.88|2230.88|2231.33|2231.33|2231.33|2231.33|2230.88|2230.88|0
1631706650000|2021-09-15 11:50:50|2231.42|2231.42|2231.33|2231.33|2231.42|2231.42|2231.33|2231.33|0
1631706670000|2021-09-15 11:51:10|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1631706680000|2021-09-15 11:51:20|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|0
1631706700000|2021-09-15 11:51:40|2231.44|2231.44|2231.61|2231.61|2231.69|2231.69|2231.44|2231.44|0
1631706710000|2021-09-15 11:51:50|2231.68|2231.68|2231.69|2231.69|2231.69|2231.69|2231.66|2231.66|0
1631706730000|2021-09-15 11:52:10|2231.78|2231.78|2231.99|2231.99|2232.04|2232.04|2231.78|2231.78|0
1631706740000|2021-09-15 11:52:20|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|0
1631706750000|2021-09-15 11:52:30|2231.81|2231.81|2231.71|2231.71|2231.81|2231.81|2231.71|2231.71|0
1631706760000|2021-09-15 11:52:40|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|0
1631706770000|2021-09-15 11:52:50|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|0
1631706780000|2021-09-15 11:53:00|2232.03|2232.03|2231.93|2231.93|2232.03|2232.03|2231.93|2231.93|0
1631706790000|2021-09-15 11:53:10|2231.84|2231.84|2231.75|2231.75|2231.84|2231.84|2231.75|2231.75|0
1631706810000|2021-09-15 11:53:30|2231.58|2231.58|2231.32|2231.32|2231.58|2231.58|2231.23|2231.23|0
1631706830000|2021-09-15 11:53:50|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|0
1631706840000|2021-09-15 11:54:00|2231.47|2231.47|2231.38|2231.38|2231.47|2231.47|2231.38|2231.38|0
1631706850000|2021-09-15 11:54:10|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|0
1631706860000|2021-09-15 11:54:20|2231.53|2231.53|2231.59|2231.59|2231.59|2231.59|2231.53|2231.53|0
1631706870000|2021-09-15 11:54:30|2231.5|2231.5|2231.33|2231.33|2231.6|2231.6|2231.33|2231.33|0
1631706880000|2021-09-15 11:54:40|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1631706890000|2021-09-15 11:54:50|2231.17|2231.17|2230.99|2230.99|2231.26|2231.26|2230.99|2230.99|0
1631706900000|2021-09-15 11:55:00|2230.9|2230.9|2230.52|2230.52|2230.9|2230.9|2230.52|2230.52|0
1631706910000|2021-09-15 11:55:10|2230.42|2230.42|2230.5|2230.5|2230.5|2230.5|2230.35|2230.35|0
1631706920000|2021-09-15 11:55:20|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|2230.56|0
1631706930000|2021-09-15 11:55:30|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|0
1631706940000|2021-09-15 11:55:40|2230.46|2230.46|2230.39|2230.39|2230.46|2230.46|2230.39|2230.39|0
1631706950000|2021-09-15 11:55:50|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|0
1631706960000|2021-09-15 11:56:00|2229.93|2229.93|2230.1|2230.1|2230.1|2230.1|2229.93|2229.93|0
1631706970000|2021-09-15 11:56:10|2230.16|2230.16|2230.1|2230.1|2230.18|2230.18|2230.1|2230.1|0
1631706990000|2021-09-15 11:56:30|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|0
1631707000000|2021-09-15 11:56:40|2229.79|2229.79|2229.8|2229.8|2229.8|2229.8|2229.79|2229.79|0
1631707020000|2021-09-15 11:57:00|2229.72|2229.72|2229.56|2229.56|2229.72|2229.72|2229.46|2229.46|0
1631707030000|2021-09-15 11:57:10|2229.54|2229.54|2229.68|2229.68|2229.68|2229.68|2229.42|2229.42|0
1631707040000|2021-09-15 11:57:20|2229.77|2229.77|2229.67|2229.67|2229.77|2229.77|2229.67|2229.67|0
1631707050000|2021-09-15 11:57:30|2229.76|2229.76|2229.67|2229.67|2229.76|2229.76|2229.67|2229.67|0
1631707060000|2021-09-15 11:57:40|2229.57|2229.57|2229.58|2229.58|2229.6|2229.6|2229.57|2229.57|0
1631707070000|2021-09-15 11:57:50|2229.5|2229.5|2229.47|2229.47|2229.58|2229.58|2229.47|2229.47|0
1631707080000|2021-09-15 11:58:00|2229.42|2229.42|2229.44|2229.44|2229.44|2229.44|2229.42|2229.42|0
1631707090000|2021-09-15 11:58:10|2229.37|2229.37|2229.25|2229.25|2229.37|2229.37|2229.25|2229.25|0
1631707100000|2021-09-15 11:58:20|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1631707120000|2021-09-15 11:58:40|2229.18|2229.18|2228.89|2228.89|2229.18|2229.18|2228.89|2228.89|0
1631707130000|2021-09-15 11:58:50|2228.72|2228.72|2228.82|2228.82|2228.89|2228.89|2228.72|2228.72|0
1631707140000|2021-09-15 11:59:00|2228.75|2228.75|2228.75|2228.75|2228.75|2228.75|2228.75|2228.75|0
1631707150000|2021-09-15 11:59:10|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|0
1631707160000|2021-09-15 11:59:20|2228.66|2228.66|2228.66|2228.66|2228.66|2228.66|2228.66|2228.66|0
1631707190000|2021-09-15 11:59:50|2228.49|2228.49|2228.55|2228.55|2228.55|2228.55|2228.49|2228.49|0
1631707200000|2021-09-15 12:00:00|2228.72|2228.72|2228.76|2228.76|2228.76|2228.76|2228.67|2228.67|0
1631707210000|2021-09-15 12:00:10|2228.85|2228.85|2229.18|2229.18|2229.18|2229.18|2228.85|2228.85|0
1631707220000|2021-09-15 12:00:20|2229.16|2229.16|2229.2|2229.2|2229.2|2229.2|2229.13|2229.13|0
1631707230000|2021-09-15 12:00:30|2229.09|2229.09|2228.99|2228.99|2229.09|2229.09|2228.99|2228.99|0
1631707240000|2021-09-15 12:00:40|2229.09|2229.09|2229.04|2229.04|2229.09|2229.09|2229.04|2229.04|0
1631707250000|2021-09-15 12:00:50|2229.14|2229.14|2229.11|2229.11|2229.14|2229.14|2229.11|2229.11|0
1631707260000|2021-09-15 12:01:00|2229.09|2229.09|2228.87|2228.87|2229.11|2229.11|2228.87|2228.87|0
1631707270000|2021-09-15 12:01:10|2228.78|2228.78|2228.64|2228.64|2228.78|2228.78|2228.64|2228.64|0
1631707280000|2021-09-15 12:01:20|2228.52|2228.52|2228.61|2228.61|2228.61|2228.61|2228.52|2228.52|0
1631707290000|2021-09-15 12:01:30|2228.55|2228.55|2228.3|2228.3|2228.55|2228.55|2228.3|2228.3|0
1631707310000|2021-09-15 12:01:50|2228.23|2228.23|2228.09|2228.09|2228.23|2228.23|2227.97|2227.97|0
1631707320000|2021-09-15 12:02:00|2228.21|2228.21|2228.2|2228.2|2228.33|2228.33|2228.2|2228.2|0
1631707330000|2021-09-15 12:02:10|2228.18|2228.18|2228.12|2228.12|2228.24|2228.24|2228.12|2228.12|0
1631707340000|2021-09-15 12:02:20|2228.07|2228.07|2227.91|2227.91|2228.07|2228.07|2227.89|2227.89|0
1631707350000|2021-09-15 12:02:30|2227.82|2227.82|2227.82|2227.82|2227.82|2227.82|2227.82|2227.82|0
1631707360000|2021-09-15 12:02:40|2227.99|2227.99|2227.82|2227.82|2227.99|2227.99|2227.82|2227.82|0
1631707370000|2021-09-15 12:02:50|2227.88|2227.88|2227.99|2227.99|2227.99|2227.99|2227.88|2227.88|0
1631707390000|2021-09-15 12:03:10|2228.05|2228.05|2227.99|2227.99|2228.05|2228.05|2227.99|2227.99|0
1631707430000|2021-09-15 12:03:50|2227.9|2227.9|2227.7|2227.7|2227.9|2227.9|2227.7|2227.7|0
1631707440000|2021-09-15 12:04:00|2227.8|2227.8|2227.63|2227.63|2227.8|2227.8|2227.63|2227.63|0
1631707460000|2021-09-15 12:04:20|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|0
1631707470000|2021-09-15 12:04:30|2227.52|2227.52|2227.59|2227.59|2227.59|2227.59|2227.52|2227.52|0
1631707480000|2021-09-15 12:04:40|2227.61|2227.61|2227.7|2227.7|2227.7|2227.7|2227.61|2227.61|0
1631707490000|2021-09-15 12:04:50|2227.52|2227.52|2227.52|2227.52|2227.52|2227.52|2227.52|2227.52|0
1631707500000|2021-09-15 12:05:00|2227.56|2227.56|2227.4|2227.4|2227.57|2227.57|2227.4|2227.4|0
1631707510000|2021-09-15 12:05:10|2227.34|2227.34|2227.71|2227.71|2227.81|2227.81|2227.34|2227.34|0
1631707520000|2021-09-15 12:05:20|2227.67|2227.67|2227.59|2227.59|2227.67|2227.67|2227.59|2227.59|0
1631707530000|2021-09-15 12:05:30|2227.53|2227.53|2227.53|2227.53|2227.53|2227.53|2227.53|2227.53|0
1631707560000|2021-09-15 12:06:00|2227.27|2227.27|2227.37|2227.37|2227.39|2227.39|2227.19|2227.19|0
1631707570000|2021-09-15 12:06:10|2227.45|2227.45|2227.42|2227.42|2227.45|2227.45|2227.42|2227.42|0
1631707580000|2021-09-15 12:06:20|2227.5|2227.5|2227.54|2227.54|2227.54|2227.54|2227.5|2227.5|0
1631707590000|2021-09-15 12:06:30|2227.55|2227.55|2227.47|2227.47|2227.55|2227.55|2227.47|2227.47|0
1631707600000|2021-09-15 12:06:40|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|0
1631707620000|2021-09-15 12:07:00|2227.3|2227.3|2227.13|2227.13|2227.35|2227.35|2227.13|2227.13|0
1631707630000|2021-09-15 12:07:10|2227.11|2227.11|2227.09|2227.09|2227.11|2227.11|2227.08|2227.08|0
1631707640000|2021-09-15 12:07:20|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|0
1631707650000|2021-09-15 12:07:30|2227.25|2227.25|2227.42|2227.42|2227.42|2227.42|2227.25|2227.25|0
1631707670000|2021-09-15 12:07:50|2227.38|2227.38|2227.28|2227.28|2227.38|2227.38|2227.28|2227.28|0
1631707680000|2021-09-15 12:08:00|2227.63|2227.63|2227.82|2227.82|2227.82|2227.82|2227.61|2227.61|0
1631707710000|2021-09-15 12:08:30|2227.9|2227.9|2227.96|2227.96|2227.96|2227.96|2227.9|2227.9|0
1631707720000|2021-09-15 12:08:40|2227.98|2227.98|2227.98|2227.98|2227.98|2227.98|2227.98|2227.98|0
1631707730000|2021-09-15 12:08:50|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|0
1631707740000|2021-09-15 12:09:00|2228.01|2228.01|2228.05|2228.05|2228.1|2228.1|2228.01|2228.01|0
1631707750000|2021-09-15 12:09:10|2228.22|2228.22|2228.24|2228.24|2228.24|2228.24|2228.19|2228.19|0
1631707790000|2021-09-15 12:09:50|2228.26|2228.26|2228.24|2228.24|2228.29|2228.29|2228.24|2228.24|0
1631707800000|2021-09-15 12:10:00|2228.35|2228.35|2228.47|2228.47|2228.47|2228.47|2228.35|2228.35|0
1631707810000|2021-09-15 12:10:10|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|0
1631707820000|2021-09-15 12:10:20|2228.83|2228.83|2228.77|2228.77|2228.83|2228.83|2228.77|2228.77|0
1631707830000|2021-09-15 12:10:30|2228.71|2228.71|2228.77|2228.77|2228.77|2228.77|2228.71|2228.71|0
1631707840000|2021-09-15 12:10:40|2228.51|2228.51|2229.16|2229.16|2229.16|2229.16|2228.51|2228.51|0
1631707850000|2021-09-15 12:10:50|2229.24|2229.24|2229.17|2229.17|2229.24|2229.24|2229.17|2229.17|0
1631707860000|2021-09-15 12:11:00|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|0
1631707870000|2021-09-15 12:11:10|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|0
1631707880000|2021-09-15 12:11:20|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|0
1631707890000|2021-09-15 12:11:30|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|0
1631707900000|2021-09-15 12:11:40|2229.63|2229.63|2229.15|2229.15|2229.63|2229.63|2229.09|2229.09|0
1631707910000|2021-09-15 12:11:50|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|0
1631707920000|2021-09-15 12:12:00|2229.31|2229.31|2229.43|2229.43|2229.43|2229.43|2229.31|2229.31|0
1631707930000|2021-09-15 12:12:10|2229.46|2229.46|2229.43|2229.43|2229.46|2229.46|2229.43|2229.43|0
1631707940000|2021-09-15 12:12:20|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|2229.38|2229.38|0
1631707970000|2021-09-15 12:12:50|2229.35|2229.35|2229.73|2229.73|2229.79|2229.79|2229.35|2229.35|0
1631707980000|2021-09-15 12:13:00|2229.85|2229.85|2229.7|2229.7|2229.85|2229.85|2229.68|2229.68|0
1631708010000|2021-09-15 12:13:30|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|0
1631708020000|2021-09-15 12:13:40|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|2230.02|0
1631708030000|2021-09-15 12:13:50|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|0
1631708040000|2021-09-15 12:14:00|2229.73|2229.73|2230.4|2230.4|2230.4|2230.4|2229.73|2229.73|0
1631708060000|2021-09-15 12:14:20|2230.58|2230.58|2230.65|2230.65|2230.65|2230.65|2230.58|2230.58|0
1631708070000|2021-09-15 12:14:30|2230.71|2230.71|2230.65|2230.65|2230.74|2230.74|2230.6|2230.6|0
1631708080000|2021-09-15 12:14:40|2230.74|2230.74|2230.83|2230.83|2230.85|2230.85|2230.74|2230.74|0
1631708090000|2021-09-15 12:14:50|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|0
1631708100000|2021-09-15 12:15:00|2230.71|2230.71|2229.91|2229.91|2230.71|2230.71|2229.91|2229.91|0
1631708120000|2021-09-15 12:15:20|2230.02|2230.02|2229.54|2229.54|2230.02|2230.02|2229.54|2229.54|0
1631708140000|2021-09-15 12:15:40|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|0
1631708160000|2021-09-15 12:16:00|2229.5|2229.5|2229.34|2229.34|2229.5|2229.5|2229.34|2229.34|0
1631708170000|2021-09-15 12:16:10|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|0
1631708180000|2021-09-15 12:16:20|2229.41|2229.41|2229.67|2229.67|2229.67|2229.67|2229.41|2229.41|0
1631708190000|2021-09-15 12:16:30|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|0
1631708200000|2021-09-15 12:16:40|2229.53|2229.53|2229.56|2229.56|2229.56|2229.56|2229.53|2229.53|0
1631708210000|2021-09-15 12:16:50|2229.46|2229.46|2229.99|2229.99|2230.08|2230.08|2229.46|2229.46|0
1631708220000|2021-09-15 12:17:00|2230.05|2230.05|2229.77|2229.77|2230.05|2230.05|2229.77|2229.77|0
1631708230000|2021-09-15 12:17:10|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|0
1631708270000|2021-09-15 12:17:50|2229.73|2229.73|2229.63|2229.63|2229.73|2229.73|2229.63|2229.63|0
1631708280000|2021-09-15 12:18:00|2229.51|2229.51|2229.39|2229.39|2229.51|2229.51|2229.39|2229.39|0
1631708290000|2021-09-15 12:18:10|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|0
1631708300000|2021-09-15 12:18:20|2229.41|2229.41|2229.29|2229.29|2229.46|2229.46|2229.29|2229.29|0
1631708310000|2021-09-15 12:18:30|2229.2|2229.2|2228.99|2228.99|2229.2|2229.2|2228.99|2228.99|0
1631708320000|2021-09-15 12:18:40|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|0
1631708330000|2021-09-15 12:18:50|2228.71|2228.71|2228.68|2228.68|2228.71|2228.71|2228.68|2228.68|0
1631708360000|2021-09-15 12:19:20|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|0
1631708380000|2021-09-15 12:19:40|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|0
1631708390000|2021-09-15 12:19:50|2228.33|2228.33|2228.8|2228.8|2228.8|2228.8|2228.33|2228.33|0
1631708400000|2021-09-15 12:20:00|2228.59|2228.59|2228.04|2228.04|2228.59|2228.59|2228.04|2228.04|0
1631708410000|2021-09-15 12:20:10|2228.13|2228.13|2228.23|2228.23|2228.23|2228.23|2228.13|2228.13|0
1631708420000|2021-09-15 12:20:20|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|0
1631708430000|2021-09-15 12:20:30|2228.75|2228.75|2228.71|2228.71|2228.8|2228.8|2228.71|2228.71|0
1631708440000|2021-09-15 12:20:40|2228.77|2228.77|2228.72|2228.72|2228.77|2228.77|2228.72|2228.72|0
1631708450000|2021-09-15 12:20:50|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.75|2228.75|0
1631708470000|2021-09-15 12:21:10|2228.87|2228.87|2228.76|2228.76|2228.89|2228.89|2228.76|2228.76|0
1631708480000|2021-09-15 12:21:20|2228.59|2228.59|2228.61|2228.61|2228.61|2228.61|2228.5|2228.5|0
1631708500000|2021-09-15 12:21:40|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|0
1631708510000|2021-09-15 12:21:50|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|0
1631708530000|2021-09-15 12:22:10|2228.9|2228.9|2228.95|2228.95|2228.95|2228.95|2228.9|2228.9|0
1631708540000|2021-09-15 12:22:20|2229.06|2229.06|2229.11|2229.11|2229.16|2229.16|2229.06|2229.06|0
1631708550000|2021-09-15 12:22:30|2229.28|2229.28|2229.58|2229.58|2229.58|2229.58|2229.22|2229.22|0
1631708560000|2021-09-15 12:22:40|2229.53|2229.53|2229.66|2229.66|2229.66|2229.66|2229.53|2229.53|0
1631708570000|2021-09-15 12:22:50|2229.92|2229.92|2230.01|2230.01|2230.01|2230.01|2229.92|2229.92|0
1631708580000|2021-09-15 12:23:00|2229.91|2229.91|2229.73|2229.73|2229.91|2229.91|2229.65|2229.65|0
1631708590000|2021-09-15 12:23:10|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|0
1631708600000|2021-09-15 12:23:20|2229.84|2229.84|2229.95|2229.95|2229.95|2229.95|2229.6|2229.6|0
1631708610000|2021-09-15 12:23:30|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|0
1631708620000|2021-09-15 12:23:40|2229.72|2229.72|2229.63|2229.63|2229.72|2229.72|2229.51|2229.51|0
1631708630000|2021-09-15 12:23:50|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|0
1631708640000|2021-09-15 12:24:00|2229.7|2229.7|2229.48|2229.48|2229.7|2229.7|2229.44|2229.44|0
1631708650000|2021-09-15 12:24:10|2229.68|2229.68|2229.46|2229.46|2229.68|2229.68|2229.46|2229.46|0
1631708660000|2021-09-15 12:24:20|2229.37|2229.37|2229.46|2229.46|2229.46|2229.46|2229.37|2229.37|0
1631708670000|2021-09-15 12:24:30|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|0
1631708680000|2021-09-15 12:24:40|2229.25|2229.25|2229.35|2229.35|2229.35|2229.35|2229.23|2229.23|0
1631708690000|2021-09-15 12:24:50|2229.43|2229.43|2229.09|2229.09|2229.43|2229.43|2229.09|2229.09|0
1631708700000|2021-09-15 12:25:00|2229|2229|2228.88|2228.88|2229|2229|2228.88|2228.88|0
1631708710000|2021-09-15 12:25:10|2228.85|2228.85|2229|2229|2229|2229|2228.85|2228.85|0
1631708720000|2021-09-15 12:25:20|2228.95|2228.95|2228.71|2228.71|2228.95|2228.95|2228.71|2228.71|0
1631708730000|2021-09-15 12:25:30|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|0
1631708740000|2021-09-15 12:25:40|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|0
1631708750000|2021-09-15 12:25:50|2228.19|2228.19|2228.11|2228.11|2228.19|2228.19|2228.11|2228.11|0
1631708760000|2021-09-15 12:26:00|2228.29|2228.29|2228.14|2228.14|2228.31|2228.31|2228.14|2228.14|0
1631708820000|2021-09-15 12:27:00|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|0
1631708830000|2021-09-15 12:27:10|2228.11|2228.11|2227.75|2227.75|2228.11|2228.11|2227.75|2227.75|0
1631708850000|2021-09-15 12:27:30|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|0
1631708860000|2021-09-15 12:27:40|2227.92|2227.92|2227.89|2227.89|2227.99|2227.99|2227.89|2227.89|0
1631708870000|2021-09-15 12:27:50|2227.83|2227.83|2227.77|2227.77|2227.83|2227.83|2227.77|2227.77|0
1631708880000|2021-09-15 12:28:00|2227.72|2227.72|2227.63|2227.63|2227.72|2227.72|2227.63|2227.63|0
1631708890000|2021-09-15 12:28:10|2227.68|2227.68|2227.57|2227.57|2227.68|2227.68|2227.57|2227.57|0
1631708900000|2021-09-15 12:28:20|2227.48|2227.48|2227.48|2227.48|2227.48|2227.48|2227.39|2227.39|0
1631708910000|2021-09-15 12:28:30|2227.53|2227.53|2227.79|2227.79|2227.86|2227.86|2227.53|2227.53|0
1631708920000|2021-09-15 12:28:40|2227.75|2227.75|2227.75|2227.75|2227.75|2227.75|2227.75|2227.75|0
1631708930000|2021-09-15 12:28:50|2227.68|2227.68|2227.68|2227.68|2227.68|2227.68|2227.68|2227.68|0
1631708940000|2021-09-15 12:29:00|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|0
1631708950000|2021-09-15 12:29:10|2227.46|2227.46|2227.48|2227.48|2227.55|2227.55|2227.44|2227.44|0
1631708960000|2021-09-15 12:29:20|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.2|2227.2|0
1631708970000|2021-09-15 12:29:30|2227.1|2227.1|2226.75|2226.75|2227.1|2227.1|2226.75|2226.75|0
1631708980000|2021-09-15 12:29:40|2226.74|2226.74|2226.8|2226.8|2226.8|2226.8|2226.74|2226.74|0
1631709000000|2021-09-15 12:30:00|2226.84|2226.84|2226.9|2226.9|2227.1|2227.1|2226.84|2226.84|0
1631709010000|2021-09-15 12:30:10|2227|2227|2227|2227|2227|2227|2227|2227|0
1631709020000|2021-09-15 12:30:20|2227.1|2227.1|2226.76|2226.76|2227.1|2227.1|2226.76|2226.76|0
1631709030000|2021-09-15 12:30:30|2226.84|2226.84|2227.27|2227.27|2227.27|2227.27|2226.84|2226.84|0
1631709040000|2021-09-15 12:30:40|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|2227.37|0
1631709070000|2021-09-15 12:31:10|2227.27|2227.27|2227.53|2227.53|2227.78|2227.78|2227.27|2227.27|0
1631709080000|2021-09-15 12:31:20|2227.44|2227.44|2227.53|2227.53|2227.53|2227.53|2227.44|2227.44|0
1631709090000|2021-09-15 12:31:30|2227.48|2227.48|2227.48|2227.48|2227.48|2227.48|2227.48|2227.48|0
1631709140000|2021-09-15 12:32:20|2226.87|2226.87|2226.66|2226.66|2226.87|2226.87|2226.66|2226.66|0
1631709150000|2021-09-15 12:32:30|2226.57|2226.57|2226.51|2226.51|2226.66|2226.66|2226.51|2226.51|0
1631709160000|2021-09-15 12:32:40|2226.45|2226.45|2226.54|2226.54|2226.54|2226.54|2226.45|2226.45|0
1631709170000|2021-09-15 12:32:50|2226.44|2226.44|2226.43|2226.43|2226.44|2226.44|2226.43|2226.43|0
1631709190000|2021-09-15 12:33:10|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|0
1631709200000|2021-09-15 12:33:20|2226.55|2226.55|2226.55|2226.55|2226.55|2226.55|2226.55|2226.55|0
1631709210000|2021-09-15 12:33:30|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|2226.5|0
1631709220000|2021-09-15 12:33:40|2226.76|2226.76|2226.76|2226.76|2226.76|2226.76|2226.67|2226.67|0
1631709230000|2021-09-15 12:33:50|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|0
1631709260000|2021-09-15 12:34:20|2226.61|2226.61|2226.61|2226.61|2226.67|2226.67|2226.46|2226.46|0
1631709270000|2021-09-15 12:34:30|2226.54|2226.54|2226.63|2226.63|2226.72|2226.72|2226.54|2226.54|0
1631709280000|2021-09-15 12:34:40|2226.74|2226.74|2226.66|2226.66|2226.74|2226.74|2226.66|2226.66|0
1631709300000|2021-09-15 12:35:00|2226.64|2226.64|2226.6|2226.6|2226.64|2226.64|2226.55|2226.55|0
1631709320000|2021-09-15 12:35:20|2226.71|2226.71|2226.5|2226.5|2226.71|2226.71|2226.5|2226.5|0
1631709330000|2021-09-15 12:35:30|2226.67|2226.67|2226.67|2226.67|2226.67|2226.67|2226.67|2226.67|0
1631709340000|2021-09-15 12:35:40|2226.73|2226.73|2227.02|2227.02|2227.02|2227.02|2226.73|2226.73|0
1631709350000|2021-09-15 12:35:50|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|0
1631709360000|2021-09-15 12:36:00|2226.85|2226.85|2226.69|2226.69|2226.85|2226.85|2226.69|2226.69|0
1631709380000|2021-09-15 12:36:20|2226.61|2226.61|2226.61|2226.61|2226.61|2226.61|2226.61|2226.61|0
1631709390000|2021-09-15 12:36:30|2226.52|2226.52|2226.52|2226.52|2226.52|2226.52|2226.52|2226.52|0
1631709400000|2021-09-15 12:36:40|2226.43|2226.43|2226.32|2226.32|2226.43|2226.43|2226.32|2226.32|0
1631709410000|2021-09-15 12:36:50|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|0
1631709440000|2021-09-15 12:37:20|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|2226.53|0
1631709450000|2021-09-15 12:37:30|2226.7|2226.7|2226.7|2226.7|2226.7|2226.7|2226.7|2226.7|0
1631709480000|2021-09-15 12:38:00|2226.53|2226.53|2226.44|2226.44|2226.53|2226.53|2226.44|2226.44|0
1631709520000|2021-09-15 12:38:40|2226.42|2226.42|2226.42|2226.42|2226.42|2226.42|2226.42|2226.42|0
1631709540000|2021-09-15 12:39:00|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|0
1631709550000|2021-09-15 12:39:10|2226.57|2226.57|2226.74|2226.74|2227.17|2227.17|2226.57|2226.57|0
1631709570000|2021-09-15 12:39:30|2226.8|2226.8|2227.03|2227.03|2227.03|2227.03|2226.8|2226.8|0
1631709580000|2021-09-15 12:39:40|2226.92|2226.92|2226.87|2226.87|2226.92|2226.92|2226.87|2226.87|0
1631709590000|2021-09-15 12:39:50|2226.78|2226.78|2226.84|2226.84|2226.84|2226.84|2226.78|2226.78|0
1631709600000|2021-09-15 12:40:00|2226.93|2226.93|2226.96|2226.96|2226.96|2226.96|2226.84|2226.84|0
1631709610000|2021-09-15 12:40:10|2226.79|2226.79|2226.61|2226.61|2226.79|2226.79|2226.61|2226.61|0
1631709620000|2021-09-15 12:40:20|2226.27|2226.27|2226.37|2226.37|2226.47|2226.47|2226.27|2226.27|0
1631709630000|2021-09-15 12:40:30|2226.31|2226.31|2226.23|2226.23|2226.31|2226.31|2226.23|2226.23|0
1631709640000|2021-09-15 12:40:40|2226.32|2226.32|2226.27|2226.27|2226.49|2226.49|2226.27|2226.27|0
1631709650000|2021-09-15 12:40:50|2226.1|2226.1|2226.01|2226.01|2226.1|2226.1|2226.01|2226.01|0
1631709670000|2021-09-15 12:41:10|2226.1|2226.1|2226.18|2226.18|2226.18|2226.18|2226.1|2226.1|0
1631709690000|2021-09-15 12:41:30|2226.13|2226.13|2226.24|2226.24|2226.24|2226.24|2226.13|2226.13|0
1631709720000|2021-09-15 12:42:00|2226.14|2226.14|2226.19|2226.19|2226.29|2226.29|2226.14|2226.14|0
1631709740000|2021-09-15 12:42:20|2226.53|2226.53|2227.05|2227.05|2227.05|2227.05|2226.36|2226.36|0
1631709750000|2021-09-15 12:42:30|2227.39|2227.39|2228.21|2228.21|2228.21|2228.21|2227.39|2227.39|0
1631709760000|2021-09-15 12:42:40|2228.12|2228.12|2227.78|2227.78|2228.12|2228.12|2227.78|2227.78|0
1631709770000|2021-09-15 12:42:50|2227.86|2227.86|2227.86|2227.86|2227.86|2227.86|2227.86|2227.86|0
1631709780000|2021-09-15 12:43:00|2227.88|2227.88|2227.91|2227.91|2227.91|2227.91|2227.79|2227.79|0
1631709790000|2021-09-15 12:43:10|2228.11|2228.11|2228.27|2228.27|2228.37|2228.37|2228.11|2228.11|0
1631709800000|2021-09-15 12:43:20|2228.36|2228.36|2228.46|2228.46|2228.46|2228.46|2228.36|2228.36|0
1631709810000|2021-09-15 12:43:30|2228.5|2228.5|2228.82|2228.82|2228.82|2228.82|2228.5|2228.5|0
1631709820000|2021-09-15 12:43:40|2229|2229|2229.26|2229.26|2229.26|2229.26|2229|2229|0
1631709830000|2021-09-15 12:43:50|2229.22|2229.22|2229|2229|2229.22|2229.22|2228.98|2228.98|0
1631709850000|2021-09-15 12:44:10|2228.91|2228.91|2229.02|2229.02|2229.02|2229.02|2228.91|2228.91|0
1631709870000|2021-09-15 12:44:30|2229.08|2229.08|2229.37|2229.37|2229.37|2229.37|2229.08|2229.08|0
1631709890000|2021-09-15 12:44:50|2229.19|2229.19|2229.24|2229.24|2229.32|2229.32|2229.19|2229.19|0
1631709900000|2021-09-15 12:45:00|2229.2|2229.2|2229.11|2229.11|2229.2|2229.2|2229.11|2229.11|0
1631709910000|2021-09-15 12:45:10|2229.17|2229.17|2229.12|2229.12|2229.17|2229.17|2229.06|2229.06|0
1631709920000|2021-09-15 12:45:20|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|0
1631709940000|2021-09-15 12:45:40|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|0
1631709950000|2021-09-15 12:45:50|2229.52|2229.52|2229.71|2229.71|2229.71|2229.71|2229.52|2229.52|0
1631709960000|2021-09-15 12:46:00|2229.63|2229.63|2229.8|2229.8|2229.8|2229.8|2229.63|2229.63|0
1631709970000|2021-09-15 12:46:10|2229.7|2229.7|2229.61|2229.61|2229.7|2229.7|2229.61|2229.61|0
1631709980000|2021-09-15 12:46:20|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|0
1631709990000|2021-09-15 12:46:30|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|0
1631710000000|2021-09-15 12:46:40|2229.45|2229.45|2229.61|2229.61|2229.61|2229.61|2229.45|2229.45|0
1631710010000|2021-09-15 12:46:50|2229.72|2229.72|2229.72|2229.72|2229.72|2229.72|2229.72|2229.72|0
1631710020000|2021-09-15 12:47:00|2229.68|2229.68|2229.94|2229.94|2229.94|2229.94|2229.56|2229.56|0
1631710040000|2021-09-15 12:47:20|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|0
1631710060000|2021-09-15 12:47:40|2230.14|2230.14|2230.25|2230.25|2230.25|2230.25|2230.14|2230.14|0
1631710070000|2021-09-15 12:47:50|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|0
1631710090000|2021-09-15 12:48:10|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|0
1631710100000|2021-09-15 12:48:20|2230.08|2230.08|2230.17|2230.17|2230.17|2230.17|2230.08|2230.08|0
1631710110000|2021-09-15 12:48:30|2230.27|2230.27|2230.48|2230.48|2230.48|2230.48|2230.27|2230.27|0
1631710120000|2021-09-15 12:48:40|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|0
1631710150000|2021-09-15 12:49:10|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|0
1631710160000|2021-09-15 12:49:20|2230.63|2230.63|2230.6|2230.6|2230.81|2230.81|2230.6|2230.6|0
1631710170000|2021-09-15 12:49:30|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|0
1631710190000|2021-09-15 12:49:50|2231.15|2231.15|2231.41|2231.41|2231.41|2231.41|2230.98|2230.98|0
1631710200000|2021-09-15 12:50:00|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2230.98|2230.98|0
1631710210000|2021-09-15 12:50:10|2231.21|2231.21|2232.33|2232.33|2232.33|2232.33|2231.21|2231.21|0
1631710220000|2021-09-15 12:50:20|2232.07|2232.07|2232.36|2232.36|2232.71|2232.71|2232.07|2232.07|0
1631710230000|2021-09-15 12:50:30|2232.1|2232.1|2231.84|2231.84|2232.1|2232.1|2231.76|2231.76|0
1631710250000|2021-09-15 12:50:50|2231.73|2231.73|2231.63|2231.63|2231.73|2231.73|2231.63|2231.63|0
1631710260000|2021-09-15 12:51:00|2231.54|2231.54|2231.49|2231.49|2231.54|2231.54|2231.49|2231.49|0
1631710270000|2021-09-15 12:51:10|2231.41|2231.41|2231.96|2231.96|2232.04|2232.04|2231.35|2231.35|0
1631710280000|2021-09-15 12:51:20|2232.04|2232.04|2231.87|2231.87|2232.04|2232.04|2231.87|2231.87|0
1631710300000|2021-09-15 12:51:40|2231.97|2231.97|2231.71|2231.71|2231.97|2231.97|2231.59|2231.59|0
1631710310000|2021-09-15 12:51:50|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|2231.8|0
1631710320000|2021-09-15 12:52:00|2231.88|2231.88|2232.49|2232.49|2232.49|2232.49|2231.88|2231.88|0
1631710330000|2021-09-15 12:52:10|2232.39|2232.39|2232.23|2232.23|2232.62|2232.62|2232.19|2232.19|0
1631710340000|2021-09-15 12:52:20|2232.44|2232.44|2232.32|2232.32|2232.44|2232.44|2232.26|2232.26|0
1631710350000|2021-09-15 12:52:30|2232.38|2232.38|2232.42|2232.42|2232.42|2232.42|2232.38|2232.38|0
1631710370000|2021-09-15 12:52:50|2232.5|2232.5|2233.16|2233.16|2233.16|2233.16|2232.33|2232.33|0
1631710380000|2021-09-15 12:53:00|2233.05|2233.05|2233.14|2233.14|2233.14|2233.14|2233.05|2233.05|0
1631710390000|2021-09-15 12:53:10|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|2233.2|0
1631710400000|2021-09-15 12:53:20|2233.45|2233.45|2233.25|2233.25|2233.5|2233.5|2233.25|2233.25|0
1631710410000|2021-09-15 12:53:30|2233.13|2233.13|2233.4|2233.4|2233.4|2233.4|2233.13|2233.13|0
1631710420000|2021-09-15 12:53:40|2233.32|2233.32|2232.97|2232.97|2233.32|2233.32|2232.97|2232.97|0
1631710430000|2021-09-15 12:53:50|2233.15|2233.15|2233.15|2233.15|2233.15|2233.15|2233.15|2233.15|0
1631710440000|2021-09-15 12:54:00|2232.89|2232.89|2233.21|2233.21|2233.21|2233.21|2232.8|2232.8|0
1631710450000|2021-09-15 12:54:10|2233.12|2233.12|2233.12|2233.12|2233.12|2233.12|2233.12|2233.12|0
1631710470000|2021-09-15 12:54:30|2233.21|2233.21|2233.21|2233.21|2233.21|2233.21|2233.21|2233.21|0
1631710480000|2021-09-15 12:54:40|2233.27|2233.27|2233.27|2233.27|2233.27|2233.27|2233.27|2233.27|0
1631710490000|2021-09-15 12:54:50|2233.37|2233.37|2233.39|2233.39|2233.47|2233.47|2233.37|2233.37|0
1631710500000|2021-09-15 12:55:00|2233.13|2233.13|2232.96|2232.96|2233.13|2233.13|2232.96|2232.96|0
1631710510000|2021-09-15 12:55:10|2232.86|2232.86|2232.42|2232.42|2232.92|2232.92|2232.42|2232.42|0
1631710520000|2021-09-15 12:55:20|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|0
1631710530000|2021-09-15 12:55:30|2232.55|2232.55|2232.36|2232.36|2232.55|2232.55|2232.36|2232.36|0
1631710540000|2021-09-15 12:55:40|2232.48|2232.48|2232.53|2232.53|2232.53|2232.53|2232.48|2232.48|0
1631710550000|2021-09-15 12:55:50|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|0
1631710560000|2021-09-15 12:56:00|2232.3|2232.3|2231.92|2231.92|2232.3|2232.3|2231.92|2231.92|0
1631710570000|2021-09-15 12:56:10|2231.83|2231.83|2231.61|2231.61|2231.92|2231.92|2231.61|2231.61|0
1631710580000|2021-09-15 12:56:20|2231.51|2231.51|2231.71|2231.71|2231.71|2231.71|2231.51|2231.51|0
1631710590000|2021-09-15 12:56:30|2231.61|2231.61|2232.38|2232.38|2232.38|2232.38|2231.61|2231.61|0
1631710600000|2021-09-15 12:56:40|2232.04|2232.04|2231.93|2231.93|2232.04|2232.04|2231.93|2231.93|0
1631710620000|2021-09-15 12:57:00|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|0
1631710640000|2021-09-15 12:57:20|2231.93|2231.93|2231.73|2231.73|2231.93|2231.93|2231.67|2231.67|0
1631710650000|2021-09-15 12:57:30|2231.64|2231.64|2231.62|2231.62|2231.75|2231.75|2231.51|2231.51|0
1631710660000|2021-09-15 12:57:40|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|0
1631710670000|2021-09-15 12:57:50|2231.35|2231.35|2231.3|2231.3|2231.35|2231.35|2231.3|2231.3|0
1631710680000|2021-09-15 12:58:00|2231.42|2231.42|2231.07|2231.07|2231.42|2231.42|2231.07|2231.07|0
1631710690000|2021-09-15 12:58:10|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|0
1631710700000|2021-09-15 12:58:20|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|0
1631710710000|2021-09-15 12:58:30|2230.79|2230.79|2230.62|2230.62|2230.79|2230.79|2230.53|2230.53|0
1631710720000|2021-09-15 12:58:40|2230.69|2230.69|2230.6|2230.6|2230.69|2230.69|2230.6|2230.6|0
1631710730000|2021-09-15 12:58:50|2230.54|2230.54|2230.3|2230.3|2230.54|2230.54|2230.3|2230.3|0
1631710740000|2021-09-15 12:59:00|2230.39|2230.39|2230.68|2230.68|2230.71|2230.71|2230.39|2230.39|0
1631710750000|2021-09-15 12:59:10|2230.77|2230.77|2230.85|2230.85|2231.02|2231.02|2230.77|2230.77|0
1631710760000|2021-09-15 12:59:20|2230.98|2230.98|2230.98|2230.98|2231.05|2231.05|2230.98|2230.98|0
1631710770000|2021-09-15 12:59:30|2230.94|2230.94|2230.78|2230.78|2230.94|2230.94|2230.76|2230.76|0
1631710780000|2021-09-15 12:59:40|2230.69|2230.69|2230.61|2230.61|2230.69|2230.69|2230.61|2230.61|0
1631710790000|2021-09-15 12:59:50|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|0
1631710800000|2021-09-15 13:00:00|2230.45|2230.45|2229.86|2229.86|2230.54|2230.54|2229.86|2229.86|0
1631710810000|2021-09-15 13:00:10|2229.88|2229.88|2229.83|2229.83|2229.91|2229.91|2229.81|2229.81|0
1631710820000|2021-09-15 13:00:20|2229.88|2229.88|2229.98|2229.98|2229.98|2229.98|2229.83|2229.83|0
1631710830000|2021-09-15 13:00:30|2229.99|2229.99|2230.01|2230.01|2230.01|2230.01|2229.99|2229.99|0
1631710840000|2021-09-15 13:00:40|2230.1|2230.1|2230.21|2230.21|2230.4|2230.4|2230.1|2230.1|0
1631710850000|2021-09-15 13:00:50|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|0
1631710860000|2021-09-15 13:01:00|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|0
1631710870000|2021-09-15 13:01:10|2230.51|2230.51|2230.85|2230.85|2230.85|2230.85|2230.51|2230.51|0
1631710880000|2021-09-15 13:01:20|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|0
1631710890000|2021-09-15 13:01:30|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|0
1631710900000|2021-09-15 13:01:40|2231.04|2231.04|2231.16|2231.16|2231.16|2231.16|2231.04|2231.04|0
1631710910000|2021-09-15 13:01:50|2230.99|2230.99|2230.41|2230.41|2230.99|2230.99|2230.41|2230.41|0
1631710920000|2021-09-15 13:02:00|2230.29|2230.29|2230.17|2230.17|2230.29|2230.29|2230.17|2230.17|0
1631710940000|2021-09-15 13:02:20|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1631710950000|2021-09-15 13:02:30|2230.25|2230.25|2230.46|2230.46|2230.46|2230.46|2230.25|2230.25|0
1631710960000|2021-09-15 13:02:40|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|0
1631710980000|2021-09-15 13:03:00|2230.51|2230.51|2230.78|2230.78|2230.78|2230.78|2230.51|2230.51|0
1631710990000|2021-09-15 13:03:10|2230.66|2230.66|2230.66|2230.66|2230.75|2230.75|2230.66|2230.66|0
1631711000000|2021-09-15 13:03:20|2230.57|2230.57|2230.49|2230.49|2230.57|2230.57|2230.49|2230.49|0
1631711010000|2021-09-15 13:03:30|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|0
1631711020000|2021-09-15 13:03:40|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|0
1631711030000|2021-09-15 13:03:50|2230.48|2230.48|2230.38|2230.38|2230.48|2230.48|2230.38|2230.38|0
1631711040000|2021-09-15 13:04:00|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|0
1631711050000|2021-09-15 13:04:10|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|0
1631711060000|2021-09-15 13:04:20|2230.64|2230.64|2230.62|2230.62|2230.64|2230.64|2230.62|2230.62|0
1631711090000|2021-09-15 13:04:50|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|0
1631711100000|2021-09-15 13:05:00|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|0
1631711110000|2021-09-15 13:05:10|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|0
1631711120000|2021-09-15 13:05:20|2230.37|2230.37|2230.28|2230.28|2230.37|2230.37|2230.28|2230.28|0
1631711150000|2021-09-15 13:05:50|2230.71|2230.71|2230.63|2230.63|2230.71|2230.71|2230.63|2230.63|0
1631711160000|2021-09-15 13:06:00|2230.58|2230.58|2230.67|2230.67|2230.72|2230.72|2230.58|2230.58|0
1631711180000|2021-09-15 13:06:20|2230.61|2230.61|2230.44|2230.44|2230.61|2230.61|2230.44|2230.44|0
1631711190000|2021-09-15 13:06:30|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|0
1631711200000|2021-09-15 13:06:40|2230.44|2230.44|2230.61|2230.61|2230.61|2230.61|2230.44|2230.44|0
1631711210000|2021-09-15 13:06:50|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|0
1631711220000|2021-09-15 13:07:00|2230.79|2230.79|2231.3|2231.3|2231.3|2231.3|2230.79|2230.79|0
1631711240000|2021-09-15 13:07:20|2231.36|2231.36|2231.53|2231.53|2231.53|2231.53|2231.36|2231.36|0
1631711250000|2021-09-15 13:07:30|2231.51|2231.51|2231.42|2231.42|2231.51|2231.51|2231.25|2231.25|0
1631711260000|2021-09-15 13:07:40|2231.48|2231.48|2231.57|2231.57|2231.57|2231.57|2231.48|2231.48|0
1631711270000|2021-09-15 13:07:50|2231.4|2231.4|2231.29|2231.29|2231.4|2231.4|2231.29|2231.29|0
1631711280000|2021-09-15 13:08:00|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|0
1631711300000|2021-09-15 13:08:20|2231.31|2231.31|2231.78|2231.78|2231.83|2231.83|2231.31|2231.31|0
1631711310000|2021-09-15 13:08:30|2231.68|2231.68|2231.42|2231.42|2231.68|2231.68|2231.42|2231.42|0
1631711320000|2021-09-15 13:08:40|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|0
1631711330000|2021-09-15 13:08:50|2231.59|2231.59|2231.9|2231.9|2231.92|2231.92|2231.59|2231.59|0
1631711350000|2021-09-15 13:09:10|2232.16|2232.16|2232.51|2232.51|2232.51|2232.51|2232.16|2232.16|0
1631711360000|2021-09-15 13:09:20|2232.42|2232.42|2232.51|2232.51|2232.51|2232.51|2232.42|2232.42|0
1631711370000|2021-09-15 13:09:30|2232.6|2232.6|2232.6|2232.6|2232.7|2232.7|2232.6|2232.6|0
1631711380000|2021-09-15 13:09:40|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|0
1631711390000|2021-09-15 13:09:50|2232.91|2232.91|2232.46|2232.46|2232.91|2232.91|2232.46|2232.46|0
1631711400000|2021-09-15 13:10:00|2232.4|2232.4|2232.31|2232.31|2232.4|2232.4|2232.31|2232.31|0
1631711420000|2021-09-15 13:10:20|2232.37|2232.37|2232.37|2232.37|2232.37|2232.37|2232.37|2232.37|0
1631711440000|2021-09-15 13:10:40|2232.27|2232.27|2232.23|2232.23|2232.32|2232.32|2232.23|2232.23|0
1631711450000|2021-09-15 13:10:50|2232.18|2232.18|2232.04|2232.04|2232.18|2232.18|2232.04|2232.04|0
1631711460000|2021-09-15 13:11:00|2231.95|2231.95|2231.8|2231.8|2231.95|2231.95|2231.79|2231.79|0
1631711480000|2021-09-15 13:11:20|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|2231.97|0
1631711520000|2021-09-15 13:12:00|2232.02|2232.02|2232.07|2232.07|2232.12|2232.12|2231.97|2231.97|0
1631711530000|2021-09-15 13:12:10|2232.05|2232.05|2232.65|2232.65|2232.65|2232.65|2232.05|2232.05|0
1631711540000|2021-09-15 13:12:20|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|0
1631711560000|2021-09-15 13:12:40|2232.78|2232.78|2233.77|2233.77|2233.77|2233.77|2232.78|2232.78|0
1631711570000|2021-09-15 13:12:50|2233.72|2233.72|2233.72|2233.72|2233.99|2233.99|2233.72|2233.72|0
1631711580000|2021-09-15 13:13:00|2233.82|2233.82|2233.64|2233.64|2233.82|2233.82|2233.64|2233.64|0
1631711590000|2021-09-15 13:13:10|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|0
1631711600000|2021-09-15 13:13:20|2233.47|2233.47|2233.53|2233.53|2233.53|2233.53|2233.47|2233.47|0
1631711610000|2021-09-15 13:13:30|2233.58|2233.58|2233.64|2233.64|2233.64|2233.64|2233.58|2233.58|0
1631711620000|2021-09-15 13:13:40|2233.7|2233.7|2233.7|2233.7|2233.7|2233.7|2233.7|2233.7|0
1631711630000|2021-09-15 13:13:50|2233.65|2233.65|2233.39|2233.39|2233.65|2233.65|2233.39|2233.39|0
1631711640000|2021-09-15 13:14:00|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|0
1631711660000|2021-09-15 13:14:20|2233.35|2233.35|2233.58|2233.58|2233.58|2233.58|2233.27|2233.27|0
1631711670000|2021-09-15 13:14:30|2233.66|2233.66|2233.23|2233.23|2233.66|2233.66|2233.23|2233.23|0
1631711680000|2021-09-15 13:14:40|2233.29|2233.29|2233.23|2233.23|2233.29|2233.29|2233.23|2233.23|0
1631711690000|2021-09-15 13:14:50|2233.29|2233.29|2233.22|2233.22|2233.29|2233.29|2233.12|2233.12|0
1631711700000|2021-09-15 13:15:00|2233.16|2233.16|2233.22|2233.22|2233.22|2233.22|2233.16|2233.16|0
1631711710000|2021-09-15 13:15:10|2233.11|2233.11|2233.55|2233.55|2233.55|2233.55|2233.11|2233.11|0
1631711720000|2021-09-15 13:15:20|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|0
1631711730000|2021-09-15 13:15:30|2233.36|2233.36|2233.36|2233.36|2233.36|2233.36|2233.36|2233.36|0
1631711740000|2021-09-15 13:15:40|2233.18|2233.18|2233.44|2233.44|2233.44|2233.44|2233.18|2233.18|0
1631711750000|2021-09-15 13:15:50|2233.35|2233.35|2233.41|2233.41|2233.41|2233.41|2233.35|2233.35|0
1631711770000|2021-09-15 13:16:10|2233.5|2233.5|2233.41|2233.41|2233.5|2233.5|2233.41|2233.41|0
1631711780000|2021-09-15 13:16:20|2233.5|2233.5|2233.5|2233.5|2233.5|2233.5|2233.5|2233.5|0
1631711800000|2021-09-15 13:16:40|2233.91|2233.91|2234.09|2234.09|2234.09|2234.09|2233.91|2233.91|0
1631711820000|2021-09-15 13:17:00|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|0
1631711830000|2021-09-15 13:17:10|2234.04|2234.04|2234.16|2234.16|2234.16|2234.16|2234.04|2234.04|0
1631711850000|2021-09-15 13:17:30|2234.41|2234.41|2234.41|2234.41|2234.41|2234.41|2234.41|2234.41|0
1631711870000|2021-09-15 13:17:50|2234.76|2234.76|2234.82|2234.82|2234.82|2234.82|2234.76|2234.76|0
1631711880000|2021-09-15 13:18:00|2234.71|2234.71|2234.42|2234.42|2234.71|2234.71|2234.42|2234.42|0
1631711900000|2021-09-15 13:18:20|2234.59|2234.59|2234.59|2234.59|2234.59|2234.59|2234.59|2234.59|0
1631711910000|2021-09-15 13:18:30|2234.49|2234.49|2234.69|2234.69|2234.75|2234.75|2234.49|2234.49|0
1631711920000|2021-09-15 13:18:40|2234.6|2234.6|2234.6|2234.6|2234.77|2234.77|2234.6|2234.6|0
1631711930000|2021-09-15 13:18:50|2234.51|2234.51|2234.51|2234.51|2234.51|2234.51|2234.42|2234.42|0
1631711940000|2021-09-15 13:19:00|2234.55|2234.55|2234.9|2234.9|2235.01|2235.01|2234.55|2234.55|0
1631711950000|2021-09-15 13:19:10|2234.78|2234.78|2234.75|2234.75|2234.84|2234.84|2234.75|2234.75|0
1631711960000|2021-09-15 13:19:20|2234.58|2234.58|2234.58|2234.58|2234.58|2234.58|2234.58|2234.58|0
1631711970000|2021-09-15 13:19:30|2234.47|2234.47|2234.07|2234.07|2234.47|2234.47|2234.07|2234.07|0
1631711980000|2021-09-15 13:19:40|2234.08|2234.08|2234.23|2234.23|2234.23|2234.23|2234.08|2234.08|0
1631711990000|2021-09-15 13:19:50|2234.14|2234.14|2234.14|2234.14|2234.14|2234.14|2234.14|2234.14|0
1631712000000|2021-09-15 13:20:00|2234.06|2234.06|2233.81|2233.81|2234.06|2234.06|2233.68|2233.68|0
1631712010000|2021-09-15 13:20:10|2233.77|2233.77|2233.89|2233.89|2233.89|2233.89|2233.77|2233.77|0
1631712020000|2021-09-15 13:20:20|2233.95|2233.95|2233.91|2233.91|2234.09|2234.09|2233.91|2233.91|0
1631712030000|2021-09-15 13:20:30|2233.85|2233.85|2233.74|2233.74|2233.85|2233.85|2233.74|2233.74|0
1631712040000|2021-09-15 13:20:40|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|0
1631712050000|2021-09-15 13:20:50|2233.86|2233.86|2233.93|2233.93|2233.93|2233.93|2233.86|2233.86|0
1631712060000|2021-09-15 13:21:00|2233.67|2233.67|2233.41|2233.41|2233.67|2233.67|2233.41|2233.41|0
1631712080000|2021-09-15 13:21:20|2233.58|2233.58|2233.58|2233.58|2233.58|2233.58|2233.58|2233.58|0
1631712090000|2021-09-15 13:21:30|2233.41|2233.41|2233.12|2233.12|2233.41|2233.41|2233.12|2233.12|0
1631712110000|2021-09-15 13:21:50|2233.03|2233.03|2232.83|2232.83|2233.03|2233.03|2232.74|2232.74|0
1631712120000|2021-09-15 13:22:00|2232.92|2232.92|2233.24|2233.24|2233.35|2233.35|2232.92|2232.92|0
1631712130000|2021-09-15 13:22:10|2233.33|2233.33|2232.99|2232.99|2233.33|2233.33|2232.99|2232.99|0
1631712140000|2021-09-15 13:22:20|2232.88|2232.88|2232.66|2232.66|2232.88|2232.88|2232.66|2232.66|0
1631712150000|2021-09-15 13:22:30|2232.77|2232.77|2232.77|2232.77|2232.77|2232.77|2232.77|2232.77|0
1631712170000|2021-09-15 13:22:50|2232.65|2232.65|2232.67|2232.67|2232.67|2232.67|2232.65|2232.65|0
1631712180000|2021-09-15 13:23:00|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|2232.58|0
1631712190000|2021-09-15 13:23:10|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|2232.76|0
1631712200000|2021-09-15 13:23:20|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|0
1631712210000|2021-09-15 13:23:30|2233.2|2233.2|2233.11|2233.11|2233.2|2233.2|2233.11|2233.11|0
1631712220000|2021-09-15 13:23:40|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|0
1631712230000|2021-09-15 13:23:50|2232.96|2232.96|2232.99|2232.99|2232.99|2232.99|2232.9|2232.9|0
1631712240000|2021-09-15 13:24:00|2233.2|2233.2|2233.26|2233.26|2233.46|2233.46|2233.2|2233.2|0
1631712270000|2021-09-15 13:24:30|2233.09|2233.09|2233.09|2233.09|2233.09|2233.09|2233.09|2233.09|0
1631712300000|2021-09-15 13:25:00|2233.18|2233.18|2232.97|2232.97|2233.18|2233.18|2232.97|2232.97|0
1631712310000|2021-09-15 13:25:10|2233.07|2233.07|2233.07|2233.07|2233.07|2233.07|2233.07|2233.07|0
1631712320000|2021-09-15 13:25:20|2233.19|2233.19|2232.92|2232.92|2233.28|2233.28|2232.92|2232.92|0
1631712330000|2021-09-15 13:25:30|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|0
1631712340000|2021-09-15 13:25:40|2233.11|2233.11|2233.28|2233.28|2233.28|2233.28|2233.11|2233.11|0
1631712350000|2021-09-15 13:25:50|2233.31|2233.31|2233.2|2233.2|2233.31|2233.31|2233.2|2233.2|0
1631712360000|2021-09-15 13:26:00|2233.1|2233.1|2232.54|2232.54|2233.1|2233.1|2232.54|2232.54|0
1631712370000|2021-09-15 13:26:10|2232.63|2232.63|2232.63|2232.63|2232.63|2232.63|2232.63|2232.63|0
1631712380000|2021-09-15 13:26:20|2232.69|2232.69|2232.95|2232.95|2233.03|2233.03|2232.69|2232.69|0
1631712390000|2021-09-15 13:26:30|2232.86|2232.86|2232.52|2232.52|2232.86|2232.86|2232.52|2232.52|0
1631712400000|2021-09-15 13:26:40|2232.43|2232.43|2232.15|2232.15|2232.43|2232.43|2231.97|2231.97|0
1631712410000|2021-09-15 13:26:50|2232.06|2232.06|2232.16|2232.16|2232.16|2232.16|2232.06|2232.06|0
1631712420000|2021-09-15 13:27:00|2232.22|2232.22|2232.27|2232.27|2232.27|2232.27|2232.22|2232.22|0
1631712430000|2021-09-15 13:27:10|2232.22|2232.22|2232.22|2232.22|2232.22|2232.22|2232.22|2232.22|0
1631712440000|2021-09-15 13:27:20|2232.11|2232.11|2232.12|2232.12|2232.12|2232.12|2232.02|2232.02|0
1631712450000|2021-09-15 13:27:30|2232.23|2232.23|2232.02|2232.02|2232.23|2232.23|2232.02|2232.02|0
1631712460000|2021-09-15 13:27:40|2232.1|2232.1|2232.06|2232.06|2232.1|2232.1|2232.06|2232.06|0
1631712470000|2021-09-15 13:27:50|2232|2232|2231.88|2231.88|2232|2232|2231.88|2231.88|0
1631712480000|2021-09-15 13:28:00|2231.96|2231.96|2231.64|2231.64|2231.96|2231.96|2231.63|2231.63|0
1631712490000|2021-09-15 13:28:10|2231.56|2231.56|2231.5|2231.5|2231.56|2231.56|2231.5|2231.5|0
1631712500000|2021-09-15 13:28:20|2231.41|2231.41|2231.15|2231.15|2231.41|2231.41|2231.15|2231.15|0
1631712510000|2021-09-15 13:28:30|2231.17|2231.17|2230.69|2230.69|2231.17|2231.17|2230.69|2230.69|0
1631712520000|2021-09-15 13:28:40|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|0
1631712530000|2021-09-15 13:28:50|2230.52|2230.52|2230.27|2230.27|2230.52|2230.52|2230.27|2230.27|0
1631712550000|2021-09-15 13:29:10|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|0
1631712560000|2021-09-15 13:29:20|2230.31|2230.31|2230.4|2230.4|2230.43|2230.43|2230.31|2230.31|0
1631712570000|2021-09-15 13:29:30|2230.35|2230.35|2230.31|2230.31|2230.35|2230.35|2230.26|2230.26|0
1631712580000|2021-09-15 13:29:40|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|0
1631712590000|2021-09-15 13:29:50|2230.24|2230.24|2229.97|2229.97|2230.24|2230.24|2229.97|2229.97|0
1631712600000|2021-09-15 13:30:00|2230.18|2230.18|2229.7|2229.7|2230.18|2230.18|2229.7|2229.7|0
1631712610000|2021-09-15 13:30:10|2229.59|2229.59|2229.02|2229.02|2229.59|2229.59|2228.95|2228.95|0
1631712620000|2021-09-15 13:30:20|2229.13|2229.13|2228.85|2228.85|2229.13|2229.13|2228.85|2228.85|0
1631712630000|2021-09-15 13:30:30|2228.8|2228.8|2228.79|2228.79|2228.84|2228.84|2228.67|2228.67|0
1631712640000|2021-09-15 13:30:40|2228.62|2228.62|2229.2|2229.2|2229.2|2229.2|2228.62|2228.62|0
1631712650000|2021-09-15 13:30:50|2229.46|2229.46|2229.55|2229.55|2229.55|2229.55|2229.46|2229.46|0
1631712660000|2021-09-15 13:31:00|2229.63|2229.63|2229.66|2229.66|2230.16|2230.16|2229.46|2229.46|0
1631712670000|2021-09-15 13:31:10|2230.01|2230.01|2229.76|2229.76|2230.01|2230.01|2229.76|2229.76|0
1631712680000|2021-09-15 13:31:20|2229.82|2229.82|2230.42|2230.42|2230.42|2230.42|2229.82|2229.82|0
1631712690000|2021-09-15 13:31:30|2230.47|2230.47|2230.75|2230.75|2230.75|2230.75|2230.42|2230.42|0
1631712700000|2021-09-15 13:31:40|2230.78|2230.78|2230.69|2230.69|2230.78|2230.78|2230.69|2230.69|0
1631712710000|2021-09-15 13:31:50|2230.95|2230.95|2231.5|2231.5|2231.5|2231.5|2230.86|2230.86|0
1631712720000|2021-09-15 13:32:00|2231.68|2231.68|2231.8|2231.8|2231.99|2231.99|2231.68|2231.68|0
1631712730000|2021-09-15 13:32:10|2231.83|2231.83|2231.95|2231.95|2232.04|2232.04|2231.58|2231.58|0
1631712740000|2021-09-15 13:32:20|2232.05|2232.05|2232.31|2232.31|2232.31|2232.31|2232.05|2232.05|0
1631712750000|2021-09-15 13:32:30|2232.49|2232.49|2232.5|2232.5|2232.55|2232.55|2232.38|2232.38|0
1631712760000|2021-09-15 13:32:40|2232.19|2232.19|2231.59|2231.59|2232.19|2232.19|2231.59|2231.59|0
1631712770000|2021-09-15 13:32:50|2231.5|2231.5|2231.76|2231.76|2231.76|2231.76|2231.5|2231.5|0
1631712780000|2021-09-15 13:33:00|2231.78|2231.78|2231.36|2231.36|2231.78|2231.78|2231.36|2231.36|0
1631712790000|2021-09-15 13:33:10|2231.26|2231.26|2231.15|2231.15|2231.26|2231.26|2231.15|2231.15|0
1631712800000|2021-09-15 13:33:20|2231.07|2231.07|2230.85|2230.85|2231.07|2231.07|2230.85|2230.85|0
1631712810000|2021-09-15 13:33:30|2230.59|2230.59|2230.53|2230.53|2230.65|2230.65|2230.53|2230.53|0
1631712820000|2021-09-15 13:33:40|2230.74|2230.74|2230.82|2230.82|2230.82|2230.82|2230.63|2230.63|0
1631712830000|2021-09-15 13:33:50|2230.78|2230.78|2231.15|2231.15|2231.15|2231.15|2230.78|2230.78|0
1631712840000|2021-09-15 13:34:00|2231.19|2231.19|2230.51|2230.51|2231.27|2231.27|2230.51|2230.51|0
1631712850000|2021-09-15 13:34:10|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|0
1631712860000|2021-09-15 13:34:20|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|0
1631712870000|2021-09-15 13:34:30|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|0
1631712880000|2021-09-15 13:34:40|2230.37|2230.37|2230.67|2230.67|2230.76|2230.76|2230.37|2230.37|0
1631712890000|2021-09-15 13:34:50|2230.79|2230.79|2230.96|2230.96|2230.96|2230.96|2230.79|2230.79|0
1631712900000|2021-09-15 13:35:00|2230.79|2230.79|2230.46|2230.46|2230.87|2230.87|2230.46|2230.46|0
1631712910000|2021-09-15 13:35:10|2230.5|2230.5|2230.89|2230.89|2230.89|2230.89|2230.39|2230.39|0
1631712920000|2021-09-15 13:35:20|2231.15|2231.15|2231.15|2231.15|2231.2|2231.2|2231.1|2231.1|0
1631712930000|2021-09-15 13:35:30|2231.1|2231.1|2231.22|2231.22|2231.22|2231.22|2231.04|2231.04|0
1631712940000|2021-09-15 13:35:40|2231.04|2231.04|2230.78|2230.78|2231.04|2231.04|2230.78|2230.78|0
1631712950000|2021-09-15 13:35:50|2230.53|2230.53|2229.98|2229.98|2230.53|2230.53|2229.98|2229.98|0
1631712960000|2021-09-15 13:36:00|2229.89|2229.89|2229.11|2229.11|2229.89|2229.89|2229.11|2229.11|0
1631712970000|2021-09-15 13:36:10|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|0
1631712980000|2021-09-15 13:36:20|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|0
1631712990000|2021-09-15 13:36:30|2228.47|2228.47|2228.22|2228.22|2228.47|2228.47|2228.13|2228.13|0
1631713000000|2021-09-15 13:36:40|2228.16|2228.16|2228.11|2228.11|2228.16|2228.16|2228.11|2228.11|0
1631713010000|2021-09-15 13:36:50|2227.93|2227.93|2227.5|2227.5|2227.93|2227.93|2227.5|2227.5|0
1631713020000|2021-09-15 13:37:00|2227.62|2227.62|2227.14|2227.14|2227.62|2227.62|2227.14|2227.14|0
1631713030000|2021-09-15 13:37:10|2227.06|2227.06|2226.94|2226.94|2227.06|2227.06|2226.94|2226.94|0
1631713040000|2021-09-15 13:37:20|2227.05|2227.05|2227.3|2227.3|2227.3|2227.3|2226.93|2226.93|0
1631713050000|2021-09-15 13:37:30|2227.21|2227.21|2226.7|2226.7|2227.21|2227.21|2226.7|2226.7|0
1631713060000|2021-09-15 13:37:40|2226.64|2226.64|2226.49|2226.49|2226.64|2226.64|2226.38|2226.38|0
1631713070000|2021-09-15 13:37:50|2226.43|2226.43|2226.23|2226.23|2226.43|2226.43|2226.17|2226.17|0
1631713080000|2021-09-15 13:38:00|2226.57|2226.57|2226.45|2226.45|2226.57|2226.57|2226.35|2226.35|0
1631713090000|2021-09-15 13:38:10|2226.71|2226.71|2226.45|2226.45|2226.71|2226.71|2226.45|2226.45|0
1631713100000|2021-09-15 13:38:20|2226.37|2226.37|2226.19|2226.19|2226.37|2226.37|2226.19|2226.19|0
1631713110000|2021-09-15 13:38:30|2226.28|2226.28|2226.11|2226.11|2226.28|2226.28|2226.11|2226.11|0
1631713120000|2021-09-15 13:38:40|2226.02|2226.02|2225.81|2225.81|2226.02|2226.02|2225.81|2225.81|0
1631713130000|2021-09-15 13:38:50|2225.72|2225.72|2225.81|2225.81|2225.81|2225.81|2225.63|2225.63|0
1631713140000|2021-09-15 13:39:00|2225.86|2225.86|2226.34|2226.34|2226.4|2226.4|2225.86|2225.86|0
1631713150000|2021-09-15 13:39:10|2226.23|2226.23|2226.39|2226.39|2226.39|2226.39|2226.23|2226.23|0
1631713160000|2021-09-15 13:39:20|2226.41|2226.41|2226.44|2226.44|2226.44|2226.44|2226.41|2226.41|0
1631713170000|2021-09-15 13:39:30|2226.5|2226.5|2226.24|2226.24|2226.67|2226.67|2226.24|2226.24|0
1631713180000|2021-09-15 13:39:40|2226.41|2226.41|2226.62|2226.62|2226.62|2226.62|2226.41|2226.41|0
1631713190000|2021-09-15 13:39:50|2226.52|2226.52|2226.58|2226.58|2226.58|2226.58|2226.52|2226.52|0
1631713200000|2021-09-15 13:40:00|2226.63|2226.63|2226.63|2226.63|2226.68|2226.68|2226.63|2226.63|0
1631713210000|2021-09-15 13:40:10|2226.46|2226.46|2226.41|2226.41|2226.46|2226.46|2226.41|2226.41|0
1631713220000|2021-09-15 13:40:20|2226.52|2226.52|2226.81|2226.81|2226.81|2226.81|2226.52|2226.52|0
1631713230000|2021-09-15 13:40:30|2226.72|2226.72|2226.24|2226.24|2226.72|2226.72|2226.12|2226.12|0
1631713240000|2021-09-15 13:40:40|2226.08|2226.08|2226.02|2226.02|2226.24|2226.24|2226.02|2226.02|0
1631713250000|2021-09-15 13:40:50|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|2225.86|0
1631713260000|2021-09-15 13:41:00|2225.77|2225.77|2225.73|2225.73|2225.84|2225.84|2225.72|2225.72|0
1631713270000|2021-09-15 13:41:10|2225.64|2225.64|2225.2|2225.2|2225.64|2225.64|2225.2|2225.2|0
1631713280000|2021-09-15 13:41:20|2225.08|2225.08|2225.15|2225.15|2225.2|2225.2|2224.89|2224.89|0
1631713290000|2021-09-15 13:41:30|2224.81|2224.81|2224.81|2224.81|2224.81|2224.81|2224.75|2224.75|0
1631713300000|2021-09-15 13:41:40|2224.72|2224.72|2224.66|2224.66|2224.72|2224.72|2224.66|2224.66|0
1631713310000|2021-09-15 13:41:50|2224.6|2224.6|2224.17|2224.17|2224.6|2224.6|2224.17|2224.17|0
1631713320000|2021-09-15 13:42:00|2224.51|2224.51|2224.42|2224.42|2224.51|2224.51|2224.42|2224.42|0
1631713330000|2021-09-15 13:42:10|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|2224.16|0
1631713340000|2021-09-15 13:42:20|2224.08|2224.08|2224.14|2224.14|2224.18|2224.18|2224.05|2224.05|0
1631713350000|2021-09-15 13:42:30|2224.05|2224.05|2223.97|2223.97|2224.05|2224.05|2223.97|2223.97|0
1631713360000|2021-09-15 13:42:40|2223.88|2223.88|2223.03|2223.03|2223.88|2223.88|2223.03|2223.03|0
1631713370000|2021-09-15 13:42:50|2222.94|2222.94|2222.94|2222.94|2222.94|2222.94|2222.94|2222.94|0
1631713380000|2021-09-15 13:43:00|2222.85|2222.85|2222.74|2222.74|2222.85|2222.85|2222.74|2222.74|0
1631713390000|2021-09-15 13:43:10|2222.56|2222.56|2222.79|2222.79|2222.79|2222.79|2222.44|2222.44|0
1631713400000|2021-09-15 13:43:20|2222.7|2222.7|2222.75|2222.75|2222.75|2222.75|2222.7|2222.7|0
1631713410000|2021-09-15 13:43:30|2222.84|2222.84|2222.75|2222.75|2223.01|2223.01|2222.7|2222.7|0
1631713420000|2021-09-15 13:43:40|2222.65|2222.65|2222.58|2222.58|2222.65|2222.65|2222.52|2222.52|0
1631713430000|2021-09-15 13:43:50|2222.67|2222.67|2222.9|2222.9|2222.9|2222.9|2222.67|2222.67|0
1631713440000|2021-09-15 13:44:00|2222.98|2222.98|2222.52|2222.52|2222.98|2222.98|2222.52|2222.52|0
1631713450000|2021-09-15 13:44:10|2222.61|2222.61|2222.61|2222.61|2222.61|2222.61|2222.61|2222.61|0
1631713460000|2021-09-15 13:44:20|2222.78|2222.78|2222.7|2222.7|2222.78|2222.78|2222.7|2222.7|0
1631713470000|2021-09-15 13:44:30|2222.81|2222.81|2222.81|2222.81|2222.81|2222.81|2222.81|2222.81|0
1631713480000|2021-09-15 13:44:40|2222.72|2222.72|2222.97|2222.97|2222.98|2222.98|2222.72|2222.72|0
1631713490000|2021-09-15 13:44:50|2223.24|2223.24|2223.04|2223.04|2223.24|2223.24|2223.04|2223.04|0
1631713500000|2021-09-15 13:45:00|2222.99|2222.99|2222.56|2222.56|2222.99|2222.99|2222.56|2222.56|0
1631713510000|2021-09-15 13:45:10|2222.3|2222.3|2222.29|2222.29|2222.3|2222.3|2222.21|2222.21|0
1631713520000|2021-09-15 13:45:20|2222.34|2222.34|2222.77|2222.77|2222.77|2222.77|2222.27|2222.27|0
1631713530000|2021-09-15 13:45:30|2222.86|2222.86|2222.6|2222.6|2222.86|2222.86|2222.6|2222.6|0
1631713540000|2021-09-15 13:45:40|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|0
1631713550000|2021-09-15 13:45:50|2222.91|2222.91|2223.19|2223.19|2223.19|2223.19|2222.91|2222.91|0
1631713560000|2021-09-15 13:46:00|2223.25|2223.25|2223.76|2223.76|2223.76|2223.76|2223.25|2223.25|0
1631713570000|2021-09-15 13:46:10|2223.87|2223.87|2224.03|2224.03|2224.03|2224.03|2223.87|2223.87|0
1631713580000|2021-09-15 13:46:20|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|2223.77|0
1631713590000|2021-09-15 13:46:30|2224.03|2224.03|2223.09|2223.09|2224.03|2224.03|2223.09|2223.09|0
1631713600000|2021-09-15 13:46:40|2223.35|2223.35|2223.09|2223.09|2223.35|2223.35|2223.09|2223.09|0
1631713620000|2021-09-15 13:47:00|2222.83|2222.83|2222.43|2222.43|2222.92|2222.92|2222.43|2222.43|0
1631713630000|2021-09-15 13:47:10|2222.36|2222.36|2222.01|2222.01|2222.36|2222.36|2222.01|2222.01|0
1631713640000|2021-09-15 13:47:20|2222.07|2222.07|2222.09|2222.09|2222.09|2222.09|2221.8|2221.8|0
1631713650000|2021-09-15 13:47:30|2222.26|2222.26|2222.92|2222.92|2222.92|2222.92|2222.26|2222.26|0
1631713660000|2021-09-15 13:47:40|2222.82|2222.82|2222.86|2222.86|2222.86|2222.86|2222.64|2222.64|0
1631713670000|2021-09-15 13:47:50|2222.84|2222.84|2222.76|2222.76|2222.87|2222.87|2222.76|2222.76|0
1631713680000|2021-09-15 13:48:00|2222.88|2222.88|2222.81|2222.81|2222.88|2222.88|2222.81|2222.81|0
1631713690000|2021-09-15 13:48:10|2222.71|2222.71|2222.97|2222.97|2222.97|2222.97|2222.61|2222.61|0
1631713700000|2021-09-15 13:48:20|2222.77|2222.77|2222.79|2222.79|2223.04|2223.04|2222.77|2222.77|0
1631713710000|2021-09-15 13:48:30|2222.61|2222.61|2222.61|2222.61|2222.61|2222.61|2222.61|2222.61|0
1631713720000|2021-09-15 13:48:40|2222.27|2222.27|2222.12|2222.12|2222.27|2222.27|2222|2222|0
1631713730000|2021-09-15 13:48:50|2222.02|2222.02|2221.93|2221.93|2222.02|2222.02|2221.92|2221.92|0
1631713740000|2021-09-15 13:49:00|2221.81|2221.81|2221.64|2221.64|2221.81|2221.81|2221.64|2221.64|0
1631713750000|2021-09-15 13:49:10|2221.21|2221.21|2221.16|2221.16|2221.21|2221.21|2221.16|2221.16|0
1631713760000|2021-09-15 13:49:20|2221.11|2221.11|2221.11|2221.11|2221.11|2221.11|2221.11|2221.11|0
1631713770000|2021-09-15 13:49:30|2221.05|2221.05|2220.72|2220.72|2221.06|2221.06|2220.72|2220.72|0
1631713780000|2021-09-15 13:49:40|2220.54|2220.54|2220.75|2220.75|2220.8|2220.8|2220.49|2220.49|0
1631713790000|2021-09-15 13:49:50|2220.92|2220.92|2220.66|2220.66|2220.92|2220.92|2220.66|2220.66|0
1631713800000|2021-09-15 13:50:00|2220.73|2220.73|2220.66|2220.66|2220.78|2220.78|2220.66|2220.66|0
1631713810000|2021-09-15 13:50:10|2220.73|2220.73|2220.64|2220.64|2220.73|2220.73|2220.54|2220.54|0
1631713820000|2021-09-15 13:50:20|2220.62|2220.62|2220.84|2220.84|2221.15|2221.15|2220.62|2220.62|0
1631713830000|2021-09-15 13:50:30|2221.1|2221.1|2220.66|2220.66|2221.1|2221.1|2220.66|2220.66|0
1631713840000|2021-09-15 13:50:40|2220.61|2220.61|2220.87|2220.87|2220.87|2220.87|2220.61|2220.61|0
1631713850000|2021-09-15 13:50:50|2220.99|2220.99|2221.08|2221.08|2221.08|2221.08|2220.99|2220.99|0
1631713860000|2021-09-15 13:51:00|2221.25|2221.25|2220.99|2220.99|2221.37|2221.37|2220.99|2220.99|0
1631713870000|2021-09-15 13:51:10|2220.9|2220.9|2220.71|2220.71|2220.9|2220.9|2220.71|2220.71|0
1631713880000|2021-09-15 13:51:20|2220.68|2220.68|2220.66|2220.66|2220.68|2220.68|2220.66|2220.66|0
1631713890000|2021-09-15 13:51:30|2221.18|2221.18|2221.3|2221.3|2221.3|2221.3|2221.18|2221.18|0
1631713900000|2021-09-15 13:51:40|2221.12|2221.12|2220.51|2220.51|2221.12|2221.12|2220.48|2220.48|0
1631713910000|2021-09-15 13:51:50|2220.59|2220.59|2220.5|2220.5|2220.59|2220.59|2220.5|2220.5|0
1631713920000|2021-09-15 13:52:00|2220.62|2220.62|2219.89|2219.89|2220.62|2220.62|2219.89|2219.89|0
1631713930000|2021-09-15 13:52:10|2219.87|2219.87|2220.01|2220.01|2220.1|2220.1|2219.87|2219.87|0
1631713940000|2021-09-15 13:52:20|2219.92|2219.92|2219.57|2219.57|2219.92|2219.92|2219.57|2219.57|0
1631713950000|2021-09-15 13:52:30|2219.45|2219.45|2218.9|2218.9|2219.45|2219.45|2218.9|2218.9|0
1631713960000|2021-09-15 13:52:40|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|0
1631713970000|2021-09-15 13:52:50|2218.72|2218.72|2218.68|2218.68|2218.72|2218.72|2218.67|2218.67|0
1631713980000|2021-09-15 13:53:00|2218.53|2218.53|2218.71|2218.71|2218.83|2218.83|2218.53|2218.53|0
1631713990000|2021-09-15 13:53:10|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|0
1631714000000|2021-09-15 13:53:20|2218.6|2218.6|2218.6|2218.6|2218.6|2218.6|2218.6|2218.6|0
1631714010000|2021-09-15 13:53:30|2218.61|2218.61|2218.44|2218.44|2218.7|2218.7|2218.35|2218.35|0
1631714020000|2021-09-15 13:53:40|2218.35|2218.35|2218.38|2218.38|2218.44|2218.44|2218.35|2218.35|0
1631714030000|2021-09-15 13:53:50|2218.3|2218.3|2218.13|2218.13|2218.3|2218.3|2218.13|2218.13|0
1631714040000|2021-09-15 13:54:00|2218.03|2218.03|2218.35|2218.35|2218.36|2218.36|2218.03|2218.03|0
1631714050000|2021-09-15 13:54:10|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|0
1631714060000|2021-09-15 13:54:20|2218.33|2218.33|2218.1|2218.1|2218.33|2218.33|2218.1|2218.1|0
1631714080000|2021-09-15 13:54:40|2218.22|2218.22|2218.43|2218.43|2218.43|2218.43|2218.22|2218.22|0
1631714090000|2021-09-15 13:54:50|2218.34|2218.34|2218.34|2218.34|2218.34|2218.34|2218.34|2218.34|0
1631714100000|2021-09-15 13:55:00|2218.29|2218.29|2217.82|2217.82|2218.29|2218.29|2217.78|2217.78|0
1631714110000|2021-09-15 13:55:10|2217.73|2217.73|2217.68|2217.68|2217.86|2217.86|2217.68|2217.68|0
1631714120000|2021-09-15 13:55:20|2217.61|2217.61|2217.98|2217.98|2217.98|2217.98|2217.61|2217.61|0
1631714130000|2021-09-15 13:55:30|2218.07|2218.07|2217.68|2217.68|2218.07|2218.07|2217.55|2217.55|0
1631714140000|2021-09-15 13:55:40|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|0
1631714150000|2021-09-15 13:55:50|2217.79|2217.79|2217.99|2217.99|2217.99|2217.99|2217.79|2217.79|0
1631714160000|2021-09-15 13:56:00|2217.91|2217.91|2217.68|2217.68|2217.91|2217.91|2217.66|2217.66|0
1631714170000|2021-09-15 13:56:10|2217.58|2217.58|2217.44|2217.44|2217.58|2217.58|2217.36|2217.36|0
1631714180000|2021-09-15 13:56:20|2217.48|2217.48|2217.16|2217.16|2217.48|2217.48|2217.15|2217.15|0
1631714190000|2021-09-15 13:56:30|2217.09|2217.09|2217.04|2217.04|2217.13|2217.13|2216.96|2216.96|0
1631714200000|2021-09-15 13:56:40|2217.36|2217.36|2217.48|2217.48|2217.48|2217.48|2217.36|2217.36|0
1631714210000|2021-09-15 13:56:50|2217.4|2217.4|2217.31|2217.31|2217.4|2217.4|2217.22|2217.22|0
1631714220000|2021-09-15 13:57:00|2217.2|2217.2|2217.28|2217.28|2217.36|2217.36|2217.2|2217.2|0
1631714230000|2021-09-15 13:57:10|2217.36|2217.36|2217.41|2217.41|2217.41|2217.41|2217.36|2217.36|0
1631714240000|2021-09-15 13:57:20|2217.51|2217.51|2217.59|2217.59|2217.59|2217.59|2217.51|2217.51|0
1631714250000|2021-09-15 13:57:30|2217.68|2217.68|2217.88|2217.88|2217.92|2217.92|2217.68|2217.68|0
1631714260000|2021-09-15 13:57:40|2217.97|2217.97|2218.26|2218.26|2218.26|2218.26|2217.97|2217.97|0
1631714270000|2021-09-15 13:57:50|2218.29|2218.29|2218.32|2218.32|2218.32|2218.32|2218.29|2218.29|0
1631714280000|2021-09-15 13:58:00|2218.75|2218.75|2218.66|2218.66|2218.92|2218.92|2218.66|2218.66|0
1631714290000|2021-09-15 13:58:10|2218.48|2218.48|2218.42|2218.42|2218.48|2218.48|2218.42|2218.42|0
1631714300000|2021-09-15 13:58:20|2218.34|2218.34|2218.51|2218.51|2218.51|2218.51|2218.34|2218.34|0
1631714320000|2021-09-15 13:58:40|2218.56|2218.56|2219.04|2219.04|2219.04|2219.04|2218.56|2218.56|0
1631714330000|2021-09-15 13:58:50|2219.11|2219.11|2219.47|2219.47|2219.5|2219.5|2219.11|2219.11|0
1631714340000|2021-09-15 13:59:00|2219.53|2219.53|2220.02|2220.02|2220.09|2220.09|2219.53|2219.53|0
1631714350000|2021-09-15 13:59:10|2220.06|2220.06|2220.09|2220.09|2220.09|2220.09|2220.06|2220.06|0
1631714360000|2021-09-15 13:59:20|2220.52|2220.52|2220.52|2220.52|2220.52|2220.52|2220.52|2220.52|0
1631714370000|2021-09-15 13:59:30|2220.62|2220.62|2221.2|2221.2|2221.2|2221.2|2220.45|2220.45|0
1631714390000|2021-09-15 13:59:50|2221.31|2221.31|2221.31|2221.31|2221.31|2221.31|2221.31|2221.31|0
1631714400000|2021-09-15 14:00:00|2221.33|2221.33|2221.61|2221.61|2221.61|2221.61|2221.33|2221.33|0
1631714410000|2021-09-15 14:00:10|2221.51|2221.51|2221.63|2221.63|2221.63|2221.63|2221.39|2221.39|0
1631714420000|2021-09-15 14:00:20|2221.53|2221.53|2221.27|2221.27|2221.53|2221.53|2221.27|2221.27|0
1631714430000|2021-09-15 14:00:30|2221.44|2221.44|2220.86|2220.86|2221.44|2221.44|2220.86|2220.86|0
1631714440000|2021-09-15 14:00:40|2221.03|2221.03|2220.92|2220.92|2221.03|2221.03|2220.92|2220.92|0
1631714450000|2021-09-15 14:00:50|2220.81|2220.81|2220.78|2220.78|2220.87|2220.87|2220.78|2220.78|0
1631714460000|2021-09-15 14:01:00|2220.61|2220.61|2219.67|2219.67|2220.61|2220.61|2219.57|2219.57|0
1631714470000|2021-09-15 14:01:10|2219.76|2219.76|2219.76|2219.76|2219.76|2219.76|2219.76|2219.76|0
1631714480000|2021-09-15 14:01:20|2219.79|2219.79|2219.62|2219.62|2219.88|2219.88|2219.62|2219.62|0
1631714490000|2021-09-15 14:01:30|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|0
1631714500000|2021-09-15 14:01:40|2219.45|2219.45|2219.39|2219.39|2219.56|2219.56|2219.39|2219.39|0
1631714520000|2021-09-15 14:02:00|2219.48|2219.48|2219.65|2219.65|2219.65|2219.65|2219.48|2219.48|0
1631714540000|2021-09-15 14:02:20|2219.82|2219.82|2219.84|2219.84|2219.93|2219.93|2219.82|2219.82|0
1631714550000|2021-09-15 14:02:30|2219.79|2219.79|2220.19|2220.19|2220.19|2220.19|2219.79|2219.79|0
1631714570000|2021-09-15 14:02:50|2220.02|2220.02|2220.02|2220.02|2220.12|2220.12|2220.02|2220.02|0
1631714580000|2021-09-15 14:03:00|2219.9|2219.9|2219.92|2219.92|2219.92|2219.92|2219.9|2219.9|0
1631714590000|2021-09-15 14:03:10|2219.83|2219.83|2219.85|2219.85|2219.85|2219.85|2219.74|2219.74|0
1631714600000|2021-09-15 14:03:20|2219.95|2219.95|2219.95|2219.95|2219.95|2219.95|2219.95|2219.95|0
1631714610000|2021-09-15 14:03:30|2219.92|2219.92|2220.09|2220.09|2220.09|2220.09|2219.92|2219.92|0
1631714620000|2021-09-15 14:03:40|2220.15|2220.15|2220.14|2220.14|2220.15|2220.15|2220.03|2220.03|0
1631714640000|2021-09-15 14:04:00|2220.08|2220.08|2220.21|2220.21|2220.27|2220.27|2220.08|2220.08|0
1631714650000|2021-09-15 14:04:10|2220.27|2220.27|2220.19|2220.19|2220.27|2220.27|2220.1|2220.1|0
1631714660000|2021-09-15 14:04:20|2220.24|2220.24|2221.12|2221.12|2221.12|2221.12|2220.24|2220.24|0
1631714690000|2021-09-15 14:04:50|2221.29|2221.29|2220.95|2220.95|2221.29|2221.29|2220.95|2220.95|0
1631714700000|2021-09-15 14:05:00|2220.83|2220.83|2220.77|2220.77|2220.83|2220.83|2220.77|2220.77|0
1631714710000|2021-09-15 14:05:10|2220.71|2220.71|2220.7|2220.7|2220.79|2220.79|2220.61|2220.61|0
1631714720000|2021-09-15 14:05:20|2220.59|2220.59|2220.37|2220.37|2220.8|2220.8|2220.28|2220.28|0
1631714730000|2021-09-15 14:05:30|2220.16|2220.16|2220.19|2220.19|2220.48|2220.48|2220.16|2220.16|0
1631714740000|2021-09-15 14:05:40|2219.85|2219.85|2220.05|2220.05|2220.05|2220.05|2219.85|2219.85|0
1631714750000|2021-09-15 14:05:50|2220.1|2220.1|2220.1|2220.1|2220.1|2220.1|2220.1|2220.1|0
1631714760000|2021-09-15 14:06:00|2220.2|2220.2|2220.29|2220.29|2220.29|2220.29|2220.2|2220.2|0
1631714770000|2021-09-15 14:06:10|2220.38|2220.38|2220.69|2220.69|2220.69|2220.69|2220.38|2220.38|0
1631714780000|2021-09-15 14:06:20|2220.74|2220.74|2220.58|2220.58|2220.74|2220.74|2220.58|2220.58|0
1631714790000|2021-09-15 14:06:30|2220.53|2220.53|2220.41|2220.41|2220.53|2220.53|2220.24|2220.24|0
1631714820000|2021-09-15 14:07:00|2220.5|2220.5|2220.44|2220.44|2220.5|2220.5|2220.44|2220.44|0
1631714840000|2021-09-15 14:07:20|2220.54|2220.54|2220.46|2220.46|2220.54|2220.54|2220.28|2220.28|0
1631714850000|2021-09-15 14:07:30|2220.35|2220.35|2220.14|2220.14|2220.35|2220.35|2220.02|2220.02|0
1631714860000|2021-09-15 14:07:40|2220.23|2220.23|2220.02|2220.02|2220.23|2220.23|2220.02|2220.02|0
1631714870000|2021-09-15 14:07:50|2220.19|2220.19|2220.16|2220.16|2220.28|2220.28|2220.02|2220.02|0
1631714880000|2021-09-15 14:08:00|2220.06|2220.06|2220.09|2220.09|2220.15|2220.15|2220.06|2220.06|0
1631714900000|2021-09-15 14:08:20|2220.18|2220.18|2220.09|2220.09|2220.18|2220.18|2220.09|2220.09|0
1631714910000|2021-09-15 14:08:30|2220.04|2220.04|2220.36|2220.36|2220.36|2220.36|2220.04|2220.04|0
1631714920000|2021-09-15 14:08:40|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|2220.38|0
1631714930000|2021-09-15 14:08:50|2220.59|2220.59|2220.68|2220.68|2220.68|2220.68|2220.59|2220.59|0
1631714940000|2021-09-15 14:09:00|2220.77|2220.77|2221.18|2221.18|2221.18|2221.18|2220.77|2220.77|0
1631714950000|2021-09-15 14:09:10|2221|2221|2220.88|2220.88|2221|2221|2220.88|2220.88|0
1631714960000|2021-09-15 14:09:20|2220.94|2220.94|2220.51|2220.51|2220.94|2220.94|2220.51|2220.51|0
1631714990000|2021-09-15 14:09:50|2221.11|2221.11|2220.94|2220.94|2221.11|2221.11|2220.94|2220.94|0
1631715000000|2021-09-15 14:10:00|2220.66|2220.66|2220.35|2220.35|2220.66|2220.66|2220.35|2220.35|0
1631715010000|2021-09-15 14:10:10|2220.44|2220.44|2219.83|2219.83|2220.44|2220.44|2219.83|2219.83|0
1631715020000|2021-09-15 14:10:20|2219.73|2219.73|2219.73|2219.73|2219.73|2219.73|2219.73|2219.73|0
1631715030000|2021-09-15 14:10:30|2219.9|2219.9|2220.02|2220.02|2220.02|2220.02|2219.9|2219.9|0
1631715050000|2021-09-15 14:10:50|2219.84|2219.84|2219.75|2219.75|2219.84|2219.84|2219.75|2219.75|0
1631715060000|2021-09-15 14:11:00|2219.7|2219.7|2219.7|2219.7|2219.7|2219.7|2219.7|2219.7|0
1631715080000|2021-09-15 14:11:20|2219.48|2219.48|2219.28|2219.28|2219.48|2219.48|2219.28|2219.28|0
1631715090000|2021-09-15 14:11:30|2219.26|2219.26|2219.15|2219.15|2219.26|2219.26|2219.15|2219.15|0
1631715100000|2021-09-15 14:11:40|2219.13|2219.13|2219.04|2219.04|2219.13|2219.13|2219.04|2219.04|0
1631715110000|2021-09-15 14:11:50|2218.99|2218.99|2218.9|2218.9|2218.99|2218.99|2218.9|2218.9|0
1631715120000|2021-09-15 14:12:00|2218.87|2218.87|2218.64|2218.64|2218.87|2218.87|2218.57|2218.57|0
1631715130000|2021-09-15 14:12:10|2218.59|2218.59|2218.49|2218.49|2218.59|2218.59|2218.49|2218.49|0
1631715140000|2021-09-15 14:12:20|2218.37|2218.37|2218.37|2218.37|2218.37|2218.37|2218.37|2218.37|0
1631715150000|2021-09-15 14:12:30|2218.26|2218.26|2217.99|2217.99|2218.26|2218.26|2217.94|2217.94|0
1631715160000|2021-09-15 14:12:40|2218.08|2218.08|2217.44|2217.44|2218.08|2218.08|2217.44|2217.44|0
1631715170000|2021-09-15 14:12:50|2217.51|2217.51|2217.58|2217.58|2217.58|2217.58|2217.51|2217.51|0
1631715180000|2021-09-15 14:13:00|2217.69|2217.69|2217.31|2217.31|2217.69|2217.69|2217.23|2217.23|0
1631715190000|2021-09-15 14:13:10|2217.48|2217.48|2217.45|2217.45|2217.48|2217.48|2217.19|2217.19|0
1631715200000|2021-09-15 14:13:20|2217.53|2217.53|2217.63|2217.63|2217.63|2217.63|2217.51|2217.51|0
1631715210000|2021-09-15 14:13:30|2217.62|2217.62|2217.58|2217.58|2217.62|2217.62|2217.53|2217.53|0
1631715220000|2021-09-15 14:13:40|2217.68|2217.68|2218.16|2218.16|2218.16|2218.16|2217.68|2217.68|0
1631715230000|2021-09-15 14:13:50|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|2218.22|0
1631715240000|2021-09-15 14:14:00|2218.33|2218.33|2218.51|2218.51|2218.51|2218.51|2218.33|2218.33|0
1631715250000|2021-09-15 14:14:10|2218.68|2218.68|2218.74|2218.74|2218.74|2218.74|2218.65|2218.65|0
1631715260000|2021-09-15 14:14:20|2218.65|2218.65|2218.58|2218.58|2218.69|2218.69|2218.58|2218.58|0
1631715270000|2021-09-15 14:14:30|2218.63|2218.63|2218.63|2218.63|2218.69|2218.69|2218.63|2218.63|0
1631715280000|2021-09-15 14:14:40|2218.69|2218.69|2218.76|2218.76|2218.76|2218.76|2218.69|2218.69|0
1631715290000|2021-09-15 14:14:50|2218.59|2218.59|2219.13|2219.13|2219.13|2219.13|2218.59|2218.59|0
1631715300000|2021-09-15 14:15:00|2219.07|2219.07|2219.08|2219.08|2219.14|2219.14|2219.03|2219.03|0
1631715310000|2021-09-15 14:15:10|2218.99|2218.99|2218.63|2218.63|2219.02|2219.02|2218.55|2218.55|0
1631715320000|2021-09-15 14:15:20|2218.51|2218.51|2218.76|2218.76|2218.76|2218.76|2218.51|2218.51|0
1631715330000|2021-09-15 14:15:30|2218.67|2218.67|2218.72|2218.72|2218.72|2218.72|2218.67|2218.67|0
1631715350000|2021-09-15 14:15:50|2218.67|2218.67|2218.64|2218.64|2218.72|2218.72|2218.64|2218.64|0
1631715360000|2021-09-15 14:16:00|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|0
1631715370000|2021-09-15 14:16:10|2218.65|2218.65|2218.6|2218.6|2218.74|2218.74|2218.6|2218.6|0
1631715380000|2021-09-15 14:16:20|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|0
1631715390000|2021-09-15 14:16:30|2218.79|2218.79|2218.96|2218.96|2218.96|2218.96|2218.79|2218.79|0
1631715400000|2021-09-15 14:16:40|2219.16|2219.16|2219.16|2219.16|2219.16|2219.16|2219.16|2219.16|0
1631715410000|2021-09-15 14:16:50|2219.59|2219.59|2219.68|2219.68|2219.68|2219.68|2219.59|2219.59|0
1631715420000|2021-09-15 14:17:00|2219.75|2219.75|2219.75|2219.75|2219.75|2219.75|2219.75|2219.75|0
1631715430000|2021-09-15 14:17:10|2219.58|2219.58|2219.61|2219.61|2219.61|2219.61|2219.49|2219.49|0
1631715440000|2021-09-15 14:17:20|2219.69|2219.69|2219.9|2219.9|2219.9|2219.9|2219.69|2219.69|0
1631715450000|2021-09-15 14:17:30|2219.96|2219.96|2219.88|2219.88|2219.96|2219.96|2219.88|2219.88|0
1631715460000|2021-09-15 14:17:40|2219.84|2219.84|2219.84|2219.84|2219.95|2219.95|2219.74|2219.74|0
1631715480000|2021-09-15 14:18:00|2219.89|2219.89|2219.69|2219.69|2219.95|2219.95|2219.69|2219.69|0
1631715490000|2021-09-15 14:18:10|2219.57|2219.57|2219.57|2219.57|2219.57|2219.57|2219.57|2219.57|0
1631715500000|2021-09-15 14:18:20|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|0
1631715510000|2021-09-15 14:18:30|2219.81|2219.81|2220.11|2220.11|2220.11|2220.11|2219.81|2219.81|0
1631715520000|2021-09-15 14:18:40|2220.23|2220.23|2220.23|2220.23|2220.23|2220.23|2220.23|2220.23|0
1631715530000|2021-09-15 14:18:50|2220.11|2220.11|2220.01|2220.01|2220.11|2220.11|2220.01|2220.01|0
1631715540000|2021-09-15 14:19:00|2220.06|2220.06|2220.15|2220.15|2220.21|2220.21|2220.06|2220.06|0
1631715550000|2021-09-15 14:19:10|2220.32|2220.32|2220.56|2220.56|2220.56|2220.56|2220.32|2220.32|0
1631715560000|2021-09-15 14:19:20|2220.66|2220.66|2220.66|2220.66|2220.66|2220.66|2220.66|2220.66|0
1631715570000|2021-09-15 14:19:30|2220.61|2220.61|2221.01|2221.01|2221.08|2221.08|2220.61|2220.61|0
1631715580000|2021-09-15 14:19:40|2221.04|2221.04|2221.35|2221.35|2221.35|2221.35|2221.04|2221.04|0
1631715600000|2021-09-15 14:20:00|2221.26|2221.26|2221.26|2221.26|2221.26|2221.26|2221.26|2221.26|0
1631715610000|2021-09-15 14:20:10|2221.32|2221.32|2221.12|2221.12|2221.32|2221.32|2221.06|2221.06|0
1631715630000|2021-09-15 14:20:30|2221.06|2221.06|2221.16|2221.16|2221.16|2221.16|2221.06|2221.06|0
1631715640000|2021-09-15 14:20:40|2221.08|2221.08|2221.01|2221.01|2221.08|2221.08|2220.91|2220.91|0
1631715670000|2021-09-15 14:21:10|2221.19|2221.19|2221.27|2221.27|2221.27|2221.27|2221.19|2221.19|0
1631715680000|2021-09-15 14:21:20|2221.18|2221.18|2221.18|2221.18|2221.18|2221.18|2221.18|2221.18|0
1631715690000|2021-09-15 14:21:30|2221.1|2221.1|2220.86|2220.86|2221.1|2221.1|2220.86|2220.86|0
1631715700000|2021-09-15 14:21:40|2220.81|2220.81|2220.81|2220.81|2220.81|2220.81|2220.81|2220.81|0
1631715710000|2021-09-15 14:21:50|2220.75|2220.75|2220.64|2220.64|2220.75|2220.75|2220.64|2220.64|0
1631715720000|2021-09-15 14:22:00|2220.55|2220.55|2220.11|2220.11|2220.55|2220.55|2219.95|2219.95|0
1631715740000|2021-09-15 14:22:20|2220.1|2220.1|2220.22|2220.22|2220.28|2220.28|2220.1|2220.1|0
1631715750000|2021-09-15 14:22:30|2220.27|2220.27|2220.27|2220.27|2220.34|2220.34|2220.27|2220.27|0
1631715770000|2021-09-15 14:22:50|2220.17|2220.17|2220.43|2220.43|2220.48|2220.48|2220.17|2220.17|0
1631715780000|2021-09-15 14:23:00|2220.51|2220.51|2220.48|2220.48|2220.53|2220.53|2220.48|2220.48|0
1631715790000|2021-09-15 14:23:10|2220.65|2220.65|2220.37|2220.37|2220.65|2220.65|2220.37|2220.37|0
1631715800000|2021-09-15 14:23:20|2220.43|2220.43|2220.49|2220.49|2220.49|2220.49|2220.43|2220.43|0
1631715810000|2021-09-15 14:23:30|2220.52|2220.52|2220.59|2220.59|2220.59|2220.59|2220.49|2220.49|0
1631715820000|2021-09-15 14:23:40|2220.42|2220.42|2220.43|2220.43|2220.43|2220.43|2220.33|2220.33|0
1631715830000|2021-09-15 14:23:50|2220.52|2220.52|2220.7|2220.7|2220.7|2220.7|2220.49|2220.49|0
1631715840000|2021-09-15 14:24:00|2220.27|2220.27|2220.27|2220.27|2220.27|2220.27|2220.18|2220.18|0
1631715850000|2021-09-15 14:24:10|2220.33|2220.33|2220.23|2220.23|2220.33|2220.33|2220.23|2220.23|0
1631715860000|2021-09-15 14:24:20|2220.11|2220.11|2219.94|2219.94|2220.11|2220.11|2219.94|2219.94|0
1631715870000|2021-09-15 14:24:30|2220.03|2220.03|2220.25|2220.25|2220.25|2220.25|2220.03|2220.03|0
1631715880000|2021-09-15 14:24:40|2220.23|2220.23|2219.97|2219.97|2220.23|2220.23|2219.97|2219.97|0
1631715890000|2021-09-15 14:24:50|2219.89|2219.89|2219.8|2219.8|2219.89|2219.89|2219.8|2219.8|0
1631715900000|2021-09-15 14:25:00|2219.83|2219.83|2219.78|2219.78|2219.83|2219.83|2219.7|2219.7|0
1631715910000|2021-09-15 14:25:10|2219.87|2219.87|2219.61|2219.61|2219.87|2219.87|2219.61|2219.61|0
1631715920000|2021-09-15 14:25:20|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|0
1631715930000|2021-09-15 14:25:30|2219.95|2219.95|2219.89|2219.89|2219.95|2219.95|2219.89|2219.89|0
1631715940000|2021-09-15 14:25:40|2219.79|2219.79|2219.79|2219.79|2219.88|2219.88|2219.7|2219.7|0
1631715950000|2021-09-15 14:25:50|2219.61|2219.61|2219.77|2219.77|2219.77|2219.77|2219.61|2219.61|0
1631715960000|2021-09-15 14:26:00|2219.83|2219.83|2220.1|2220.1|2220.1|2220.1|2219.83|2219.83|0
1631715970000|2021-09-15 14:26:10|2220.28|2220.28|2220.24|2220.24|2220.33|2220.33|2220.24|2220.24|0
1631715980000|2021-09-15 14:26:20|2220.07|2220.07|2220.16|2220.16|2220.16|2220.16|2220.07|2220.07|0
1631715990000|2021-09-15 14:26:30|2220.21|2220.21|2220.21|2220.21|2220.21|2220.21|2220.21|2220.21|0
1631716000000|2021-09-15 14:26:40|2220.25|2220.25|2220.36|2220.36|2220.42|2220.42|2220.25|2220.25|0
1631716010000|2021-09-15 14:26:50|2220.41|2220.41|2220.36|2220.36|2220.41|2220.41|2220.36|2220.36|0
1631716020000|2021-09-15 14:27:00|2220.43|2220.43|2220.93|2220.93|2220.93|2220.93|2220.43|2220.43|0
1631716030000|2021-09-15 14:27:10|2220.99|2220.99|2220.99|2220.99|2220.99|2220.99|2220.99|2220.99|0
1631716040000|2021-09-15 14:27:20|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|0
1631716050000|2021-09-15 14:27:30|2221.02|2221.02|2221.07|2221.07|2221.07|2221.07|2221.02|2221.02|0
1631716060000|2021-09-15 14:27:40|2221.13|2221.13|2221.13|2221.13|2221.13|2221.13|2221.13|2221.13|0
1631716070000|2021-09-15 14:27:50|2221.16|2221.16|2221.42|2221.42|2221.42|2221.42|2221.11|2221.11|0
1631716080000|2021-09-15 14:28:00|2221.77|2221.77|2221.86|2221.86|2221.86|2221.86|2221.77|2221.77|0
1631716090000|2021-09-15 14:28:10|2221.95|2221.95|2222.1|2222.1|2222.12|2222.12|2221.9|2221.9|0
1631716100000|2021-09-15 14:28:20|2221.85|2221.85|2221.85|2221.85|2221.85|2221.85|2221.85|2221.85|0
1631716110000|2021-09-15 14:28:30|2221.89|2221.89|2222.07|2222.07|2222.07|2222.07|2221.89|2221.89|0
1631716120000|2021-09-15 14:28:40|2221.89|2221.89|2221.89|2221.89|2222.07|2222.07|2221.89|2221.89|0
1631716130000|2021-09-15 14:28:50|2222.01|2222.01|2222.29|2222.29|2222.29|2222.29|2221.95|2221.95|0
1631716160000|2021-09-15 14:29:20|2222.21|2222.21|2222.3|2222.3|2222.3|2222.3|2222.21|2222.21|0
1631716170000|2021-09-15 14:29:30|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|0
1631716180000|2021-09-15 14:29:40|2222.19|2222.19|2222.75|2222.75|2222.84|2222.84|2222.19|2222.19|0
1631716190000|2021-09-15 14:29:50|2222.8|2222.8|2222.85|2222.85|2222.9|2222.9|2222.8|2222.8|0
1631716200000|2021-09-15 14:30:00|2222.77|2222.77|2222.32|2222.32|2222.83|2222.83|2222.32|2222.32|0
1631716210000|2021-09-15 14:30:10|2222.26|2222.26|2222.03|2222.03|2222.26|2222.26|2221.77|2221.77|0
1631716220000|2021-09-15 14:30:20|2222.05|2222.05|2222.05|2222.05|2222.05|2222.05|2222.05|2222.05|0
1631716230000|2021-09-15 14:30:30|2222.16|2222.16|2221.93|2221.93|2222.16|2222.16|2221.93|2221.93|0
1631716250000|2021-09-15 14:30:50|2222.1|2222.1|2222.16|2222.16|2222.16|2222.16|2222.1|2222.1|0
1631716260000|2021-09-15 14:31:00|2222.18|2222.18|2222.26|2222.26|2222.26|2222.26|2222.18|2222.18|0
1631716270000|2021-09-15 14:31:10|2222.16|2222.16|2222.16|2222.16|2222.16|2222.16|2222.16|2222.16|0
1631716280000|2021-09-15 14:31:20|2222.22|2222.22|2222.22|2222.22|2222.22|2222.22|2222.22|2222.22|0
1631716290000|2021-09-15 14:31:30|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|2222.27|0
1631716300000|2021-09-15 14:31:40|2222.44|2222.44|2222.44|2222.44|2222.44|2222.44|2222.44|2222.44|0
1631716310000|2021-09-15 14:31:50|2222.61|2222.61|2222.65|2222.65|2222.75|2222.75|2222.61|2222.61|0
1631716320000|2021-09-15 14:32:00|2222.7|2222.7|2222.79|2222.79|2222.79|2222.79|2222.7|2222.7|0
1631716330000|2021-09-15 14:32:10|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|0
1631716340000|2021-09-15 14:32:20|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|0
1631716350000|2021-09-15 14:32:30|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|0
1631716360000|2021-09-15 14:32:40|2222.58|2222.58|2222.8|2222.8|2222.8|2222.8|2222.58|2222.58|0
1631716370000|2021-09-15 14:32:50|2222.63|2222.63|2222.63|2222.63|2222.68|2222.68|2222.45|2222.45|0
1631716380000|2021-09-15 14:33:00|2222.75|2222.75|2222.92|2222.92|2222.92|2222.92|2222.75|2222.75|0
1631716390000|2021-09-15 14:33:10|2222.98|2222.98|2222.98|2222.98|2222.98|2222.98|2222.98|2222.98|0
1631716400000|2021-09-15 14:33:20|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|0
1631716410000|2021-09-15 14:33:30|2223.02|2223.02|2222.91|2222.91|2223.02|2223.02|2222.91|2222.91|0
1631716420000|2021-09-15 14:33:40|2222.87|2222.87|2223.3|2223.3|2223.3|2223.3|2222.87|2222.87|0
1631716430000|2021-09-15 14:33:50|2223.22|2223.22|2223.3|2223.3|2223.3|2223.3|2223.22|2223.22|0
1631716440000|2021-09-15 14:34:00|2223.65|2223.65|2223.53|2223.53|2223.67|2223.67|2223.53|2223.53|0
1631716450000|2021-09-15 14:34:10|2223.62|2223.62|2223.48|2223.48|2223.62|2223.62|2223.36|2223.36|0
1631716460000|2021-09-15 14:34:20|2223.57|2223.57|2223.68|2223.68|2223.68|2223.68|2223.57|2223.57|0
1631716470000|2021-09-15 14:34:30|2224.03|2224.03|2224.31|2224.31|2224.31|2224.31|2224.03|2224.03|0
1631716480000|2021-09-15 14:34:40|2224.41|2224.41|2224.52|2224.52|2224.52|2224.52|2224.41|2224.41|0
1631716490000|2021-09-15 14:34:50|2224.35|2224.35|2225.22|2225.22|2225.22|2225.22|2224.18|2224.18|0
1631716500000|2021-09-15 14:35:00|2225.08|2225.08|2225.75|2225.75|2225.82|2225.82|2225.08|2225.08|0
1631716510000|2021-09-15 14:35:10|2225.87|2225.87|2226.01|2226.01|2226.01|2226.01|2225.87|2225.87|0
1631716520000|2021-09-15 14:35:20|2226.1|2226.1|2226.01|2226.01|2226.1|2226.1|2226.01|2226.01|0
1631716530000|2021-09-15 14:35:30|2226.07|2226.07|2226.02|2226.02|2226.13|2226.13|2226.02|2226.02|0
1631716540000|2021-09-15 14:35:40|2226.01|2226.01|2226.21|2226.21|2226.21|2226.21|2226.01|2226.01|0
1631716550000|2021-09-15 14:35:50|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|2226.1|0
1631716560000|2021-09-15 14:36:00|2226.17|2226.17|2226.02|2226.02|2226.17|2226.17|2226.02|2226.02|0
1631716570000|2021-09-15 14:36:10|2226.19|2226.19|2226.19|2226.19|2226.28|2226.28|2226.19|2226.19|0
1631716590000|2021-09-15 14:36:30|2226.1|2226.1|2226.62|2226.62|2226.62|2226.62|2226.1|2226.1|0
1631716620000|2021-09-15 14:37:00|2226.41|2226.41|2226.52|2226.52|2226.52|2226.52|2226.31|2226.31|0
1631716630000|2021-09-15 14:37:10|2226.35|2226.35|2226.35|2226.35|2226.35|2226.35|2226.35|2226.35|0
1631716640000|2021-09-15 14:37:20|2226.43|2226.43|2226.43|2226.43|2226.43|2226.43|2226.43|2226.43|0
1631716650000|2021-09-15 14:37:30|2226.26|2226.26|2226.43|2226.43|2226.43|2226.43|2226.26|2226.26|0
1631716660000|2021-09-15 14:37:40|2226.36|2226.36|2226.37|2226.37|2226.37|2226.37|2226.32|2226.32|0
1631716670000|2021-09-15 14:37:50|2226.54|2226.54|2226.5|2226.5|2226.54|2226.54|2226.5|2226.5|0
1631716680000|2021-09-15 14:38:00|2226.67|2226.67|2226.74|2226.74|2226.74|2226.74|2226.67|2226.67|0
1631716690000|2021-09-15 14:38:10|2226.79|2226.79|2226.89|2226.89|2226.89|2226.89|2226.79|2226.79|0
1631716700000|2021-09-15 14:38:20|2226.92|2226.92|2227.36|2227.36|2227.36|2227.36|2226.92|2226.92|0
1631716710000|2021-09-15 14:38:30|2227.1|2227.1|2227.02|2227.02|2227.1|2227.1|2227.02|2227.02|0
1631716720000|2021-09-15 14:38:40|2227.1|2227.1|2227.12|2227.12|2227.12|2227.12|2227|2227|0
1631716730000|2021-09-15 14:38:50|2227.07|2227.07|2227.15|2227.15|2227.15|2227.15|2227.07|2227.07|0
1631716740000|2021-09-15 14:39:00|2227.12|2227.12|2227.62|2227.62|2227.62|2227.62|2227.12|2227.12|0
1631716750000|2021-09-15 14:39:10|2227.59|2227.59|2227.68|2227.68|2227.77|2227.77|2227.59|2227.59|0
1631716760000|2021-09-15 14:39:20|2227.77|2227.77|2228.2|2228.2|2228.2|2228.2|2227.77|2227.77|0
1631716770000|2021-09-15 14:39:30|2228.23|2228.23|2228.37|2228.37|2228.46|2228.46|2228.23|2228.23|0
1631716780000|2021-09-15 14:39:40|2228.2|2228.2|2228.45|2228.45|2228.45|2228.45|2228.14|2228.14|0
1631716790000|2021-09-15 14:39:50|2228.51|2228.51|2228.39|2228.39|2228.57|2228.57|2228.39|2228.39|0
1631716800000|2021-09-15 14:40:00|2228.36|2228.36|2227.85|2227.85|2228.42|2228.42|2227.85|2227.85|0
1631716810000|2021-09-15 14:40:10|2227.79|2227.79|2227.4|2227.4|2227.79|2227.79|2227.4|2227.4|0
1631716820000|2021-09-15 14:40:20|2227.57|2227.57|2227.33|2227.33|2227.57|2227.57|2227.33|2227.33|0
1631716830000|2021-09-15 14:40:30|2227.22|2227.22|2227.12|2227.12|2227.22|2227.22|2227.12|2227.12|0
1631716840000|2021-09-15 14:40:40|2227.06|2227.06|2227.09|2227.09|2227.09|2227.09|2227.06|2227.06|0
1631716850000|2021-09-15 14:40:50|2227.26|2227.26|2227.44|2227.44|2227.44|2227.44|2227.26|2227.26|0
1631716860000|2021-09-15 14:41:00|2227.53|2227.53|2227.54|2227.54|2227.54|2227.54|2227.53|2227.53|0
1631716870000|2021-09-15 14:41:10|2227.46|2227.46|2227.8|2227.8|2227.8|2227.8|2227.46|2227.46|0
1631716880000|2021-09-15 14:41:20|2227.86|2227.86|2228.12|2228.12|2228.12|2228.12|2227.86|2227.86|0
1631716890000|2021-09-15 14:41:30|2228.19|2228.19|2228.38|2228.38|2228.38|2228.38|2228.12|2228.12|0
1631716900000|2021-09-15 14:41:40|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|0
1631716910000|2021-09-15 14:41:50|2228.54|2228.54|2228.81|2228.81|2228.81|2228.81|2228.45|2228.45|0
1631716920000|2021-09-15 14:42:00|2228.72|2228.72|2229.17|2229.17|2229.33|2229.33|2228.54|2228.54|0
1631716930000|2021-09-15 14:42:10|2229.12|2229.12|2228.53|2228.53|2229.17|2229.17|2228.53|2228.53|0
1631716940000|2021-09-15 14:42:20|2228.7|2228.7|2228.7|2228.7|2228.7|2228.7|2228.7|2228.7|0
1631716960000|2021-09-15 14:42:40|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|0
1631716970000|2021-09-15 14:42:50|2228.7|2228.7|2228.7|2228.7|2228.7|2228.7|2228.7|2228.7|0
1631716980000|2021-09-15 14:43:00|2228.79|2228.79|2228.79|2228.79|2228.79|2228.79|2228.79|2228.79|0
1631717000000|2021-09-15 14:43:20|2228.61|2228.61|2228.41|2228.41|2228.61|2228.61|2228.41|2228.41|0
1631717010000|2021-09-15 14:43:30|2228.29|2228.29|2228.35|2228.35|2228.35|2228.35|2228.29|2228.29|0
1631717020000|2021-09-15 14:43:40|2227.92|2227.92|2227.9|2227.9|2227.92|2227.92|2227.9|2227.9|0
1631717040000|2021-09-15 14:44:00|2227.8|2227.8|2227.85|2227.85|2227.85|2227.85|2227.74|2227.74|0
1631717050000|2021-09-15 14:44:10|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|0
1631717060000|2021-09-15 14:44:20|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|0
1631717070000|2021-09-15 14:44:30|2227.41|2227.41|2227.46|2227.46|2227.46|2227.46|2227.41|2227.41|0
1631717080000|2021-09-15 14:44:40|2227.37|2227.37|2227.05|2227.05|2227.37|2227.37|2227.05|2227.05|0
1631717090000|2021-09-15 14:44:50|2226.95|2226.95|2226.75|2226.75|2226.95|2226.95|2226.75|2226.75|0
1631717100000|2021-09-15 14:45:00|2226.86|2226.86|2227.03|2227.03|2227.03|2227.03|2226.86|2226.86|0
1631717120000|2021-09-15 14:45:20|2227.12|2227.12|2226.84|2226.84|2227.12|2227.12|2226.84|2226.84|0
1631717130000|2021-09-15 14:45:30|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|0
1631717140000|2021-09-15 14:45:40|2226.65|2226.65|2226.48|2226.48|2226.65|2226.65|2226.48|2226.48|0
1631717160000|2021-09-15 14:46:00|2226.36|2226.36|2225.91|2225.91|2226.36|2226.36|2225.91|2225.91|0
1631717170000|2021-09-15 14:46:10|2225.81|2225.81|2225.78|2225.78|2225.93|2225.93|2225.69|2225.69|0
1631717180000|2021-09-15 14:46:20|2225.72|2225.72|2225.41|2225.41|2225.72|2225.72|2225.41|2225.41|0
1631717190000|2021-09-15 14:46:30|2225.51|2225.51|2225.62|2225.62|2225.62|2225.62|2225.51|2225.51|0
1631717200000|2021-09-15 14:46:40|2225.56|2225.56|2225.56|2225.56|2225.56|2225.56|2225.56|2225.56|0
1631717210000|2021-09-15 14:46:50|2225.55|2225.55|2225.54|2225.54|2225.6|2225.6|2225.54|2225.54|0
1631717220000|2021-09-15 14:47:00|2225.2|2225.2|2225.11|2225.11|2225.2|2225.2|2225.11|2225.11|0
1631717240000|2021-09-15 14:47:20|2225.17|2225.17|2225.26|2225.26|2225.26|2225.26|2225.15|2225.15|0
1631717250000|2021-09-15 14:47:30|2225.22|2225.22|2225.12|2225.12|2225.22|2225.22|2225.12|2225.12|0
1631717260000|2021-09-15 14:47:40|2225.17|2225.17|2225.26|2225.26|2225.26|2225.26|2225.17|2225.17|0
1631717270000|2021-09-15 14:47:50|2225.2|2225.2|2225.12|2225.12|2225.2|2225.2|2225.12|2225.12|0
1631717280000|2021-09-15 14:48:00|2225.21|2225.21|2225.26|2225.26|2225.34|2225.34|2225.21|2225.21|0
1631717300000|2021-09-15 14:48:20|2225.31|2225.31|2225.37|2225.37|2225.37|2225.37|2225.31|2225.31|0
1631717310000|2021-09-15 14:48:30|2225.54|2225.54|2225.54|2225.54|2225.72|2225.72|2225.54|2225.54|0
1631717320000|2021-09-15 14:48:40|2225.49|2225.49|2225.14|2225.14|2225.49|2225.49|2225.14|2225.14|0
1631717330000|2021-09-15 14:48:50|2225.05|2225.05|2224.8|2224.8|2225.05|2225.05|2224.8|2224.8|0
1631717360000|2021-09-15 14:49:20|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|0
1631717370000|2021-09-15 14:49:30|2224.95|2224.95|2225.11|2225.11|2225.21|2225.21|2224.9|2224.9|0
1631717380000|2021-09-15 14:49:40|2225.21|2225.21|2225.28|2225.28|2225.45|2225.45|2225.11|2225.11|0
1631717390000|2021-09-15 14:49:50|2225.33|2225.33|2225.37|2225.37|2225.37|2225.37|2225.33|2225.33|0
1631717400000|2021-09-15 14:50:00|2225.43|2225.43|2225.57|2225.57|2225.68|2225.68|2225.33|2225.33|0
1631717410000|2021-09-15 14:50:10|2225.47|2225.47|2225.32|2225.32|2225.47|2225.47|2225.32|2225.32|0
1631717420000|2021-09-15 14:50:20|2225.41|2225.41|2225.52|2225.52|2225.52|2225.52|2225.41|2225.41|0
1631717430000|2021-09-15 14:50:30|2225.47|2225.47|2225.39|2225.39|2225.47|2225.47|2225.39|2225.39|0
1631717440000|2021-09-15 14:50:40|2225.47|2225.47|2225.05|2225.05|2225.47|2225.47|2225.05|2225.05|0
1631717450000|2021-09-15 14:50:50|2224.88|2224.88|2224.93|2224.93|2224.93|2224.93|2224.76|2224.76|0
1631717460000|2021-09-15 14:51:00|2224.87|2224.87|2224.64|2224.64|2224.87|2224.87|2224.62|2224.62|0
1631717470000|2021-09-15 14:51:10|2224.58|2224.58|2224.29|2224.29|2224.58|2224.58|2224.29|2224.29|0
1631717490000|2021-09-15 14:51:30|2224.35|2224.35|2224.35|2224.35|2224.35|2224.35|2224.35|2224.35|0
1631717500000|2021-09-15 14:51:40|2224.61|2224.61|2224.82|2224.82|2224.82|2224.82|2224.61|2224.61|0
1631717510000|2021-09-15 14:51:50|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|2224.64|0
1631717530000|2021-09-15 14:52:10|2224.7|2224.7|2225.03|2225.03|2225.03|2225.03|2224.7|2224.7|0
1631717540000|2021-09-15 14:52:20|2225.12|2225.12|2225.54|2225.54|2225.54|2225.54|2225.12|2225.12|0
1631717550000|2021-09-15 14:52:30|2225.62|2225.62|2225.62|2225.62|2225.62|2225.62|2225.62|2225.62|0
1631717560000|2021-09-15 14:52:40|2225.64|2225.64|2225.68|2225.68|2225.74|2225.74|2225.59|2225.59|0
1631717570000|2021-09-15 14:52:50|2225.67|2225.67|2225.71|2225.71|2225.75|2225.75|2225.67|2225.67|0
1631717580000|2021-09-15 14:53:00|2225.6|2225.6|2225.24|2225.24|2225.6|2225.6|2225.24|2225.24|0
1631717590000|2021-09-15 14:53:10|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|2225.14|0
1631717600000|2021-09-15 14:53:20|2224.97|2224.97|2225.09|2225.09|2225.2|2225.2|2224.91|2224.91|0
1631717610000|2021-09-15 14:53:30|2225.03|2225.03|2225.03|2225.03|2225.03|2225.03|2225.03|2225.03|0
1631717620000|2021-09-15 14:53:40|2224.92|2224.92|2225.1|2225.1|2225.1|2225.1|2224.92|2224.92|0
1631717640000|2021-09-15 14:54:00|2225.04|2225.04|2225|2225|2225.15|2225.15|2225|2225|0
1631717650000|2021-09-15 14:54:10|2225.03|2225.03|2224.69|2224.69|2225.03|2225.03|2224.69|2224.69|0
1631717660000|2021-09-15 14:54:20|2224.64|2224.64|2224.67|2224.67|2224.67|2224.67|2224.58|2224.58|0
1631717670000|2021-09-15 14:54:30|2224.49|2224.49|2224.51|2224.51|2224.51|2224.51|2224.41|2224.41|0
1631717680000|2021-09-15 14:54:40|2224.56|2224.56|2224.72|2224.72|2224.72|2224.72|2224.48|2224.48|0
1631717690000|2021-09-15 14:54:50|2224.62|2224.62|2224.32|2224.32|2224.62|2224.62|2224.32|2224.32|0
1631717700000|2021-09-15 14:55:00|2224.22|2224.22|2224.03|2224.03|2224.22|2224.22|2224.03|2224.03|0
1631717710000|2021-09-15 14:55:10|2223.94|2223.94|2223.92|2223.92|2223.94|2223.94|2223.92|2223.92|0
1631717720000|2021-09-15 14:55:20|2224|2224|2224|2224|2224|2224|2224|2224|0
1631717730000|2021-09-15 14:55:30|2224.06|2224.06|2223.97|2223.97|2224.06|2224.06|2223.97|2223.97|0
1631717740000|2021-09-15 14:55:40|2224.08|2224.08|2223.97|2223.97|2224.08|2224.08|2223.97|2223.97|0
1631717750000|2021-09-15 14:55:50|2223.86|2223.86|2223.76|2223.76|2223.86|2223.86|2223.76|2223.76|0
1631717760000|2021-09-15 14:56:00|2223.7|2223.7|2223.54|2223.54|2223.81|2223.81|2223.54|2223.54|0
1631717770000|2021-09-15 14:56:10|2223.64|2223.64|2223.18|2223.18|2223.64|2223.64|2223.18|2223.18|0
1631717780000|2021-09-15 14:56:20|2223.29|2223.29|2223.29|2223.29|2223.29|2223.29|2223.29|2223.29|0
1631717790000|2021-09-15 14:56:30|2223.2|2223.2|2222.83|2222.83|2223.2|2223.2|2222.83|2222.83|0
1631717800000|2021-09-15 14:56:40|2222.73|2222.73|2222.9|2222.9|2222.9|2222.9|2222.73|2222.73|0
1631717810000|2021-09-15 14:56:50|2222.84|2222.84|2222.64|2222.64|2222.84|2222.84|2222.64|2222.64|0
1631717820000|2021-09-15 14:57:00|2222.72|2222.72|2222.81|2222.81|2222.81|2222.81|2222.72|2222.72|0
1631717830000|2021-09-15 14:57:10|2222.78|2222.78|2222.78|2222.78|2222.78|2222.78|2222.78|2222.78|0
1631717840000|2021-09-15 14:57:20|2222.95|2222.95|2223.16|2223.16|2223.22|2223.22|2222.95|2222.95|0
1631717850000|2021-09-15 14:57:30|2223.22|2223.22|2223.42|2223.42|2223.42|2223.42|2223.22|2223.22|0
1631717860000|2021-09-15 14:57:40|2223.37|2223.37|2223.65|2223.65|2223.85|2223.85|2223.36|2223.36|0
1631717870000|2021-09-15 14:57:50|2223.6|2223.6|2223.6|2223.6|2223.6|2223.6|2223.54|2223.54|0
1631717880000|2021-09-15 14:58:00|2223.68|2223.68|2223.34|2223.34|2223.68|2223.68|2223.34|2223.34|0
1631717890000|2021-09-15 14:58:10|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|0
1631717900000|2021-09-15 14:58:20|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|0
1631717910000|2021-09-15 14:58:30|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|0
1631717920000|2021-09-15 14:58:40|2223.11|2223.11|2223.2|2223.2|2223.2|2223.2|2223.06|2223.06|0
1631717940000|2021-09-15 14:59:00|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|2223.3|0
1631717950000|2021-09-15 14:59:10|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|0
1631717960000|2021-09-15 14:59:20|2223.18|2223.18|2223.01|2223.01|2223.18|2223.18|2223.01|2223.01|0
1631717980000|2021-09-15 14:59:40|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|2222.83|0
1631717990000|2021-09-15 14:59:50|2222.96|2222.96|2223.12|2223.12|2223.12|2223.12|2222.93|2222.93|0
1631718000000|2021-09-15 15:00:00|2223.02|2223.02|2223.08|2223.08|2223.13|2223.13|2222.96|2222.96|0
1631718010000|2021-09-15 15:00:10|2223.14|2223.14|2222.99|2222.99|2223.14|2223.14|2222.99|2222.99|0
1631718020000|2021-09-15 15:00:20|2223.05|2223.05|2223.05|2223.05|2223.05|2223.05|2223.05|2223.05|0
1631718040000|2021-09-15 15:00:40|2222.91|2222.91|2222.99|2222.99|2222.99|2222.99|2222.87|2222.87|0
1631718050000|2021-09-15 15:00:50|2223.09|2223.09|2223.28|2223.28|2223.39|2223.39|2223.09|2223.09|0
1631718060000|2021-09-15 15:01:00|2223.34|2223.34|2223.16|2223.16|2223.42|2223.42|2223.16|2223.16|0
1631718070000|2021-09-15 15:01:10|2223.08|2223.08|2222.91|2222.91|2223.08|2223.08|2222.91|2222.91|0
1631718080000|2021-09-15 15:01:20|2222.85|2222.85|2222.85|2222.85|2222.85|2222.85|2222.85|2222.85|0
1631718090000|2021-09-15 15:01:30|2222.8|2222.8|2222.8|2222.8|2222.85|2222.85|2222.8|2222.8|0
1631718100000|2021-09-15 15:01:40|2222.78|2222.78|2222.64|2222.64|2222.78|2222.78|2222.64|2222.64|0
1631718120000|2021-09-15 15:02:00|2222.46|2222.46|2222.48|2222.48|2222.48|2222.48|2222.46|2222.46|0
1631718130000|2021-09-15 15:02:10|2222.42|2222.42|2222.08|2222.08|2222.42|2222.42|2222.08|2222.08|0
1631718140000|2021-09-15 15:02:20|2222.2|2222.2|2222.57|2222.57|2222.57|2222.57|2222.18|2222.18|0
1631718150000|2021-09-15 15:02:30|2222.48|2222.48|2222.22|2222.22|2222.69|2222.69|2222.22|2222.22|0
1631718160000|2021-09-15 15:02:40|2222.14|2222.14|2222.66|2222.66|2222.66|2222.66|2222.14|2222.14|0
1631718170000|2021-09-15 15:02:50|2222.69|2222.69|2222.26|2222.26|2222.69|2222.69|2222.26|2222.26|0
1631718180000|2021-09-15 15:03:00|2222.31|2222.31|2222.4|2222.4|2222.4|2222.4|2222.31|2222.31|0
1631718190000|2021-09-15 15:03:10|2222.46|2222.46|2222.55|2222.55|2222.55|2222.55|2222.46|2222.46|0
1631718200000|2021-09-15 15:03:20|2222.63|2222.63|2222.46|2222.46|2222.63|2222.63|2222.46|2222.46|0
1631718220000|2021-09-15 15:03:40|2222.41|2222.41|2222.34|2222.34|2222.46|2222.46|2222.34|2222.34|0
1631718230000|2021-09-15 15:03:50|2222.17|2222.17|2221.88|2221.88|2222.17|2222.17|2221.88|2221.88|0
1631718240000|2021-09-15 15:04:00|2221.97|2221.97|2221.75|2221.75|2221.97|2221.97|2221.75|2221.75|0
1631718250000|2021-09-15 15:04:10|2221.73|2221.73|2221.5|2221.5|2221.73|2221.73|2221.5|2221.5|0
1631718260000|2021-09-15 15:04:20|2221.51|2221.51|2221.6|2221.6|2221.6|2221.6|2221.51|2221.51|0
1631718270000|2021-09-15 15:04:30|2221.57|2221.57|2221.13|2221.13|2221.64|2221.64|2221.13|2221.13|0
1631718280000|2021-09-15 15:04:40|2221.16|2221.16|2221|2221|2221.16|2221.16|2221|2221|0
1631718300000|2021-09-15 15:05:00|2220.89|2220.89|2220.55|2220.55|2220.89|2220.89|2220.55|2220.55|0
1631718320000|2021-09-15 15:05:20|2220.46|2220.46|2220.59|2220.59|2220.59|2220.59|2220.46|2220.46|0
1631718330000|2021-09-15 15:05:30|2220.54|2220.54|2220.45|2220.45|2220.54|2220.54|2220.45|2220.45|0
1631718340000|2021-09-15 15:05:40|2220.35|2220.35|2220.24|2220.24|2220.35|2220.35|2220.14|2220.14|0
1631718350000|2021-09-15 15:05:50|2220.29|2220.29|2220.5|2220.5|2220.5|2220.5|2220.29|2220.29|0
1631718370000|2021-09-15 15:06:10|2220.41|2220.41|2220.11|2220.11|2220.41|2220.41|2220.11|2220.11|0
1631718380000|2021-09-15 15:06:20|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|0
1631718390000|2021-09-15 15:06:30|2219.99|2219.99|2219.81|2219.81|2219.99|2219.99|2219.81|2219.81|0
1631718400000|2021-09-15 15:06:40|2219.64|2219.64|2219.55|2219.55|2219.64|2219.64|2219.55|2219.55|0
1631718410000|2021-09-15 15:06:50|2219.57|2219.57|2219.39|2219.39|2219.57|2219.57|2219.39|2219.39|0
1631718420000|2021-09-15 15:07:00|2219.34|2219.34|2218.92|2218.92|2219.34|2219.34|2218.92|2218.92|0
1631718430000|2021-09-15 15:07:10|2218.8|2218.8|2218.4|2218.4|2218.8|2218.8|2218.4|2218.4|0
1631718440000|2021-09-15 15:07:20|2218.36|2218.36|2218.65|2218.65|2218.65|2218.65|2218.36|2218.36|0
1631718450000|2021-09-15 15:07:30|2218.74|2218.74|2218.69|2218.69|2218.74|2218.74|2218.65|2218.65|0
1631718460000|2021-09-15 15:07:40|2218.6|2218.6|2218.46|2218.46|2218.6|2218.6|2218.4|2218.4|0
1631718470000|2021-09-15 15:07:50|2218.41|2218.41|2218.6|2218.6|2218.6|2218.6|2218.41|2218.41|0
1631718480000|2021-09-15 15:08:00|2218.66|2218.66|2218.73|2218.73|2218.73|2218.73|2218.66|2218.66|0
1631718490000|2021-09-15 15:08:10|2218.65|2218.65|2218.47|2218.47|2218.65|2218.65|2218.47|2218.47|0
1631718510000|2021-09-15 15:08:30|2218.31|2218.31|2218.42|2218.42|2218.42|2218.42|2218.31|2218.31|0
1631718530000|2021-09-15 15:08:50|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|0
1631718540000|2021-09-15 15:09:00|2218.42|2218.42|2218.55|2218.55|2218.55|2218.55|2218.26|2218.26|0
1631718550000|2021-09-15 15:09:10|2218.61|2218.61|2218.88|2218.88|2218.88|2218.88|2218.43|2218.43|0
1631718560000|2021-09-15 15:09:20|2218.99|2218.99|2218.97|2218.97|2218.99|2218.99|2218.89|2218.89|0
1631718570000|2021-09-15 15:09:30|2219.06|2219.06|2219.6|2219.6|2219.66|2219.66|2219.06|2219.06|0
1631718580000|2021-09-15 15:09:40|2219.25|2219.25|2219.11|2219.11|2219.25|2219.25|2219.11|2219.11|0
1631718590000|2021-09-15 15:09:50|2219.05|2219.05|2218.81|2218.81|2219.05|2219.05|2218.75|2218.75|0
1631718600000|2021-09-15 15:10:00|2218.76|2218.76|2218.44|2218.44|2218.76|2218.76|2218.44|2218.44|0
1631718610000|2021-09-15 15:10:10|2218.58|2218.58|2218.53|2218.53|2218.58|2218.58|2218.44|2218.44|0
1631718620000|2021-09-15 15:10:20|2218.43|2218.43|2218.19|2218.19|2218.43|2218.43|2218.19|2218.19|0
1631718630000|2021-09-15 15:10:30|2218.1|2218.1|2218.1|2218.1|2218.19|2218.19|2218.1|2218.1|0
1631718650000|2021-09-15 15:10:50|2218.01|2218.01|2217.97|2217.97|2218.01|2218.01|2217.97|2217.97|0
1631718660000|2021-09-15 15:11:00|2218.07|2218.07|2218.05|2218.05|2218.07|2218.07|2218.05|2218.05|0
1631718670000|2021-09-15 15:11:10|2218.02|2218.02|2217.95|2217.95|2218.02|2218.02|2217.95|2217.95|0
1631718680000|2021-09-15 15:11:20|2218.01|2218.01|2218.01|2218.01|2218.01|2218.01|2218.01|2218.01|0
1631718690000|2021-09-15 15:11:30|2217.92|2217.92|2218.09|2218.09|2218.09|2218.09|2217.92|2217.92|0
1631718700000|2021-09-15 15:11:40|2218.04|2218.04|2218.02|2218.02|2218.04|2218.04|2217.9|2217.9|0
1631718710000|2021-09-15 15:11:50|2217.9|2217.9|2218.28|2218.28|2218.35|2218.35|2217.9|2217.9|0
1631718720000|2021-09-15 15:12:00|2218.35|2218.35|2218.09|2218.09|2218.35|2218.35|2218.09|2218.09|0
1631718730000|2021-09-15 15:12:10|2217.98|2217.98|2217.86|2217.86|2217.98|2217.98|2217.86|2217.86|0
1631718750000|2021-09-15 15:12:30|2217.88|2217.88|2217.92|2217.92|2217.92|2217.92|2217.88|2217.88|0
1631718760000|2021-09-15 15:12:40|2217.83|2217.83|2217.83|2217.83|2217.83|2217.83|2217.83|2217.83|0
1631718770000|2021-09-15 15:12:50|2217.74|2217.74|2217.57|2217.57|2217.74|2217.74|2217.57|2217.57|0
1631718780000|2021-09-15 15:13:00|2217.71|2217.71|2217.73|2217.73|2217.74|2217.74|2217.71|2217.71|0
1631718790000|2021-09-15 15:13:10|2217.8|2217.8|2217.93|2217.93|2217.93|2217.93|2217.8|2217.8|0
1631718800000|2021-09-15 15:13:20|2217.85|2217.85|2217.67|2217.67|2217.85|2217.85|2217.59|2217.59|0
1631718810000|2021-09-15 15:13:30|2217.76|2217.76|2217.73|2217.73|2217.76|2217.76|2217.73|2217.73|0
1631718820000|2021-09-15 15:13:40|2217.64|2217.64|2217.72|2217.72|2217.72|2217.72|2217.64|2217.64|0
1631718830000|2021-09-15 15:13:50|2217.64|2217.64|2217.64|2217.64|2217.64|2217.64|2217.64|2217.64|0
1631718840000|2021-09-15 15:14:00|2217.55|2217.55|2217.54|2217.54|2217.55|2217.55|2217.54|2217.54|0
1631718860000|2021-09-15 15:14:20|2217.48|2217.48|2217.64|2217.64|2217.64|2217.64|2217.48|2217.48|0
1631718870000|2021-09-15 15:14:30|2217.61|2217.61|2217.52|2217.52|2217.61|2217.61|2217.49|2217.49|0
1631718890000|2021-09-15 15:14:50|2217.61|2217.61|2217.58|2217.58|2217.95|2217.95|2217.47|2217.47|0
1631718900000|2021-09-15 15:15:00|2217.47|2217.47|2217.85|2217.85|2217.85|2217.85|2217.47|2217.47|0
1631718910000|2021-09-15 15:15:10|2217.94|2217.94|2217.76|2217.76|2217.94|2217.94|2217.76|2217.76|0
1631718920000|2021-09-15 15:15:20|2217.81|2217.81|2217.79|2217.79|2217.93|2217.93|2217.79|2217.79|0
1631718930000|2021-09-15 15:15:30|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|2217.73|0
1631718940000|2021-09-15 15:15:40|2217.81|2217.81|2217.81|2217.81|2217.81|2217.81|2217.81|2217.81|0
1631718950000|2021-09-15 15:15:50|2217.92|2217.92|2217.92|2217.92|2217.92|2217.92|2217.92|2217.92|0
1631718960000|2021-09-15 15:16:00|2217.87|2217.87|2218.05|2218.05|2218.05|2218.05|2217.8|2217.8|0
1631718970000|2021-09-15 15:16:10|2218.14|2218.14|2218.02|2218.02|2218.28|2218.28|2218.02|2218.02|0
1631718980000|2021-09-15 15:16:20|2218.07|2218.07|2218.09|2218.09|2218.09|2218.09|2218.02|2218.02|0
1631719000000|2021-09-15 15:16:40|2218.26|2218.26|2217.98|2217.98|2218.26|2218.26|2217.81|2217.81|0
1631719010000|2021-09-15 15:16:50|2218.04|2218.04|2217.97|2217.97|2218.09|2218.09|2217.97|2217.97|0
1631719020000|2021-09-15 15:17:00|2217.99|2217.99|2218.05|2218.05|2218.05|2218.05|2217.99|2217.99|0
1631719030000|2021-09-15 15:17:10|2217.99|2217.99|2217.92|2217.92|2218.09|2218.09|2217.92|2217.92|0
1631719040000|2021-09-15 15:17:20|2217.93|2217.93|2217.62|2217.62|2217.93|2217.93|2217.62|2217.62|0
1631719050000|2021-09-15 15:17:30|2217.57|2217.57|2217.59|2217.59|2217.68|2217.68|2217.57|2217.57|0
1631719060000|2021-09-15 15:17:40|2217.68|2217.68|2217.83|2217.83|2217.83|2217.83|2217.68|2217.68|0
1631719070000|2021-09-15 15:17:50|2217.76|2217.76|2217.77|2217.77|2217.83|2217.83|2217.76|2217.76|0
1631719080000|2021-09-15 15:18:00|2217.72|2217.72|2217.83|2217.83|2217.83|2217.83|2217.72|2217.72|0
1631719090000|2021-09-15 15:18:10|2217.88|2217.88|2217.72|2217.72|2217.88|2217.88|2217.65|2217.65|0
1631719100000|2021-09-15 15:18:20|2217.67|2217.67|2217.67|2217.67|2217.67|2217.67|2217.67|2217.67|0
1631719110000|2021-09-15 15:18:30|2217.87|2217.87|2218.08|2218.08|2218.08|2218.08|2217.87|2217.87|0
1631719120000|2021-09-15 15:18:40|2217.91|2217.91|2217.99|2217.99|2218|2218|2217.82|2217.82|0
1631719130000|2021-09-15 15:18:50|2217.93|2217.93|2217.76|2217.76|2217.93|2217.93|2217.76|2217.76|0
1631719140000|2021-09-15 15:19:00|2217.74|2217.74|2217.59|2217.59|2217.74|2217.74|2217.54|2217.54|0
1631719150000|2021-09-15 15:19:10|2217.51|2217.51|2217.59|2217.59|2217.59|2217.59|2217.42|2217.42|0
1631719160000|2021-09-15 15:19:20|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|0
1631719170000|2021-09-15 15:19:30|2217.49|2217.49|2217.49|2217.49|2217.49|2217.49|2217.49|2217.49|0
1631719180000|2021-09-15 15:19:40|2217.43|2217.43|2217.2|2217.2|2217.43|2217.43|2217.2|2217.2|0
1631719190000|2021-09-15 15:19:50|2217.37|2217.37|2217.46|2217.46|2217.46|2217.46|2217.37|2217.37|0
1631719200000|2021-09-15 15:20:00|2217.63|2217.63|2217.49|2217.49|2217.63|2217.63|2217.49|2217.49|0
1631719210000|2021-09-15 15:20:10|2217.45|2217.45|2217.45|2217.45|2217.45|2217.45|2217.45|2217.45|0
1631719240000|2021-09-15 15:20:40|2217.37|2217.37|2217.38|2217.38|2217.38|2217.38|2217.37|2217.37|0
1631719250000|2021-09-15 15:20:50|2217.32|2217.32|2217.32|2217.32|2217.32|2217.32|2217.32|2217.32|0
1631719260000|2021-09-15 15:21:00|2217.38|2217.38|2217.45|2217.45|2217.45|2217.45|2217.38|2217.38|0
1631719270000|2021-09-15 15:21:10|2217.38|2217.38|2217.35|2217.35|2217.38|2217.38|2217.26|2217.26|0
1631719280000|2021-09-15 15:21:20|2217.25|2217.25|2217.27|2217.27|2217.27|2217.27|2217.25|2217.25|0
1631719290000|2021-09-15 15:21:30|2217.32|2217.32|2217.22|2217.22|2217.33|2217.33|2217.22|2217.22|0
1631719300000|2021-09-15 15:21:40|2217.14|2217.14|2217.1|2217.1|2217.14|2217.14|2217.1|2217.1|0
1631719310000|2021-09-15 15:21:50|2217.12|2217.12|2217.07|2217.07|2217.16|2217.16|2217.07|2217.07|0
1631719320000|2021-09-15 15:22:00|2217.15|2217.15|2217|2217|2217.15|2217.15|2217|2217|0
1631719330000|2021-09-15 15:22:10|2216.82|2216.82|2216.41|2216.41|2216.82|2216.82|2216.41|2216.41|0
1631719340000|2021-09-15 15:22:20|2216.5|2216.5|2216.56|2216.56|2216.56|2216.56|2216.38|2216.38|0
1631719350000|2021-09-15 15:22:30|2216.61|2216.61|2216.49|2216.49|2216.61|2216.61|2216.3|2216.3|0
1631719360000|2021-09-15 15:22:40|2216.4|2216.4|2216.43|2216.43|2216.43|2216.43|2216.15|2216.15|0
1631719370000|2021-09-15 15:22:50|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|0
1631719380000|2021-09-15 15:23:00|2216.3|2216.3|2216.22|2216.22|2216.31|2216.31|2216.22|2216.22|0
1631719390000|2021-09-15 15:23:10|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|0
1631719400000|2021-09-15 15:23:20|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|0
1631719410000|2021-09-15 15:23:30|2216.31|2216.31|2216.04|2216.04|2216.31|2216.31|2216.04|2216.04|0
1631719420000|2021-09-15 15:23:40|2215.94|2215.94|2215.97|2215.97|2215.97|2215.97|2215.83|2215.83|0
1631719430000|2021-09-15 15:23:50|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|0
1631719440000|2021-09-15 15:24:00|2215.94|2215.94|2215.78|2215.78|2215.94|2215.94|2215.78|2215.78|0
1631719450000|2021-09-15 15:24:10|2215.73|2215.73|2215.95|2215.95|2215.95|2215.95|2215.73|2215.73|0
1631719460000|2021-09-15 15:24:20|2216.01|2216.01|2215.99|2215.99|2216.01|2216.01|2215.89|2215.89|0
1631719470000|2021-09-15 15:24:30|2216.05|2216.05|2215.95|2215.95|2216.13|2216.13|2215.95|2215.95|0
1631719490000|2021-09-15 15:24:50|2215.83|2215.83|2215.86|2215.86|2215.86|2215.86|2215.74|2215.74|0
1631719500000|2021-09-15 15:25:00|2215.88|2215.88|2216.16|2216.16|2216.18|2216.18|2215.88|2215.88|0
1631719510000|2021-09-15 15:25:10|2216.25|2216.25|2216.2|2216.2|2216.3|2216.3|2216.15|2216.15|0
1631719520000|2021-09-15 15:25:20|2216.29|2216.29|2216.48|2216.48|2216.52|2216.52|2216.29|2216.29|0
1631719530000|2021-09-15 15:25:30|2216.42|2216.42|2216.41|2216.41|2216.5|2216.5|2216.4|2216.4|0
1631719540000|2021-09-15 15:25:40|2216.32|2216.32|2216.27|2216.27|2216.32|2216.32|2216.27|2216.27|0
1631719550000|2021-09-15 15:25:50|2216.26|2216.26|2216.18|2216.18|2216.26|2216.26|2216.14|2216.14|0
1631719560000|2021-09-15 15:26:00|2216.12|2216.12|2216.1|2216.1|2216.12|2216.12|2216.05|2216.05|0
1631719570000|2021-09-15 15:26:10|2216.31|2216.31|2216.21|2216.21|2216.31|2216.31|2216.21|2216.21|0
1631719580000|2021-09-15 15:26:20|2216.1|2216.1|2215.98|2215.98|2216.24|2216.24|2215.98|2215.98|0
1631719590000|2021-09-15 15:26:30|2215.85|2215.85|2216|2216|2216|2216|2215.85|2215.85|0
1631719600000|2021-09-15 15:26:40|2215.91|2215.91|2215.81|2215.81|2215.91|2215.91|2215.81|2215.81|0
1631719610000|2021-09-15 15:26:50|2215.8|2215.8|2215.78|2215.78|2215.8|2215.8|2215.69|2215.69|0
1631719620000|2021-09-15 15:27:00|2215.87|2215.87|2215.76|2215.76|2215.87|2215.87|2215.76|2215.76|0
1631719630000|2021-09-15 15:27:10|2215.83|2215.83|2215.62|2215.62|2215.83|2215.83|2215.62|2215.62|0
1631719640000|2021-09-15 15:27:20|2215.72|2215.72|2215.67|2215.67|2215.72|2215.72|2215.67|2215.67|0
1631719650000|2021-09-15 15:27:30|2215.72|2215.72|2215.72|2215.72|2215.72|2215.72|2215.72|2215.72|0
1631719660000|2021-09-15 15:27:40|2215.82|2215.82|2215.75|2215.75|2215.82|2215.82|2215.72|2215.72|0
1631719670000|2021-09-15 15:27:50|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|0
1631719680000|2021-09-15 15:28:00|2215.73|2215.73|2215.73|2215.73|2215.84|2215.84|2215.62|2215.62|0
1631719690000|2021-09-15 15:28:10|2215.62|2215.62|2215.84|2215.84|2215.84|2215.84|2215.62|2215.62|0
1631719700000|2021-09-15 15:28:20|2215.75|2215.75|2215.65|2215.65|2215.75|2215.75|2215.65|2215.65|0
1631719710000|2021-09-15 15:28:30|2215.7|2215.7|2215.59|2215.59|2215.7|2215.7|2215.39|2215.39|0
1631719720000|2021-09-15 15:28:40|2215.66|2215.66|2215.65|2215.65|2215.76|2215.76|2215.65|2215.65|0
1631719730000|2021-09-15 15:28:50|2215.75|2215.75|2215.79|2215.79|2215.8|2215.8|2215.7|2215.7|0
1631719740000|2021-09-15 15:29:00|2215.59|2215.59|2215.27|2215.27|2215.66|2215.66|2215.27|2215.27|0
1631719750000|2021-09-15 15:29:10|2215.1|2215.1|2214.87|2214.87|2215.1|2215.1|2214.87|2214.87|0
1631719760000|2021-09-15 15:29:20|2215.04|2215.04|2215.08|2215.08|2215.19|2215.19|2214.9|2214.9|0
1631719770000|2021-09-15 15:29:30|2215.05|2215.05|2214.95|2214.95|2215.11|2215.11|2214.73|2214.73|0
1631719780000|2021-09-15 15:29:40|2215.04|2215.04|2214.77|2214.77|2215.04|2215.04|2214.76|2214.76|0
1631719790000|2021-09-15 15:29:50|2214.65|2214.65|2215.72|2215.72|2215.72|2215.72|2214.65|2214.65|0
1631776500000|2021-09-16 07:15:00|2215.1|2215.1|2215.13|2215.13|2215.41|2215.41|2215.1|2215.1|0
1631776530000|2021-09-16 07:15:30|2215|2215|2213.24|2213.24|2215|2215|2213.04|2213.04|0
1631776540000|2021-09-16 07:15:40|2213.33|2213.33|2212.91|2212.91|2213.33|2213.33|2212.91|2212.91|0
1631776550000|2021-09-16 07:15:50|2212.76|2212.76|2212.83|2212.83|2212.84|2212.84|2212.76|2212.76|0
1631776560000|2021-09-16 07:16:00|2212.7|2212.7|2213.17|2213.17|2213.17|2213.17|2212.7|2212.7|0
1631776570000|2021-09-16 07:16:10|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|0
1631776580000|2021-09-16 07:16:20|2213.1|2213.1|2213.5|2213.5|2213.5|2213.5|2213.1|2213.1|0
1631776590000|2021-09-16 07:16:30|2213.4|2213.4|2213.32|2213.32|2213.4|2213.4|2213.12|2213.12|0
1631776600000|2021-09-16 07:16:40|2213.27|2213.27|2213.3|2213.3|2213.3|2213.3|2213.21|2213.21|0
1631776610000|2021-09-16 07:16:50|2213.2|2213.2|2213.09|2213.09|2213.2|2213.2|2213.09|2213.09|0
1631776620000|2021-09-16 07:17:00|2213.04|2213.04|2212.93|2212.93|2213.04|2213.04|2212.93|2212.93|0
1631776630000|2021-09-16 07:17:10|2212.5|2212.5|2212.5|2212.5|2212.5|2212.5|2212.5|2212.5|0
1631776640000|2021-09-16 07:17:20|2212.16|2212.16|2212.12|2212.12|2212.16|2212.16|2211.95|2211.95|0
1631776650000|2021-09-16 07:17:30|2211.95|2211.95|2212.12|2212.12|2212.12|2212.12|2211.95|2211.95|0
1631776660000|2021-09-16 07:17:40|2212.17|2212.17|2212.77|2212.77|2212.77|2212.77|2212.17|2212.17|0
1631776680000|2021-09-16 07:18:00|2212.91|2212.91|2213.01|2213.01|2213.01|2213.01|2212.91|2212.91|0
1631776690000|2021-09-16 07:18:10|2214.05|2214.05|2214.44|2214.44|2214.44|2214.44|2214.05|2214.05|0
1631776700000|2021-09-16 07:18:20|2214.47|2214.47|2213.52|2213.52|2214.47|2214.47|2213.52|2213.52|0
1631776710000|2021-09-16 07:18:30|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|2213.42|0
1631776720000|2021-09-16 07:18:40|2213.34|2213.34|2213.34|2213.34|2213.34|2213.34|2213.34|2213.34|0
1631776730000|2021-09-16 07:18:50|2213.25|2213.25|2213.25|2213.25|2213.25|2213.25|2213.25|2213.25|0
1631776740000|2021-09-16 07:19:00|2213.13|2213.13|2212.81|2212.81|2213.13|2213.13|2212.81|2212.81|0
1631776750000|2021-09-16 07:19:10|2213.06|2213.06|2213.13|2213.13|2213.13|2213.13|2213.06|2213.06|0
1631776760000|2021-09-16 07:19:20|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|0
1631776770000|2021-09-16 07:19:30|2212.15|2212.15|2212.5|2212.5|2212.5|2212.5|2212.15|2212.15|0
1631776780000|2021-09-16 07:19:40|2212.73|2212.73|2212.68|2212.68|2212.73|2212.73|2212.68|2212.68|0
1631776790000|2021-09-16 07:19:50|2212.79|2212.79|2213.22|2213.22|2213.22|2213.22|2212.7|2212.7|0
1631776800000|2021-09-16 07:20:00|2213.43|2213.43|2213.86|2213.86|2213.95|2213.95|2213.43|2213.43|0
1631776810000|2021-09-16 07:20:10|2213.88|2213.88|2213.94|2213.94|2213.94|2213.94|2213.67|2213.67|0
1631776820000|2021-09-16 07:20:20|2213.93|2213.93|2214.27|2214.27|2214.27|2214.27|2213.93|2213.93|0
1631776850000|2021-09-16 07:20:50|2214.24|2214.24|2213.29|2213.29|2214.24|2214.24|2213.29|2213.29|0
1631776870000|2021-09-16 07:21:10|2213.24|2213.24|2212.96|2212.96|2213.24|2213.24|2212.96|2212.96|0
1631776880000|2021-09-16 07:21:20|2213.08|2213.08|2213.08|2213.08|2213.08|2213.08|2213.08|2213.08|0
1631776900000|2021-09-16 07:21:40|2213.03|2213.03|2213.03|2213.03|2213.03|2213.03|2213.03|2213.03|0
1631776910000|2021-09-16 07:21:50|2213.37|2213.37|2213.37|2213.37|2213.63|2213.63|2213.37|2213.37|0
1631776920000|2021-09-16 07:22:00|2213.29|2213.29|2213.29|2213.29|2213.29|2213.29|2213.29|2213.29|0
1631776930000|2021-09-16 07:22:10|2213.4|2213.4|2213.06|2213.06|2213.46|2213.46|2213.06|2213.06|0
1631776940000|2021-09-16 07:22:20|2212.96|2212.96|2212.74|2212.74|2212.96|2212.96|2212.65|2212.65|0
1631776950000|2021-09-16 07:22:30|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|0
1631776960000|2021-09-16 07:22:40|2212.51|2212.51|2212.69|2212.69|2212.69|2212.69|2212.51|2212.51|0
1631776970000|2021-09-16 07:22:50|2212.72|2212.72|2212.72|2212.72|2212.72|2212.72|2212.72|2212.72|0
1631776980000|2021-09-16 07:23:00|2212.81|2212.81|2212.98|2212.98|2212.98|2212.98|2212.63|2212.63|0
1631776990000|2021-09-16 07:23:10|2212.72|2212.72|2212.7|2212.7|2212.82|2212.82|2212.7|2212.7|0
1631777000000|2021-09-16 07:23:20|2212.82|2212.82|2212.82|2212.82|2212.82|2212.82|2212.82|2212.82|0
1631777010000|2021-09-16 07:23:30|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|0
1631777030000|2021-09-16 07:23:50|2212.94|2212.94|2212.92|2212.92|2212.94|2212.94|2212.92|2212.92|0
1631777040000|2021-09-16 07:24:00|2212.84|2212.84|2212.84|2212.84|2212.84|2212.84|2212.84|2212.84|0
1631777050000|2021-09-16 07:24:10|2212.95|2212.95|2212.85|2212.85|2212.95|2212.95|2212.85|2212.85|0
1631777070000|2021-09-16 07:24:30|2212.76|2212.76|2212.71|2212.71|2212.76|2212.76|2212.5|2212.5|0
1631777080000|2021-09-16 07:24:40|2212.8|2212.8|2212.8|2212.8|2212.8|2212.8|2212.8|2212.8|0
1631777090000|2021-09-16 07:24:50|2212.45|2212.45|2212.08|2212.08|2212.45|2212.45|2212.08|2212.08|0
1631777100000|2021-09-16 07:25:00|2211.81|2211.81|2212.22|2212.22|2212.22|2212.22|2211.46|2211.46|0
1631777110000|2021-09-16 07:25:10|2212.05|2212.05|2212.16|2212.16|2212.16|2212.16|2212.05|2212.05|0
1631777120000|2021-09-16 07:25:20|2211.99|2211.99|2211.91|2211.91|2211.99|2211.99|2211.81|2211.81|0
1631777130000|2021-09-16 07:25:30|2211.98|2211.98|2211.87|2211.87|2212.05|2212.05|2211.77|2211.77|0
1631777160000|2021-09-16 07:26:00|2212.07|2212.07|2212.34|2212.34|2212.34|2212.34|2212.07|2212.07|0
1631777180000|2021-09-16 07:26:20|2212.61|2212.61|2212.61|2212.61|2212.61|2212.61|2212.61|2212.61|0
1631777190000|2021-09-16 07:26:30|2212.7|2212.7|2213.02|2213.02|2213.02|2213.02|2212.7|2212.7|0
1631777200000|2021-09-16 07:26:40|2213.08|2213.08|2213.08|2213.08|2213.08|2213.08|2213.08|2213.08|0
1631777210000|2021-09-16 07:26:50|2213.09|2213.09|2213.08|2213.08|2213.09|2213.09|2213.08|2213.08|0
1631777220000|2021-09-16 07:27:00|2213.25|2213.25|2213.33|2213.33|2213.85|2213.85|2213.25|2213.25|0
1631777230000|2021-09-16 07:27:10|2213.85|2213.85|2213.62|2213.62|2213.91|2213.91|2213.62|2213.62|0
1631777240000|2021-09-16 07:27:20|2213.51|2213.51|2213.42|2213.42|2213.51|2213.51|2213.25|2213.25|0
1631777250000|2021-09-16 07:27:30|2213.08|2213.08|2213.01|2213.01|2213.08|2213.08|2212.96|2212.96|0
1631777260000|2021-09-16 07:27:40|2213.44|2213.44|2213.44|2213.44|2213.44|2213.44|2213.44|2213.44|0
1631777280000|2021-09-16 07:28:00|2213.61|2213.61|2213.67|2213.67|2213.67|2213.67|2213.61|2213.61|0
1631777290000|2021-09-16 07:28:10|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|2213.46|0
1631777300000|2021-09-16 07:28:20|2213.51|2213.51|2214.11|2214.11|2214.11|2214.11|2213.51|2213.51|0
1631777310000|2021-09-16 07:28:30|2214.06|2214.06|2214.19|2214.19|2214.19|2214.19|2214.01|2214.01|0
1631777320000|2021-09-16 07:28:40|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|0
1631777330000|2021-09-16 07:28:50|2213.7|2213.7|2213.1|2213.1|2213.7|2213.7|2213.01|2213.01|0
1631777340000|2021-09-16 07:29:00|2213.18|2213.18|2213.61|2213.61|2213.61|2213.61|2213.18|2213.18|0
1631777350000|2021-09-16 07:29:10|2213.55|2213.55|2213.56|2213.56|2213.56|2213.56|2213.55|2213.55|0
1631777370000|2021-09-16 07:29:30|2213.62|2213.62|2213.62|2213.62|2213.62|2213.62|2213.62|2213.62|0
1631777390000|2021-09-16 07:29:50|2213.69|2213.69|2214.2|2214.2|2214.2|2214.2|2213.69|2213.69|0
1631777400000|2021-09-16 07:30:00|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|0
1631777410000|2021-09-16 07:30:10|2214.17|2214.17|2214.17|2214.17|2214.17|2214.17|2214.17|2214.17|0
1631777420000|2021-09-16 07:30:20|2214.26|2214.26|2213.74|2213.74|2214.26|2214.26|2213.74|2213.74|0
1631777430000|2021-09-16 07:30:30|2213.84|2213.84|2213.84|2213.84|2213.84|2213.84|2213.84|2213.84|0
1631777440000|2021-09-16 07:30:40|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|0
1631777450000|2021-09-16 07:30:50|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|0
1631777460000|2021-09-16 07:31:00|2214.4|2214.4|2213.59|2213.59|2214.4|2214.4|2213.59|2213.59|0
1631777490000|2021-09-16 07:31:30|2213.7|2213.7|2213.7|2213.7|2213.7|2213.7|2213.7|2213.7|0
1631777500000|2021-09-16 07:31:40|2213.96|2213.96|2214.31|2214.31|2214.31|2214.31|2213.96|2213.96|0
1631777510000|2021-09-16 07:31:50|2214.57|2214.57|2214.91|2214.91|2214.91|2214.91|2214.57|2214.57|0
1631777540000|2021-09-16 07:32:20|2215.15|2215.15|2215.21|2215.21|2215.39|2215.39|2215.15|2215.15|0
1631777550000|2021-09-16 07:32:30|2215.39|2215.39|2215.8|2215.8|2215.82|2215.82|2215.39|2215.39|0
1631777580000|2021-09-16 07:33:00|2215.85|2215.85|2216.41|2216.41|2216.41|2216.41|2215.85|2215.85|0
1631777590000|2021-09-16 07:33:10|2216.67|2216.67|2216.78|2216.78|2216.78|2216.78|2216.67|2216.67|0
1631777610000|2021-09-16 07:33:30|2216.68|2216.68|2216.56|2216.56|2216.68|2216.68|2216.56|2216.56|0
1631777620000|2021-09-16 07:33:40|2216.53|2216.53|2216.72|2216.72|2216.72|2216.72|2216.53|2216.53|0
1631777630000|2021-09-16 07:33:50|2216.77|2216.77|2216.08|2216.08|2216.77|2216.77|2215.82|2215.82|0
1631777640000|2021-09-16 07:34:00|2216.03|2216.03|2215.92|2215.92|2216.03|2216.03|2215.92|2215.92|0
1631777650000|2021-09-16 07:34:10|2215.83|2215.83|2215.92|2215.92|2216.18|2216.18|2215.75|2215.75|0
1631777660000|2021-09-16 07:34:20|2215.9|2215.9|2216.25|2216.25|2216.25|2216.25|2215.9|2215.9|0
1631777670000|2021-09-16 07:34:30|2216.56|2216.56|2216.46|2216.46|2216.56|2216.56|2216.46|2216.46|0
1631777680000|2021-09-16 07:34:40|2216.35|2216.35|2216.24|2216.24|2216.35|2216.35|2216.24|2216.24|0
1631777690000|2021-09-16 07:34:50|2216.14|2216.14|2216.14|2216.14|2216.14|2216.14|2216.14|2216.14|0
1631777700000|2021-09-16 07:35:00|2215.97|2215.97|2216.1|2216.1|2216.1|2216.1|2215.92|2215.92|0
1631777720000|2021-09-16 07:35:20|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|0
1631777750000|2021-09-16 07:35:50|2216.22|2216.22|2216.73|2216.73|2216.73|2216.73|2216.22|2216.22|0
1631777760000|2021-09-16 07:36:00|2216.82|2216.82|2216.82|2216.82|2216.82|2216.82|2216.82|2216.82|0
1631777770000|2021-09-16 07:36:10|2217|2217|2217|2217|2217|2217|2217|2217|0
1631777780000|2021-09-16 07:36:20|2216.56|2216.56|2216.49|2216.49|2216.58|2216.58|2216.49|2216.49|0
1631777790000|2021-09-16 07:36:30|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|0
1631777800000|2021-09-16 07:36:40|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|0
1631777810000|2021-09-16 07:36:50|2217.08|2217.08|2217.06|2217.06|2217.11|2217.11|2217.06|2217.06|0
1631777820000|2021-09-16 07:37:00|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|0
1631777860000|2021-09-16 07:37:40|2217.27|2217.27|2217.3|2217.3|2217.36|2217.36|2217.27|2217.27|0
1631777880000|2021-09-16 07:38:00|2217.25|2217.25|2217.14|2217.14|2217.25|2217.25|2217.14|2217.14|0
1631777890000|2021-09-16 07:38:10|2217.2|2217.2|2217.38|2217.38|2217.38|2217.38|2217.2|2217.2|0
1631777900000|2021-09-16 07:38:20|2217.72|2217.72|2217.72|2217.72|2217.72|2217.72|2217.72|2217.72|0
1631777910000|2021-09-16 07:38:30|2217.98|2217.98|2218.24|2218.24|2218.24|2218.24|2217.98|2217.98|0
1631777930000|2021-09-16 07:38:50|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|0
1631777940000|2021-09-16 07:39:00|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|2218.06|0
1631777950000|2021-09-16 07:39:10|2218.12|2218.12|2217.81|2217.81|2218.15|2218.15|2217.81|2217.81|0
1631777960000|2021-09-16 07:39:20|2217.73|2217.73|2217.64|2217.64|2217.73|2217.73|2217.64|2217.64|0
1631777970000|2021-09-16 07:39:30|2217.59|2217.59|2217.33|2217.33|2217.59|2217.59|2217.33|2217.33|0
1631777980000|2021-09-16 07:39:40|2217.41|2217.41|2217.46|2217.46|2217.46|2217.46|2217.41|2217.41|0
1631778000000|2021-09-16 07:40:00|2217.37|2217.37|2216.86|2216.86|2217.41|2217.41|2216.86|2216.86|0
1631778010000|2021-09-16 07:40:10|2216.74|2216.74|2216.55|2216.55|2216.77|2216.77|2216.55|2216.55|0
1631778020000|2021-09-16 07:40:20|2216.6|2216.6|2216.73|2216.73|2216.73|2216.73|2216.6|2216.6|0
1631778030000|2021-09-16 07:40:30|2216.84|2216.84|2216.91|2216.91|2216.91|2216.91|2216.84|2216.84|0
1631778040000|2021-09-16 07:40:40|2217.01|2217.01|2217.12|2217.12|2217.18|2217.18|2217.01|2217.01|0
1631778050000|2021-09-16 07:40:50|2217.29|2217.29|2217.29|2217.29|2217.29|2217.29|2217.29|2217.29|0
1631778060000|2021-09-16 07:41:00|2217.23|2217.23|2217.21|2217.21|2217.23|2217.23|2217.21|2217.21|0
1631778090000|2021-09-16 07:41:30|2216.86|2216.86|2216.9|2216.9|2216.9|2216.9|2216.86|2216.86|0
1631778100000|2021-09-16 07:41:40|2216.64|2216.64|2216.7|2216.7|2216.7|2216.7|2216.64|2216.64|0
1631778110000|2021-09-16 07:41:50|2216.61|2216.61|2216.48|2216.48|2216.61|2216.61|2216.44|2216.44|0
1631778120000|2021-09-16 07:42:00|2216.3|2216.3|2215.86|2215.86|2216.3|2216.3|2215.69|2215.69|0
1631778130000|2021-09-16 07:42:10|2215.76|2215.76|2215.2|2215.2|2215.76|2215.76|2215.2|2215.2|0
1631778150000|2021-09-16 07:42:30|2215.12|2215.12|2215.49|2215.49|2215.49|2215.49|2215.12|2215.12|0
1631778160000|2021-09-16 07:42:40|2215.45|2215.45|2215.1|2215.1|2215.45|2215.45|2215.1|2215.1|0
1631778170000|2021-09-16 07:42:50|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|2215.05|0
1631778180000|2021-09-16 07:43:00|2215.14|2215.14|2215.33|2215.33|2215.65|2215.65|2215.14|2215.14|0
1631778190000|2021-09-16 07:43:10|2215.28|2215.28|2215.54|2215.54|2215.54|2215.54|2215.28|2215.28|0
1631778200000|2021-09-16 07:43:20|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|2215.62|0
1631778210000|2021-09-16 07:43:30|2215.88|2215.88|2215.88|2215.88|2215.88|2215.88|2215.88|2215.88|0
1631778230000|2021-09-16 07:43:50|2215.78|2215.78|2215.67|2215.67|2215.78|2215.78|2215.67|2215.67|0
1631778260000|2021-09-16 07:44:20|2215.58|2215.58|2215.49|2215.49|2215.58|2215.58|2215.49|2215.49|0
1631778280000|2021-09-16 07:44:40|2215.92|2215.92|2215.75|2215.75|2215.92|2215.92|2215.75|2215.75|0
1631778290000|2021-09-16 07:44:50|2215.92|2215.92|2215.75|2215.75|2215.92|2215.92|2215.58|2215.58|0
1631778300000|2021-09-16 07:45:00|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|0
1631778320000|2021-09-16 07:45:20|2215.4|2215.4|2215.66|2215.66|2215.66|2215.66|2215.4|2215.4|0
1631778330000|2021-09-16 07:45:30|2215.72|2215.72|2215.91|2215.91|2215.91|2215.91|2215.72|2215.72|0
1631778340000|2021-09-16 07:45:40|2215.96|2215.96|2215.78|2215.78|2215.96|2215.96|2215.78|2215.78|0
1631778360000|2021-09-16 07:46:00|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|0
1631778370000|2021-09-16 07:46:10|2216.11|2216.11|2215.51|2215.51|2216.11|2216.11|2215.51|2215.51|0
1631778390000|2021-09-16 07:46:30|2215.3|2215.3|2215.93|2215.93|2216|2216|2215.3|2215.3|0
1631778400000|2021-09-16 07:46:40|2215.85|2215.85|2215.33|2215.33|2215.85|2215.85|2215.33|2215.33|0
1631778410000|2021-09-16 07:46:50|2215.24|2215.24|2215.59|2215.59|2215.59|2215.59|2215.24|2215.24|0
1631778420000|2021-09-16 07:47:00|2215.67|2215.67|2215.57|2215.57|2215.67|2215.67|2215.57|2215.57|0
1631778440000|2021-09-16 07:47:20|2215.74|2215.74|2215.64|2215.64|2215.74|2215.74|2215.64|2215.64|0
1631778450000|2021-09-16 07:47:30|2215.91|2215.91|2216|2216|2216|2216|2215.91|2215.91|0
1631778460000|2021-09-16 07:47:40|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|0
1631778470000|2021-09-16 07:47:50|2216.07|2216.07|2216|2216|2216.1|2216.1|2216|2216|0
1631778500000|2021-09-16 07:48:20|2216.26|2216.26|2216.51|2216.51|2216.51|2216.51|2216.26|2216.26|0
1631778520000|2021-09-16 07:48:40|2216.57|2216.57|2216.67|2216.67|2216.67|2216.67|2216.57|2216.57|0
1631778540000|2021-09-16 07:49:00|2216.93|2216.93|2216.93|2216.93|2216.93|2216.93|2216.93|2216.93|0
1631778560000|2021-09-16 07:49:20|2217.02|2217.02|2216.67|2216.67|2217.02|2217.02|2216.67|2216.67|0
1631778570000|2021-09-16 07:49:30|2216.93|2216.93|2217.1|2217.1|2217.1|2217.1|2216.93|2216.93|0
1631778580000|2021-09-16 07:49:40|2217.02|2217.02|2216.84|2216.84|2217.02|2217.02|2216.84|2216.84|0
1631778590000|2021-09-16 07:49:50|2216.78|2216.78|2217.02|2217.02|2217.12|2217.12|2216.78|2216.78|0
1631778600000|2021-09-16 07:50:00|2217.05|2217.05|2217.11|2217.11|2217.11|2217.11|2217.05|2217.05|0
1631778620000|2021-09-16 07:50:20|2217.17|2217.17|2217.17|2217.17|2217.17|2217.17|2217.17|2217.17|0
1631778630000|2021-09-16 07:50:30|2216.66|2216.66|2216.57|2216.57|2216.66|2216.66|2216.4|2216.4|0
1631778640000|2021-09-16 07:50:40|2216.83|2216.83|2217.41|2217.41|2217.41|2217.41|2216.76|2216.76|0
1631778650000|2021-09-16 07:50:50|2217.23|2217.23|2217.23|2217.23|2217.23|2217.23|2217.23|2217.23|0
1631778660000|2021-09-16 07:51:00|2217.49|2217.49|2217.84|2217.84|2217.84|2217.84|2217.49|2217.49|0
1631778680000|2021-09-16 07:51:20|2217.82|2217.82|2217.8|2217.8|2217.82|2217.82|2217.8|2217.8|0
1631778710000|2021-09-16 07:51:50|2217.7|2217.7|2217.12|2217.12|2217.8|2217.8|2217.12|2217.12|0
1631778720000|2021-09-16 07:52:00|2217.18|2217.18|2217.09|2217.09|2217.18|2217.18|2217.09|2217.09|0
1631778730000|2021-09-16 07:52:10|2216.82|2216.82|2216.53|2216.53|2216.82|2216.82|2216.53|2216.53|0
1631778750000|2021-09-16 07:52:30|2216.42|2216.42|2216.42|2216.42|2216.42|2216.42|2216.42|2216.42|0
1631778770000|2021-09-16 07:52:50|2216.34|2216.34|2216.34|2216.34|2216.34|2216.34|2216.34|2216.34|0
1631778810000|2021-09-16 07:53:30|2216.6|2216.6|2216.6|2216.6|2216.6|2216.6|2216.6|2216.6|0
1631778820000|2021-09-16 07:53:40|2216.82|2216.82|2216.91|2216.91|2216.91|2216.91|2216.82|2216.82|0
1631778830000|2021-09-16 07:53:50|2216.75|2216.75|2216.7|2216.7|2216.75|2216.75|2216.7|2216.7|0
1631778840000|2021-09-16 07:54:00|2216.61|2216.61|2215.07|2215.07|2216.61|2216.61|2215.07|2215.07|0
1631778860000|2021-09-16 07:54:20|2214.96|2214.96|2214.96|2214.96|2214.96|2214.96|2214.96|2214.96|0
1631778870000|2021-09-16 07:54:30|2215.08|2215.08|2215.08|2215.08|2215.08|2215.08|2215.08|2215.08|0
1631778900000|2021-09-16 07:55:00|2214.82|2214.82|2214.48|2214.48|2214.82|2214.82|2214.48|2214.48|0
1631778910000|2021-09-16 07:55:10|2214.74|2214.74|2214.43|2214.43|2214.74|2214.74|2214.35|2214.35|0
1631778920000|2021-09-16 07:55:20|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|0
1631778930000|2021-09-16 07:55:30|2214.82|2214.82|2215.38|2215.38|2215.38|2215.38|2214.82|2214.82|0
1631778940000|2021-09-16 07:55:40|2215.45|2215.45|2215.37|2215.37|2215.45|2215.45|2215.37|2215.37|0
1631778950000|2021-09-16 07:55:50|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|2215.1|0
1631778960000|2021-09-16 07:56:00|2215.53|2215.53|2215.53|2215.53|2215.53|2215.53|2215.53|2215.53|0
1631778970000|2021-09-16 07:56:10|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|2215.41|0
1631778980000|2021-09-16 07:56:20|2215.52|2215.52|2215.76|2215.76|2215.76|2215.76|2215.52|2215.52|0
1631778990000|2021-09-16 07:56:30|2215.81|2215.81|2215.9|2215.9|2215.9|2215.9|2215.81|2215.81|0
1631779000000|2021-09-16 07:56:40|2215.99|2215.99|2215.99|2215.99|2215.99|2215.99|2215.99|2215.99|0
1631779020000|2021-09-16 07:57:00|2216.15|2216.15|2216.41|2216.41|2216.41|2216.41|2216.15|2216.15|0
1631779030000|2021-09-16 07:57:10|2216.67|2216.67|2216.76|2216.76|2216.76|2216.76|2216.67|2216.67|0
1631779040000|2021-09-16 07:57:20|2216.78|2216.78|2216.95|2216.95|2216.95|2216.95|2216.78|2216.78|0
1631779050000|2021-09-16 07:57:30|2216.99|2216.99|2217.04|2217.04|2217.04|2217.04|2216.99|2216.99|0
1631779070000|2021-09-16 07:57:50|2216.99|2216.99|2216.93|2216.93|2216.99|2216.99|2216.93|2216.93|0
1631779080000|2021-09-16 07:58:00|2216.88|2216.88|2217.01|2217.01|2217.01|2217.01|2216.75|2216.75|0
1631779090000|2021-09-16 07:58:10|2217.11|2217.11|2217.31|2217.31|2217.4|2217.4|2217.11|2217.11|0
1631779100000|2021-09-16 07:58:20|2217.46|2217.46|2217.12|2217.12|2217.46|2217.46|2217.12|2217.12|0
1631779110000|2021-09-16 07:58:30|2217.02|2217.02|2216.8|2216.8|2217.02|2217.02|2216.8|2216.8|0
1631779120000|2021-09-16 07:58:40|2216.93|2216.93|2216.98|2216.98|2217|2217|2216.93|2216.93|0
1631779130000|2021-09-16 07:58:50|2216.95|2216.95|2217.21|2217.21|2217.21|2217.21|2216.95|2216.95|0
1631779140000|2021-09-16 07:59:00|2217.14|2217.14|2217.24|2217.24|2217.24|2217.24|2217.14|2217.14|0
1631779150000|2021-09-16 07:59:10|2217.22|2217.22|2217.28|2217.28|2217.48|2217.48|2217.22|2217.22|0
1631779160000|2021-09-16 07:59:20|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|0
1631779170000|2021-09-16 07:59:30|2217.34|2217.34|2217.98|2217.98|2218.1|2218.1|2217.34|2217.34|0
1631779210000|2021-09-16 08:00:10|2217.87|2217.87|2218.13|2218.13|2218.13|2218.13|2217.87|2217.87|0
1631779220000|2021-09-16 08:00:20|2218.11|2218.11|2218.11|2218.11|2218.11|2218.11|2218.11|2218.11|0
1631779230000|2021-09-16 08:00:30|2218.17|2218.17|2218.17|2218.17|2218.17|2218.17|2218.17|2218.17|0
1631779240000|2021-09-16 08:00:40|2218.22|2218.22|2218.48|2218.48|2218.48|2218.48|2218.22|2218.22|0
1631779270000|2021-09-16 08:01:10|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|0
1631779300000|2021-09-16 08:01:40|2218.83|2218.83|2218.83|2218.83|2218.83|2218.83|2218.83|2218.83|0
1631779310000|2021-09-16 08:01:50|2219.01|2219.01|2219.01|2219.01|2219.01|2219.01|2219.01|2219.01|0
1631779330000|2021-09-16 08:02:10|2218.75|2218.75|2218.48|2218.48|2218.75|2218.75|2218.48|2218.48|0
1631779350000|2021-09-16 08:02:30|2218.82|2218.82|2218.94|2218.94|2218.94|2218.94|2218.82|2218.82|0
1631779360000|2021-09-16 08:02:40|2219|2219|2219.11|2219.11|2219.11|2219.11|2219|2219|0
1631779370000|2021-09-16 08:02:50|2219.21|2219.21|2219.32|2219.32|2219.32|2219.32|2219.21|2219.21|0
1631779380000|2021-09-16 08:03:00|2219.42|2219.42|2219.47|2219.47|2219.49|2219.49|2219.42|2219.42|0
1631779400000|2021-09-16 08:03:20|2219.48|2219.48|2219.53|2219.53|2219.53|2219.53|2219.48|2219.48|0
1631779410000|2021-09-16 08:03:30|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|0
1631779420000|2021-09-16 08:03:40|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|0
1631779430000|2021-09-16 08:03:50|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|0
1631779450000|2021-09-16 08:04:10|2219.51|2219.51|2220.5|2220.5|2220.5|2220.5|2219.51|2219.51|0
1631779480000|2021-09-16 08:04:40|2220.6|2220.6|2220.88|2220.88|2220.88|2220.88|2220.6|2220.6|0
1631779490000|2021-09-16 08:04:50|2220.81|2220.81|2220.81|2220.81|2220.81|2220.81|2220.81|2220.81|0
1631779500000|2021-09-16 08:05:00|2220.74|2220.74|2220.74|2220.74|2220.74|2220.74|2220.74|2220.74|0
1631779510000|2021-09-16 08:05:10|2221.17|2221.17|2221.75|2221.75|2221.87|2221.87|2221.17|2221.17|0
1631779520000|2021-09-16 08:05:20|2221.84|2221.84|2222.03|2222.03|2222.04|2222.04|2221.77|2221.77|0
1631779540000|2021-09-16 08:05:40|2221.86|2221.86|2221.86|2221.86|2221.86|2221.86|2221.86|2221.86|0
1631779570000|2021-09-16 08:06:10|2221.74|2221.74|2221.74|2221.74|2221.86|2221.86|2221.74|2221.74|0
1631779580000|2021-09-16 08:06:20|2221.86|2221.86|2221.86|2221.86|2221.86|2221.86|2221.86|2221.86|0
1631779610000|2021-09-16 08:06:50|2221.84|2221.84|2221.95|2221.95|2221.95|2221.95|2221.84|2221.84|0
1631779620000|2021-09-16 08:07:00|2221.84|2221.84|2221.57|2221.57|2221.84|2221.84|2221.57|2221.57|0
1631779630000|2021-09-16 08:07:10|2221.85|2221.85|2221.75|2221.75|2221.85|2221.85|2221.75|2221.75|0
1631779640000|2021-09-16 08:07:20|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|0
1631779670000|2021-09-16 08:07:50|2221.4|2221.4|2221.31|2221.31|2221.4|2221.4|2221.31|2221.31|0
1631779710000|2021-09-16 08:08:30|2221.14|2221.14|2221.11|2221.11|2221.14|2221.14|2221.05|2221.05|0
1631779720000|2021-09-16 08:08:40|2221.04|2221.04|2221.06|2221.06|2221.06|2221.06|2220.95|2220.95|0
1631779730000|2021-09-16 08:08:50|2221.01|2221.01|2220.84|2220.84|2221.01|2221.01|2220.84|2220.84|0
1631779740000|2021-09-16 08:09:00|2220.72|2220.72|2220.84|2220.84|2220.84|2220.84|2220.72|2220.72|0
1631779750000|2021-09-16 08:09:10|2220.92|2220.92|2220.92|2220.92|2220.92|2220.92|2220.92|2220.92|0
1631779760000|2021-09-16 08:09:20|2220.85|2220.85|2221.36|2221.36|2221.36|2221.36|2220.85|2220.85|0
1631779770000|2021-09-16 08:09:30|2221.5|2221.5|2221.5|2221.5|2221.5|2221.5|2221.5|2221.5|0
1631779790000|2021-09-16 08:09:50|2221.6|2221.6|2221.41|2221.41|2221.6|2221.6|2221.41|2221.41|0
1631779800000|2021-09-16 08:10:00|2221.32|2221.32|2221.44|2221.44|2221.44|2221.44|2221.32|2221.32|0
1631779820000|2021-09-16 08:10:20|2221.45|2221.45|2221.34|2221.34|2221.65|2221.65|2221.3|2221.3|0
1631779840000|2021-09-16 08:10:40|2221.43|2221.43|2221.43|2221.43|2221.43|2221.43|2221.43|2221.43|0
1631779850000|2021-09-16 08:10:50|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|0
1631779860000|2021-09-16 08:11:00|2221.39|2221.39|2221.39|2221.39|2221.39|2221.39|2221.39|2221.39|0
1631779900000|2021-09-16 08:11:40|2221.46|2221.46|2221.66|2221.66|2221.82|2221.82|2221.46|2221.46|0
1631779920000|2021-09-16 08:12:00|2221.62|2221.62|2221.7|2221.7|2221.7|2221.7|2221.62|2221.62|0
1631779930000|2021-09-16 08:12:10|2221.77|2221.77|2221.77|2221.77|2221.77|2221.77|2221.77|2221.77|0
1631779940000|2021-09-16 08:12:20|2221.89|2221.89|2221.95|2221.95|2221.95|2221.95|2221.89|2221.89|0
1631779950000|2021-09-16 08:12:30|2221.78|2221.78|2221.78|2221.78|2221.78|2221.78|2221.78|2221.78|0
1631779960000|2021-09-16 08:12:40|2222.13|2222.13|2222.22|2222.22|2222.22|2222.22|2222.13|2222.13|0
1631779970000|2021-09-16 08:12:50|2222.13|2222.13|2222.3|2222.3|2222.3|2222.3|2222.13|2222.13|0
1631779980000|2021-09-16 08:13:00|2221.87|2221.87|2221.87|2221.87|2221.87|2221.87|2221.87|2221.87|0
1631779990000|2021-09-16 08:13:10|2221.81|2221.81|2221.81|2221.81|2221.81|2221.81|2221.81|2221.81|0
1631780000000|2021-09-16 08:13:20|2221.74|2221.74|2221.74|2221.74|2221.74|2221.74|2221.74|2221.74|0
1631780020000|2021-09-16 08:13:40|2221.76|2221.76|2220.95|2220.95|2221.76|2221.76|2220.95|2220.95|0
1631780030000|2021-09-16 08:13:50|2220.86|2220.86|2220.67|2220.67|2220.86|2220.86|2220.67|2220.67|0
1631780050000|2021-09-16 08:14:10|2220.58|2220.58|2220.49|2220.49|2220.58|2220.58|2220.49|2220.49|0
1631780060000|2021-09-16 08:14:20|2220.46|2220.46|2220.42|2220.42|2220.46|2220.46|2220.42|2220.42|0
1631780100000|2021-09-16 08:15:00|2220.08|2220.08|2219.81|2219.81|2220.08|2220.08|2219.81|2219.81|0
1631780110000|2021-09-16 08:15:10|2219.63|2219.63|2219.53|2219.53|2219.63|2219.63|2219.53|2219.53|0
1631780120000|2021-09-16 08:15:20|2219.68|2219.68|2219.86|2219.86|2219.86|2219.86|2219.68|2219.68|0
1631780130000|2021-09-16 08:15:30|2219.77|2219.77|2219.43|2219.43|2219.77|2219.77|2219.43|2219.43|0
1631780140000|2021-09-16 08:15:40|2219.38|2219.38|2219.28|2219.28|2219.38|2219.38|2219.28|2219.28|0
1631780150000|2021-09-16 08:15:50|2219.1|2219.1|2219.1|2219.1|2219.1|2219.1|2219.1|2219.1|0
1631780160000|2021-09-16 08:16:00|2219.19|2219.19|2218.88|2218.88|2219.19|2219.19|2218.88|2218.88|0
1631780170000|2021-09-16 08:16:10|2218.79|2218.79|2218.79|2218.79|2218.79|2218.79|2218.79|2218.79|0
1631780180000|2021-09-16 08:16:20|2218.76|2218.76|2218.76|2218.76|2218.76|2218.76|2218.76|2218.76|0
1631780190000|2021-09-16 08:16:30|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|0
1631780200000|2021-09-16 08:16:40|2218.65|2218.65|2218.67|2218.67|2218.67|2218.67|2218.59|2218.59|0
1631780210000|2021-09-16 08:16:50|2218.6|2218.6|2218.6|2218.6|2218.6|2218.6|2218.6|2218.6|0
1631780220000|2021-09-16 08:17:00|2218.69|2218.69|2218.85|2218.85|2218.85|2218.85|2218.6|2218.6|0
1631780230000|2021-09-16 08:17:10|2218.82|2218.82|2218.86|2218.86|2218.86|2218.86|2218.82|2218.82|0
1631780240000|2021-09-16 08:17:20|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|2218.77|0
1631780250000|2021-09-16 08:17:30|2218.85|2218.85|2218.85|2218.85|2218.85|2218.85|2218.85|2218.85|0
1631780270000|2021-09-16 08:17:50|2218.8|2218.8|2218.75|2218.75|2218.8|2218.8|2218.75|2218.75|0
1631780290000|2021-09-16 08:18:10|2218.65|2218.65|2218.47|2218.47|2218.65|2218.65|2218.47|2218.47|0
1631780310000|2021-09-16 08:18:30|2218.44|2218.44|2218.44|2218.44|2218.44|2218.44|2218.44|2218.44|0
1631780320000|2021-09-16 08:18:40|2218.42|2218.42|2218.42|2218.42|2218.42|2218.42|2218.42|2218.42|0
1631780340000|2021-09-16 08:19:00|2218.07|2218.07|2218.07|2218.07|2218.07|2218.07|2218.07|2218.07|0
1631780360000|2021-09-16 08:19:20|2218.2|2218.2|2218.36|2218.36|2218.36|2218.36|2218.2|2218.2|0
1631780370000|2021-09-16 08:19:30|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|0
1631780390000|2021-09-16 08:19:50|2218.37|2218.37|2218.4|2218.4|2218.52|2218.52|2218.37|2218.37|0
1631780400000|2021-09-16 08:20:00|2218.37|2218.37|2218.32|2218.32|2218.37|2218.37|2218.32|2218.32|0
1631780410000|2021-09-16 08:20:10|2218.4|2218.4|2218.29|2218.29|2218.4|2218.4|2218.29|2218.29|0
1631780420000|2021-09-16 08:20:20|2218.52|2218.52|2218.52|2218.52|2218.52|2218.52|2218.52|2218.52|0
1631780450000|2021-09-16 08:20:50|2218.49|2218.49|2218.57|2218.57|2218.57|2218.57|2218.49|2218.49|0
1631780460000|2021-09-16 08:21:00|2218.62|2218.62|2218.62|2218.62|2218.62|2218.62|2218.62|2218.62|0
1631780480000|2021-09-16 08:21:20|2218.59|2218.59|2218.59|2218.59|2218.59|2218.59|2218.59|2218.59|0
1631780490000|2021-09-16 08:21:30|2218.76|2218.76|2218.76|2218.76|2218.76|2218.76|2218.76|2218.76|0
1631780500000|2021-09-16 08:21:40|2218.55|2218.55|2218.63|2218.63|2218.63|2218.63|2218.55|2218.55|0
1631780510000|2021-09-16 08:21:50|2218.69|2218.69|2218.69|2218.69|2218.69|2218.69|2218.69|2218.69|0
1631780520000|2021-09-16 08:22:00|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|0
1631780530000|2021-09-16 08:22:10|2218.7|2218.7|2218.7|2218.7|2218.7|2218.7|2218.7|2218.7|0
1631780540000|2021-09-16 08:22:20|2218.1|2218.1|2218.01|2218.01|2218.1|2218.1|2218.01|2218.01|0
1631780550000|2021-09-16 08:22:30|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|0
1631780570000|2021-09-16 08:22:50|2217.89|2217.89|2217.89|2217.89|2217.89|2217.89|2217.89|2217.89|0
1631780580000|2021-09-16 08:23:00|2217.83|2217.83|2218.24|2218.24|2218.24|2218.24|2217.81|2217.81|0
1631780600000|2021-09-16 08:23:20|2218.13|2218.13|2218.35|2218.35|2218.35|2218.35|2218.09|2218.09|0
1631780610000|2021-09-16 08:23:30|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|0
1631780630000|2021-09-16 08:23:50|2218.43|2218.43|2218.43|2218.43|2218.43|2218.43|2218.43|2218.43|0
1631780640000|2021-09-16 08:24:00|2218.48|2218.48|2218.43|2218.43|2218.48|2218.48|2218.43|2218.43|0
1631780650000|2021-09-16 08:24:10|2218.77|2218.77|2219.05|2219.05|2219.05|2219.05|2218.77|2218.77|0
1631780670000|2021-09-16 08:24:30|2219.13|2219.13|2219.13|2219.13|2219.13|2219.13|2219.13|2219.13|0
1631780680000|2021-09-16 08:24:40|2219.17|2219.17|2219.17|2219.17|2219.17|2219.17|2219.17|2219.17|0
1631780690000|2021-09-16 08:24:50|2219.11|2219.11|2219.06|2219.06|2219.11|2219.11|2219.06|2219.06|0
1631780700000|2021-09-16 08:25:00|2218.89|2218.89|2218.79|2218.79|2218.89|2218.89|2218.79|2218.79|0
1631780710000|2021-09-16 08:25:10|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|0
1631780720000|2021-09-16 08:25:20|2218.39|2218.39|2218.39|2218.39|2218.44|2218.44|2218.39|2218.39|0
1631780730000|2021-09-16 08:25:30|2218.34|2218.34|2218.22|2218.22|2218.39|2218.39|2218.22|2218.22|0
1631780750000|2021-09-16 08:25:50|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|0
1631780770000|2021-09-16 08:26:10|2218.4|2218.4|2218.49|2218.49|2218.49|2218.49|2218.4|2218.4|0
1631780780000|2021-09-16 08:26:20|2218.53|2218.53|2218.53|2218.53|2218.53|2218.53|2218.53|2218.53|0
1631780790000|2021-09-16 08:26:30|2218.58|2218.58|2218.65|2218.65|2218.68|2218.68|2218.58|2218.58|0
1631780800000|2021-09-16 08:26:40|2218.99|2218.99|2218.65|2218.65|2218.99|2218.99|2218.65|2218.65|0
1631780810000|2021-09-16 08:26:50|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|0
1631780820000|2021-09-16 08:27:00|2218.86|2218.86|2218.86|2218.86|2218.86|2218.86|2218.86|2218.86|0
1631780830000|2021-09-16 08:27:10|2218.81|2218.81|2218.72|2218.72|2218.81|2218.81|2218.72|2218.72|0
1631780850000|2021-09-16 08:27:30|2218.66|2218.66|2218.66|2218.66|2218.66|2218.66|2218.66|2218.66|0
1631780870000|2021-09-16 08:27:50|2218.48|2218.48|2218.75|2218.75|2218.75|2218.75|2218.48|2218.48|0
1631780880000|2021-09-16 08:28:00|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|2218.82|0
1631780890000|2021-09-16 08:28:10|2218.73|2218.73|2219.25|2219.25|2219.25|2219.25|2218.73|2218.73|0
1631780900000|2021-09-16 08:28:20|2219.09|2219.09|2218.88|2218.88|2219.09|2219.09|2218.88|2218.88|0
1631780910000|2021-09-16 08:28:30|2218.99|2218.99|2219.04|2219.04|2219.04|2219.04|2218.99|2218.99|0
1631780920000|2021-09-16 08:28:40|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|0
1631780940000|2021-09-16 08:29:00|2218.89|2218.89|2218.93|2218.93|2218.97|2218.97|2218.88|2218.88|0
1631780950000|2021-09-16 08:29:10|2218.87|2218.87|2218.87|2218.87|2218.87|2218.87|2218.87|2218.87|0
1631780960000|2021-09-16 08:29:20|2218.82|2218.82|2218.77|2218.77|2218.82|2218.82|2218.77|2218.77|0
1631780970000|2021-09-16 08:29:30|2218.82|2218.82|2218.56|2218.56|2218.82|2218.82|2218.56|2218.56|0
1631780980000|2021-09-16 08:29:40|2218.67|2218.67|2218.67|2218.67|2218.67|2218.67|2218.67|2218.67|0
1631781000000|2021-09-16 08:30:00|2218.94|2218.94|2218.72|2218.72|2218.94|2218.94|2218.72|2218.72|0
1631781010000|2021-09-16 08:30:10|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|0
1631781020000|2021-09-16 08:30:20|2218.71|2218.71|2218.76|2218.76|2218.76|2218.76|2218.71|2218.71|0
1631781030000|2021-09-16 08:30:30|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|2218.68|0
1631781070000|2021-09-16 08:31:10|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|0
1631781090000|2021-09-16 08:31:30|2218.72|2218.72|2218.76|2218.76|2218.93|2218.93|2218.58|2218.58|0
1631781100000|2021-09-16 08:31:40|2218.64|2218.64|2218.67|2218.67|2218.67|2218.67|2218.64|2218.64|0
1631781110000|2021-09-16 08:31:50|2218.85|2218.85|2218.74|2218.74|2218.85|2218.85|2218.74|2218.74|0
1631781120000|2021-09-16 08:32:00|2218.67|2218.67|2218.55|2218.55|2218.67|2218.67|2218.55|2218.55|0
1631781130000|2021-09-16 08:32:10|2218.37|2218.37|2218.63|2218.63|2218.63|2218.63|2218.28|2218.28|0
1631781140000|2021-09-16 08:32:20|2218.58|2218.58|2218.46|2218.46|2218.58|2218.58|2218.46|2218.46|0
1631781150000|2021-09-16 08:32:30|2218.41|2218.41|2218.37|2218.37|2218.43|2218.43|2218.37|2218.37|0
1631781160000|2021-09-16 08:32:40|2218.47|2218.47|2218.47|2218.47|2218.47|2218.47|2218.47|2218.47|0
1631781170000|2021-09-16 08:32:50|2218.39|2218.39|2218.39|2218.39|2218.39|2218.39|2218.39|2218.39|0
1631781180000|2021-09-16 08:33:00|2218.65|2218.65|2218.39|2218.39|2218.65|2218.65|2218.39|2218.39|0
1631781190000|2021-09-16 08:33:10|2218.51|2218.51|2218.51|2218.51|2218.51|2218.51|2218.51|2218.51|0
1631781200000|2021-09-16 08:33:20|2218.94|2218.94|2219.2|2219.2|2219.2|2219.2|2218.94|2218.94|0
1631781210000|2021-09-16 08:33:30|2219.29|2219.29|2219.44|2219.44|2219.44|2219.44|2219.29|2219.29|0
1631781220000|2021-09-16 08:33:40|2219.38|2219.38|2219.38|2219.38|2219.38|2219.38|2219.38|2219.38|0
1631781230000|2021-09-16 08:33:50|2219.43|2219.43|2219.43|2219.43|2219.43|2219.43|2219.43|2219.43|0
1631781250000|2021-09-16 08:34:10|2219.4|2219.4|2219.27|2219.27|2219.4|2219.4|2219.27|2219.27|0
1631781260000|2021-09-16 08:34:20|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|0
1631781270000|2021-09-16 08:34:30|2219.39|2219.39|2219.52|2219.52|2219.6|2219.6|2219.39|2219.39|0
1631781280000|2021-09-16 08:34:40|2219.62|2219.62|2219.6|2219.6|2219.62|2219.62|2219.6|2219.6|0
1631781300000|2021-09-16 08:35:00|2219.59|2219.59|2219.67|2219.67|2219.67|2219.67|2219.41|2219.41|0
1631781310000|2021-09-16 08:35:10|2219.66|2219.66|2219.73|2219.73|2219.73|2219.73|2219.66|2219.66|0
1631781320000|2021-09-16 08:35:20|2219.78|2219.78|2219.88|2219.88|2219.88|2219.88|2219.78|2219.78|0
1631781330000|2021-09-16 08:35:30|2219.9|2219.9|2219.54|2219.54|2219.92|2219.92|2219.54|2219.54|0
1631781350000|2021-09-16 08:35:50|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|0
1631781360000|2021-09-16 08:36:00|2219.33|2219.33|2219.33|2219.33|2219.33|2219.33|2219.33|2219.33|0
1631781370000|2021-09-16 08:36:10|2219.59|2219.59|2219.85|2219.85|2219.85|2219.85|2219.59|2219.59|0
1631781380000|2021-09-16 08:36:20|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|0
1631781390000|2021-09-16 08:36:30|2220.04|2220.04|2219.44|2219.44|2220.04|2220.04|2219.44|2219.44|0
1631781400000|2021-09-16 08:36:40|2219.58|2219.58|2219.34|2219.34|2219.58|2219.58|2219.23|2219.23|0
1631781420000|2021-09-16 08:37:00|2219.27|2219.27|2219.34|2219.34|2219.71|2219.71|2219.27|2219.27|0
1631781430000|2021-09-16 08:37:10|2219.26|2219.26|2219.26|2219.26|2219.26|2219.26|2219.26|2219.26|0
1631781480000|2021-09-16 08:38:00|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|0
1631781490000|2021-09-16 08:38:10|2219.59|2219.59|2219.59|2219.59|2219.59|2219.59|2219.59|2219.59|0
1631781500000|2021-09-16 08:38:20|2219.84|2219.84|2219.84|2219.84|2219.84|2219.84|2219.84|2219.84|0
1631781510000|2021-09-16 08:38:30|2219.59|2219.59|2219.59|2219.59|2219.59|2219.59|2219.59|2219.59|0
1631781520000|2021-09-16 08:38:40|2219.69|2219.69|2219.6|2219.6|2219.69|2219.69|2219.6|2219.6|0
1631781530000|2021-09-16 08:38:50|2219.55|2219.55|2219.58|2219.58|2219.58|2219.58|2219.5|2219.5|0
1631781540000|2021-09-16 08:39:00|2219.57|2219.57|2219.82|2219.82|2219.82|2219.82|2219.55|2219.55|0
1631781550000|2021-09-16 08:39:10|2219.65|2219.65|2219.63|2219.63|2219.65|2219.65|2219.63|2219.63|0
1631781580000|2021-09-16 08:39:40|2219.74|2219.74|2219.74|2219.74|2219.74|2219.74|2219.74|2219.74|0
1631781590000|2021-09-16 08:39:50|2220.19|2220.19|2220.56|2220.56|2220.56|2220.56|2220.19|2220.19|0
1631781600000|2021-09-16 08:40:00|2220.69|2220.69|2220.78|2220.78|2220.78|2220.78|2220.46|2220.46|0
1631781610000|2021-09-16 08:40:10|2220.76|2220.76|2220.76|2220.76|2220.76|2220.76|2220.76|2220.76|0
1631781640000|2021-09-16 08:40:40|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|2220.5|0
1631781650000|2021-09-16 08:40:50|2220.32|2220.32|2220.27|2220.27|2220.38|2220.38|2220.27|2220.27|0
1631781660000|2021-09-16 08:41:00|2220.22|2220.22|2220.28|2220.28|2220.28|2220.28|2220.16|2220.16|0
1631781690000|2021-09-16 08:41:30|2220.71|2220.71|2220.71|2220.71|2220.71|2220.71|2220.71|2220.71|0
1631781700000|2021-09-16 08:41:40|2220.89|2220.89|2220.98|2220.98|2221.07|2221.07|2220.89|2220.89|0
1631781710000|2021-09-16 08:41:50|2220.89|2220.89|2220.89|2220.89|2220.89|2220.89|2220.89|2220.89|0
1631781720000|2021-09-16 08:42:00|2220.96|2220.96|2221.15|2221.15|2221.15|2221.15|2220.96|2220.96|0
1631781730000|2021-09-16 08:42:10|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|0
1631781750000|2021-09-16 08:42:30|2220.7|2220.7|2220.7|2220.7|2220.7|2220.7|2220.7|2220.7|0
1631781760000|2021-09-16 08:42:40|2220.79|2220.79|2220.79|2220.79|2220.79|2220.79|2220.79|2220.79|0
1631781770000|2021-09-16 08:42:50|2220.91|2220.91|2220.69|2220.69|2220.91|2220.91|2220.69|2220.69|0
1631781780000|2021-09-16 08:43:00|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|0
1631781790000|2021-09-16 08:43:10|2221.24|2221.24|2221.24|2221.24|2221.24|2221.24|2221.24|2221.24|0
1631781800000|2021-09-16 08:43:20|2221.34|2221.34|2221.57|2221.57|2221.57|2221.57|2221.34|2221.34|0
1631781840000|2021-09-16 08:44:00|2221.88|2221.88|2221.88|2221.88|2221.88|2221.88|2221.88|2221.88|0
1631781850000|2021-09-16 08:44:10|2221.78|2221.78|2221.78|2221.78|2221.78|2221.78|2221.78|2221.78|0
1631781860000|2021-09-16 08:44:20|2221.61|2221.61|2221.93|2221.93|2221.93|2221.93|2221.61|2221.61|0
1631781870000|2021-09-16 08:44:30|2221.97|2221.97|2221.91|2221.91|2221.97|2221.97|2221.91|2221.91|0
1631781910000|2021-09-16 08:45:10|2221.98|2221.98|2221.98|2221.98|2221.98|2221.98|2221.98|2221.98|0
1631781930000|2021-09-16 08:45:30|2222.07|2222.07|2222.16|2222.16|2222.16|2222.16|2222.07|2222.07|0
1631781940000|2021-09-16 08:45:40|2222.26|2222.26|2222.35|2222.35|2222.4|2222.4|2222.26|2222.26|0
1631781950000|2021-09-16 08:45:50|2222.38|2222.38|2222.38|2222.38|2222.38|2222.38|2222.38|2222.38|0
1631781970000|2021-09-16 08:46:10|2222.47|2222.47|2222.65|2222.65|2222.65|2222.65|2222.47|2222.47|0
1631782010000|2021-09-16 08:46:50|2222.31|2222.31|2222.31|2222.31|2222.31|2222.31|2222.31|2222.31|0
1631782030000|2021-09-16 08:47:10|2222.39|2222.39|2222.15|2222.15|2222.39|2222.39|2222.05|2222.05|0
1631782040000|2021-09-16 08:47:20|2221.89|2221.89|2221.89|2221.89|2221.89|2221.89|2221.89|2221.89|0
1631782070000|2021-09-16 08:47:50|2221.98|2221.98|2221.98|2221.98|2221.98|2221.98|2221.98|2221.98|0
1631782090000|2021-09-16 08:48:10|2222.03|2222.03|2222.03|2222.03|2222.03|2222.03|2222.03|2222.03|0
1631782100000|2021-09-16 08:48:20|2222.01|2222.01|2222.01|2222.01|2222.01|2222.01|2222.01|2222.01|0
1631782110000|2021-09-16 08:48:30|2221.95|2221.95|2221.95|2221.95|2221.95|2221.95|2221.95|2221.95|0
1631782120000|2021-09-16 08:48:40|2221.87|2221.87|2221.77|2221.77|2221.87|2221.87|2221.77|2221.77|0
1631782150000|2021-09-16 08:49:10|2221.89|2221.89|2222.01|2222.01|2222.01|2222.01|2221.77|2221.77|0
1631782160000|2021-09-16 08:49:20|2222.06|2222.06|2222.06|2222.06|2222.06|2222.06|2222.06|2222.06|0
1631782180000|2021-09-16 08:49:40|2222.24|2222.24|2222.51|2222.51|2222.51|2222.51|2222.24|2222.24|0
1631782190000|2021-09-16 08:49:50|2222.45|2222.45|2222.41|2222.41|2222.51|2222.51|2222.41|2222.41|0
1631782200000|2021-09-16 08:50:00|2222.31|2222.31|2222.31|2222.31|2222.31|2222.31|2222.31|2222.31|0
1631782210000|2021-09-16 08:50:10|2222.12|2222.12|2222.12|2222.12|2222.12|2222.12|2222.12|2222.12|0
1631782220000|2021-09-16 08:50:20|2221.78|2221.78|2221.75|2221.75|2221.78|2221.78|2221.75|2221.75|0
1631782230000|2021-09-16 08:50:30|2221.69|2221.69|2221.91|2221.91|2221.91|2221.91|2221.69|2221.69|0
1631782240000|2021-09-16 08:50:40|2221.95|2221.95|2221.95|2221.95|2221.95|2221.95|2221.95|2221.95|0
1631782270000|2021-09-16 08:51:10|2221.77|2221.77|2221.5|2221.5|2221.77|2221.77|2221.5|2221.5|0
1631782280000|2021-09-16 08:51:20|2221.39|2221.39|2221.28|2221.28|2221.39|2221.39|2221.28|2221.28|0
1631782300000|2021-09-16 08:51:40|2221.54|2221.54|2221.6|2221.6|2221.6|2221.6|2221.54|2221.54|0
1631782310000|2021-09-16 08:51:50|2221.54|2221.54|2221.45|2221.45|2221.54|2221.54|2221.45|2221.45|0
1631782340000|2021-09-16 08:52:20|2221.34|2221.34|2221.08|2221.08|2221.34|2221.34|2221.08|2221.08|0
1631782350000|2021-09-16 08:52:30|2221.43|2221.43|2221.31|2221.31|2221.43|2221.43|2221.31|2221.31|0
1631782360000|2021-09-16 08:52:40|2221.26|2221.26|2221.33|2221.33|2221.33|2221.33|2221.26|2221.26|0
1631782370000|2021-09-16 08:52:50|2221.41|2221.41|2221.39|2221.39|2221.41|2221.41|2221.39|2221.39|0
1631782390000|2021-09-16 08:53:10|2221.38|2221.38|2221.38|2221.38|2221.38|2221.38|2221.38|2221.38|0
1631782420000|2021-09-16 08:53:40|2221.2|2221.2|2221.2|2221.2|2221.2|2221.2|2221.2|2221.2|0
1631782440000|2021-09-16 08:54:00|2221.26|2221.26|2221.36|2221.36|2221.36|2221.36|2221.26|2221.26|0
1631782450000|2021-09-16 08:54:10|2221.45|2221.45|2221.17|2221.17|2221.45|2221.45|2221.17|2221.17|0
1631782460000|2021-09-16 08:54:20|2220.99|2220.99|2220.99|2220.99|2220.99|2220.99|2220.91|2220.91|0
1631782470000|2021-09-16 08:54:30|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|0
1631782480000|2021-09-16 08:54:40|2221.15|2221.15|2221.15|2221.15|2221.15|2221.15|2221.15|2221.15|0
1631782520000|2021-09-16 08:55:20|2220.89|2220.89|2220.89|2220.89|2220.89|2220.89|2220.89|2220.89|0
1631782530000|2021-09-16 08:55:30|2221.15|2221.15|2221.15|2221.15|2221.15|2221.15|2221.15|2221.15|0
1631782560000|2021-09-16 08:56:00|2221.27|2221.27|2221.33|2221.33|2221.33|2221.33|2221.27|2221.27|0
1631782600000|2021-09-16 08:56:40|2221.38|2221.38|2221.38|2221.38|2221.38|2221.38|2221.38|2221.38|0
1631782620000|2021-09-16 08:57:00|2221.44|2221.44|2222.26|2222.26|2222.26|2222.26|2221.44|2221.44|0
1631782640000|2021-09-16 08:57:20|2222.15|2222.15|2222.05|2222.05|2222.15|2222.15|2222.05|2222.05|0
1631782650000|2021-09-16 08:57:30|2222|2222|2222|2222|2222|2222|2222|2222|0
1631782680000|2021-09-16 08:58:00|2221.48|2221.48|2220.96|2220.96|2221.48|2221.48|2220.96|2220.96|0
1631782690000|2021-09-16 08:58:10|2221.22|2221.22|2220.81|2220.81|2221.22|2221.22|2220.81|2220.81|0
1631782700000|2021-09-16 08:58:20|2220.63|2220.63|2220.29|2220.29|2220.63|2220.63|2220.29|2220.29|0
1631782720000|2021-09-16 08:58:40|2220.24|2220.24|2220.24|2220.24|2220.24|2220.24|2220.24|2220.24|0
1631782730000|2021-09-16 08:58:50|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|0
1631782740000|2021-09-16 08:59:00|2219.86|2219.86|2219.86|2219.86|2219.86|2219.86|2219.86|2219.86|0
1631782750000|2021-09-16 08:59:10|2219.77|2219.77|2219.77|2219.77|2219.77|2219.77|2219.77|2219.77|0
1631782770000|2021-09-16 08:59:30|2219.74|2219.74|2219.72|2219.72|2219.74|2219.74|2219.72|2219.72|0
1631782780000|2021-09-16 08:59:40|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|0
1631782790000|2021-09-16 08:59:50|2219.44|2219.44|2219.17|2219.17|2219.45|2219.45|2219.17|2219.17|0
1631782800000|2021-09-16 09:00:00|2219.11|2219.11|2218.86|2218.86|2219.11|2219.11|2218.86|2218.86|0
1631782810000|2021-09-16 09:00:10|2218.9|2218.9|2219.25|2219.25|2219.42|2219.42|2218.9|2218.9|0
1631782820000|2021-09-16 09:00:20|2219.51|2219.51|2219.26|2219.26|2219.51|2219.51|2219.08|2219.08|0
1631782830000|2021-09-16 09:00:30|2219.69|2219.69|2219.78|2219.78|2219.78|2219.78|2219.69|2219.69|0
1631782840000|2021-09-16 09:00:40|2219.69|2219.69|2219.43|2219.43|2219.69|2219.69|2219.43|2219.43|0
1631782860000|2021-09-16 09:01:00|2219.78|2219.78|2220.04|2220.04|2220.04|2220.04|2219.78|2219.78|0
1631782870000|2021-09-16 09:01:10|2219.86|2219.86|2219.69|2219.69|2219.86|2219.86|2219.69|2219.69|0
1631782880000|2021-09-16 09:01:20|2219.61|2219.61|2219.31|2219.31|2219.97|2219.97|2219.25|2219.25|0
1631782890000|2021-09-16 09:01:30|2219.23|2219.23|2219.52|2219.52|2219.78|2219.78|2219.23|2219.23|0
1631782900000|2021-09-16 09:01:40|2219.57|2219.57|2219.57|2219.57|2219.57|2219.57|2219.57|2219.57|0
1631782920000|2021-09-16 09:02:00|2219.31|2219.31|2218.96|2218.96|2219.31|2219.31|2218.96|2218.96|0
1631782930000|2021-09-16 09:02:10|2218.87|2218.87|2218.93|2218.93|2218.93|2218.93|2218.87|2218.87|0
1631782950000|2021-09-16 09:02:30|2218.84|2218.84|2218.73|2218.73|2218.84|2218.84|2218.67|2218.67|0
1631782970000|2021-09-16 09:02:50|2219.16|2219.16|2219.16|2219.16|2219.16|2219.16|2219.16|2219.16|0
1631782980000|2021-09-16 09:03:00|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|2219.11|0
1631783000000|2021-09-16 09:03:20|2219.38|2219.38|2219.4|2219.4|2219.45|2219.45|2219.38|2219.38|0
1631783010000|2021-09-16 09:03:30|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|0
1631783040000|2021-09-16 09:04:00|2219.29|2219.29|2219.29|2219.29|2219.29|2219.29|2219.29|2219.29|0
1631783060000|2021-09-16 09:04:20|2219.35|2219.35|2219.35|2219.35|2219.35|2219.35|2219.35|2219.35|0
1631783070000|2021-09-16 09:04:30|2219.95|2219.95|2219.95|2219.95|2219.95|2219.95|2219.95|2219.95|0
1631783100000|2021-09-16 09:05:00|2219.97|2219.97|2219.95|2219.95|2220.02|2220.02|2219.95|2219.95|0
1631783130000|2021-09-16 09:05:30|2220.39|2220.39|2220.56|2220.56|2220.56|2220.56|2220.39|2220.39|0
1631783150000|2021-09-16 09:05:50|2220.64|2220.64|2220.13|2220.13|2220.64|2220.64|2220.13|2220.13|0
1631783160000|2021-09-16 09:06:00|2220.18|2220.18|2220.29|2220.29|2220.29|2220.29|2220.18|2220.18|0
1631783180000|2021-09-16 09:06:20|2220.31|2220.31|2220.34|2220.34|2220.34|2220.34|2220.31|2220.31|0
1631783210000|2021-09-16 09:06:50|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|0
1631783220000|2021-09-16 09:07:00|2220.37|2220.37|2220.46|2220.46|2220.46|2220.46|2220.37|2220.37|0
1631783230000|2021-09-16 09:07:10|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|0
1631783240000|2021-09-16 09:07:20|2220.75|2220.75|2220.77|2220.77|2220.77|2220.77|2220.75|2220.75|0
1631783250000|2021-09-16 09:07:30|2220.85|2220.85|2220.94|2220.94|2220.94|2220.94|2220.85|2220.85|0
1631783260000|2021-09-16 09:07:40|2220.98|2220.98|2220.92|2220.92|2220.98|2220.98|2220.92|2220.92|0
1631783270000|2021-09-16 09:07:50|2220.99|2220.99|2221.16|2221.16|2221.16|2221.16|2220.99|2220.99|0
1631783280000|2021-09-16 09:08:00|2221.11|2221.11|2221.2|2221.2|2221.2|2221.2|2221.11|2221.11|0
1631783310000|2021-09-16 09:08:30|2221.25|2221.25|2221.25|2221.25|2221.25|2221.25|2221.25|2221.25|0
1631783320000|2021-09-16 09:08:40|2221.68|2221.68|2221.68|2221.68|2221.68|2221.68|2221.68|2221.68|0
1631783330000|2021-09-16 09:08:50|2221.79|2221.79|2221.79|2221.79|2221.79|2221.79|2221.79|2221.79|0
1631783340000|2021-09-16 09:09:00|2221.62|2221.62|2221.62|2221.62|2221.62|2221.62|2221.62|2221.62|0
1631783370000|2021-09-16 09:09:30|2221.67|2221.67|2221.67|2221.67|2221.67|2221.67|2221.67|2221.67|0
1631783380000|2021-09-16 09:09:40|2221.77|2221.77|2221.71|2221.71|2221.82|2221.82|2221.65|2221.65|0
1631783390000|2021-09-16 09:09:50|2221.93|2221.93|2222.28|2222.28|2222.28|2222.28|2221.93|2221.93|0
1631783400000|2021-09-16 09:10:00|2222.41|2222.41|2222.47|2222.47|2222.47|2222.47|2222.41|2222.41|0
1631783410000|2021-09-16 09:10:10|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|0
1631783440000|2021-09-16 09:10:40|2222.77|2222.77|2222.77|2222.77|2222.77|2222.77|2222.77|2222.77|0
1631783450000|2021-09-16 09:10:50|2222.95|2222.95|2222.95|2222.95|2222.95|2222.95|2222.95|2222.95|0
1631783470000|2021-09-16 09:11:10|2223.01|2223.01|2223.01|2223.01|2223.01|2223.01|2223.01|2223.01|0
1631783480000|2021-09-16 09:11:20|2222.66|2222.66|2222.57|2222.57|2222.66|2222.66|2222.57|2222.57|0
1631783490000|2021-09-16 09:11:30|2222.69|2222.69|2222.69|2222.69|2222.69|2222.69|2222.69|2222.69|0
1631783510000|2021-09-16 09:11:50|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|0
1631783520000|2021-09-16 09:12:00|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|0
1631783530000|2021-09-16 09:12:10|2223.17|2223.17|2223.17|2223.17|2223.17|2223.17|2223.17|2223.17|0
1631783540000|2021-09-16 09:12:20|2223.1|2223.1|2222.99|2222.99|2223.1|2223.1|2222.99|2222.99|0
1631783560000|2021-09-16 09:12:40|2222.9|2222.9|2222.83|2222.83|2222.9|2222.9|2222.71|2222.71|0
1631783570000|2021-09-16 09:12:50|2222.88|2222.88|2222.83|2222.83|2222.88|2222.88|2222.83|2222.83|0
1631783580000|2021-09-16 09:13:00|2222.93|2222.93|2222.85|2222.85|2222.93|2222.93|2222.85|2222.85|0
1631783610000|2021-09-16 09:13:30|2222.95|2222.95|2222.95|2222.95|2222.95|2222.95|2222.95|2222.95|0
1631783660000|2021-09-16 09:14:20|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|2223.12|0
1631783670000|2021-09-16 09:14:30|2223.16|2223.16|2223.16|2223.16|2223.16|2223.16|2223.16|2223.16|0
1631783680000|2021-09-16 09:14:40|2223.25|2223.25|2223.21|2223.21|2223.25|2223.25|2223.21|2223.21|0
1631783730000|2021-09-16 09:15:30|2223.3|2223.3|2222.96|2222.96|2223.3|2223.3|2222.88|2222.88|0
1631783740000|2021-09-16 09:15:40|2223.02|2223.02|2223.1|2223.1|2223.1|2223.1|2223.02|2223.02|0
1631783770000|2021-09-16 09:16:10|2223.28|2223.28|2223.19|2223.19|2223.28|2223.28|2223.19|2223.19|0
1631783800000|2021-09-16 09:16:40|2223.09|2223.09|2222.97|2222.97|2223.09|2223.09|2222.97|2222.97|0
1631783810000|2021-09-16 09:16:50|2223.4|2223.4|2223.23|2223.23|2223.4|2223.4|2223.23|2223.23|0
1631783820000|2021-09-16 09:17:00|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|2223.27|0
1631783830000|2021-09-16 09:17:10|2223.18|2223.18|2223.18|2223.18|2223.18|2223.18|2223.18|2223.18|0
1631783850000|2021-09-16 09:17:30|2223.23|2223.23|2223.41|2223.41|2223.43|2223.43|2223.23|2223.23|0
1631783860000|2021-09-16 09:17:40|2223.31|2223.31|2223.31|2223.31|2223.31|2223.31|2223.31|2223.31|0
1631783870000|2021-09-16 09:17:50|2223.4|2223.4|2223.29|2223.29|2223.4|2223.4|2223.29|2223.29|0
1631783890000|2021-09-16 09:18:10|2223.38|2223.38|2223.38|2223.38|2223.38|2223.38|2223.38|2223.38|0
1631783900000|2021-09-16 09:18:20|2223.48|2223.48|2223.95|2223.95|2223.95|2223.95|2223.48|2223.48|0
1631783930000|2021-09-16 09:18:50|2224.39|2224.39|2223.95|2223.95|2224.47|2224.47|2223.95|2223.95|0
1631783940000|2021-09-16 09:19:00|2224.06|2224.06|2224.06|2224.06|2224.06|2224.06|2224.06|2224.06|0
1631783950000|2021-09-16 09:19:10|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|2224.15|0
1631783960000|2021-09-16 09:19:20|2223.97|2223.97|2223.97|2223.97|2223.97|2223.97|2223.97|2223.97|0
1631783980000|2021-09-16 09:19:40|2224.15|2224.15|2224.27|2224.27|2224.27|2224.27|2224.15|2224.15|0
1631783990000|2021-09-16 09:19:50|2224.16|2224.16|2224.06|2224.06|2224.16|2224.16|2224.06|2224.06|0
1631784000000|2021-09-16 09:20:00|2224|2224|2223.95|2223.95|2224|2224|2223.95|2223.95|0
1631784010000|2021-09-16 09:20:10|2224.01|2224.01|2223.86|2223.86|2224.01|2224.01|2223.76|2223.76|0
1631784020000|2021-09-16 09:20:20|2223.77|2223.77|2223.17|2223.17|2223.77|2223.77|2223.17|2223.17|0
1631784030000|2021-09-16 09:20:30|2223.08|2223.08|2223.14|2223.14|2223.14|2223.14|2223.08|2223.08|0
1631784050000|2021-09-16 09:20:50|2223.4|2223.4|2223.22|2223.22|2223.4|2223.4|2223.22|2223.22|0
1631784060000|2021-09-16 09:21:00|2223.14|2223.14|2223.14|2223.14|2223.14|2223.14|2223.14|2223.14|0
1631784070000|2021-09-16 09:21:10|2223.03|2223.03|2222.69|2222.69|2223.03|2223.03|2222.69|2222.69|0
1631784100000|2021-09-16 09:21:40|2222.86|2222.86|2222.81|2222.81|2222.86|2222.86|2222.81|2222.81|0
1631784130000|2021-09-16 09:22:10|2222.89|2222.89|2222.76|2222.76|2222.89|2222.89|2222.72|2222.72|0
1631784140000|2021-09-16 09:22:20|2222.7|2222.7|2222.77|2222.77|2222.88|2222.88|2222.7|2222.7|0
1631784150000|2021-09-16 09:22:30|2222.6|2222.6|2222.51|2222.51|2222.6|2222.6|2222.51|2222.51|0
1631784160000|2021-09-16 09:22:40|2222.42|2222.42|2222.42|2222.42|2222.42|2222.42|2222.42|2222.42|0
1631784180000|2021-09-16 09:23:00|2222.51|2222.51|2222.56|2222.56|2222.56|2222.56|2222.51|2222.51|0
1631784210000|2021-09-16 09:23:30|2222.3|2222.3|2222.3|2222.3|2222.3|2222.3|2222.3|2222.3|0
1631784220000|2021-09-16 09:23:40|2222.13|2222.13|2221.78|2221.78|2222.13|2222.13|2221.78|2221.78|0
1631784250000|2021-09-16 09:24:10|2221.83|2221.83|2222.01|2222.01|2222.01|2222.01|2221.83|2221.83|0
1631784260000|2021-09-16 09:24:20|2222.03|2222.03|2222.03|2222.03|2222.03|2222.03|2222.03|2222.03|0
1631784270000|2021-09-16 09:24:30|2222.37|2222.37|2222.37|2222.37|2222.37|2222.37|2222.37|2222.37|0
1631784290000|2021-09-16 09:24:50|2222.32|2222.32|2222.41|2222.41|2222.41|2222.41|2222.32|2222.32|0
1631784300000|2021-09-16 09:25:00|2222.5|2222.5|2222.5|2222.5|2222.5|2222.5|2222.5|2222.5|0
1631784320000|2021-09-16 09:25:20|2222.55|2222.55|2222.6|2222.6|2222.6|2222.6|2222.55|2222.55|0
1631784330000|2021-09-16 09:25:30|2222.56|2222.56|2222.41|2222.41|2222.56|2222.56|2222.41|2222.41|0
1631784350000|2021-09-16 09:25:50|2222.36|2222.36|2222.47|2222.47|2222.47|2222.47|2222.33|2222.33|0
1631784360000|2021-09-16 09:26:00|2222.56|2222.56|2222.66|2222.66|2222.66|2222.66|2222.56|2222.56|0
1631784370000|2021-09-16 09:26:10|2222.73|2222.73|2222.94|2222.94|2223.01|2223.01|2222.73|2222.73|0
1631784380000|2021-09-16 09:26:20|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|0
1631784390000|2021-09-16 09:26:30|2223.15|2223.15|2223.15|2223.15|2223.15|2223.15|2223.15|2223.15|0
1631784400000|2021-09-16 09:26:40|2223.05|2223.05|2223.05|2223.05|2223.05|2223.05|2223.05|2223.05|0
1631784420000|2021-09-16 09:27:00|2223.15|2223.15|2223.15|2223.15|2223.15|2223.15|2223.15|2223.15|0
1631784440000|2021-09-16 09:27:20|2223.29|2223.29|2223.33|2223.33|2223.35|2223.35|2223.29|2223.29|0
1631784450000|2021-09-16 09:27:30|2223.44|2223.44|2223.44|2223.44|2223.44|2223.44|2223.44|2223.44|0
1631784460000|2021-09-16 09:27:40|2223.35|2223.35|2223.18|2223.18|2223.35|2223.35|2223.18|2223.18|0
1631784470000|2021-09-16 09:27:50|2223.01|2223.01|2222.75|2222.75|2223.01|2223.01|2222.75|2222.75|0
1631784480000|2021-09-16 09:28:00|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|2222.92|0
1631784490000|2021-09-16 09:28:10|2223.1|2223.1|2223.1|2223.1|2223.1|2223.1|2223.1|2223.1|0
1631784500000|2021-09-16 09:28:20|2223.19|2223.19|2223.1|2223.1|2223.19|2223.19|2223.1|2223.1|0
1631784510000|2021-09-16 09:28:30|2223.01|2223.01|2223.15|2223.15|2223.21|2223.21|2223.01|2223.01|0
1631784520000|2021-09-16 09:28:40|2223.21|2223.21|2223.21|2223.21|2223.21|2223.21|2223.21|2223.21|0
1631784530000|2021-09-16 09:28:50|2223.27|2223.27|2223.37|2223.37|2223.37|2223.37|2223.27|2223.27|0
1631784540000|2021-09-16 09:29:00|2223.55|2223.55|2222.86|2222.86|2223.55|2223.55|2222.86|2222.86|0
1631784560000|2021-09-16 09:29:20|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|2222.65|0
1631784570000|2021-09-16 09:29:30|2222.73|2222.73|2222.73|2222.73|2222.73|2222.73|2222.73|2222.73|0
1631784580000|2021-09-16 09:29:40|2222.71|2222.71|2222.67|2222.67|2222.76|2222.76|2222.67|2222.67|0
1631784590000|2021-09-16 09:29:50|2222.7|2222.7|2222.7|2222.7|2222.7|2222.7|2222.7|2222.7|0
1631784610000|2021-09-16 09:30:10|2222.8|2222.8|2222.8|2222.8|2222.8|2222.8|2222.8|2222.8|0
1631784620000|2021-09-16 09:30:20|2222.85|2222.85|2222.89|2222.89|2222.89|2222.89|2222.85|2222.85|0
1631784630000|2021-09-16 09:30:30|2222.97|2222.97|2222.88|2222.88|2222.97|2222.97|2222.88|2222.88|0
1631784640000|2021-09-16 09:30:40|2222.79|2222.79|2222.79|2222.79|2222.79|2222.79|2222.79|2222.79|0
1631784660000|2021-09-16 09:31:00|2222.81|2222.81|2222.81|2222.81|2222.81|2222.81|2222.81|2222.81|0
1631784670000|2021-09-16 09:31:10|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|2222.76|0
1631784680000|2021-09-16 09:31:20|2222.85|2222.85|2222.85|2222.85|2222.85|2222.85|2222.85|2222.85|0
1631784690000|2021-09-16 09:31:30|2222.9|2222.9|2222.95|2222.95|2222.95|2222.95|2222.9|2222.9|0
1631784700000|2021-09-16 09:31:40|2222.89|2222.89|2222.72|2222.72|2222.89|2222.89|2222.72|2222.72|0
1631784710000|2021-09-16 09:31:50|2222.68|2222.68|2222.47|2222.47|2222.68|2222.68|2222.47|2222.47|0
1631784720000|2021-09-16 09:32:00|2222.51|2222.51|2221.65|2221.65|2222.51|2222.51|2221.65|2221.65|0
1631784730000|2021-09-16 09:32:10|2221.7|2221.7|2221.7|2221.7|2221.7|2221.7|2221.7|2221.7|0
1631784740000|2021-09-16 09:32:20|2221.75|2221.75|2221.75|2221.75|2221.75|2221.75|2221.75|2221.75|0
1631784750000|2021-09-16 09:32:30|2222.22|2222.22|2222.4|2222.4|2222.4|2222.4|2222.22|2222.22|0
1631784770000|2021-09-16 09:32:50|2222.58|2222.58|2222.53|2222.53|2222.58|2222.58|2222.47|2222.47|0
1631784780000|2021-09-16 09:33:00|2222.42|2222.42|2222.42|2222.42|2222.42|2222.42|2222.42|2222.42|0
1631784800000|2021-09-16 09:33:20|2222.47|2222.47|2222.47|2222.47|2222.47|2222.47|2222.47|2222.47|0
1631784830000|2021-09-16 09:33:50|2222.44|2222.44|2222.4|2222.4|2222.44|2222.44|2222.4|2222.4|0
1631784840000|2021-09-16 09:34:00|2222.23|2222.23|2222.4|2222.4|2222.4|2222.4|2222.23|2222.23|0
1631784870000|2021-09-16 09:34:30|2222.44|2222.44|2222.44|2222.44|2222.44|2222.44|2222.44|2222.44|0
1631784880000|2021-09-16 09:34:40|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|2222.53|0
1631784890000|2021-09-16 09:34:50|2222.63|2222.63|2222.75|2222.75|2222.75|2222.75|2222.63|2222.63|0
1631784900000|2021-09-16 09:35:00|2222.69|2222.69|2222.7|2222.7|2222.7|2222.7|2222.69|2222.69|0
1631784910000|2021-09-16 09:35:10|2222.62|2222.62|2222.79|2222.79|2222.79|2222.79|2222.62|2222.62|0
1631784930000|2021-09-16 09:35:30|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|2222.74|0
1631784950000|2021-09-16 09:35:50|2222.69|2222.69|2222.69|2222.69|2222.69|2222.69|2222.69|2222.69|0
1631784970000|2021-09-16 09:36:10|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|2222.63|0
1631784990000|2021-09-16 09:36:30|2222.57|2222.57|2222.01|2222.01|2222.57|2222.57|2222.01|2222.01|0
1631785000000|2021-09-16 09:36:40|2222.1|2222.1|2222.36|2222.36|2222.36|2222.36|2222.1|2222.1|0
1631785010000|2021-09-16 09:36:50|2222.45|2222.45|2222.5|2222.5|2222.5|2222.5|2222.45|2222.45|0
1631785030000|2021-09-16 09:37:10|2222.52|2222.52|2222.41|2222.41|2222.52|2222.52|2222.41|2222.41|0
1631785040000|2021-09-16 09:37:20|2222.37|2222.37|2222.32|2222.32|2222.37|2222.37|2222.32|2222.32|0
1631785060000|2021-09-16 09:37:40|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|0
1631785080000|2021-09-16 09:38:00|2222.34|2222.34|2222.08|2222.08|2222.34|2222.34|2222.08|2222.08|0
1631785090000|2021-09-16 09:38:10|2222.34|2222.34|2222.34|2222.34|2222.43|2222.43|2222.34|2222.34|0
1631785110000|2021-09-16 09:38:30|2222.39|2222.39|2222.27|2222.27|2222.39|2222.39|2222.27|2222.27|0
1631785130000|2021-09-16 09:38:50|2222.17|2222.17|2222.17|2222.17|2222.17|2222.17|2222.17|2222.17|0
1631785140000|2021-09-16 09:39:00|2222.07|2222.07|2222.02|2222.02|2222.07|2222.07|2222.02|2222.02|0
1631785150000|2021-09-16 09:39:10|2221.76|2221.76|2221.59|2221.59|2221.76|2221.76|2221.59|2221.59|0
1631785170000|2021-09-16 09:39:30|2221.65|2221.65|2221.65|2221.65|2221.65|2221.65|2221.65|2221.65|0
1631785180000|2021-09-16 09:39:40|2221.75|2221.75|2221.75|2221.75|2221.75|2221.75|2221.75|2221.75|0
1631785190000|2021-09-16 09:39:50|2221.83|2221.83|2221.83|2221.83|2221.83|2221.83|2221.83|2221.83|0
1631785210000|2021-09-16 09:40:10|2221.85|2221.85|2221.94|2221.94|2221.94|2221.94|2221.85|2221.85|0
1631785230000|2021-09-16 09:40:30|2221.91|2221.91|2221.87|2221.87|2221.91|2221.91|2221.87|2221.87|0
1631785240000|2021-09-16 09:40:40|2221.53|2221.53|2221.18|2221.18|2221.53|2221.53|2221.18|2221.18|0
1631785250000|2021-09-16 09:40:50|2221.1|2221.1|2221.13|2221.13|2221.13|2221.13|2221.1|2221.1|0
1631785260000|2021-09-16 09:41:00|2221.19|2221.19|2221.06|2221.06|2221.19|2221.19|2221.06|2221.06|0
1631785270000|2021-09-16 09:41:10|2221.01|2221.01|2221.16|2221.16|2221.16|2221.16|2221.01|2221.01|0
1631785280000|2021-09-16 09:41:20|2221.21|2221.21|2221.27|2221.27|2221.27|2221.27|2221.21|2221.21|0
1631785300000|2021-09-16 09:41:40|2221.19|2221.19|2221.25|2221.25|2221.25|2221.25|2221.19|2221.19|0
1631785310000|2021-09-16 09:41:50|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|2221.28|0
1631785330000|2021-09-16 09:42:10|2221.31|2221.31|2220.84|2220.84|2221.31|2221.31|2220.84|2220.84|0
1631785340000|2021-09-16 09:42:20|2221.09|2221.09|2221.09|2221.09|2221.09|2221.09|2221.09|2221.09|0
1631785350000|2021-09-16 09:42:30|2221.01|2221.01|2221.09|2221.09|2221.09|2221.09|2221.01|2221.01|0
1631785360000|2021-09-16 09:42:40|2221.15|2221.15|2221.4|2221.4|2221.4|2221.4|2221.15|2221.15|0
1631785370000|2021-09-16 09:42:50|2221.45|2221.45|2221.45|2221.45|2221.45|2221.45|2221.45|2221.45|0
1631785380000|2021-09-16 09:43:00|2221.51|2221.51|2221.51|2221.51|2221.51|2221.51|2221.51|2221.51|0
1631785390000|2021-09-16 09:43:10|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|2221.49|0
1631785430000|2021-09-16 09:43:50|2221.4|2221.4|2221.4|2221.4|2221.4|2221.4|2221.4|2221.4|0
1631785470000|2021-09-16 09:44:30|2221.34|2221.34|2221.27|2221.27|2221.34|2221.34|2221.27|2221.27|0
1631785490000|2021-09-16 09:44:50|2221.14|2221.14|2221.14|2221.14|2221.14|2221.14|2221.14|2221.14|0
1631785500000|2021-09-16 09:45:00|2221.1|2221.1|2221.1|2221.1|2221.1|2221.1|2221.1|2221.1|0
1631785520000|2021-09-16 09:45:20|2221.05|2221.05|2220.87|2220.87|2221.05|2221.05|2220.87|2220.87|0
1631785530000|2021-09-16 09:45:30|2220.96|2220.96|2220.7|2220.7|2220.96|2220.96|2220.7|2220.7|0
1631785540000|2021-09-16 09:45:40|2220.64|2220.64|2220.58|2220.58|2220.64|2220.64|2220.58|2220.58|0
1631785550000|2021-09-16 09:45:50|2220.64|2220.64|2220.64|2220.64|2220.64|2220.64|2220.64|2220.64|0
1631785570000|2021-09-16 09:46:10|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|0
1631785590000|2021-09-16 09:46:30|2220.17|2220.17|2219.96|2219.96|2220.17|2220.17|2219.96|2219.96|0
1631785600000|2021-09-16 09:46:40|2219.89|2219.89|2219.78|2219.78|2219.89|2219.89|2219.78|2219.78|0
1631785610000|2021-09-16 09:46:50|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|0
1631785620000|2021-09-16 09:47:00|2219.59|2219.59|2218.72|2218.72|2219.59|2219.59|2218.72|2218.72|0
1631785630000|2021-09-16 09:47:10|2218.64|2218.64|2218.22|2218.22|2218.92|2218.92|2218.22|2218.22|0
1631785640000|2021-09-16 09:47:20|2218.1|2218.1|2218.15|2218.15|2218.15|2218.15|2218.1|2218.1|0
1631785660000|2021-09-16 09:47:40|2218.41|2218.41|2218.51|2218.51|2218.51|2218.51|2218.41|2218.41|0
1631785680000|2021-09-16 09:48:00|2218.5|2218.5|2218.5|2218.5|2218.5|2218.5|2218.5|2218.5|0
1631785690000|2021-09-16 09:48:10|2218.6|2218.6|2218.6|2218.6|2218.6|2218.6|2218.6|2218.6|0
1631785700000|2021-09-16 09:48:20|2218.5|2218.5|2218.5|2218.5|2218.5|2218.5|2218.5|2218.5|0
1631785720000|2021-09-16 09:48:40|2218.44|2218.44|2218.4|2218.4|2218.44|2218.44|2218.4|2218.4|0
1631785730000|2021-09-16 09:48:50|2218.49|2218.49|2218.31|2218.31|2218.49|2218.49|2218.31|2218.31|0
1631785740000|2021-09-16 09:49:00|2218.27|2218.27|2218.11|2218.11|2218.27|2218.27|2218.09|2218.09|0
1631785750000|2021-09-16 09:49:10|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|2218.16|0
1631785780000|2021-09-16 09:49:40|2218.42|2218.42|2218.42|2218.42|2218.42|2218.42|2218.42|2218.42|0
1631785800000|2021-09-16 09:50:00|2218.44|2218.44|2218.44|2218.44|2218.44|2218.44|2218.44|2218.44|0
1631785810000|2021-09-16 09:50:10|2218.62|2218.62|2218.62|2218.62|2218.62|2218.62|2218.62|2218.62|0
1631785830000|2021-09-16 09:50:30|2218.74|2218.74|2218.74|2218.74|2218.74|2218.74|2218.74|2218.74|0
1631785850000|2021-09-16 09:50:50|2218.79|2218.79|2218.78|2218.78|2218.79|2218.79|2218.78|2218.78|0
1631785860000|2021-09-16 09:51:00|2218.86|2218.86|2218.86|2218.86|2218.86|2218.86|2218.86|2218.86|0
1631785880000|2021-09-16 09:51:20|2218.97|2218.97|2219.05|2219.05|2219.05|2219.05|2218.97|2218.97|0
1631785890000|2021-09-16 09:51:30|2219.1|2219.1|2219.16|2219.16|2219.16|2219.16|2219.1|2219.1|0
1631785900000|2021-09-16 09:51:40|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|2219.12|0
1631785910000|2021-09-16 09:51:50|2219.29|2219.29|2219.38|2219.38|2219.38|2219.38|2219.29|2219.29|0
1631785920000|2021-09-16 09:52:00|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|2219.49|0
1631785940000|2021-09-16 09:52:20|2219.55|2219.55|2219.55|2219.55|2219.55|2219.55|2219.55|2219.55|0
1631785980000|2021-09-16 09:53:00|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|0
1631786010000|2021-09-16 09:53:30|2219.71|2219.71|2219.62|2219.62|2219.97|2219.97|2219.62|2219.62|0
1631786020000|2021-09-16 09:53:40|2219.54|2219.54|2219.54|2219.54|2219.54|2219.54|2219.54|2219.54|0
1631786040000|2021-09-16 09:54:00|2219.58|2219.58|2219.58|2219.58|2219.58|2219.58|2219.58|2219.58|0
1631786050000|2021-09-16 09:54:10|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|2219.62|0
1631786080000|2021-09-16 09:54:40|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|0
1631786100000|2021-09-16 09:55:00|2219.94|2219.94|2219.93|2219.93|2219.94|2219.94|2219.93|2219.93|0
1631786110000|2021-09-16 09:55:10|2219.99|2219.99|2219.89|2219.89|2219.99|2219.99|2219.83|2219.83|0
1631786130000|2021-09-16 09:55:30|2219.82|2219.82|2219.91|2219.91|2219.93|2219.93|2219.82|2219.82|0
1631786150000|2021-09-16 09:55:50|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|0
1631786160000|2021-09-16 09:56:00|2219.82|2219.82|2219.74|2219.74|2219.85|2219.85|2219.74|2219.74|0
1631786170000|2021-09-16 09:56:10|2219.79|2219.79|2220.57|2220.57|2220.91|2220.91|2219.79|2219.79|0
1631786180000|2021-09-16 09:56:20|2220.48|2220.48|2220.59|2220.59|2220.59|2220.59|2220.48|2220.48|0
1631786190000|2021-09-16 09:56:30|2220.5|2220.5|2220.24|2220.24|2220.5|2220.5|2220.24|2220.24|0
1631786200000|2021-09-16 09:56:40|2220.27|2220.27|2220.19|2220.19|2220.27|2220.27|2220.19|2220.19|0
1631786220000|2021-09-16 09:57:00|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|2220.36|0
1631786230000|2021-09-16 09:57:10|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|2220.56|0
1631786250000|2021-09-16 09:57:30|2220.62|2220.62|2220.62|2220.62|2220.62|2220.62|2220.62|2220.62|0
1631786260000|2021-09-16 09:57:40|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|0
1631786270000|2021-09-16 09:57:50|2220.6|2220.6|2220.86|2220.86|2220.86|2220.86|2220.6|2220.6|0
1631786290000|2021-09-16 09:58:10|2220.6|2220.6|2220.6|2220.6|2220.6|2220.6|2220.6|2220.6|0
1631786300000|2021-09-16 09:58:20|2220.08|2220.08|2220.08|2220.08|2220.08|2220.08|2220.08|2220.08|0
1631786330000|2021-09-16 09:58:50|2220.17|2220.17|2220.11|2220.11|2220.17|2220.17|2220.11|2220.11|0
1631786340000|2021-09-16 09:59:00|2220.2|2220.2|2220.18|2220.18|2220.2|2220.2|2220.18|2220.18|0
1631786350000|2021-09-16 09:59:10|2220.07|2220.07|2220.07|2220.07|2220.07|2220.07|2220.07|2220.07|0
1631786360000|2021-09-16 09:59:20|2220.02|2220.02|2220.01|2220.01|2220.02|2220.02|2220.01|2220.01|0
1631786370000|2021-09-16 09:59:30|2219.94|2219.94|2220.13|2220.13|2220.13|2220.13|2219.94|2219.94|0
1631786380000|2021-09-16 09:59:40|2220.15|2220.15|2220.15|2220.15|2220.15|2220.15|2220.15|2220.15|0
1631786400000|2021-09-16 10:00:00|2220.1|2220.1|2220.45|2220.45|2220.45|2220.45|2220.1|2220.1|0
1631786410000|2021-09-16 10:00:10|2220.56|2220.56|2220.94|2220.94|2220.94|2220.94|2220.56|2220.56|0
1631786420000|2021-09-16 10:00:20|2220.68|2220.68|2220.68|2220.68|2220.68|2220.68|2220.68|2220.68|0
1631786440000|2021-09-16 10:00:40|2220.74|2220.74|2220.69|2220.69|2220.74|2220.74|2220.69|2220.69|0
1631786450000|2021-09-16 10:00:50|2220.63|2220.63|2220.1|2220.1|2220.63|2220.63|2220.1|2220.1|0
1631786470000|2021-09-16 10:01:10|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|0
1631786480000|2021-09-16 10:01:20|2219.91|2219.91|2219.91|2219.91|2219.91|2219.91|2219.91|2219.91|0
1631786490000|2021-09-16 10:01:30|2219.82|2219.82|2219.82|2219.82|2219.82|2219.82|2219.82|2219.82|0
1631786500000|2021-09-16 10:01:40|2219.9|2219.9|2219.92|2219.92|2220.08|2220.08|2219.84|2219.84|0
1631786510000|2021-09-16 10:01:50|2219.97|2219.97|2220.06|2220.06|2220.06|2220.06|2219.97|2219.97|0
1631786520000|2021-09-16 10:02:00|2220.11|2220.11|2220.57|2220.57|2220.57|2220.57|2220.11|2220.11|0
1631786530000|2021-09-16 10:02:10|2220.56|2220.56|2220.5|2220.5|2220.56|2220.56|2220.5|2220.5|0
1631786550000|2021-09-16 10:02:30|2220.59|2220.59|2220.59|2220.59|2220.59|2220.59|2220.59|2220.59|0
1631786560000|2021-09-16 10:02:40|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|0
1631786580000|2021-09-16 10:03:00|2220.45|2220.45|2220.45|2220.45|2220.45|2220.45|2220.45|2220.45|0
1631786590000|2021-09-16 10:03:10|2220.39|2220.39|2220.42|2220.42|2220.42|2220.42|2220.39|2220.39|0
1631786600000|2021-09-16 10:03:20|2220.37|2220.37|2220.26|2220.26|2220.37|2220.37|2220.26|2220.26|0
1631786620000|2021-09-16 10:03:40|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|0
1631786690000|2021-09-16 10:04:50|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|0
1631786700000|2021-09-16 10:05:00|2220.69|2220.69|2220.69|2220.69|2220.69|2220.69|2220.69|2220.69|0
1631786720000|2021-09-16 10:05:20|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|0
1631786730000|2021-09-16 10:05:30|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|0
1631786740000|2021-09-16 10:05:40|2220.91|2220.91|2220.91|2220.91|2220.91|2220.91|2220.91|2220.91|0
1631786770000|2021-09-16 10:06:10|2220.96|2220.96|2220.96|2220.96|2220.96|2220.96|2220.96|2220.96|0
1631786790000|2021-09-16 10:06:30|2221.07|2221.07|2221.07|2221.07|2221.07|2221.07|2221.07|2221.07|0
1631786800000|2021-09-16 10:06:40|2221.05|2221.05|2221.23|2221.23|2221.23|2221.23|2221.05|2221.05|0
1631786830000|2021-09-16 10:07:10|2221.18|2221.18|2221.18|2221.18|2221.18|2221.18|2221.18|2221.18|0
1631786860000|2021-09-16 10:07:40|2221.26|2221.26|2221.09|2221.09|2221.26|2221.26|2221.09|2221.09|0
1631786890000|2021-09-16 10:08:10|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|0
1631786910000|2021-09-16 10:08:30|2221.35|2221.35|2221.29|2221.29|2221.35|2221.35|2221.29|2221.29|0
1631786940000|2021-09-16 10:09:00|2221.33|2221.33|2221.26|2221.26|2221.33|2221.33|2221.26|2221.26|0
1631786950000|2021-09-16 10:09:10|2221.52|2221.52|2221.29|2221.29|2221.55|2221.55|2221.29|2221.29|0
1631786960000|2021-09-16 10:09:20|2221.2|2221.2|2221.09|2221.09|2221.2|2221.2|2221.09|2221.09|0
1631786990000|2021-09-16 10:09:50|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|0
1631787000000|2021-09-16 10:10:00|2221.12|2221.12|2221.12|2221.12|2221.12|2221.12|2221.12|2221.12|0
1631787010000|2021-09-16 10:10:10|2221.08|2221.08|2221.04|2221.04|2221.08|2221.08|2221.04|2221.04|0
1631787020000|2021-09-16 10:10:20|2220.96|2220.96|2220.96|2220.96|2220.96|2220.96|2220.96|2220.96|0
1631787040000|2021-09-16 10:10:40|2220.78|2220.78|2220.78|2220.78|2220.78|2220.78|2220.78|2220.78|0
1631787050000|2021-09-16 10:10:50|2220.7|2220.7|2220.33|2220.33|2220.87|2220.87|2220.33|2220.33|0
1631787060000|2021-09-16 10:11:00|2220.15|2220.15|2220.41|2220.41|2220.41|2220.41|2220.15|2220.15|0
1631787070000|2021-09-16 10:11:10|2220.4|2220.4|2220.4|2220.4|2220.4|2220.4|2220.4|2220.4|0
1631787090000|2021-09-16 10:11:30|2220.57|2220.57|2220.28|2220.28|2220.57|2220.57|2220.22|2220.22|0
1631787100000|2021-09-16 10:11:40|2220.19|2220.19|2220.02|2220.02|2220.28|2220.28|2220.02|2220.02|0
1631787120000|2021-09-16 10:12:00|2220.06|2220.06|2220.06|2220.06|2220.06|2220.06|2220.06|2220.06|0
1631787130000|2021-09-16 10:12:10|2219.89|2219.89|2220.15|2220.15|2220.15|2220.15|2219.89|2219.89|0
1631787140000|2021-09-16 10:12:20|2219.98|2219.98|2219.72|2219.72|2219.98|2219.98|2219.72|2219.72|0
1631787150000|2021-09-16 10:12:30|2219.64|2219.64|2219.61|2219.61|2219.64|2219.64|2219.56|2219.56|0
1631787160000|2021-09-16 10:12:40|2219.58|2219.58|2219.78|2219.78|2219.78|2219.78|2219.4|2219.4|0
1631787170000|2021-09-16 10:12:50|2219.73|2219.73|2219.59|2219.59|2219.94|2219.94|2219.59|2219.59|0
1631787180000|2021-09-16 10:13:00|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|0
1631787190000|2021-09-16 10:13:10|2219.72|2219.72|2219.54|2219.54|2219.72|2219.72|2219.54|2219.54|0
1631787220000|2021-09-16 10:13:40|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|0
1631787240000|2021-09-16 10:14:00|2219.89|2219.89|2219.54|2219.54|2219.89|2219.89|2219.54|2219.54|0
1631787250000|2021-09-16 10:14:10|2219.56|2219.56|2219.56|2219.56|2219.56|2219.56|2219.56|2219.56|0
1631787270000|2021-09-16 10:14:30|2219.61|2219.61|2219.61|2219.61|2219.61|2219.61|2219.61|2219.61|0
1631787290000|2021-09-16 10:14:50|2219.59|2219.59|2218.74|2218.74|2219.59|2219.59|2218.74|2218.74|0
1631787300000|2021-09-16 10:15:00|2218.68|2218.68|2218.63|2218.63|2218.68|2218.68|2218.63|2218.63|0
1631787310000|2021-09-16 10:15:10|2218.73|2218.73|2218.68|2218.68|2219.08|2219.08|2218.56|2218.56|0
1631787320000|2021-09-16 10:15:20|2218.82|2218.82|2218.72|2218.72|2218.92|2218.92|2218.72|2218.72|0
1631787330000|2021-09-16 10:15:30|2219.16|2219.16|2219.59|2219.59|2219.59|2219.59|2219.16|2219.16|0
1631787340000|2021-09-16 10:15:40|2219.69|2219.69|2219.43|2219.43|2219.95|2219.95|2219.43|2219.43|0
1631787350000|2021-09-16 10:15:50|2219.34|2219.34|2219.16|2219.16|2219.52|2219.52|2219.16|2219.16|0
1631787360000|2021-09-16 10:16:00|2219.39|2219.39|2219.33|2219.33|2219.39|2219.39|2219.33|2219.33|0
1631787370000|2021-09-16 10:16:10|2219.37|2219.37|2219.27|2219.27|2219.37|2219.37|2219.27|2219.27|0
1631787380000|2021-09-16 10:16:20|2219.09|2219.09|2219.35|2219.35|2219.35|2219.35|2219.09|2219.09|0
1631787410000|2021-09-16 10:16:50|2219.47|2219.47|2219.42|2219.42|2219.47|2219.47|2219.42|2219.42|0
1631787420000|2021-09-16 10:17:00|2219.94|2219.94|2219.59|2219.59|2219.94|2219.94|2219.59|2219.59|0
1631787430000|2021-09-16 10:17:10|2219.58|2219.58|2219.58|2219.58|2219.58|2219.58|2219.58|2219.58|0
1631787440000|2021-09-16 10:17:20|2219.54|2219.54|2219.69|2219.69|2219.69|2219.69|2219.54|2219.54|0
1631787450000|2021-09-16 10:17:30|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|2219.69|2219.69|0
1631787460000|2021-09-16 10:17:40|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|0
1631787470000|2021-09-16 10:17:50|2220.05|2220.05|2219.83|2219.83|2220.05|2220.05|2219.71|2219.71|0
1631787490000|2021-09-16 10:18:10|2220|2220|2219.77|2219.77|2220|2220|2219.77|2219.77|0
1631787510000|2021-09-16 10:18:30|2219.68|2219.68|2219.71|2219.71|2219.71|2219.71|2219.68|2219.68|0
1631787520000|2021-09-16 10:18:40|2219.68|2219.68|2219.65|2219.65|2219.68|2219.68|2219.65|2219.65|0
1631787530000|2021-09-16 10:18:50|2219.68|2219.68|2219.72|2219.72|2219.72|2219.72|2219.68|2219.68|0
1631787550000|2021-09-16 10:19:10|2219.54|2219.54|2219.46|2219.46|2219.54|2219.54|2219.46|2219.46|0
1631787560000|2021-09-16 10:19:20|2219.51|2219.51|2219.46|2219.46|2219.51|2219.51|2219.46|2219.46|0
1631787570000|2021-09-16 10:19:30|2219.55|2219.55|2219.62|2219.62|2219.89|2219.89|2219.55|2219.55|0
1631787580000|2021-09-16 10:19:40|2219.56|2219.56|2219.57|2219.57|2219.57|2219.57|2219.56|2219.56|0
1631787600000|2021-09-16 10:20:00|2219.68|2219.68|2219.87|2219.87|2219.87|2219.87|2219.68|2219.68|0
1631787610000|2021-09-16 10:20:10|2220.21|2220.21|2220.16|2220.16|2220.21|2220.21|2220.14|2220.14|0
1631787620000|2021-09-16 10:20:20|2220.21|2220.21|2220.21|2220.21|2220.21|2220.21|2220.21|2220.21|0
1631787650000|2021-09-16 10:20:50|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|2220.04|0
1631787660000|2021-09-16 10:21:00|2220.1|2220.1|2220.16|2220.16|2220.16|2220.16|2220.1|2220.1|0
1631787670000|2021-09-16 10:21:10|2219.98|2219.98|2220.02|2220.02|2220.02|2220.02|2219.98|2219.98|0
1631787680000|2021-09-16 10:21:20|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|2220.05|0
1631787690000|2021-09-16 10:21:30|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|0
1631787710000|2021-09-16 10:21:50|2219.89|2219.89|2219.94|2219.94|2219.94|2219.94|2219.89|2219.89|0
1631787720000|2021-09-16 10:22:00|2219.91|2219.91|2219.73|2219.73|2219.91|2219.91|2219.73|2219.73|0
1631787740000|2021-09-16 10:22:20|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|0
1631787750000|2021-09-16 10:22:30|2219.78|2219.78|2219.78|2219.78|2219.78|2219.78|2219.78|2219.78|0
1631787770000|2021-09-16 10:22:50|2219.61|2219.61|2219.61|2219.61|2219.61|2219.61|2219.61|2219.61|0
1631787810000|2021-09-16 10:23:30|2219.56|2219.56|2219.66|2219.66|2219.66|2219.66|2219.56|2219.56|0
1631787820000|2021-09-16 10:23:40|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|0
1631787830000|2021-09-16 10:23:50|2219.23|2219.23|2219.14|2219.14|2219.23|2219.23|2219.14|2219.14|0
1631787880000|2021-09-16 10:24:40|2219.32|2219.32|2219.1|2219.1|2219.33|2219.33|2219.1|2219.1|0
1631787940000|2021-09-16 10:25:40|2219.13|2219.13|2219.13|2219.13|2219.13|2219.13|2219.13|2219.13|0
1631787960000|2021-09-16 10:26:00|2219.11|2219.11|2219.1|2219.1|2219.11|2219.11|2219.1|2219.1|0
1631787970000|2021-09-16 10:26:10|2219.06|2219.06|2219.06|2219.06|2219.06|2219.06|2219.06|2219.06|0
1631787980000|2021-09-16 10:26:20|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|2219.04|0
1631788010000|2021-09-16 10:26:50|2219.65|2219.65|2219.65|2219.65|2219.65|2219.65|2219.65|2219.65|0
1631788020000|2021-09-16 10:27:00|2219.7|2219.7|2219.7|2219.7|2219.7|2219.7|2219.7|2219.7|0
1631788040000|2021-09-16 10:27:20|2219.62|2219.62|2219.88|2219.88|2219.88|2219.88|2219.62|2219.62|0
1631788060000|2021-09-16 10:27:40|2219.82|2219.82|2219.74|2219.74|2219.82|2219.82|2219.74|2219.74|0
1631788100000|2021-09-16 10:28:20|2219.39|2219.39|2219.65|2219.65|2219.65|2219.65|2219.39|2219.39|0
1631788110000|2021-09-16 10:28:30|2219.57|2219.57|2219.57|2219.57|2219.57|2219.57|2219.57|2219.57|0
1631788120000|2021-09-16 10:28:40|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|0
1631788140000|2021-09-16 10:29:00|2219.71|2219.71|2219.71|2219.71|2219.71|2219.71|2219.71|2219.71|0
1631788160000|2021-09-16 10:29:20|2219.66|2219.66|2220.18|2220.18|2220.18|2220.18|2219.66|2219.66|0
1631788180000|2021-09-16 10:29:40|2220.23|2220.23|2220.7|2220.7|2220.7|2220.7|2220.23|2220.23|0
1631788190000|2021-09-16 10:29:50|2220.8|2220.8|2220.89|2220.89|2220.89|2220.89|2220.8|2220.8|0
1631788200000|2021-09-16 10:30:00|2220.72|2220.72|2220.72|2220.72|2220.72|2220.72|2220.72|2220.72|0
1631788210000|2021-09-16 10:30:10|2220.75|2220.75|2220.91|2220.91|2220.91|2220.91|2220.75|2220.75|0
1631788220000|2021-09-16 10:30:20|2220.7|2220.7|2220.6|2220.6|2220.7|2220.7|2220.6|2220.6|0
1631788240000|2021-09-16 10:30:40|2220.54|2220.54|2220.71|2220.71|2220.71|2220.71|2220.54|2220.54|0
1631788260000|2021-09-16 10:31:00|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|0
1631788270000|2021-09-16 10:31:10|2220.73|2220.73|2220.67|2220.67|2220.73|2220.73|2220.67|2220.67|0
1631788280000|2021-09-16 10:31:20|2220.54|2220.54|2220.43|2220.43|2220.54|2220.54|2220.43|2220.43|0
1631788290000|2021-09-16 10:31:30|2220.34|2220.34|2220.34|2220.34|2220.34|2220.34|2220.34|2220.34|0
1631788300000|2021-09-16 10:31:40|2220.4|2220.4|2220.29|2220.29|2220.4|2220.4|2220.29|2220.29|0
1631788330000|2021-09-16 10:32:10|2220.2|2220.2|2220.13|2220.13|2220.2|2220.2|2220.13|2220.13|0
1631788340000|2021-09-16 10:32:20|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|0
1631788370000|2021-09-16 10:32:50|2220.08|2220.08|2220.02|2220.02|2220.08|2220.08|2220.02|2220.02|0
1631788380000|2021-09-16 10:33:00|2219.84|2219.84|2219.97|2219.97|2219.97|2219.97|2219.84|2219.84|0
1631788390000|2021-09-16 10:33:10|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|2219.8|0
1631788400000|2021-09-16 10:33:20|2219.69|2219.69|2219.69|2219.69|2219.76|2219.76|2219.69|2219.69|0
1631788410000|2021-09-16 10:33:30|2219.64|2219.64|2219.64|2219.64|2219.64|2219.64|2219.64|2219.64|0
1631788420000|2021-09-16 10:33:40|2219.61|2219.61|2219.66|2219.66|2219.66|2219.66|2219.61|2219.61|0
1631788430000|2021-09-16 10:33:50|2219.57|2219.57|2219.58|2219.58|2219.58|2219.58|2219.47|2219.47|0
1631788440000|2021-09-16 10:34:00|2219.84|2219.84|2219.93|2219.93|2219.93|2219.93|2219.75|2219.75|0
1631788450000|2021-09-16 10:34:10|2220.01|2220.01|2219.75|2219.75|2220.01|2220.01|2219.75|2219.75|0
1631788500000|2021-09-16 10:35:00|2219.7|2219.7|2219.64|2219.64|2219.7|2219.7|2219.64|2219.64|0
1631788510000|2021-09-16 10:35:10|2219.81|2219.81|2219.92|2219.92|2219.92|2219.92|2219.81|2219.81|0
1631788520000|2021-09-16 10:35:20|2220.17|2220.17|2220.17|2220.17|2220.17|2220.17|2220.17|2220.17|0
1631788530000|2021-09-16 10:35:30|2220|2220|2219.92|2219.92|2220|2220|2219.66|2219.66|0
1631788550000|2021-09-16 10:35:50|2219.66|2219.66|2219.6|2219.6|2219.66|2219.66|2219.48|2219.48|0
1631788560000|2021-09-16 10:36:00|2219.86|2219.86|2219.78|2219.78|2220.12|2220.12|2219.69|2219.69|0
1631788570000|2021-09-16 10:36:10|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|0
1631788580000|2021-09-16 10:36:20|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|2219.6|0
1631788600000|2021-09-16 10:36:40|2219.69|2219.69|2219.6|2219.6|2219.69|2219.69|2219.6|2219.6|0
1631788620000|2021-09-16 10:37:00|2219.51|2219.51|2219.57|2219.57|2219.57|2219.57|2219.31|2219.31|0
1631788630000|2021-09-16 10:37:10|2219.4|2219.4|2219.31|2219.31|2219.4|2219.4|2219.31|2219.31|0
1631788640000|2021-09-16 10:37:20|2219.23|2219.23|2218.97|2218.97|2219.23|2219.23|2218.97|2218.97|0
1631788650000|2021-09-16 10:37:30|2218.88|2218.88|2218.8|2218.8|2218.88|2218.88|2218.8|2218.8|0
1631788660000|2021-09-16 10:37:40|2219.14|2219.14|2219.14|2219.14|2219.14|2219.14|2219.14|2219.14|0
1631788670000|2021-09-16 10:37:50|2219.08|2219.08|2219.08|2219.08|2219.08|2219.08|2219.08|2219.08|0
1631788680000|2021-09-16 10:38:00|2219.25|2219.25|2219.27|2219.27|2219.27|2219.27|2219.25|2219.25|0
1631788700000|2021-09-16 10:38:20|2219.4|2219.4|2219.4|2219.4|2219.4|2219.4|2219.4|2219.4|0
1631788710000|2021-09-16 10:38:30|2219.45|2219.45|2218.61|2218.61|2219.45|2219.45|2218.61|2218.61|0
1631788720000|2021-09-16 10:38:40|2218.26|2218.26|2218.15|2218.15|2218.44|2218.44|2218.09|2218.09|0
1631788730000|2021-09-16 10:38:50|2218.41|2218.41|2218.49|2218.49|2218.49|2218.49|2218.41|2218.41|0
1631788740000|2021-09-16 10:39:00|2218.55|2218.55|2218.55|2218.55|2218.55|2218.55|2218.55|2218.55|0
1631788750000|2021-09-16 10:39:10|2218.81|2218.81|2218.58|2218.58|2218.84|2218.84|2218.58|2218.58|0
1631788770000|2021-09-16 10:39:30|2218.69|2218.69|2218.69|2218.69|2218.69|2218.69|2218.69|2218.69|0
1631788780000|2021-09-16 10:39:40|2218.77|2218.77|2218.52|2218.52|2218.77|2218.77|2218.43|2218.43|0
1631788790000|2021-09-16 10:39:50|2218.42|2218.42|2218.44|2218.44|2218.44|2218.44|2218.42|2218.42|0
1631788800000|2021-09-16 10:40:00|2218.7|2218.7|2218.35|2218.35|2218.7|2218.7|2218.35|2218.35|0
1631788810000|2021-09-16 10:40:10|2218.25|2218.25|2218.08|2218.08|2218.25|2218.25|2218.08|2218.08|0
1631788820000|2021-09-16 10:40:20|2217.82|2217.82|2217.99|2217.99|2217.99|2217.99|2217.74|2217.74|0
1631788840000|2021-09-16 10:40:40|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|0
1631788880000|2021-09-16 10:41:20|2217.87|2217.87|2218.04|2218.04|2218.04|2218.04|2217.87|2217.87|0
1631788910000|2021-09-16 10:41:50|2218.09|2218.09|2218.13|2218.13|2218.13|2218.13|2218.09|2218.09|0
1631788920000|2021-09-16 10:42:00|2218.3|2218.3|2218.13|2218.13|2218.65|2218.65|2218.13|2218.13|0
1631788930000|2021-09-16 10:42:10|2218.19|2218.19|2218.19|2218.19|2218.19|2218.19|2218.19|2218.19|0
1631788950000|2021-09-16 10:42:30|2218.24|2218.24|2218.07|2218.07|2218.24|2218.24|2218.07|2218.07|0
1631788980000|2021-09-16 10:43:00|2218.11|2218.11|2218.11|2218.11|2218.11|2218.11|2218.11|2218.11|0
1631789000000|2021-09-16 10:43:20|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|2217.99|0
1631789010000|2021-09-16 10:43:30|2218.42|2218.42|2218.42|2218.42|2218.42|2218.42|2218.42|2218.42|0
1631789030000|2021-09-16 10:43:50|2218.85|2218.85|2218.77|2218.77|2218.94|2218.94|2218.77|2218.77|0
1631789040000|2021-09-16 10:44:00|2218.79|2218.79|2218.79|2218.79|2218.79|2218.79|2218.79|2218.79|0
1631789060000|2021-09-16 10:44:20|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|2218.91|0
1631789070000|2021-09-16 10:44:30|2219|2219|2219.34|2219.34|2219.34|2219.34|2219|2219|0
1631789100000|2021-09-16 10:45:00|2219.3|2219.3|2219.39|2219.39|2219.39|2219.39|2219.3|2219.3|0
1631789110000|2021-09-16 10:45:10|2219.48|2219.48|2219.48|2219.48|2219.48|2219.48|2219.48|2219.48|0
1631789120000|2021-09-16 10:45:20|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|2219.42|0
1631789130000|2021-09-16 10:45:30|2219.39|2219.39|2219.39|2219.39|2219.39|2219.39|2219.39|2219.39|0
1631789150000|2021-09-16 10:45:50|2219.49|2219.49|2219.7|2219.7|2219.7|2219.7|2219.49|2219.49|0
1631789170000|2021-09-16 10:46:10|2219.66|2219.66|2219.63|2219.63|2219.66|2219.66|2219.59|2219.59|0
1631789210000|2021-09-16 10:46:50|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|2219.69|0
1631789230000|2021-09-16 10:47:10|2219.52|2219.52|2219.48|2219.48|2219.52|2219.52|2219.48|2219.48|0
1631789260000|2021-09-16 10:47:40|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|0
1631789270000|2021-09-16 10:47:50|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|0
1631789280000|2021-09-16 10:48:00|2220.06|2220.06|2219.86|2219.86|2220.06|2220.06|2219.86|2219.86|0
1631789330000|2021-09-16 10:48:50|2219.81|2219.81|2219.49|2219.49|2219.81|2219.81|2219.49|2219.49|0
1631789340000|2021-09-16 10:49:00|2219.75|2219.75|2219.75|2219.75|2219.75|2219.75|2219.49|2219.49|0
1631789350000|2021-09-16 10:49:10|2219.66|2219.66|2219.66|2219.66|2219.66|2219.66|2219.66|2219.66|0
1631789400000|2021-09-16 10:50:00|2219.68|2219.68|2219.68|2219.68|2219.72|2219.72|2219.68|2219.68|0
1631789410000|2021-09-16 10:50:10|2219.62|2219.62|2219.62|2219.62|2219.68|2219.68|2219.62|2219.62|0
1631789430000|2021-09-16 10:50:30|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|0
1631789450000|2021-09-16 10:50:50|2219.56|2219.56|2219.56|2219.56|2219.56|2219.56|2219.56|2219.56|0
1631789460000|2021-09-16 10:51:00|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|2219.45|0
1631789470000|2021-09-16 10:51:10|2219.37|2219.37|2219.02|2219.02|2219.37|2219.37|2219.02|2219.02|0
1631789490000|2021-09-16 10:51:30|2218.99|2218.99|2218.93|2218.93|2218.99|2218.99|2218.93|2218.93|0
1631789500000|2021-09-16 10:51:40|2218.87|2218.87|2218.87|2218.87|2218.87|2218.87|2218.87|2218.87|0
1631789520000|2021-09-16 10:52:00|2218.78|2218.78|2218.78|2218.78|2218.78|2218.78|2218.78|2218.78|0
1631789540000|2021-09-16 10:52:20|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|0
1631789580000|2021-09-16 10:53:00|2218.67|2218.67|2218.69|2218.69|2218.69|2218.69|2218.57|2218.57|0
1631789590000|2021-09-16 10:53:10|2218.64|2218.64|2218.41|2218.41|2218.64|2218.64|2218.41|2218.41|0
1631789600000|2021-09-16 10:53:20|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|0
1631789620000|2021-09-16 10:53:40|2218.72|2218.72|2218.9|2218.9|2218.9|2218.9|2218.72|2218.72|0
1631789630000|2021-09-16 10:53:50|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|2218.72|0
1631789640000|2021-09-16 10:54:00|2218.61|2218.61|2218.61|2218.61|2218.61|2218.61|2218.61|2218.61|0
1631789670000|2021-09-16 10:54:30|2218.7|2218.7|2218.7|2218.7|2218.7|2218.7|2218.7|2218.7|0
1631789680000|2021-09-16 10:54:40|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|2218.65|0
1631789710000|2021-09-16 10:55:10|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|0
1631789720000|2021-09-16 10:55:20|2218.39|2218.39|2218.39|2218.39|2218.39|2218.39|2218.39|2218.39|0
1631789730000|2021-09-16 10:55:30|2218.49|2218.49|2218.49|2218.49|2218.49|2218.49|2218.49|2218.49|0
1631789750000|2021-09-16 10:55:50|2218.75|2218.75|2219.06|2219.06|2219.06|2219.06|2218.75|2218.75|0
1631789760000|2021-09-16 10:56:00|2219.24|2219.24|2219.24|2219.24|2219.24|2219.24|2219.24|2219.24|0
1631789770000|2021-09-16 10:56:10|2219.16|2219.16|2219.24|2219.24|2219.24|2219.24|2219.16|2219.16|0
1631789790000|2021-09-16 10:56:30|2219.42|2219.42|2219.5|2219.5|2219.5|2219.5|2219.42|2219.42|0
1631789800000|2021-09-16 10:56:40|2219.33|2219.33|2219.33|2219.33|2219.33|2219.33|2219.33|2219.33|0
1631789820000|2021-09-16 10:57:00|2219.27|2219.27|2219.34|2219.34|2219.34|2219.34|2219.27|2219.27|0
1631789850000|2021-09-16 10:57:30|2219.19|2219.19|2219.19|2219.19|2219.19|2219.19|2219.19|2219.19|0
1631789870000|2021-09-16 10:57:50|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|2219.53|0
1631789890000|2021-09-16 10:58:10|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|2219.5|0
1631789910000|2021-09-16 10:58:30|2220.19|2220.19|2220.1|2220.1|2220.36|2220.36|2220.1|2220.1|0
1631789920000|2021-09-16 10:58:40|2219.84|2219.84|2219.98|2219.98|2219.98|2219.98|2219.84|2219.84|0
1631789930000|2021-09-16 10:58:50|2220.24|2220.24|2220.07|2220.07|2220.24|2220.24|2220.07|2220.07|0
1631789940000|2021-09-16 10:59:00|2219.98|2219.98|2220.1|2220.1|2220.1|2220.1|2219.98|2219.98|0
1631789960000|2021-09-16 10:59:20|2220.61|2220.61|2220.61|2220.61|2220.61|2220.61|2220.36|2220.36|0
1631789970000|2021-09-16 10:59:30|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|0
1631789990000|2021-09-16 10:59:50|2220.27|2220.27|2219.98|2219.98|2220.27|2220.27|2219.92|2219.92|0
1631790000000|2021-09-16 11:00:00|2220|2220|2220.09|2220.09|2220.09|2220.09|2220|2220|0
1631790010000|2021-09-16 11:00:10|2219.92|2219.92|2219.73|2219.73|2219.99|2219.99|2219.73|2219.73|0
1631790020000|2021-09-16 11:00:20|2219.65|2219.65|2219.73|2219.73|2219.82|2219.82|2219.39|2219.39|0
1631790030000|2021-09-16 11:00:30|2219.39|2219.39|2219.47|2219.47|2219.73|2219.73|2219.39|2219.39|0
1631790040000|2021-09-16 11:00:40|2219.73|2219.73|2219.56|2219.56|2219.73|2219.73|2219.56|2219.56|0
1631790050000|2021-09-16 11:00:50|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|0
1631790060000|2021-09-16 11:01:00|2219.82|2219.82|2219.56|2219.56|2219.82|2219.82|2219.56|2219.56|0
1631790070000|2021-09-16 11:01:10|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|2219.47|0
1631790080000|2021-09-16 11:01:20|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|2219.52|0
1631790090000|2021-09-16 11:01:30|2220.21|2220.21|2219.61|2219.61|2220.21|2220.21|2219.61|2219.61|0
1631790100000|2021-09-16 11:01:40|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|0
1631790110000|2021-09-16 11:01:50|2219.46|2219.46|2219.28|2219.28|2219.46|2219.46|2219.28|2219.28|0
1631790120000|2021-09-16 11:02:00|2219.22|2219.22|2219.03|2219.03|2219.37|2219.37|2219.03|2219.03|0
1631790130000|2021-09-16 11:02:10|2219.29|2219.29|2219.09|2219.09|2219.29|2219.29|2219.03|2219.03|0
1631790140000|2021-09-16 11:02:20|2219|2219|2218.9|2218.9|2219|2219|2218.9|2218.9|0
1631790150000|2021-09-16 11:02:30|2218.85|2218.85|2218.85|2218.85|2218.85|2218.85|2218.85|2218.85|0
1631790180000|2021-09-16 11:03:00|2218.59|2218.59|2218.27|2218.27|2218.68|2218.68|2218.27|2218.27|0
1631790190000|2021-09-16 11:03:10|2218.61|2218.61|2218.36|2218.36|2218.7|2218.7|2218.36|2218.36|0
1631790200000|2021-09-16 11:03:20|2218.45|2218.45|2218.34|2218.34|2218.45|2218.45|2218.34|2218.34|0
1631790210000|2021-09-16 11:03:30|2218.51|2218.51|2218.43|2218.43|2218.51|2218.51|2218.43|2218.43|0
1631790220000|2021-09-16 11:03:40|2218.68|2218.68|2218.5|2218.5|2218.68|2218.68|2218.5|2218.5|0
1631790230000|2021-09-16 11:03:50|2218.53|2218.53|2217.77|2217.77|2218.53|2218.53|2217.77|2217.77|0
1631790240000|2021-09-16 11:04:00|2217.69|2217.69|2217.67|2217.67|2218.36|2218.36|2217.59|2217.59|0
1631790250000|2021-09-16 11:04:10|2217.59|2217.59|2217.24|2217.24|2217.85|2217.85|2217.24|2217.24|0
1631790260000|2021-09-16 11:04:20|2217.15|2217.15|2217.33|2217.33|2217.33|2217.33|2217.07|2217.07|0
1631790270000|2021-09-16 11:04:30|2217.59|2217.59|2217.24|2217.24|2217.59|2217.59|2217.24|2217.24|0
1631790290000|2021-09-16 11:04:50|2217.22|2217.22|2217.81|2217.81|2217.81|2217.81|2217.21|2217.21|0
1631790300000|2021-09-16 11:05:00|2217.72|2217.72|2217.98|2217.98|2217.98|2217.98|2217.55|2217.55|0
1631790310000|2021-09-16 11:05:10|2217.91|2217.91|2217.83|2217.83|2218.52|2218.52|2217.83|2217.83|0
1631790320000|2021-09-16 11:05:20|2217.93|2217.93|2217.82|2217.82|2217.93|2217.93|2217.82|2217.82|0
1631790330000|2021-09-16 11:05:30|2217.87|2217.87|2217.87|2217.87|2217.87|2217.87|2217.87|2217.87|0
1631790340000|2021-09-16 11:05:40|2218.05|2218.05|2218.05|2218.05|2218.05|2218.05|2218.05|2218.05|0
1631790360000|2021-09-16 11:06:00|2218.31|2218.31|2218.48|2218.48|2218.48|2218.48|2218.31|2218.31|0
1631790380000|2021-09-16 11:06:20|2218.51|2218.51|2218.51|2218.51|2218.51|2218.51|2218.47|2218.47|0
1631790390000|2021-09-16 11:06:30|2218.08|2218.08|2217.99|2217.99|2218.08|2218.08|2217.99|2217.99|0
1631790400000|2021-09-16 11:06:40|2218.05|2218.05|2218.05|2218.05|2218.05|2218.05|2218.05|2218.05|0
1631790420000|2021-09-16 11:07:00|2218.11|2218.11|2217.95|2217.95|2218.11|2218.11|2217.95|2217.95|0
1631790440000|2021-09-16 11:07:20|2217.52|2217.52|2217.26|2217.26|2217.52|2217.52|2217.26|2217.26|0
1631790450000|2021-09-16 11:07:30|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|2217.69|0
1631790460000|2021-09-16 11:07:40|2217.43|2217.43|2217.17|2217.17|2217.43|2217.43|2217.17|2217.17|0
1631790480000|2021-09-16 11:08:00|2217.05|2217.05|2217.36|2217.36|2217.42|2217.42|2216.99|2216.99|0
1631790490000|2021-09-16 11:08:10|2217.41|2217.41|2217.38|2217.38|2217.41|2217.41|2217.38|2217.38|0
1631790500000|2021-09-16 11:08:20|2217.47|2217.47|2217.12|2217.12|2217.47|2217.47|2217.12|2217.12|0
1631790520000|2021-09-16 11:08:40|2217.01|2217.01|2217.01|2217.01|2217.01|2217.01|2217.01|2217.01|0
1631790550000|2021-09-16 11:09:10|2217.27|2217.27|2217|2217|2217.27|2217.27|2217|2217|0
1631790590000|2021-09-16 11:09:50|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|2217.52|0
1631790600000|2021-09-16 11:10:00|2217|2217|2216.96|2216.96|2217.08|2217.08|2216.96|2216.96|0
1631790610000|2021-09-16 11:10:10|2217.31|2217.31|2217.31|2217.31|2217.31|2217.31|2217.31|2217.31|0
1631790620000|2021-09-16 11:10:20|2217.14|2217.14|2216.71|2216.71|2217.14|2217.14|2216.71|2216.71|0
1631790630000|2021-09-16 11:10:30|2216.75|2216.75|2216.75|2216.75|2216.75|2216.75|2216.75|2216.75|0
1631790690000|2021-09-16 11:11:30|2217.27|2217.27|2217.36|2217.36|2217.36|2217.36|2217.27|2217.27|0
1631790710000|2021-09-16 11:11:50|2217.57|2217.57|2217.67|2217.67|2217.67|2217.67|2217.57|2217.57|0
1631790730000|2021-09-16 11:12:10|2217.57|2217.57|2217.57|2217.57|2217.57|2217.57|2217.57|2217.57|0
1631790740000|2021-09-16 11:12:20|2217.13|2217.13|2217.02|2217.02|2217.13|2217.13|2217.02|2217.02|0
1631790750000|2021-09-16 11:12:30|2217.09|2217.09|2217.35|2217.35|2217.35|2217.35|2217.09|2217.09|0
1631790760000|2021-09-16 11:12:40|2217.29|2217.29|2217.41|2217.41|2217.41|2217.41|2217.29|2217.29|0
1631790770000|2021-09-16 11:12:50|2217.42|2217.42|2217.4|2217.4|2217.48|2217.48|2217.22|2217.22|0
1631790780000|2021-09-16 11:13:00|2217.14|2217.14|2217.14|2217.14|2217.14|2217.14|2217.14|2217.14|0
1631790790000|2021-09-16 11:13:10|2217.4|2217.4|2217.31|2217.31|2217.48|2217.48|2217.05|2217.05|0
1631790800000|2021-09-16 11:13:20|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|2217.25|0
1631790810000|2021-09-16 11:13:30|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|2217.22|0
1631790820000|2021-09-16 11:13:40|2217.25|2217.25|2217.34|2217.34|2217.34|2217.34|2217.25|2217.25|0
1631790830000|2021-09-16 11:13:50|2217.08|2217.08|2217.43|2217.43|2217.43|2217.43|2217.08|2217.08|0
1631790840000|2021-09-16 11:14:00|2217.45|2217.45|2217.71|2217.71|2217.71|2217.71|2217.45|2217.45|0
1631790870000|2021-09-16 11:14:30|2217.97|2217.97|2217.71|2217.71|2217.97|2217.97|2217.37|2217.37|0
1631790890000|2021-09-16 11:14:50|2217.59|2217.59|2217.59|2217.59|2217.59|2217.59|2217.59|2217.59|0
1631790900000|2021-09-16 11:15:00|2217.7|2217.7|2217.75|2217.75|2217.75|2217.75|2217.7|2217.7|0
1631790910000|2021-09-16 11:15:10|2217.49|2217.49|2217.67|2217.67|2217.67|2217.67|2217.49|2217.49|0
1631790920000|2021-09-16 11:15:20|2217.32|2217.32|2217.32|2217.32|2217.67|2217.67|2217.32|2217.32|0
1631790940000|2021-09-16 11:15:40|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|2217.15|0
1631790950000|2021-09-16 11:15:50|2217.17|2217.17|2217.08|2217.08|2217.17|2217.17|2216.98|2216.98|0
1631790960000|2021-09-16 11:16:00|2217.17|2217.17|2217.17|2217.17|2217.17|2217.17|2217.17|2217.17|0
1631790970000|2021-09-16 11:16:10|2217.1|2217.1|2217.1|2217.1|2217.1|2217.1|2217.1|2217.1|0
1631790980000|2021-09-16 11:16:20|2217.07|2217.07|2217.07|2217.07|2217.33|2217.33|2217.07|2217.07|0
1631790990000|2021-09-16 11:16:30|2217.33|2217.33|2217.3|2217.3|2217.33|2217.33|2217.04|2217.04|0
1631791000000|2021-09-16 11:16:40|2217.41|2217.41|2217.51|2217.51|2217.51|2217.51|2217.41|2217.41|0
1631791010000|2021-09-16 11:16:50|2217.6|2217.6|2217.75|2217.75|2217.75|2217.75|2217.6|2217.6|0
1631791020000|2021-09-16 11:17:00|2217.69|2217.69|2217.69|2217.69|2217.75|2217.75|2217.69|2217.69|0
1631791040000|2021-09-16 11:17:20|2217.75|2217.75|2217.69|2217.69|2217.75|2217.75|2217.69|2217.69|0
1631791070000|2021-09-16 11:17:50|2217.75|2217.75|2217.75|2217.75|2217.75|2217.75|2217.75|2217.75|0
1631791080000|2021-09-16 11:18:00|2217.66|2217.66|2217.74|2217.74|2218.17|2218.17|2217.66|2217.66|0
1631791090000|2021-09-16 11:18:10|2217.92|2217.92|2217.92|2217.92|2217.92|2217.92|2217.92|2217.92|0
1631791100000|2021-09-16 11:18:20|2218.03|2218.03|2218.15|2218.15|2218.15|2218.15|2218.03|2218.03|0
1631791110000|2021-09-16 11:18:30|2218.19|2218.19|2218.15|2218.15|2218.19|2218.19|2218.1|2218.1|0
1631791140000|2021-09-16 11:19:00|2217.98|2217.98|2217.89|2217.89|2217.98|2217.98|2217.89|2217.89|0
1631791190000|2021-09-16 11:19:50|2218.01|2218.01|2218.36|2218.36|2218.36|2218.36|2218.01|2218.01|0
1631791200000|2021-09-16 11:20:00|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|0
1631791210000|2021-09-16 11:20:10|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|2218.31|0
1631791220000|2021-09-16 11:20:20|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|2218.41|0
1631791230000|2021-09-16 11:20:30|2218.33|2218.33|2218.5|2218.5|2218.5|2218.5|2218.33|2218.33|0
1631791250000|2021-09-16 11:20:50|2218.56|2218.56|2218.5|2218.5|2218.56|2218.56|2218.5|2218.5|0
1631791260000|2021-09-16 11:21:00|2218.46|2218.46|2218.52|2218.52|2218.52|2218.52|2218.46|2218.46|0
1631791270000|2021-09-16 11:21:10|2218.58|2218.58|2218.58|2218.58|2218.58|2218.58|2218.58|2218.58|0
1631791310000|2021-09-16 11:21:50|2218.48|2218.48|2218.4|2218.4|2218.48|2218.48|2218.4|2218.4|0
1631791320000|2021-09-16 11:22:00|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|2218.46|0
1631791340000|2021-09-16 11:22:20|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|2218.57|0
1631791370000|2021-09-16 11:22:50|2218.52|2218.52|2218.46|2218.46|2218.52|2218.52|2218.46|2218.46|0
1631791380000|2021-09-16 11:23:00|2218.53|2218.53|2218.36|2218.36|2218.57|2218.57|2218.36|2218.36|0
1631791400000|2021-09-16 11:23:20|2218.38|2218.38|2218.21|2218.21|2218.38|2218.38|2218.21|2218.21|0
1631791410000|2021-09-16 11:23:30|2218.09|2218.09|2218.09|2218.09|2218.09|2218.09|2218.04|2218.04|0
1631791420000|2021-09-16 11:23:40|2218.03|2218.03|2218.16|2218.16|2218.16|2218.16|2218.03|2218.03|0
1631791430000|2021-09-16 11:23:50|2218.07|2218.07|2217.83|2217.83|2218.07|2218.07|2217.83|2217.83|0
1631791440000|2021-09-16 11:24:00|2217.76|2217.76|2217.67|2217.67|2217.76|2217.76|2217.67|2217.67|0
1631791450000|2021-09-16 11:24:10|2217.57|2217.57|2217.57|2217.57|2217.57|2217.57|2217.57|2217.57|0
1631791470000|2021-09-16 11:24:30|2217.31|2217.31|2217.57|2217.57|2217.65|2217.65|2217.31|2217.31|0
1631791480000|2021-09-16 11:24:40|2217.22|2217.22|2217.14|2217.14|2217.4|2217.4|2217.14|2217.14|0
1631791490000|2021-09-16 11:24:50|2217.12|2217.12|2217.24|2217.24|2217.38|2217.38|2217.12|2217.12|0
1631791500000|2021-09-16 11:25:00|2217.06|2217.06|2217.41|2217.41|2217.41|2217.41|2217.06|2217.06|0
1631791520000|2021-09-16 11:25:20|2217.06|2217.06|2216.92|2216.92|2217.06|2217.06|2216.92|2216.92|0
1631791540000|2021-09-16 11:25:40|2216.87|2216.87|2217.35|2217.35|2217.35|2217.35|2216.87|2216.87|0
1631791550000|2021-09-16 11:25:50|2217.1|2217.1|2217.1|2217.1|2217.1|2217.1|2217.1|2217.1|0
1631791560000|2021-09-16 11:26:00|2217.27|2217.27|2217.35|2217.35|2217.35|2217.35|2217.27|2217.27|0
1631791580000|2021-09-16 11:26:20|2217.34|2217.34|2217.37|2217.37|2217.42|2217.42|2217.34|2217.34|0
1631791590000|2021-09-16 11:26:30|2217.2|2217.2|2217.02|2217.02|2217.2|2217.2|2217.02|2217.02|0
1631791620000|2021-09-16 11:27:00|2216.76|2216.76|2216.71|2216.71|2216.76|2216.76|2216.71|2216.71|0
1631791630000|2021-09-16 11:27:10|2216.88|2216.88|2216.88|2216.88|2216.88|2216.88|2216.88|2216.88|0
1631791640000|2021-09-16 11:27:20|2216.45|2216.45|2216.44|2216.44|2216.5|2216.5|2216.24|2216.24|0
1631791660000|2021-09-16 11:27:40|2216.38|2216.38|2216.26|2216.26|2216.38|2216.38|2216.26|2216.26|0
1631791680000|2021-09-16 11:28:00|2216.32|2216.32|2216.64|2216.64|2216.64|2216.64|2216.18|2216.18|0
1631791710000|2021-09-16 11:28:30|2216.77|2216.77|2216.77|2216.77|2216.77|2216.77|2216.77|2216.77|0
1631791720000|2021-09-16 11:28:40|2216.71|2216.71|2216.8|2216.8|2216.8|2216.8|2216.71|2216.71|0
1631791730000|2021-09-16 11:28:50|2216.72|2216.72|2216.72|2216.72|2216.72|2216.72|2216.72|2216.72|0
1631791740000|2021-09-16 11:29:00|2216.46|2216.46|2216.28|2216.28|2216.46|2216.46|2216.28|2216.28|0
1631791750000|2021-09-16 11:29:10|2216.54|2216.54|2216.54|2216.54|2216.54|2216.54|2216.37|2216.37|0
1631791760000|2021-09-16 11:29:20|2216.48|2216.48|2216.32|2216.32|2216.48|2216.48|2216.32|2216.32|0
1631791780000|2021-09-16 11:29:40|2216.67|2216.67|2216.67|2216.67|2216.67|2216.67|2216.67|2216.67|0
1631791790000|2021-09-16 11:29:50|2216.93|2216.93|2216.47|2216.47|2216.93|2216.93|2216.47|2216.47|0
1631791800000|2021-09-16 11:30:00|2216.38|2216.38|2216.47|2216.47|2216.73|2216.73|2216.38|2216.38|0
1631791810000|2021-09-16 11:30:10|2216.56|2216.56|2216.56|2216.56|2216.56|2216.56|2216.56|2216.56|0
1631791820000|2021-09-16 11:30:20|2216.61|2216.61|2216.69|2216.69|2216.78|2216.78|2216.61|2216.61|0
1631791830000|2021-09-16 11:30:30|2216.95|2216.95|2216.95|2216.95|2216.95|2216.95|2216.95|2216.95|0
1631791840000|2021-09-16 11:30:40|2217.13|2217.13|2216.95|2216.95|2217.3|2217.3|2216.78|2216.78|0
1631791850000|2021-09-16 11:30:50|2217.3|2217.3|2217.14|2217.14|2217.3|2217.3|2217.04|2217.04|0
1631791860000|2021-09-16 11:31:00|2217.16|2217.16|2217.45|2217.45|2217.45|2217.45|2217.16|2217.16|0
1631791870000|2021-09-16 11:31:10|2217.37|2217.37|2217.95|2217.95|2217.95|2217.95|2217.25|2217.25|0
1631791880000|2021-09-16 11:31:20|2218.04|2218.04|2217.78|2217.78|2218.04|2218.04|2217.78|2217.78|0
1631791890000|2021-09-16 11:31:30|2217.69|2217.69|2218.12|2218.12|2218.12|2218.12|2217.69|2217.69|0
1631791910000|2021-09-16 11:31:50|2218.47|2218.47|2218.3|2218.3|2218.47|2218.47|2218.3|2218.3|0
1631791920000|2021-09-16 11:32:00|2218.35|2218.35|2218.53|2218.53|2218.53|2218.53|2218.09|2218.09|0
1631791930000|2021-09-16 11:32:10|2218.58|2218.58|2218.84|2218.84|2218.84|2218.84|2218.58|2218.58|0
1631791950000|2021-09-16 11:32:30|2218.67|2218.67|2218.84|2218.84|2218.84|2218.84|2218.67|2218.67|0
1631791960000|2021-09-16 11:32:40|2218.93|2218.93|2219.1|2219.1|2219.1|2219.1|2218.93|2218.93|0
1631791990000|2021-09-16 11:33:10|2219.45|2219.45|2219.28|2219.28|2219.45|2219.45|2219.28|2219.28|0
1631792000000|2021-09-16 11:33:20|2219.62|2219.62|2219.79|2219.79|2219.79|2219.79|2219.28|2219.28|0
1631792010000|2021-09-16 11:33:30|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|2219.88|0
1631792020000|2021-09-16 11:33:40|2219.54|2219.54|2219.45|2219.45|2219.54|2219.54|2219.45|2219.45|0
1631792040000|2021-09-16 11:34:00|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|2219.63|0
1631792050000|2021-09-16 11:34:10|2219.45|2219.45|2219.35|2219.35|2219.45|2219.45|2219.35|2219.35|0
1631792060000|2021-09-16 11:34:20|2219.26|2219.26|2219.26|2219.26|2219.26|2219.26|2219.26|2219.26|0
1631792080000|2021-09-16 11:34:40|2219.18|2219.18|2218.66|2218.66|2219.26|2219.26|2218.66|2218.66|0
1631792090000|2021-09-16 11:34:50|2218.61|2218.61|2218.35|2218.35|2218.61|2218.61|2218.18|2218.18|0
1631792100000|2021-09-16 11:35:00|2218.3|2218.3|2217.92|2217.92|2218.3|2218.3|2217.75|2217.75|0
1631792120000|2021-09-16 11:35:20|2217.58|2217.58|2217.83|2217.83|2217.83|2217.83|2217.58|2217.58|0
1631792150000|2021-09-16 11:35:50|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|2217.58|0
1631792160000|2021-09-16 11:36:00|2217.4|2217.4|2217.4|2217.4|2217.4|2217.4|2217.4|2217.4|0
1631792170000|2021-09-16 11:36:10|2217.23|2217.23|2217.06|2217.06|2217.23|2217.23|2217.06|2217.06|0
1631792180000|2021-09-16 11:36:20|2216.89|2216.89|2216.72|2216.72|2216.98|2216.98|2216.72|2216.72|0
1631792190000|2021-09-16 11:36:30|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|0
1631792200000|2021-09-16 11:36:40|2216.98|2216.98|2217.24|2217.24|2217.24|2217.24|2216.89|2216.89|0
1631792220000|2021-09-16 11:37:00|2216.98|2216.98|2216.81|2216.81|2216.98|2216.98|2216.81|2216.81|0
1631792240000|2021-09-16 11:37:20|2217.07|2217.07|2216.81|2216.81|2217.07|2217.07|2216.81|2216.81|0
1631792260000|2021-09-16 11:37:40|2216.98|2216.98|2216.72|2216.72|2216.98|2216.98|2216.72|2216.72|0
1631792270000|2021-09-16 11:37:50|2216.69|2216.69|2216.52|2216.52|2216.69|2216.69|2216.52|2216.52|0
1631792280000|2021-09-16 11:38:00|2216.49|2216.49|2216.45|2216.45|2216.49|2216.49|2216.45|2216.45|0
1631792290000|2021-09-16 11:38:10|2216.71|2216.71|2216.67|2216.67|2216.71|2216.71|2216.67|2216.67|0
1631792300000|2021-09-16 11:38:20|2216.7|2216.7|2216.18|2216.18|2216.7|2216.7|2215.92|2215.92|0
1631792310000|2021-09-16 11:38:30|2216.16|2216.16|2215.87|2215.87|2216.16|2216.16|2215.87|2215.87|0
1631792320000|2021-09-16 11:38:40|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|0
1631792330000|2021-09-16 11:38:50|2215.48|2215.48|2215.82|2215.82|2215.82|2215.82|2215.48|2215.48|0
1631792340000|2021-09-16 11:39:00|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|0
1631792370000|2021-09-16 11:39:30|2215.52|2215.52|2215.47|2215.47|2215.52|2215.52|2215.47|2215.47|0
1631792390000|2021-09-16 11:39:50|2215.38|2215.38|2215.04|2215.04|2215.38|2215.38|2215.04|2215.04|0
1631792400000|2021-09-16 11:40:00|2215.12|2215.12|2215.38|2215.38|2215.38|2215.38|2215.12|2215.12|0
1631792420000|2021-09-16 11:40:20|2215.12|2215.12|2215.12|2215.12|2215.12|2215.12|2215.12|2215.12|0
1631792430000|2021-09-16 11:40:30|2215.38|2215.38|2215.44|2215.44|2215.44|2215.44|2215.38|2215.38|0
1631792440000|2021-09-16 11:40:40|2215.35|2215.35|2215.35|2215.35|2215.35|2215.35|2215.35|2215.35|0
1631792450000|2021-09-16 11:40:50|2215.09|2215.09|2214.95|2214.95|2215.09|2215.09|2214.95|2214.95|0
1631792460000|2021-09-16 11:41:00|2215.13|2215.13|2214.91|2214.91|2215.13|2215.13|2214.81|2214.81|0
1631792480000|2021-09-16 11:41:20|2215.17|2215.17|2215.05|2215.05|2215.26|2215.26|2215.05|2215.05|0
1631792490000|2021-09-16 11:41:30|2215.14|2215.14|2215.05|2215.05|2215.14|2215.14|2215.05|2215.05|0
1631792510000|2021-09-16 11:41:50|2215.11|2215.11|2214.94|2214.94|2215.11|2215.11|2214.94|2214.94|0
1631792520000|2021-09-16 11:42:00|2215.04|2215.04|2215.04|2215.04|2215.04|2215.04|2215.04|2215.04|0
1631792530000|2021-09-16 11:42:10|2215.1|2215.1|2215.13|2215.13|2215.13|2215.13|2215.05|2215.05|0
1631792540000|2021-09-16 11:42:20|2215.39|2215.39|2215.31|2215.31|2215.39|2215.39|2215.05|2215.05|0
1631792560000|2021-09-16 11:42:40|2215.48|2215.48|2215.41|2215.41|2215.58|2215.58|2215.41|2215.41|0
1631792570000|2021-09-16 11:42:50|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|2215.34|0
1631792580000|2021-09-16 11:43:00|2215.43|2215.43|2215.43|2215.43|2215.43|2215.43|2215.43|2215.43|0
1631792600000|2021-09-16 11:43:20|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|0
1631792620000|2021-09-16 11:43:40|2215.41|2215.41|2215.47|2215.47|2215.47|2215.47|2215.41|2215.41|0
1631792630000|2021-09-16 11:43:50|2215.21|2215.21|2215.13|2215.13|2215.21|2215.21|2215.13|2215.13|0
1631792640000|2021-09-16 11:44:00|2215.18|2215.18|2215.46|2215.46|2215.46|2215.46|2215.18|2215.18|0
1631792660000|2021-09-16 11:44:20|2215.57|2215.57|2215.66|2215.66|2215.66|2215.66|2215.48|2215.48|0
1631792680000|2021-09-16 11:44:40|2215.71|2215.71|2215.54|2215.54|2215.71|2215.71|2215.36|2215.36|0
1631792690000|2021-09-16 11:44:50|2215.56|2215.56|2215.39|2215.39|2215.56|2215.56|2215.22|2215.22|0
1631792700000|2021-09-16 11:45:00|2215.3|2215.3|2215.8|2215.8|2215.8|2215.8|2215.3|2215.3|0
1631792730000|2021-09-16 11:45:30|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|0
1631792740000|2021-09-16 11:45:40|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|0
1631792750000|2021-09-16 11:45:50|2215.61|2215.61|2215.39|2215.39|2215.61|2215.61|2215.39|2215.39|0
1631792760000|2021-09-16 11:46:00|2215.74|2215.74|2215.9|2215.9|2215.9|2215.9|2215.48|2215.48|0
1631792780000|2021-09-16 11:46:20|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|2215.73|0
1631792790000|2021-09-16 11:46:30|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|0
1631792800000|2021-09-16 11:46:40|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|0
1631792820000|2021-09-16 11:47:00|2216.2|2216.2|2216.2|2216.2|2216.2|2216.2|2216.2|2216.2|0
1631792830000|2021-09-16 11:47:10|2216.03|2216.03|2216.05|2216.05|2216.05|2216.05|2216.01|2216.01|0
1631792850000|2021-09-16 11:47:30|2216.11|2216.11|2216.09|2216.09|2216.17|2216.17|2216.09|2216.09|0
1631792860000|2021-09-16 11:47:40|2216.05|2216.05|2216.04|2216.04|2216.05|2216.05|2216.04|2216.04|0
1631792880000|2021-09-16 11:48:00|2215.95|2215.95|2216.21|2216.21|2216.47|2216.47|2215.95|2215.95|0
1631792890000|2021-09-16 11:48:10|2216.14|2216.14|2216.14|2216.14|2216.14|2216.14|2216.14|2216.14|0
1631792900000|2021-09-16 11:48:20|2216.06|2216.06|2215.97|2215.97|2216.14|2216.14|2215.8|2215.8|0
1631792910000|2021-09-16 11:48:30|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|0
1631792920000|2021-09-16 11:48:40|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|0
1631792930000|2021-09-16 11:48:50|2216.23|2216.23|2216.14|2216.14|2216.23|2216.23|2215.88|2215.88|0
1631792940000|2021-09-16 11:49:00|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|0
1631792980000|2021-09-16 11:49:40|2215.98|2215.98|2215.98|2215.98|2215.98|2215.98|2215.98|2215.98|0
1631792990000|2021-09-16 11:49:50|2216.04|2216.04|2215.95|2215.95|2216.04|2216.04|2215.6|2215.6|0
1631793000000|2021-09-16 11:50:00|2215.86|2215.86|2215.43|2215.43|2215.95|2215.95|2215.43|2215.43|0
1631793020000|2021-09-16 11:50:20|2215.38|2215.38|2215.72|2215.72|2215.72|2215.72|2215.38|2215.38|0
1631793030000|2021-09-16 11:50:30|2215.62|2215.62|2215.45|2215.45|2215.62|2215.62|2215.28|2215.28|0
1631793040000|2021-09-16 11:50:40|2215.36|2215.36|2215.45|2215.45|2215.45|2215.45|2215.36|2215.36|0
1631793050000|2021-09-16 11:50:50|2215.19|2215.19|2215.62|2215.62|2215.62|2215.62|2215.19|2215.19|0
1631793060000|2021-09-16 11:51:00|2215.45|2215.45|2215.97|2215.97|2215.97|2215.97|2215.45|2215.45|0
1631793080000|2021-09-16 11:51:20|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|0
1631793110000|2021-09-16 11:51:50|2215.81|2215.81|2215.76|2215.76|2215.81|2215.81|2215.76|2215.76|0
1631793120000|2021-09-16 11:52:00|2215.81|2215.81|2215.56|2215.56|2215.81|2215.81|2215.55|2215.55|0
1631793150000|2021-09-16 11:52:30|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|0
1631793170000|2021-09-16 11:52:50|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|2215.21|0
1631793200000|2021-09-16 11:53:20|2215.25|2215.25|2215.25|2215.25|2215.25|2215.25|2215.25|2215.25|0
1631793220000|2021-09-16 11:53:40|2215.14|2215.14|2215.2|2215.2|2215.2|2215.2|2215.14|2215.14|0
1631793230000|2021-09-16 11:53:50|2215.11|2215.11|2215|2215|2215.37|2215.37|2215|2215|0
1631793250000|2021-09-16 11:54:10|2214.91|2214.91|2214.91|2214.91|2214.91|2214.91|2214.91|2214.91|0
1631793260000|2021-09-16 11:54:20|2214.74|2214.74|2214.22|2214.22|2214.74|2214.74|2214.22|2214.22|0
1631793270000|2021-09-16 11:54:30|2214.4|2214.4|2214.05|2214.05|2214.4|2214.4|2214.05|2214.05|0
1631793290000|2021-09-16 11:54:50|2213.94|2213.94|2213.91|2213.91|2214.17|2214.17|2213.91|2213.91|0
1631793300000|2021-09-16 11:55:00|2213.97|2213.97|2213.97|2213.97|2213.97|2213.97|2213.97|2213.97|0
1631793330000|2021-09-16 11:55:30|2213.91|2213.91|2213.97|2213.97|2213.97|2213.97|2213.91|2213.91|0
1631793340000|2021-09-16 11:55:40|2214.23|2214.23|2213.88|2213.88|2214.23|2214.23|2213.88|2213.88|0
1631793350000|2021-09-16 11:55:50|2213.8|2213.8|2213.62|2213.62|2213.8|2213.8|2213.62|2213.62|0
1631793360000|2021-09-16 11:56:00|2213.54|2213.54|2213.66|2213.66|2213.66|2213.66|2213.54|2213.54|0
1631793370000|2021-09-16 11:56:10|2213.83|2213.83|2213.49|2213.49|2213.83|2213.83|2213.49|2213.49|0
1631793380000|2021-09-16 11:56:20|2213.58|2213.58|2213.4|2213.4|2213.58|2213.58|2213.4|2213.4|0
1631793390000|2021-09-16 11:56:30|2213.35|2213.35|2213.4|2213.4|2213.4|2213.4|2213.35|2213.35|0
1631793410000|2021-09-16 11:56:50|2213.49|2213.49|2213.09|2213.09|2213.49|2213.49|2213.09|2213.09|0
1631793420000|2021-09-16 11:57:00|2213.04|2213.04|2213.04|2213.04|2213.5|2213.5|2212.93|2212.93|0
1631793430000|2021-09-16 11:57:10|2212.98|2212.98|2212.81|2212.81|2212.98|2212.98|2212.81|2212.81|0
1631793440000|2021-09-16 11:57:20|2212.86|2212.86|2212.77|2212.77|2212.86|2212.86|2212.77|2212.77|0
1631793450000|2021-09-16 11:57:30|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|0
1631793460000|2021-09-16 11:57:40|2212.77|2212.77|2212.77|2212.77|2212.77|2212.77|2212.77|2212.77|0
1631793480000|2021-09-16 11:58:00|2213.03|2213.03|2212.95|2212.95|2213.03|2213.03|2212.95|2212.95|0
1631793490000|2021-09-16 11:58:10|2213.03|2213.03|2213.12|2213.12|2213.12|2213.12|2212.98|2212.98|0
1631793510000|2021-09-16 11:58:30|2213.03|2213.03|2212.86|2212.86|2213.03|2213.03|2212.86|2212.86|0
1631793530000|2021-09-16 11:58:50|2212.77|2212.77|2212.77|2212.77|2212.77|2212.77|2212.77|2212.77|0
1631793550000|2021-09-16 11:59:10|2212.8|2212.8|2212.58|2212.58|2212.8|2212.8|2212.52|2212.52|0
1631793560000|2021-09-16 11:59:20|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|0
1631793570000|2021-09-16 11:59:30|2212.49|2212.49|2212.5|2212.5|2212.5|2212.5|2212.49|2212.49|0
1631793590000|2021-09-16 11:59:50|2212.33|2212.33|2211.98|2211.98|2212.33|2212.33|2211.98|2211.98|0
1631793600000|2021-09-16 12:00:00|2211.89|2211.89|2211.6|2211.6|2211.89|2211.89|2211.6|2211.6|0
1631793610000|2021-09-16 12:00:10|2211.52|2211.52|2211.52|2211.52|2211.52|2211.52|2211.52|2211.52|0
1631793620000|2021-09-16 12:00:20|2211.69|2211.69|2211.6|2211.6|2211.69|2211.69|2211.6|2211.6|0
1631793630000|2021-09-16 12:00:30|2211.52|2211.52|2211.26|2211.26|2211.52|2211.52|2211.08|2211.08|0
1631793640000|2021-09-16 12:00:40|2211.08|2211.08|2211.02|2211.02|2211.28|2211.28|2211.02|2211.02|0
1631793650000|2021-09-16 12:00:50|2211.28|2211.28|2211.12|2211.12|2211.28|2211.28|2211.12|2211.12|0
1631793660000|2021-09-16 12:01:00|2211.29|2211.29|2210.95|2210.95|2211.32|2211.32|2210.95|2210.95|0
1631793670000|2021-09-16 12:01:10|2210.87|2210.87|2210.75|2210.75|2210.87|2210.87|2210.75|2210.75|0
1631793680000|2021-09-16 12:01:20|2210.73|2210.73|2210.78|2210.78|2210.96|2210.96|2210.66|2210.66|0
1631793690000|2021-09-16 12:01:30|2210.96|2210.96|2210.53|2210.53|2210.96|2210.96|2210.53|2210.53|0
1631793700000|2021-09-16 12:01:40|2210.44|2210.44|2210.7|2210.7|2210.7|2210.7|2210.44|2210.44|0
1631793710000|2021-09-16 12:01:50|2210.78|2210.78|2210.58|2210.58|2210.78|2210.78|2210.58|2210.58|0
1631793720000|2021-09-16 12:02:00|2210.49|2210.49|2210.44|2210.44|2210.78|2210.78|2210.41|2210.41|0
1631793740000|2021-09-16 12:02:20|2210.35|2210.35|2210.35|2210.35|2210.35|2210.35|2210.35|2210.35|0
1631793760000|2021-09-16 12:02:40|2210.18|2210.18|2210.09|2210.09|2210.18|2210.18|2210.09|2210.09|0
1631793770000|2021-09-16 12:02:50|2209.99|2209.99|2209.88|2209.88|2209.99|2209.99|2209.88|2209.88|0
1631793780000|2021-09-16 12:03:00|2209.82|2209.82|2210.59|2210.59|2210.85|2210.85|2209.73|2209.73|0
1631793790000|2021-09-16 12:03:10|2210.16|2210.16|2210.37|2210.37|2210.37|2210.37|2210.11|2210.11|0
1631793800000|2021-09-16 12:03:20|2210.48|2210.48|2210.57|2210.57|2210.57|2210.57|2210.48|2210.48|0
1631793810000|2021-09-16 12:03:30|2210.65|2210.65|2210.96|2210.96|2211.02|2211.02|2210.65|2210.65|0
1631793830000|2021-09-16 12:03:50|2211.14|2211.14|2211.14|2211.14|2211.14|2211.14|2211.14|2211.14|0
1631793840000|2021-09-16 12:04:00|2211.05|2211.05|2211.05|2211.05|2211.05|2211.05|2211.05|2211.05|0
1631793850000|2021-09-16 12:04:10|2210.94|2210.94|2211.21|2211.21|2211.21|2211.21|2210.94|2210.94|0
1631793870000|2021-09-16 12:04:30|2211.15|2211.15|2211.09|2211.09|2211.15|2211.15|2211.09|2211.09|0
1631793880000|2021-09-16 12:04:40|2211|2211|2211|2211|2211|2211|2211|2211|0
1631793890000|2021-09-16 12:04:50|2210.83|2210.83|2210.74|2210.74|2210.83|2210.83|2210.74|2210.74|0
1631793900000|2021-09-16 12:05:00|2210.81|2210.81|2210.76|2210.76|2210.81|2210.81|2210.76|2210.76|0
1631793910000|2021-09-16 12:05:10|2210.85|2210.85|2210.71|2210.71|2210.85|2210.85|2210.71|2210.71|0
1631793920000|2021-09-16 12:05:20|2210.62|2210.62|2210.64|2210.64|2210.71|2210.71|2210.62|2210.62|0
1631793940000|2021-09-16 12:05:40|2210.41|2210.41|2210.3|2210.3|2210.41|2210.41|2210.3|2210.3|0
1631793950000|2021-09-16 12:05:50|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|0
1631793960000|2021-09-16 12:06:00|2210.28|2210.28|2210.59|2210.59|2210.59|2210.59|2210.25|2210.25|0
1631793980000|2021-09-16 12:06:20|2210.68|2210.68|2210.77|2210.77|2210.77|2210.77|2210.68|2210.68|0
1631793990000|2021-09-16 12:06:30|2210.68|2210.68|2210.63|2210.63|2210.68|2210.68|2210.63|2210.63|0
1631794010000|2021-09-16 12:06:50|2210.61|2210.61|2210.61|2210.61|2210.61|2210.61|2210.52|2210.52|0
1631794020000|2021-09-16 12:07:00|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|0
1631794030000|2021-09-16 12:07:10|2210.7|2210.7|2210.83|2210.83|2210.86|2210.86|2210.7|2210.7|0
1631794040000|2021-09-16 12:07:20|2210.82|2210.82|2210.56|2210.56|2210.82|2210.82|2210.56|2210.56|0
1631794050000|2021-09-16 12:07:30|2210.54|2210.54|2210.45|2210.45|2210.63|2210.63|2210.45|2210.45|0
1631794060000|2021-09-16 12:07:40|2210.54|2210.54|2210.61|2210.61|2210.63|2210.63|2210.54|2210.54|0
1631794080000|2021-09-16 12:08:00|2210.64|2210.64|2210.64|2210.64|2210.64|2210.64|2210.64|2210.64|0
1631794100000|2021-09-16 12:08:20|2210.73|2210.73|2210.76|2210.76|2210.81|2210.81|2210.73|2210.73|0
1631794110000|2021-09-16 12:08:30|2210.87|2210.87|2210.87|2210.87|2210.87|2210.87|2210.87|2210.87|0
1631794120000|2021-09-16 12:08:40|2210.95|2210.95|2211.16|2211.16|2211.16|2211.16|2210.95|2210.95|0
1631794130000|2021-09-16 12:08:50|2211.25|2211.25|2211.25|2211.25|2211.25|2211.25|2211.25|2211.25|0
1631794140000|2021-09-16 12:09:00|2211.31|2211.31|2211.09|2211.09|2211.33|2211.33|2210.93|2210.93|0
1631794150000|2021-09-16 12:09:10|2211.01|2211.01|2210.83|2210.83|2211.01|2211.01|2210.83|2210.83|0
1631794160000|2021-09-16 12:09:20|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|0
1631794170000|2021-09-16 12:09:30|2210.84|2210.84|2210.76|2210.76|2210.84|2210.84|2210.76|2210.76|0
1631794180000|2021-09-16 12:09:40|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|0
1631794190000|2021-09-16 12:09:50|2210.88|2210.88|2210.88|2210.88|2210.88|2210.88|2210.88|2210.88|0
1631794200000|2021-09-16 12:10:00|2210.94|2210.94|2211.34|2211.34|2211.34|2211.34|2210.94|2210.94|0
1631794210000|2021-09-16 12:10:10|2211.39|2211.39|2211.39|2211.39|2211.39|2211.39|2211.39|2211.39|0
1631794220000|2021-09-16 12:10:20|2211.31|2211.31|2211.05|2211.05|2211.31|2211.31|2211.05|2211.05|0
1631794230000|2021-09-16 12:10:30|2210.96|2210.96|2210.7|2210.7|2210.96|2210.96|2210.62|2210.62|0
1631794240000|2021-09-16 12:10:40|2210.53|2210.53|2210.53|2210.53|2210.53|2210.53|2210.53|2210.53|0
1631794250000|2021-09-16 12:10:50|2210.45|2210.45|2210.41|2210.41|2210.45|2210.45|2210.41|2210.41|0
1631794270000|2021-09-16 12:11:10|2210.33|2210.33|2210.24|2210.24|2210.33|2210.33|2210.24|2210.24|0
1631794280000|2021-09-16 12:11:20|2210.3|2210.3|2210.47|2210.47|2210.47|2210.47|2210.3|2210.3|0
1631794300000|2021-09-16 12:11:40|2210.13|2210.13|2210.13|2210.13|2210.13|2210.13|2210.13|2210.13|0
1631794310000|2021-09-16 12:11:50|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|0
1631794320000|2021-09-16 12:12:00|2210.22|2210.22|2209.8|2209.8|2210.22|2210.22|2209.8|2209.8|0
1631794330000|2021-09-16 12:12:10|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|0
1631794340000|2021-09-16 12:12:20|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|0
1631794350000|2021-09-16 12:12:30|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|2209.29|0
1631794360000|2021-09-16 12:12:40|2209.46|2209.46|2209.4|2209.4|2209.46|2209.46|2209.4|2209.4|0
1631794370000|2021-09-16 12:12:50|2209.42|2209.42|2209.42|2209.42|2209.42|2209.42|2209.42|2209.42|0
1631794380000|2021-09-16 12:13:00|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|0
1631794390000|2021-09-16 12:13:10|2209.59|2209.59|2209.39|2209.39|2209.59|2209.59|2209.39|2209.39|0
1631794400000|2021-09-16 12:13:20|2209.73|2209.73|2209.64|2209.64|2209.81|2209.81|2209.64|2209.64|0
1631794430000|2021-09-16 12:13:50|2209.9|2209.9|2209.81|2209.81|2209.9|2209.9|2209.81|2209.81|0
1631794440000|2021-09-16 12:14:00|2209.76|2209.76|2209.7|2209.7|2209.76|2209.76|2209.7|2209.7|0
1631794450000|2021-09-16 12:14:10|2209.62|2209.62|2209.62|2209.62|2209.62|2209.62|2209.62|2209.62|0
1631794460000|2021-09-16 12:14:20|2209.53|2209.53|2209.31|2209.31|2209.53|2209.53|2209.31|2209.31|0
1631794480000|2021-09-16 12:14:40|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|2209.43|0
1631794490000|2021-09-16 12:14:50|2209.49|2209.49|2209.65|2209.65|2209.65|2209.65|2209.49|2209.49|0
1631794500000|2021-09-16 12:15:00|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|0
1631794510000|2021-09-16 12:15:10|2209.65|2209.65|2209.75|2209.75|2209.75|2209.75|2209.65|2209.65|0
1631794530000|2021-09-16 12:15:30|2209.85|2209.85|2209.85|2209.85|2209.85|2209.85|2209.85|2209.85|0
1631794540000|2021-09-16 12:15:40|2209.59|2209.59|2209.81|2209.81|2209.81|2209.81|2209.55|2209.55|0
1631794550000|2021-09-16 12:15:50|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|0
1631794560000|2021-09-16 12:16:00|2209.8|2209.8|2210.15|2210.15|2210.15|2210.15|2209.8|2209.8|0
1631794570000|2021-09-16 12:16:10|2210.12|2210.12|2210.12|2210.12|2210.12|2210.12|2210.12|2210.12|0
1631794580000|2021-09-16 12:16:20|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|0
1631794590000|2021-09-16 12:16:30|2210.07|2210.07|2210.02|2210.02|2210.07|2210.07|2210.02|2210.02|0
1631794600000|2021-09-16 12:16:40|2209.67|2209.67|2209.58|2209.58|2209.67|2209.67|2209.58|2209.58|0
1631794610000|2021-09-16 12:16:50|2209.5|2209.5|2209.44|2209.44|2209.5|2209.5|2209.44|2209.44|0
1631794630000|2021-09-16 12:17:10|2209.5|2209.5|2209.58|2209.58|2209.58|2209.58|2209.5|2209.5|0
1631794640000|2021-09-16 12:17:20|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|0
1631794660000|2021-09-16 12:17:40|2209.84|2209.84|2209.49|2209.49|2209.84|2209.84|2209.49|2209.49|0
1631794670000|2021-09-16 12:17:50|2209.41|2209.41|2209.41|2209.41|2209.41|2209.41|2209.41|2209.41|0
1631794680000|2021-09-16 12:18:00|2209.81|2209.81|2209.46|2209.46|2209.81|2209.81|2209.46|2209.46|0
1631794690000|2021-09-16 12:18:10|2209.72|2209.72|2209.9|2209.9|2209.9|2209.9|2209.72|2209.72|0
1631794700000|2021-09-16 12:18:20|2209.73|2209.73|2209.76|2209.76|2209.76|2209.76|2209.73|2209.73|0
1631794710000|2021-09-16 12:18:30|2209.86|2209.86|2209.94|2209.94|2209.94|2209.94|2209.86|2209.86|0
1631794730000|2021-09-16 12:18:50|2209.84|2209.84|2210|2210|2210|2210|2209.84|2209.84|0
1631794740000|2021-09-16 12:19:00|2210.17|2210.17|2209.64|2209.64|2210.17|2210.17|2209.64|2209.64|0
1631794770000|2021-09-16 12:19:30|2209.9|2209.9|2209.9|2209.9|2209.9|2209.9|2209.9|2209.9|0
1631794790000|2021-09-16 12:19:50|2209.81|2209.81|2210.5|2210.5|2210.5|2210.5|2209.81|2209.81|0
1631794810000|2021-09-16 12:20:10|2210.67|2210.67|2210.67|2210.67|2210.67|2210.67|2210.67|2210.67|0
1631794820000|2021-09-16 12:20:20|2210.73|2210.73|2210.73|2210.73|2210.73|2210.73|2210.73|2210.73|0
1631794830000|2021-09-16 12:20:30|2210.76|2210.76|2210.98|2210.98|2211.1|2211.1|2210.76|2210.76|0
1631794840000|2021-09-16 12:20:40|2210.81|2210.81|2210.9|2210.9|2210.9|2210.9|2210.81|2210.81|0
1631794850000|2021-09-16 12:20:50|2211|2211|2211.17|2211.17|2211.17|2211.17|2211|2211|0
1631794860000|2021-09-16 12:21:00|2211.35|2211.35|2212.05|2212.05|2212.23|2212.23|2211.35|2211.35|0
1631794870000|2021-09-16 12:21:10|2212.12|2212.12|2212.14|2212.14|2212.23|2212.23|2212.12|2212.12|0
1631794880000|2021-09-16 12:21:20|2212.16|2212.16|2212.16|2212.16|2212.16|2212.16|2212.16|2212.16|0
1631794890000|2021-09-16 12:21:30|2212.17|2212.17|2212.05|2212.05|2212.17|2212.17|2212.05|2212.05|0
1631794900000|2021-09-16 12:21:40|2212.11|2212.11|2212.27|2212.27|2212.27|2212.27|2212.11|2212.11|0
1631794910000|2021-09-16 12:21:50|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|0
1631794920000|2021-09-16 12:22:00|2212.13|2212.13|2212.38|2212.38|2212.38|2212.38|2212.04|2212.04|0
1631794930000|2021-09-16 12:22:10|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|2212.18|0
1631794940000|2021-09-16 12:22:20|2212.09|2212.09|2211.86|2211.86|2212.09|2212.09|2211.86|2211.86|0
1631794950000|2021-09-16 12:22:30|2212.03|2212.03|2212.12|2212.12|2212.21|2212.21|2212.03|2212.03|0
1631794960000|2021-09-16 12:22:40|2212.03|2212.03|2212.03|2212.03|2212.03|2212.03|2212.03|2212.03|0
1631794970000|2021-09-16 12:22:50|2211.95|2211.95|2211.77|2211.77|2211.95|2211.95|2211.77|2211.77|0
1631794980000|2021-09-16 12:23:00|2211.6|2211.6|2211.51|2211.51|2211.6|2211.6|2211.51|2211.51|0
1631794990000|2021-09-16 12:23:10|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|0
1631795000000|2021-09-16 12:23:20|2211.77|2211.77|2211.77|2211.77|2211.77|2211.77|2211.77|2211.77|0
1631795010000|2021-09-16 12:23:30|2211.38|2211.38|2211.25|2211.25|2211.38|2211.38|2211.25|2211.25|0
1631795020000|2021-09-16 12:23:40|2211.19|2211.19|2211.19|2211.19|2211.19|2211.19|2211.19|2211.19|0
1631795040000|2021-09-16 12:24:00|2211.36|2211.36|2211.28|2211.28|2211.36|2211.36|2211.28|2211.28|0
1631795050000|2021-09-16 12:24:10|2211.22|2211.22|2211.1|2211.1|2211.22|2211.22|2211.1|2211.1|0
1631795060000|2021-09-16 12:24:20|2211.04|2211.04|2211.07|2211.07|2211.07|2211.07|2211.01|2211.01|0
1631795070000|2021-09-16 12:24:30|2210.98|2210.98|2211.02|2211.02|2211.02|2211.02|2210.94|2210.94|0
1631795080000|2021-09-16 12:24:40|2211.08|2211.08|2211.28|2211.28|2211.31|2211.31|2211.08|2211.08|0
1631795100000|2021-09-16 12:25:00|2211.38|2211.38|2211.38|2211.38|2211.38|2211.38|2211.38|2211.38|0
1631795130000|2021-09-16 12:25:30|2211.3|2211.3|2211.04|2211.04|2211.3|2211.3|2211.04|2211.04|0
1631795150000|2021-09-16 12:25:50|2211.11|2211.11|2211.17|2211.17|2211.17|2211.17|2211.11|2211.11|0
1631795160000|2021-09-16 12:26:00|2211.28|2211.28|2211.05|2211.05|2211.3|2211.3|2211.05|2211.05|0
1631795200000|2021-09-16 12:26:40|2210.96|2210.96|2210.96|2210.96|2210.96|2210.96|2210.87|2210.87|0
1631795210000|2021-09-16 12:26:50|2210.87|2210.87|2210.87|2210.87|2210.87|2210.87|2210.87|2210.87|0
1631795240000|2021-09-16 12:27:20|2210.96|2210.96|2210.17|2210.17|2210.96|2210.96|2210.17|2210.17|0
1631795250000|2021-09-16 12:27:30|2210.34|2210.34|2210.42|2210.42|2210.42|2210.42|2210.34|2210.34|0
1631795260000|2021-09-16 12:27:40|2210.6|2210.6|2210.86|2210.86|2210.86|2210.86|2210.6|2210.6|0
1631795270000|2021-09-16 12:27:50|2210.94|2210.94|2211.03|2211.03|2211.03|2211.03|2210.94|2210.94|0
1631795290000|2021-09-16 12:28:10|2211.21|2211.21|2211.21|2211.21|2211.21|2211.21|2211.21|2211.21|0
1631795320000|2021-09-16 12:28:40|2211.46|2211.46|2211.58|2211.58|2211.58|2211.58|2211.46|2211.46|0
1631795330000|2021-09-16 12:28:50|2211.66|2211.66|2211.66|2211.66|2211.66|2211.66|2211.66|2211.66|0
1631795340000|2021-09-16 12:29:00|2212|2212|2212.06|2212.06|2212.06|2212.06|2212|2212|0
1631795350000|2021-09-16 12:29:10|2212.41|2212.41|2212.27|2212.27|2212.45|2212.45|2212.27|2212.27|0
1631795360000|2021-09-16 12:29:20|2212.19|2212.19|2212.19|2212.19|2212.27|2212.27|2212.1|2212.1|0
1631795370000|2021-09-16 12:29:30|2212.1|2212.1|2212.01|2212.01|2212.1|2212.1|2212.01|2212.01|0
1631795380000|2021-09-16 12:29:40|2211.91|2211.91|2212.08|2212.08|2212.08|2212.08|2211.91|2211.91|0
1631795410000|2021-09-16 12:30:10|2212.12|2212.12|2212.03|2212.03|2212.12|2212.12|2211.66|2211.66|0
1631795420000|2021-09-16 12:30:20|2211.85|2211.85|2211.74|2211.74|2212.03|2212.03|2211.74|2211.74|0
1631795430000|2021-09-16 12:30:30|2211.81|2211.81|2212.06|2212.06|2212.06|2212.06|2211.81|2211.81|0
1631795440000|2021-09-16 12:30:40|2212.12|2212.12|2212.12|2212.12|2212.12|2212.12|2212.12|2212.12|0
1631795460000|2021-09-16 12:31:00|2212.23|2212.23|2212.67|2212.67|2212.67|2212.67|2212.23|2212.23|0
1631795470000|2021-09-16 12:31:10|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|2212.69|0
1631795480000|2021-09-16 12:31:20|2212.75|2212.75|2212.75|2212.75|2212.75|2212.75|2212.75|2212.75|0
1631795490000|2021-09-16 12:31:30|2212.92|2212.92|2213.23|2213.23|2213.23|2213.23|2212.92|2212.92|0
1631795500000|2021-09-16 12:31:40|2213.49|2213.49|2213.75|2213.75|2213.79|2213.79|2213.49|2213.49|0
1631795510000|2021-09-16 12:31:50|2213.92|2213.92|2214.15|2214.15|2214.15|2214.15|2213.92|2213.92|0
1631795520000|2021-09-16 12:32:00|2214.27|2214.27|2214.46|2214.46|2214.53|2214.53|2214.27|2214.27|0
1631795530000|2021-09-16 12:32:10|2214.29|2214.29|2214.54|2214.54|2214.71|2214.71|2214.29|2214.29|0
1631795540000|2021-09-16 12:32:20|2214.46|2214.46|2214.45|2214.45|2214.63|2214.63|2214.45|2214.45|0
1631795550000|2021-09-16 12:32:30|2214.55|2214.55|2214.64|2214.64|2214.64|2214.64|2214.55|2214.55|0
1631795560000|2021-09-16 12:32:40|2214.57|2214.57|2214.58|2214.58|2214.58|2214.58|2214.52|2214.52|0
1631795570000|2021-09-16 12:32:50|2214.6|2214.6|2214.63|2214.63|2214.63|2214.63|2214.6|2214.6|0
1631795580000|2021-09-16 12:33:00|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|0
1631795590000|2021-09-16 12:33:10|2214.45|2214.45|2214.59|2214.59|2214.62|2214.62|2214.45|2214.45|0
1631795600000|2021-09-16 12:33:20|2214.5|2214.5|2214.33|2214.33|2214.5|2214.5|2214.33|2214.33|0
1631795610000|2021-09-16 12:33:30|2214.22|2214.22|2213.46|2213.46|2214.3|2214.3|2213.46|2213.46|0
1631795620000|2021-09-16 12:33:40|2213.63|2213.63|2213.29|2213.29|2213.63|2213.63|2213.29|2213.29|0
1631795630000|2021-09-16 12:33:50|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|2213.46|2213.46|0
1631795640000|2021-09-16 12:34:00|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|0
1631795650000|2021-09-16 12:34:10|2213.34|2213.34|2213.34|2213.34|2213.34|2213.34|2213.34|2213.34|0
1631795670000|2021-09-16 12:34:30|2213.08|2213.08|2213.08|2213.08|2213.08|2213.08|2213.08|2213.08|0
1631795680000|2021-09-16 12:34:40|2213.17|2213.17|2212.89|2212.89|2213.17|2213.17|2212.89|2212.89|0
1631795690000|2021-09-16 12:34:50|2212.63|2212.63|2212.97|2212.97|2212.97|2212.97|2212.63|2212.63|0
1631795700000|2021-09-16 12:35:00|2212.86|2212.86|2213.64|2213.64|2213.64|2213.64|2212.69|2212.69|0
1631795710000|2021-09-16 12:35:10|2213.75|2213.75|2213.61|2213.61|2213.75|2213.75|2213.57|2213.57|0
1631795720000|2021-09-16 12:35:20|2213.44|2213.44|2213.45|2213.45|2213.47|2213.47|2213.37|2213.37|0
1631795730000|2021-09-16 12:35:30|2213.54|2213.54|2213.63|2213.63|2213.63|2213.63|2213.54|2213.54|0
1631795740000|2021-09-16 12:35:40|2213.37|2213.37|2213.57|2213.57|2213.57|2213.57|2213.31|2213.31|0
1631795760000|2021-09-16 12:36:00|2213.49|2213.49|2213.47|2213.47|2213.57|2213.57|2213.4|2213.4|0
1631795780000|2021-09-16 12:36:20|2213.41|2213.41|2213.56|2213.56|2213.56|2213.56|2213.41|2213.41|0
1631795790000|2021-09-16 12:36:30|2213.61|2213.61|2213.76|2213.76|2213.76|2213.76|2213.51|2213.51|0
1631795800000|2021-09-16 12:36:40|2213.42|2213.42|2213|2213|2213.42|2213.42|2213|2213|0
1631795810000|2021-09-16 12:36:50|2213.44|2213.44|2213.54|2213.54|2213.54|2213.54|2213.44|2213.44|0
1631795820000|2021-09-16 12:37:00|2213.19|2213.19|2213.34|2213.34|2213.37|2213.37|2213.19|2213.19|0
1631795830000|2021-09-16 12:37:10|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|0
1631795840000|2021-09-16 12:37:20|2213.68|2213.68|2213.89|2213.89|2213.89|2213.89|2213.63|2213.63|0
1631795860000|2021-09-16 12:37:40|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|0
1631795880000|2021-09-16 12:38:00|2213.43|2213.43|2213.52|2213.52|2213.52|2213.52|2213.43|2213.43|0
1631795890000|2021-09-16 12:38:10|2213.41|2213.41|2213.43|2213.43|2213.43|2213.43|2213.38|2213.38|0
1631795900000|2021-09-16 12:38:20|2213.35|2213.35|2213.61|2213.61|2213.69|2213.69|2213.35|2213.35|0
1631795910000|2021-09-16 12:38:30|2213.35|2213.35|2213.35|2213.35|2213.35|2213.35|2213.35|2213.35|0
1631795920000|2021-09-16 12:38:40|2213.32|2213.32|2213.59|2213.59|2213.59|2213.59|2213.32|2213.32|0
1631795940000|2021-09-16 12:39:00|2213.25|2213.25|2213.47|2213.47|2213.47|2213.47|2213.25|2213.25|0
1631795950000|2021-09-16 12:39:10|2213.56|2213.56|2213.65|2213.65|2213.65|2213.65|2213.56|2213.56|0
1631795970000|2021-09-16 12:39:30|2213.51|2213.51|2213.5|2213.5|2213.51|2213.51|2213.42|2213.42|0
1631795980000|2021-09-16 12:39:40|2213.59|2213.59|2213.94|2213.94|2213.94|2213.94|2213.59|2213.59|0
1631795990000|2021-09-16 12:39:50|2213.85|2213.85|2213.85|2213.85|2213.85|2213.85|2213.85|2213.85|0
1631796010000|2021-09-16 12:40:10|2213.82|2213.82|2213.82|2213.82|2213.82|2213.82|2213.82|2213.82|0
1631796030000|2021-09-16 12:40:30|2213.9|2213.9|2213.97|2213.97|2213.97|2213.97|2213.89|2213.89|0
1631796040000|2021-09-16 12:40:40|2214.03|2214.03|2214.12|2214.12|2214.12|2214.12|2214.03|2214.03|0
1631796050000|2021-09-16 12:40:50|2214.04|2214.04|2213.93|2213.93|2214.04|2214.04|2213.93|2213.93|0
1631796070000|2021-09-16 12:41:10|2213.85|2213.85|2213.8|2213.8|2213.85|2213.85|2213.8|2213.8|0
1631796090000|2021-09-16 12:41:30|2213.71|2213.71|2213.7|2213.7|2213.71|2213.71|2213.66|2213.66|0
1631796110000|2021-09-16 12:41:50|2213.45|2213.45|2213.45|2213.45|2213.45|2213.45|2213.45|2213.45|0
1631796120000|2021-09-16 12:42:00|2213.27|2213.27|2213.37|2213.37|2213.37|2213.37|2213.27|2213.27|0
1631796160000|2021-09-16 12:42:40|2213.28|2213.28|2213.28|2213.28|2213.28|2213.28|2213.28|2213.28|0
1631796170000|2021-09-16 12:42:50|2213.21|2213.21|2213.11|2213.11|2213.21|2213.21|2213.11|2213.11|0
1631796180000|2021-09-16 12:43:00|2212.99|2212.99|2212.78|2212.78|2212.99|2212.99|2212.7|2212.7|0
1631796190000|2021-09-16 12:43:10|2213.04|2213.04|2213.04|2213.04|2213.04|2213.04|2213.04|2213.04|0
1631796200000|2021-09-16 12:43:20|2212.94|2212.94|2212.58|2212.58|2212.94|2212.94|2212.58|2212.58|0
1631796210000|2021-09-16 12:43:30|2212.66|2212.66|2212.66|2212.66|2212.66|2212.66|2212.66|2212.66|0
1631796220000|2021-09-16 12:43:40|2212.75|2212.75|2213.13|2213.13|2213.13|2213.13|2212.75|2212.75|0
1631796230000|2021-09-16 12:43:50|2213.3|2213.3|2213.65|2213.65|2213.65|2213.65|2213.3|2213.3|0
1631796240000|2021-09-16 12:44:00|2213.74|2213.74|2213.89|2213.89|2213.89|2213.89|2213.72|2213.72|0
1631796250000|2021-09-16 12:44:10|2213.72|2213.72|2213.81|2213.81|2213.81|2213.81|2213.55|2213.55|0
1631796270000|2021-09-16 12:44:30|2213.98|2213.98|2213.98|2213.98|2213.98|2213.98|2213.98|2213.98|0
1631796290000|2021-09-16 12:44:50|2213.81|2213.81|2214.02|2214.02|2214.02|2214.02|2213.81|2213.81|0
1631796300000|2021-09-16 12:45:00|2213.93|2213.93|2214.1|2214.1|2214.1|2214.1|2213.93|2213.93|0
1631796320000|2021-09-16 12:45:20|2214.28|2214.28|2214.28|2214.28|2214.28|2214.28|2214.28|2214.28|0
1631796340000|2021-09-16 12:45:40|2214.19|2214.19|2214.28|2214.28|2214.28|2214.28|2214.19|2214.19|0
1631796350000|2021-09-16 12:45:50|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|2214.19|0
1631796360000|2021-09-16 12:46:00|2214.28|2214.28|2214.48|2214.48|2214.48|2214.48|2214.28|2214.28|0
1631796370000|2021-09-16 12:46:10|2214.66|2214.66|2214.74|2214.74|2214.74|2214.74|2214.66|2214.66|0
1631796380000|2021-09-16 12:46:20|2215|2215|2214.91|2214.91|2215.09|2215.09|2214.91|2214.91|0
1631796390000|2021-09-16 12:46:30|2215.09|2215.09|2215.19|2215.19|2215.19|2215.19|2215.09|2215.09|0
1631796420000|2021-09-16 12:47:00|2215.25|2215.25|2215.25|2215.25|2215.25|2215.25|2215.25|2215.25|0
1631796430000|2021-09-16 12:47:10|2215.31|2215.31|2215.51|2215.51|2215.57|2215.57|2215.31|2215.31|0
1631796440000|2021-09-16 12:47:20|2215.33|2215.33|2215.42|2215.42|2215.42|2215.42|2215.33|2215.33|0
1631796450000|2021-09-16 12:47:30|2215.33|2215.33|2215.51|2215.51|2215.51|2215.51|2215.33|2215.33|0
1631796460000|2021-09-16 12:47:40|2215.57|2215.57|2215.47|2215.47|2215.57|2215.57|2215.47|2215.47|0
1631796470000|2021-09-16 12:47:50|2215.3|2215.3|2215.29|2215.29|2215.35|2215.35|2215.29|2215.29|0
1631796480000|2021-09-16 12:48:00|2215.36|2215.36|2215.69|2215.69|2215.69|2215.69|2215.36|2215.36|0
1631796490000|2021-09-16 12:48:10|2215.61|2215.61|2215.64|2215.64|2215.64|2215.64|2215.55|2215.55|0
1631796510000|2021-09-16 12:48:30|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|0
1631796520000|2021-09-16 12:48:40|2215.62|2215.62|2215.62|2215.62|2215.73|2215.73|2215.62|2215.62|0
1631796530000|2021-09-16 12:48:50|2215.79|2215.79|2215.79|2215.79|2215.79|2215.79|2215.79|2215.79|0
1631796540000|2021-09-16 12:49:00|2215.78|2215.78|2215.78|2215.78|2215.78|2215.78|2215.78|2215.78|0
1631796550000|2021-09-16 12:49:10|2215.86|2215.86|2216.22|2216.22|2216.22|2216.22|2215.86|2215.86|0
1631796560000|2021-09-16 12:49:20|2216.17|2216.17|2216|2216|2216.17|2216.17|2216|2216|0
1631796570000|2021-09-16 12:49:30|2215.74|2215.74|2215.91|2215.91|2215.91|2215.91|2215.56|2215.56|0
1631796580000|2021-09-16 12:49:40|2215.82|2215.82|2215.91|2215.91|2215.91|2215.91|2215.82|2215.82|0
1631796600000|2021-09-16 12:50:00|2216|2216|2216.08|2216.08|2216.08|2216.08|2216|2216|0
1631796610000|2021-09-16 12:50:10|2216.25|2216.25|2216.21|2216.21|2216.25|2216.25|2216.21|2216.21|0
1631796620000|2021-09-16 12:50:20|2216.15|2216.15|2216.35|2216.35|2216.35|2216.35|2216.09|2216.09|0
1631796630000|2021-09-16 12:50:30|2216.09|2216.09|2216.11|2216.11|2216.17|2216.17|2216.09|2216.09|0
1631796650000|2021-09-16 12:50:50|2216.05|2216.05|2216.21|2216.21|2216.42|2216.42|2216.05|2216.05|0
1631796660000|2021-09-16 12:51:00|2216.12|2216.12|2216.21|2216.21|2216.21|2216.21|2216.12|2216.12|0
1631796680000|2021-09-16 12:51:20|2216.04|2216.04|2216.21|2216.21|2216.21|2216.21|2216.04|2216.04|0
1631796690000|2021-09-16 12:51:30|2216.04|2216.04|2216.04|2216.04|2216.04|2216.04|2216.04|2216.04|0
1631796700000|2021-09-16 12:51:40|2216.07|2216.07|2216.1|2216.1|2216.1|2216.1|2216.07|2216.07|0
1631796710000|2021-09-16 12:51:50|2215.93|2215.93|2215.93|2215.93|2215.93|2215.93|2215.93|2215.93|0
1631796720000|2021-09-16 12:52:00|2215.91|2215.91|2215.91|2215.91|2215.91|2215.91|2215.83|2215.83|0
1631796730000|2021-09-16 12:52:10|2215.83|2215.83|2215.65|2215.65|2215.83|2215.83|2215.48|2215.48|0
1631796740000|2021-09-16 12:52:20|2215.57|2215.57|2215.72|2215.72|2215.72|2215.72|2215.57|2215.57|0
1631796750000|2021-09-16 12:52:30|2215.9|2215.9|2215.92|2215.92|2216.01|2216.01|2215.9|2215.9|0
1631796770000|2021-09-16 12:52:50|2215.97|2215.97|2216.04|2216.04|2216.04|2216.04|2215.97|2215.97|0
1631796800000|2021-09-16 12:53:20|2216.12|2216.12|2215.97|2215.97|2216.12|2216.12|2215.86|2215.86|0
1631796810000|2021-09-16 12:53:30|2216.23|2216.23|2216.04|2216.04|2216.23|2216.23|2216.04|2216.04|0
1631796820000|2021-09-16 12:53:40|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|0
1631796830000|2021-09-16 12:53:50|2216.32|2216.32|2216.36|2216.36|2216.36|2216.36|2216.32|2216.32|0
1631796840000|2021-09-16 12:54:00|2216.27|2216.27|2216.01|2216.01|2216.27|2216.27|2216.01|2216.01|0
1631796850000|2021-09-16 12:54:10|2216.07|2216.07|2216.01|2216.01|2216.07|2216.07|2216.01|2216.01|0
1631796860000|2021-09-16 12:54:20|2215.76|2215.76|2215.67|2215.67|2215.76|2215.76|2215.67|2215.67|0
1631796870000|2021-09-16 12:54:30|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|2215.57|0
1631796880000|2021-09-16 12:54:40|2215.65|2215.65|2215.62|2215.62|2215.83|2215.83|2215.62|2215.62|0
1631796890000|2021-09-16 12:54:50|2215.79|2215.79|2215.79|2215.79|2215.79|2215.79|2215.79|2215.79|0
1631796910000|2021-09-16 12:55:10|2215.77|2215.77|2215.77|2215.77|2215.86|2215.86|2215.77|2215.77|0
1631796920000|2021-09-16 12:55:20|2215.68|2215.68|2215.72|2215.72|2215.72|2215.72|2215.68|2215.68|0
1631796930000|2021-09-16 12:55:30|2215.64|2215.64|2215.55|2215.55|2215.64|2215.64|2215.55|2215.55|0
1631796960000|2021-09-16 12:56:00|2215.57|2215.57|2215.74|2215.74|2215.91|2215.91|2215.57|2215.57|0
1631796980000|2021-09-16 12:56:20|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|0
1631796990000|2021-09-16 12:56:30|2215.57|2215.57|2215.66|2215.66|2215.66|2215.66|2215.57|2215.57|0
1631797010000|2021-09-16 12:56:50|2215.83|2215.83|2214.78|2214.78|2215.83|2215.83|2214.78|2214.78|0
1631797020000|2021-09-16 12:57:00|2214.87|2214.87|2215.15|2215.15|2215.25|2215.25|2214.87|2214.87|0
1631797030000|2021-09-16 12:57:10|2215.23|2215.23|2215.41|2215.41|2215.41|2215.41|2215.23|2215.23|0
1631797040000|2021-09-16 12:57:20|2215.15|2215.15|2215.15|2215.15|2215.15|2215.15|2215.15|2215.15|0
1631797050000|2021-09-16 12:57:30|2215.23|2215.23|2215.34|2215.34|2215.34|2215.34|2215.23|2215.23|0
1631797060000|2021-09-16 12:57:40|2215.25|2215.25|2215.31|2215.31|2215.31|2215.31|2215.25|2215.25|0
1631797070000|2021-09-16 12:57:50|2215.2|2215.2|2215.12|2215.12|2215.2|2215.2|2215.12|2215.12|0
1631797090000|2021-09-16 12:58:10|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|2215.29|0
1631797100000|2021-09-16 12:58:20|2215.34|2215.34|2215.84|2215.84|2215.84|2215.84|2215.26|2215.26|0
1631797110000|2021-09-16 12:58:30|2215.94|2215.94|2215.94|2215.94|2215.94|2215.94|2215.94|2215.94|0
1631797120000|2021-09-16 12:58:40|2215.85|2215.85|2215.82|2215.82|2215.85|2215.85|2215.72|2215.72|0
1631797130000|2021-09-16 12:58:50|2215.99|2215.99|2215.8|2215.8|2216.05|2216.05|2215.8|2215.8|0
1631797150000|2021-09-16 12:59:10|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|2215.97|0
1631797160000|2021-09-16 12:59:20|2215.94|2215.94|2215.66|2215.66|2215.94|2215.94|2215.66|2215.66|0
1631797170000|2021-09-16 12:59:30|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|0
1631797190000|2021-09-16 12:59:50|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|0
1631797200000|2021-09-16 13:00:00|2215.96|2215.96|2215.66|2215.66|2215.96|2215.96|2215.58|2215.58|0
1631797210000|2021-09-16 13:00:10|2215.75|2215.75|2215.64|2215.64|2215.75|2215.75|2215.64|2215.64|0
1631797220000|2021-09-16 13:00:20|2215.38|2215.38|2215.29|2215.29|2215.38|2215.38|2215.29|2215.29|0
1631797240000|2021-09-16 13:00:40|2215.24|2215.24|2215.14|2215.14|2215.24|2215.24|2215.05|2215.05|0
1631797260000|2021-09-16 13:01:00|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|0
1631797280000|2021-09-16 13:01:20|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|0
1631797290000|2021-09-16 13:01:30|2215.49|2215.49|2215.52|2215.52|2215.52|2215.52|2215.43|2215.43|0
1631797300000|2021-09-16 13:01:40|2215.6|2215.6|2215.6|2215.6|2215.69|2215.69|2215.43|2215.43|0
1631797310000|2021-09-16 13:01:50|2215.5|2215.5|2215.29|2215.29|2215.58|2215.58|2215.24|2215.24|0
1631797320000|2021-09-16 13:02:00|2215.25|2215.25|2215.34|2215.34|2215.42|2215.42|2215.16|2215.16|0
1631797330000|2021-09-16 13:02:10|2215.6|2215.6|2215.28|2215.28|2215.6|2215.6|2215.28|2215.28|0
1631797340000|2021-09-16 13:02:20|2215.18|2215.18|2215.18|2215.18|2215.18|2215.18|2215.18|2215.18|0
1631797380000|2021-09-16 13:03:00|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|2215.09|0
1631797390000|2021-09-16 13:03:10|2215|2215|2214.46|2214.46|2215|2215|2214.46|2214.46|0
1631797400000|2021-09-16 13:03:20|2214.49|2214.49|2214.47|2214.47|2214.49|2214.49|2214.47|2214.47|0
1631797420000|2021-09-16 13:03:40|2214.39|2214.39|2214.39|2214.39|2214.39|2214.39|2214.39|2214.39|0
1631797430000|2021-09-16 13:03:50|2214.47|2214.47|2214.3|2214.3|2214.47|2214.47|2214.3|2214.3|0
1631797440000|2021-09-16 13:04:00|2214.56|2214.56|2214.39|2214.39|2214.56|2214.56|2214.39|2214.39|0
1631797450000|2021-09-16 13:04:10|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|2214.44|0
1631797460000|2021-09-16 13:04:20|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|0
1631797470000|2021-09-16 13:04:30|2214.41|2214.41|2214.16|2214.16|2214.41|2214.41|2214.16|2214.16|0
1631797480000|2021-09-16 13:04:40|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|0
1631797490000|2021-09-16 13:04:50|2214.33|2214.33|2214.33|2214.33|2214.33|2214.33|2214.33|2214.33|0
1631797500000|2021-09-16 13:05:00|2214.42|2214.42|2214.52|2214.52|2214.52|2214.52|2214.42|2214.42|0
1631797510000|2021-09-16 13:05:10|2214.61|2214.61|2214.61|2214.61|2214.61|2214.61|2214.61|2214.61|0
1631797520000|2021-09-16 13:05:20|2214.58|2214.58|2214.59|2214.59|2214.59|2214.59|2214.58|2214.58|0
1631797540000|2021-09-16 13:05:40|2214.71|2214.71|2214.65|2214.65|2214.71|2214.71|2214.54|2214.54|0
1631797550000|2021-09-16 13:05:50|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|0
1631797560000|2021-09-16 13:06:00|2214.92|2214.92|2214.57|2214.57|2214.92|2214.92|2214.57|2214.57|0
1631797570000|2021-09-16 13:06:10|2214.68|2214.68|2214.76|2214.76|2214.76|2214.76|2214.59|2214.59|0
1631797590000|2021-09-16 13:06:30|2214.85|2214.85|2214.85|2214.85|2214.85|2214.85|2214.85|2214.85|0
1631797600000|2021-09-16 13:06:40|2214.9|2214.9|2214.97|2214.97|2214.97|2214.97|2214.85|2214.85|0
1631797610000|2021-09-16 13:06:50|2214.88|2214.88|2214.72|2214.72|2214.88|2214.88|2214.72|2214.72|0
1631797620000|2021-09-16 13:07:00|2214.82|2214.82|2214.9|2214.9|2214.9|2214.9|2214.82|2214.82|0
1631797630000|2021-09-16 13:07:10|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|0
1631797640000|2021-09-16 13:07:20|2214.83|2214.83|2214.83|2214.83|2214.83|2214.83|2214.83|2214.83|0
1631797660000|2021-09-16 13:07:40|2215.09|2215.09|2215.2|2215.2|2215.2|2215.2|2215.09|2215.09|0
1631797670000|2021-09-16 13:07:50|2215.09|2215.09|2215.14|2215.14|2215.14|2215.14|2215.09|2215.09|0
1631797680000|2021-09-16 13:08:00|2215.23|2215.23|2215.08|2215.08|2215.23|2215.23|2214.91|2214.91|0
1631797690000|2021-09-16 13:08:10|2214.82|2214.82|2214.82|2214.82|2214.82|2214.82|2214.82|2214.82|0
1631797710000|2021-09-16 13:08:30|2214.91|2214.91|2214.65|2214.65|2214.91|2214.91|2214.65|2214.65|0
1631797740000|2021-09-16 13:09:00|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|0
1631797750000|2021-09-16 13:09:10|2214.84|2214.84|2215.05|2215.05|2215.05|2215.05|2214.84|2214.84|0
1631797760000|2021-09-16 13:09:20|2215.22|2215.22|2215.44|2215.44|2215.81|2215.81|2215.22|2215.22|0
1631797780000|2021-09-16 13:09:40|2215.24|2215.24|2215.24|2215.24|2215.24|2215.24|2215.24|2215.24|0
1631797800000|2021-09-16 13:10:00|2215.18|2215.18|2215.49|2215.49|2215.49|2215.49|2215.18|2215.18|0
1631797810000|2021-09-16 13:10:10|2215.39|2215.39|2215.22|2215.22|2215.39|2215.39|2215.22|2215.22|0
1631797820000|2021-09-16 13:10:20|2215.31|2215.31|2215.05|2215.05|2215.31|2215.31|2215.05|2215.05|0
1631797830000|2021-09-16 13:10:30|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|0
1631797840000|2021-09-16 13:10:40|2215.05|2215.05|2215.15|2215.15|2215.15|2215.15|2215.05|2215.05|0
1631797850000|2021-09-16 13:10:50|2215.06|2215.06|2215.06|2215.06|2215.06|2215.06|2215.06|2215.06|0
1631797860000|2021-09-16 13:11:00|2214.98|2214.98|2214.65|2214.65|2214.98|2214.98|2214.65|2214.65|0
1631797870000|2021-09-16 13:11:10|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|2214.74|0
1631797880000|2021-09-16 13:11:20|2214.65|2214.65|2214.39|2214.39|2214.65|2214.65|2214.39|2214.39|0
1631797900000|2021-09-16 13:11:40|2214.3|2214.3|2214.36|2214.36|2214.56|2214.56|2214.3|2214.3|0
1631797910000|2021-09-16 13:11:50|2214.27|2214.27|2214.48|2214.48|2214.48|2214.48|2214.18|2214.18|0
1631797920000|2021-09-16 13:12:00|2214.65|2214.65|2214.48|2214.48|2214.65|2214.65|2214.48|2214.48|0
1631797930000|2021-09-16 13:12:10|2214.39|2214.39|2214.65|2214.65|2214.65|2214.65|2214.22|2214.22|0
1631797940000|2021-09-16 13:12:20|2214.55|2214.55|2214.48|2214.48|2214.55|2214.55|2214.48|2214.48|0
1631797950000|2021-09-16 13:12:30|2214.41|2214.41|2214.02|2214.02|2214.41|2214.41|2214.02|2214.02|0
1631797960000|2021-09-16 13:12:40|2213.91|2213.91|2213.91|2213.91|2213.91|2213.91|2213.91|2213.91|0
1631797980000|2021-09-16 13:13:00|2214.05|2214.05|2214.19|2214.19|2214.31|2214.31|2214.05|2214.05|0
1631797990000|2021-09-16 13:13:10|2214.3|2214.3|2214.79|2214.79|2214.79|2214.79|2214.3|2214.3|0
1631798000000|2021-09-16 13:13:20|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|2214.71|0
1631798010000|2021-09-16 13:13:30|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|0
1631798020000|2021-09-16 13:13:40|2214.55|2214.55|2214.55|2214.55|2214.55|2214.55|2214.55|2214.55|0
1631798040000|2021-09-16 13:14:00|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|0
1631798050000|2021-09-16 13:14:10|2214.58|2214.58|2214.67|2214.67|2214.67|2214.67|2214.58|2214.58|0
1631798060000|2021-09-16 13:14:20|2214.61|2214.61|2214.61|2214.61|2214.61|2214.61|2214.61|2214.61|0
1631798070000|2021-09-16 13:14:30|2214.7|2214.7|2214.7|2214.7|2214.7|2214.7|2214.64|2214.64|0
1631798080000|2021-09-16 13:14:40|2214.75|2214.75|2214.58|2214.58|2214.75|2214.75|2214.58|2214.58|0
1631798090000|2021-09-16 13:14:50|2214.74|2214.74|2214.69|2214.69|2214.74|2214.74|2214.69|2214.69|0
1631798100000|2021-09-16 13:15:00|2214.76|2214.76|2214.86|2214.86|2214.86|2214.86|2214.76|2214.76|0
1631798110000|2021-09-16 13:15:10|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|0
1631798120000|2021-09-16 13:15:20|2214.75|2214.75|2214.8|2214.8|2214.8|2214.8|2214.75|2214.75|0
1631798140000|2021-09-16 13:15:40|2214.9|2214.9|2215.29|2215.29|2215.29|2215.29|2214.86|2214.86|0
1631798150000|2021-09-16 13:15:50|2215.27|2215.27|2215.36|2215.36|2215.36|2215.36|2215.27|2215.27|0
1631798160000|2021-09-16 13:16:00|2215.44|2215.44|2215.44|2215.44|2215.44|2215.44|2215.44|2215.44|0
1631798170000|2021-09-16 13:16:10|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|0
1631798180000|2021-09-16 13:16:20|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|2215.65|0
1631798210000|2021-09-16 13:16:50|2215.71|2215.71|2216.15|2216.15|2216.15|2216.15|2215.71|2215.71|0
1631798220000|2021-09-16 13:17:00|2216.24|2216.24|2216.24|2216.24|2216.24|2216.24|2216.24|2216.24|0
1631798230000|2021-09-16 13:17:10|2216.18|2216.18|2215.93|2215.93|2216.18|2216.18|2215.93|2215.93|0
1631798240000|2021-09-16 13:17:20|2215.83|2215.83|2215.73|2215.73|2215.83|2215.83|2215.73|2215.73|0
1631798250000|2021-09-16 13:17:30|2215.83|2215.83|2216|2216|2216|2216|2215.83|2215.83|0
1631798260000|2021-09-16 13:17:40|2216.05|2216.05|2216.18|2216.18|2216.18|2216.18|2216.05|2216.05|0
1631798270000|2021-09-16 13:17:50|2216.1|2216.1|2216.28|2216.28|2216.28|2216.28|2216.02|2216.02|0
1631798290000|2021-09-16 13:18:10|2216.1|2216.1|2216.02|2216.02|2216.1|2216.1|2216.02|2216.02|0
1631798300000|2021-09-16 13:18:20|2216.19|2216.19|2216.1|2216.1|2216.28|2216.28|2216.1|2216.1|0
1631798310000|2021-09-16 13:18:30|2216.22|2216.22|2216.22|2216.22|2216.31|2216.31|2216.22|2216.22|0
1631798320000|2021-09-16 13:18:40|2216.17|2216.17|2216.08|2216.08|2216.17|2216.17|2216.08|2216.08|0
1631798330000|2021-09-16 13:18:50|2216.26|2216.26|2216.26|2216.26|2216.26|2216.26|2216.26|2216.26|0
1631798340000|2021-09-16 13:19:00|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|0
1631798360000|2021-09-16 13:19:20|2216.26|2216.26|2216.28|2216.28|2216.45|2216.45|2216.26|2216.26|0
1631798370000|2021-09-16 13:19:30|2216.29|2216.29|2216.46|2216.46|2216.46|2216.46|2216.29|2216.29|0
1631798380000|2021-09-16 13:19:40|2216.37|2216.37|2216.28|2216.28|2216.37|2216.37|2216.28|2216.28|0
1631798390000|2021-09-16 13:19:50|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|0
1631798400000|2021-09-16 13:20:00|2216.07|2216.07|2216.07|2216.07|2216.07|2216.07|2216.07|2216.07|0
1631798410000|2021-09-16 13:20:10|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|2215.82|0
1631798420000|2021-09-16 13:20:20|2215.98|2215.98|2215.98|2215.98|2215.98|2215.98|2215.98|2215.98|0
1631798430000|2021-09-16 13:20:30|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|0
1631798450000|2021-09-16 13:20:50|2215.95|2215.95|2215.95|2215.95|2215.95|2215.95|2215.95|2215.95|0
1631798490000|2021-09-16 13:21:30|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|0
1631798510000|2021-09-16 13:21:50|2215.95|2215.95|2215.95|2215.95|2215.95|2215.95|2215.95|2215.95|0
1631798520000|2021-09-16 13:22:00|2216.12|2216.12|2216.17|2216.17|2216.17|2216.17|2216.12|2216.12|0
1631798540000|2021-09-16 13:22:20|2216.12|2216.12|2216.12|2216.12|2216.12|2216.12|2216.12|2216.12|0
1631798550000|2021-09-16 13:22:30|2216.23|2216.23|2216.18|2216.18|2216.23|2216.23|2216.18|2216.18|0
1631798560000|2021-09-16 13:22:40|2215.92|2215.92|2215.75|2215.75|2215.92|2215.92|2215.75|2215.75|0
1631798580000|2021-09-16 13:23:00|2215.67|2215.67|2216.02|2216.02|2216.02|2216.02|2215.67|2215.67|0
1631798590000|2021-09-16 13:23:10|2216.03|2216.03|2216.27|2216.27|2216.27|2216.27|2216.02|2216.02|0
1631798600000|2021-09-16 13:23:20|2216.24|2216.24|2216.21|2216.21|2216.24|2216.24|2216.21|2216.21|0
1631798610000|2021-09-16 13:23:30|2216.15|2216.15|2216.15|2216.15|2216.15|2216.15|2216.15|2216.15|0
1631798620000|2021-09-16 13:23:40|2216.14|2216.14|2216.18|2216.18|2216.2|2216.2|2216.14|2216.14|0
1631798630000|2021-09-16 13:23:50|2216.08|2216.08|2216|2216|2216.13|2216.13|2216|2216|0
1631798680000|2021-09-16 13:24:40|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|0
1631798690000|2021-09-16 13:24:50|2216.31|2216.31|2216.4|2216.4|2216.4|2216.4|2216.31|2216.31|0
1631798700000|2021-09-16 13:25:00|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|2216.22|0
1631798710000|2021-09-16 13:25:10|2216.31|2216.31|2216.47|2216.47|2216.47|2216.47|2216.31|2216.31|0
1631798720000|2021-09-16 13:25:20|2216.55|2216.55|2216.81|2216.81|2216.81|2216.81|2216.55|2216.55|0
1631798730000|2021-09-16 13:25:30|2216.89|2216.89|2216.78|2216.78|2216.89|2216.89|2216.78|2216.78|0
1631798740000|2021-09-16 13:25:40|2216.83|2216.83|2216.87|2216.87|2216.87|2216.87|2216.83|2216.83|0
1631798750000|2021-09-16 13:25:50|2217.04|2217.04|2216.69|2216.69|2217.04|2217.04|2216.52|2216.52|0
1631798760000|2021-09-16 13:26:00|2216.75|2216.75|2216.75|2216.75|2216.75|2216.75|2216.75|2216.75|0
1631798780000|2021-09-16 13:26:20|2216.69|2216.69|2216.78|2216.78|2216.78|2216.78|2216.69|2216.69|0
1631798790000|2021-09-16 13:26:30|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|0
1631798800000|2021-09-16 13:26:40|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|0
1631798810000|2021-09-16 13:26:50|2216.55|2216.55|2216.66|2216.66|2216.68|2216.68|2216.55|2216.55|0
1631798820000|2021-09-16 13:27:00|2216.69|2216.69|2216.43|2216.43|2216.69|2216.69|2216.43|2216.43|0
1631798830000|2021-09-16 13:27:10|2216.26|2216.26|2216.26|2216.26|2216.26|2216.26|2216.26|2216.26|0
1631798840000|2021-09-16 13:27:20|2216.27|2216.27|2216.25|2216.25|2216.31|2216.31|2216.25|2216.25|0
1631798850000|2021-09-16 13:27:30|2216.2|2216.2|2216.08|2216.08|2216.2|2216.2|2216.03|2216.03|0
1631798860000|2021-09-16 13:27:40|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|0
1631798870000|2021-09-16 13:27:50|2216.09|2216.09|2216.03|2216.03|2216.09|2216.09|2216.03|2216.03|0
1631798890000|2021-09-16 13:28:10|2216.08|2216.08|2216.08|2216.08|2216.08|2216.08|2216.08|2216.08|0
1631798910000|2021-09-16 13:28:30|2215.99|2215.99|2215.99|2215.99|2215.99|2215.99|2215.99|2215.99|0
1631798930000|2021-09-16 13:28:50|2216.08|2216.08|2216.39|2216.39|2216.39|2216.39|2216.08|2216.08|0
1631798940000|2021-09-16 13:29:00|2216.5|2216.5|2216.87|2216.87|2216.87|2216.87|2216.5|2216.5|0
1631798950000|2021-09-16 13:29:10|2217.01|2217.01|2216.96|2216.96|2217.01|2217.01|2216.96|2216.96|0
1631798960000|2021-09-16 13:29:20|2216.53|2216.53|2216.57|2216.57|2216.57|2216.57|2216.53|2216.53|0
1631798970000|2021-09-16 13:29:30|2217|2217|2217|2217|2217|2217|2217|2217|0
1631798990000|2021-09-16 13:29:50|2217.31|2217.31|2217.4|2217.4|2217.4|2217.4|2217.31|2217.31|0
1631799000000|2021-09-16 13:30:00|2217.57|2217.57|2218.49|2218.49|2218.6|2218.6|2217.57|2217.57|0
1631799010000|2021-09-16 13:30:10|2218.28|2218.28|2218.19|2218.19|2218.37|2218.37|2217.82|2217.82|0
1631799020000|2021-09-16 13:30:20|2218.36|2218.36|2217.66|2217.66|2218.65|2218.65|2217.66|2217.66|0
1631799030000|2021-09-16 13:30:30|2217.49|2217.49|2217|2217|2217.49|2217.49|2217|2217|0
1631799040000|2021-09-16 13:30:40|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|2217.02|0
1631799050000|2021-09-16 13:30:50|2216.93|2216.93|2216.91|2216.91|2216.93|2216.93|2216.91|2216.91|0
1631799060000|2021-09-16 13:31:00|2216.73|2216.73|2216.56|2216.56|2216.73|2216.73|2216.56|2216.56|0
1631799070000|2021-09-16 13:31:10|2216.65|2216.65|2216.6|2216.6|2216.65|2216.65|2216.22|2216.22|0
1631799080000|2021-09-16 13:31:20|2216.66|2216.66|2217.15|2217.15|2217.15|2217.15|2216.66|2216.66|0
1631799090000|2021-09-16 13:31:30|2217.24|2217.24|2217.38|2217.38|2217.38|2217.38|2217.24|2217.24|0
1631799100000|2021-09-16 13:31:40|2217.24|2217.24|2216.79|2216.79|2217.24|2217.24|2216.79|2216.79|0
1631799110000|2021-09-16 13:31:50|2217.05|2217.05|2217.36|2217.36|2217.36|2217.36|2217.05|2217.05|0
1631799120000|2021-09-16 13:32:00|2217.53|2217.53|2217.42|2217.42|2217.53|2217.53|2217.42|2217.42|0
1631799130000|2021-09-16 13:32:10|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|2217.48|0
1631799140000|2021-09-16 13:32:20|2217.69|2217.69|2217.99|2217.99|2218.09|2218.09|2217.69|2217.69|0
1631799150000|2021-09-16 13:32:30|2218.08|2218.08|2218.08|2218.08|2218.08|2218.08|2218.08|2218.08|0
1631799160000|2021-09-16 13:32:40|2217.82|2217.82|2217.73|2217.73|2217.82|2217.82|2217.71|2217.71|0
1631799170000|2021-09-16 13:32:50|2217.66|2217.66|2217.78|2217.78|2217.78|2217.78|2217.66|2217.66|0
1631799180000|2021-09-16 13:33:00|2217.98|2217.98|2218.3|2218.3|2218.3|2218.3|2217.98|2217.98|0
1631799190000|2021-09-16 13:33:10|2218.4|2218.4|2218.77|2218.77|2218.77|2218.77|2218.4|2218.4|0
1631799200000|2021-09-16 13:33:20|2218.81|2218.81|2219.82|2219.82|2219.82|2219.82|2218.81|2218.81|0
1631799210000|2021-09-16 13:33:30|2219.76|2219.76|2219.49|2219.49|2219.76|2219.76|2219.29|2219.29|0
1631799220000|2021-09-16 13:33:40|2219.44|2219.44|2219.27|2219.27|2219.44|2219.44|2219.27|2219.27|0
1631799230000|2021-09-16 13:33:50|2219.17|2219.17|2219.28|2219.28|2219.28|2219.28|2219.17|2219.17|0
1631799240000|2021-09-16 13:34:00|2219.31|2219.31|2219.11|2219.11|2219.31|2219.31|2219.11|2219.11|0
1631799250000|2021-09-16 13:34:10|2218.42|2218.42|2217.53|2217.53|2218.45|2218.45|2217.53|2217.53|0
1631799260000|2021-09-16 13:34:20|2217.56|2217.56|2216.89|2216.89|2217.56|2217.56|2216.89|2216.89|0
1631799270000|2021-09-16 13:34:30|2216.84|2216.84|2216.78|2216.78|2216.84|2216.84|2216.78|2216.78|0
1631799280000|2021-09-16 13:34:40|2216.79|2216.79|2216.8|2216.8|2216.91|2216.91|2216.68|2216.68|0
1631799290000|2021-09-16 13:34:50|2216.98|2216.98|2218.31|2218.31|2218.37|2218.37|2216.98|2216.98|0
1631799300000|2021-09-16 13:35:00|2218.36|2218.36|2219.39|2219.39|2219.39|2219.39|2218.36|2218.36|0
1631799310000|2021-09-16 13:35:10|2219.43|2219.43|2219.25|2219.25|2219.48|2219.48|2219.16|2219.16|0
1631799320000|2021-09-16 13:35:20|2219.02|2219.02|2218.94|2218.94|2219.02|2219.02|2218.94|2218.94|0
1631799330000|2021-09-16 13:35:30|2219.05|2219.05|2219.29|2219.29|2219.34|2219.34|2219.05|2219.05|0
1631799340000|2021-09-16 13:35:40|2219.21|2219.21|2219.09|2219.09|2219.21|2219.21|2218.99|2218.99|0
1631799350000|2021-09-16 13:35:50|2218.98|2218.98|2219.12|2219.12|2219.12|2219.12|2218.98|2218.98|0
1631799360000|2021-09-16 13:36:00|2218.95|2218.95|2218.69|2218.69|2218.95|2218.95|2218.69|2218.69|0
1631799370000|2021-09-16 13:36:10|2218.78|2218.78|2218.78|2218.78|2218.78|2218.78|2218.78|2218.78|0
1631799380000|2021-09-16 13:36:20|2218.85|2218.85|2218.85|2218.85|2218.85|2218.85|2218.85|2218.85|0
1631799390000|2021-09-16 13:36:30|2218.68|2218.68|2218.43|2218.43|2218.87|2218.87|2218.43|2218.43|0
1631799400000|2021-09-16 13:36:40|2218.39|2218.39|2218.35|2218.35|2218.39|2218.39|2218.35|2218.35|0
1631799420000|2021-09-16 13:37:00|2218.28|2218.28|2218.24|2218.24|2218.28|2218.28|2218.24|2218.24|0
1631799430000|2021-09-16 13:37:10|2218.3|2218.3|2217.89|2217.89|2218.41|2218.41|2217.89|2217.89|0
1631799440000|2021-09-16 13:37:20|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|2217.84|0
1631799450000|2021-09-16 13:37:30|2217.76|2217.76|2217.7|2217.7|2217.76|2217.76|2217.7|2217.7|0
1631799460000|2021-09-16 13:37:40|2217.79|2217.79|2218.16|2218.16|2218.16|2218.16|2217.79|2217.79|0
1631799470000|2021-09-16 13:37:50|2218.2|2218.2|2218.03|2218.03|2218.2|2218.2|2218.03|2218.03|0
1631799480000|2021-09-16 13:38:00|2217.93|2217.93|2217.75|2217.75|2217.93|2217.93|2217.75|2217.75|0
1631799490000|2021-09-16 13:38:10|2217.66|2217.66|2217.85|2217.85|2217.85|2217.85|2217.66|2217.66|0
1631799500000|2021-09-16 13:38:20|2217.74|2217.74|2217.53|2217.53|2217.74|2217.74|2217.51|2217.51|0
1631799510000|2021-09-16 13:38:30|2217.48|2217.48|2217.17|2217.17|2217.59|2217.59|2217.09|2217.09|0
1631799520000|2021-09-16 13:38:40|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2216.96|2216.96|0
1631799530000|2021-09-16 13:38:50|2217.12|2217.12|2217.38|2217.38|2217.38|2217.38|2217.12|2217.12|0
1631799540000|2021-09-16 13:39:00|2217.32|2217.32|2217.33|2217.33|2217.76|2217.76|2217.32|2217.32|0
1631799550000|2021-09-16 13:39:10|2217.38|2217.38|2217.13|2217.13|2217.38|2217.38|2217.13|2217.13|0
1631799560000|2021-09-16 13:39:20|2217.07|2217.07|2217.85|2217.85|2217.94|2217.94|2217.07|2217.07|0
1631799580000|2021-09-16 13:39:40|2217.94|2217.94|2218.03|2218.03|2218.03|2218.03|2217.94|2217.94|0
1631799590000|2021-09-16 13:39:50|2218.11|2218.11|2217.88|2217.88|2218.11|2218.11|2217.88|2217.88|0
1631799600000|2021-09-16 13:40:00|2217.77|2217.77|2216.57|2216.57|2217.77|2217.77|2216.4|2216.4|0
1631799610000|2021-09-16 13:40:10|2216.66|2216.66|2216.57|2216.57|2216.83|2216.83|2216.4|2216.4|0
1631799620000|2021-09-16 13:40:20|2216.63|2216.63|2216.71|2216.71|2216.71|2216.71|2216.63|2216.63|0
1631799630000|2021-09-16 13:40:30|2216.77|2216.77|2217.02|2217.02|2217.2|2217.2|2216.71|2216.71|0
1631799640000|2021-09-16 13:40:40|2216.94|2216.94|2216.85|2216.85|2216.94|2216.94|2216.85|2216.85|0
1631799650000|2021-09-16 13:40:50|2216.94|2216.94|2216.94|2216.94|2216.94|2216.94|2216.94|2216.94|0
1631799660000|2021-09-16 13:41:00|2217.11|2217.11|2217.2|2217.2|2217.2|2217.2|2217.11|2217.11|0
1631799670000|2021-09-16 13:41:10|2217.12|2217.12|2217|2217|2217.12|2217.12|2217|2217|0
1631799690000|2021-09-16 13:41:30|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|2217.35|0
1631799700000|2021-09-16 13:41:40|2217.39|2217.39|2217.28|2217.28|2217.39|2217.39|2217.28|2217.28|0
1631799710000|2021-09-16 13:41:50|2217.22|2217.22|2217.21|2217.21|2217.22|2217.22|2217.21|2217.21|0
1631799720000|2021-09-16 13:42:00|2216.74|2216.74|2216.65|2216.65|2216.74|2216.74|2216.65|2216.65|0
1631799730000|2021-09-16 13:42:10|2216.39|2216.39|2216.74|2216.74|2216.74|2216.74|2216.39|2216.39|0
1631799740000|2021-09-16 13:42:20|2216.68|2216.68|2216.74|2216.74|2216.74|2216.74|2216.68|2216.68|0
1631799750000|2021-09-16 13:42:30|2216.91|2216.91|2216.91|2216.91|2216.91|2216.91|2216.91|2216.91|0
1631799760000|2021-09-16 13:42:40|2217|2217|2217.26|2217.26|2217.26|2217.26|2217|2217|0
1631799770000|2021-09-16 13:42:50|2217.34|2217.34|2217.34|2217.34|2217.34|2217.34|2217.34|2217.34|0
1631799780000|2021-09-16 13:43:00|2217.29|2217.29|2217.38|2217.38|2217.64|2217.64|2217.29|2217.29|0
1631799790000|2021-09-16 13:43:10|2217.55|2217.55|2217.55|2217.55|2217.55|2217.55|2217.55|2217.55|0
1631799800000|2021-09-16 13:43:20|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|2217.47|0
1631799820000|2021-09-16 13:43:40|2217.38|2217.38|2216.95|2216.95|2217.38|2217.38|2216.95|2216.95|0
1631799830000|2021-09-16 13:43:50|2216.77|2216.77|2216.6|2216.6|2216.77|2216.77|2216.6|2216.6|0
1631799840000|2021-09-16 13:44:00|2216.5|2216.5|2216.02|2216.02|2216.5|2216.5|2215.96|2215.96|0
1631799850000|2021-09-16 13:44:10|2215.93|2215.93|2215.98|2215.98|2215.98|2215.98|2215.93|2215.93|0
1631799860000|2021-09-16 13:44:20|2216.07|2216.07|2216.27|2216.27|2216.27|2216.27|2215.89|2215.89|0
1631799870000|2021-09-16 13:44:30|2216.16|2216.16|2216.16|2216.16|2216.16|2216.16|2216.06|2216.06|0
1631799880000|2021-09-16 13:44:40|2216.07|2216.07|2216.12|2216.12|2216.12|2216.12|2215.95|2215.95|0
1631799890000|2021-09-16 13:44:50|2216.13|2216.13|2216.15|2216.15|2216.15|2216.15|2216.13|2216.13|0
1631799900000|2021-09-16 13:45:00|2216.43|2216.43|2216.91|2216.91|2217.51|2217.51|2216.43|2216.43|0
1631799920000|2021-09-16 13:45:20|2217.08|2217.08|2217|2217|2217.17|2217.17|2217|2217|0
1631799940000|2021-09-16 13:45:40|2217.01|2217.01|2217.01|2217.01|2217.01|2217.01|2217.01|2217.01|0
1631799950000|2021-09-16 13:45:50|2217.19|2217.19|2217.19|2217.19|2217.19|2217.19|2217.19|2217.19|0
1631799960000|2021-09-16 13:46:00|2217.08|2217.08|2217.61|2217.61|2217.96|2217.96|2217.08|2217.08|0
1631799970000|2021-09-16 13:46:10|2217.72|2217.72|2217.77|2217.77|2217.77|2217.77|2217.72|2217.72|0
1631799980000|2021-09-16 13:46:20|2217.86|2217.86|2217.42|2217.42|2217.86|2217.86|2217.39|2217.39|0
1631799990000|2021-09-16 13:46:30|2217.32|2217.32|2217.17|2217.17|2217.32|2217.32|2217.17|2217.17|0
1631800000000|2021-09-16 13:46:40|2217.08|2217.08|2216.9|2216.9|2217.08|2217.08|2216.9|2216.9|0
1631800010000|2021-09-16 13:46:50|2216.85|2216.85|2216.63|2216.63|2216.85|2216.85|2216.59|2216.59|0
1631800020000|2021-09-16 13:47:00|2216.89|2216.89|2217.06|2217.06|2217.06|2217.06|2216.89|2216.89|0
1631800030000|2021-09-16 13:47:10|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|0
1631800040000|2021-09-16 13:47:20|2216.71|2216.71|2216.71|2216.71|2216.8|2216.8|2216.63|2216.63|0
1631800060000|2021-09-16 13:47:40|2216.62|2216.62|2216.71|2216.71|2216.8|2216.8|2216.62|2216.62|0
1631800070000|2021-09-16 13:47:50|2216.63|2216.63|2216.55|2216.55|2216.63|2216.63|2216.55|2216.55|0
1631800080000|2021-09-16 13:48:00|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|0
1631800100000|2021-09-16 13:48:20|2216.36|2216.36|2216.76|2216.76|2216.76|2216.76|2216.36|2216.36|0
1631800110000|2021-09-16 13:48:30|2216.67|2216.67|2216.5|2216.5|2216.67|2216.67|2216.5|2216.5|0
1631800120000|2021-09-16 13:48:40|2216.67|2216.67|2216.88|2216.88|2216.88|2216.88|2216.67|2216.67|0
1631800130000|2021-09-16 13:48:50|2216.79|2216.79|2216.79|2216.79|2216.79|2216.79|2216.79|2216.79|0
1631800140000|2021-09-16 13:49:00|2216.75|2216.75|2216.92|2216.92|2216.92|2216.92|2216.75|2216.75|0
1631800150000|2021-09-16 13:49:10|2216.83|2216.83|2216.8|2216.8|2216.83|2216.83|2216.8|2216.8|0
1631800160000|2021-09-16 13:49:20|2216.63|2216.63|2216.43|2216.43|2216.63|2216.63|2216.43|2216.43|0
1631800170000|2021-09-16 13:49:30|2216.48|2216.48|2216.48|2216.48|2216.48|2216.48|2216.48|2216.48|0
1631800180000|2021-09-16 13:49:40|2216.47|2216.47|2216.43|2216.43|2216.47|2216.47|2216.3|2216.3|0
1631800190000|2021-09-16 13:49:50|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|0
1631800200000|2021-09-16 13:50:00|2216.29|2216.29|2215.75|2215.75|2216.29|2216.29|2215.75|2215.75|0
1631800210000|2021-09-16 13:50:10|2215.72|2215.72|2215.55|2215.55|2215.72|2215.72|2215.55|2215.55|0
1631800220000|2021-09-16 13:50:20|2215.81|2215.81|2215.89|2215.89|2215.98|2215.98|2215.81|2215.81|0
1631800230000|2021-09-16 13:50:30|2216.07|2216.07|2216.12|2216.12|2216.12|2216.12|2216.04|2216.04|0
1631800240000|2021-09-16 13:50:40|2215.95|2215.95|2215.95|2215.95|2215.95|2215.95|2215.86|2215.86|0
1631800250000|2021-09-16 13:50:50|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|2216.03|0
1631800260000|2021-09-16 13:51:00|2215.95|2215.95|2216.17|2216.17|2216.17|2216.17|2215.91|2215.91|0
1631800270000|2021-09-16 13:51:10|2216.27|2216.27|2216.36|2216.36|2216.36|2216.36|2216.27|2216.27|0
1631800280000|2021-09-16 13:51:20|2216.44|2216.44|2216.75|2216.75|2216.75|2216.75|2216.44|2216.44|0
1631800290000|2021-09-16 13:51:30|2216.72|2216.72|2216.05|2216.05|2216.72|2216.72|2216.05|2216.05|0
1631800300000|2021-09-16 13:51:40|2216.14|2216.14|2215.62|2215.62|2216.14|2216.14|2215.62|2215.62|0
1631800310000|2021-09-16 13:51:50|2215.6|2215.6|2215.41|2215.41|2215.75|2215.75|2215.15|2215.15|0
1631800320000|2021-09-16 13:52:00|2215.36|2215.36|2215.85|2215.85|2215.88|2215.88|2215.27|2215.27|0
1631800330000|2021-09-16 13:52:10|2215.33|2215.33|2215.33|2215.33|2215.33|2215.33|2215.33|2215.33|0
1631800340000|2021-09-16 13:52:20|2215.76|2215.76|2215.76|2215.76|2215.76|2215.76|2215.76|2215.76|0
1631800350000|2021-09-16 13:52:30|2215.79|2215.79|2216.53|2216.53|2216.53|2216.53|2215.79|2215.79|0
1631800360000|2021-09-16 13:52:40|2216.52|2216.52|2216.54|2216.54|2216.86|2216.86|2216.52|2216.52|0
1631800370000|2021-09-16 13:52:50|2216.79|2216.79|2216.75|2216.75|2216.79|2216.79|2216.75|2216.75|0
1631800380000|2021-09-16 13:53:00|2216.7|2216.7|2216.7|2216.7|2216.79|2216.79|2216.53|2216.53|0
1631800390000|2021-09-16 13:53:10|2216.79|2216.79|2216.18|2216.18|2216.79|2216.79|2216.18|2216.18|0
1631800400000|2021-09-16 13:53:20|2216.35|2216.35|2216.29|2216.29|2216.35|2216.35|2216.24|2216.24|0
1631800410000|2021-09-16 13:53:30|2216.24|2216.24|2216.31|2216.31|2216.49|2216.49|2216.23|2216.23|0
1631800420000|2021-09-16 13:53:40|2216.14|2216.14|2216.14|2216.14|2216.14|2216.14|2216.14|2216.14|0
1631800430000|2021-09-16 13:53:50|2216.21|2216.21|2216.07|2216.07|2216.21|2216.21|2216.07|2216.07|0
1631800440000|2021-09-16 13:54:00|2215.99|2215.99|2215.99|2215.99|2215.99|2215.99|2215.99|2215.99|0
1631800450000|2021-09-16 13:54:10|2215.95|2215.95|2215.9|2215.9|2216.18|2216.18|2215.9|2215.9|0
1631800460000|2021-09-16 13:54:20|2216.07|2216.07|2216.16|2216.16|2216.16|2216.16|2216.07|2216.07|0
1631800470000|2021-09-16 13:54:30|2216.33|2216.33|2216.53|2216.53|2216.59|2216.59|2216.33|2216.33|0
1631800480000|2021-09-16 13:54:40|2216.48|2216.48|2216.33|2216.33|2216.48|2216.48|2216.33|2216.33|0
1631800490000|2021-09-16 13:54:50|2216.3|2216.3|2216.12|2216.12|2216.3|2216.3|2216.12|2216.12|0
1631800500000|2021-09-16 13:55:00|2216.01|2216.01|2215.53|2215.53|2216.01|2216.01|2215.53|2215.53|0
1631800510000|2021-09-16 13:55:10|2215.79|2215.79|2215.59|2215.59|2215.79|2215.79|2215.59|2215.59|0
1631800520000|2021-09-16 13:55:20|2215.47|2215.47|2215.59|2215.59|2215.59|2215.59|2215.32|2215.32|0
1631800540000|2021-09-16 13:55:40|2215.69|2215.69|2215.74|2215.74|2215.74|2215.74|2215.69|2215.69|0
1631800550000|2021-09-16 13:55:50|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|2216.17|0
1631800560000|2021-09-16 13:56:00|2216.18|2216.18|2216.85|2216.85|2216.85|2216.85|2216.18|2216.18|0
1631800570000|2021-09-16 13:56:10|2216.97|2216.97|2217.34|2217.34|2217.52|2217.52|2216.97|2216.97|0
1631800580000|2021-09-16 13:56:20|2217.52|2217.52|2217.78|2217.78|2217.78|2217.78|2217.52|2217.52|0
1631800590000|2021-09-16 13:56:30|2217.89|2217.89|2218.76|2218.76|2218.76|2218.76|2217.89|2217.89|0
1631800600000|2021-09-16 13:56:40|2218.87|2218.87|2219.26|2219.26|2219.26|2219.26|2218.69|2218.69|0
1631800610000|2021-09-16 13:56:50|2219.33|2219.33|2219.46|2219.46|2219.63|2219.63|2219.33|2219.33|0
1631800640000|2021-09-16 13:57:20|2219.35|2219.35|2219.31|2219.31|2219.35|2219.35|2219.31|2219.31|0
1631800650000|2021-09-16 13:57:30|2219.39|2219.39|2219.46|2219.46|2219.63|2219.63|2219.39|2219.39|0
1631800660000|2021-09-16 13:57:40|2219.49|2219.49|2219.75|2219.75|2219.75|2219.75|2219.49|2219.49|0
1631800670000|2021-09-16 13:57:50|2220.18|2220.18|2220.3|2220.3|2220.3|2220.3|2220.13|2220.13|0
1631800680000|2021-09-16 13:58:00|2220.41|2220.41|2220.52|2220.52|2220.52|2220.52|2220.33|2220.33|0
1631800690000|2021-09-16 13:58:10|2220.26|2220.26|2219.9|2219.9|2220.26|2220.26|2219.9|2219.9|0
1631800700000|2021-09-16 13:58:20|2220.33|2220.33|2220.39|2220.39|2220.39|2220.39|2220.33|2220.33|0
1631800710000|2021-09-16 13:58:30|2220.62|2220.62|2220.37|2220.37|2220.62|2220.62|2220.37|2220.37|0
1631800720000|2021-09-16 13:58:40|2220.19|2220.19|2220.19|2220.19|2220.19|2220.19|2220.19|2220.19|0
1631800730000|2021-09-16 13:58:50|2220.11|2220.11|2219.67|2219.67|2220.11|2220.11|2219.67|2219.67|0
1631800740000|2021-09-16 13:59:00|2219.59|2219.59|2220.11|2220.11|2220.11|2220.11|2219.42|2219.42|0
1631800760000|2021-09-16 13:59:20|2220.02|2220.02|2220.14|2220.14|2220.14|2220.14|2220.02|2220.02|0
1631800770000|2021-09-16 13:59:30|2220.05|2220.05|2219.62|2219.62|2220.05|2220.05|2219.62|2219.62|0
1631800780000|2021-09-16 13:59:40|2219.68|2219.68|2219.68|2219.68|2219.68|2219.68|2219.68|2219.68|0
1631800790000|2021-09-16 13:59:50|2219.8|2219.8|2219.88|2219.88|2219.88|2219.88|2219.8|2219.8|0
1631800800000|2021-09-16 14:00:00|2219.8|2219.8|2219.48|2219.48|2219.97|2219.97|2219.48|2219.48|0
1631800810000|2021-09-16 14:00:10|2219.23|2219.23|2218.62|2218.62|2219.23|2219.23|2218.62|2218.62|0
1631800820000|2021-09-16 14:00:20|2218.66|2218.66|2219.01|2219.01|2219.01|2219.01|2218.66|2218.66|0
1631800830000|2021-09-16 14:00:30|2218.98|2218.98|2218.98|2218.98|2218.98|2218.98|2218.98|2218.98|0
1631800840000|2021-09-16 14:00:40|2218.93|2218.93|2218.59|2218.59|2218.93|2218.93|2218.59|2218.59|0
1631800850000|2021-09-16 14:00:50|2218.67|2218.67|2218.67|2218.67|2218.67|2218.67|2218.67|2218.67|0
1631800860000|2021-09-16 14:01:00|2218.66|2218.66|2218.74|2218.74|2218.74|2218.74|2218.57|2218.57|0
1631800870000|2021-09-16 14:01:10|2219|2219|2219|2219|2219|2219|2219|2219|0
1631800880000|2021-09-16 14:01:20|2219.02|2219.02|2219.28|2219.28|2219.28|2219.28|2219.02|2219.02|0
1631800890000|2021-09-16 14:01:30|2219.19|2219.19|2219.19|2219.19|2219.19|2219.19|2219.19|2219.19|0
1631800900000|2021-09-16 14:01:40|2219.09|2219.09|2219.09|2219.09|2219.09|2219.09|2219.09|2219.09|0
1631800910000|2021-09-16 14:01:50|2219.35|2219.35|2219.72|2219.72|2219.81|2219.81|2219.35|2219.35|0
1631800920000|2021-09-16 14:02:00|2219.55|2219.55|2218.92|2218.92|2219.55|2219.55|2218.75|2218.75|0
1631800930000|2021-09-16 14:02:10|2219.27|2219.27|2219.01|2219.01|2219.27|2219.27|2219.01|2219.01|0
1631800940000|2021-09-16 14:02:20|2219.12|2219.12|2218.96|2218.96|2219.12|2219.12|2218.95|2218.95|0
1631800960000|2021-09-16 14:02:40|2219.01|2219.01|2219.19|2219.19|2219.19|2219.19|2219.01|2219.01|0
1631800970000|2021-09-16 14:02:50|2219.36|2219.36|2219.42|2219.42|2219.42|2219.42|2219.36|2219.36|0
1631800980000|2021-09-16 14:03:00|2219.51|2219.51|2219.59|2219.59|2219.59|2219.59|2219.42|2219.42|0
1631801000000|2021-09-16 14:03:20|2220.02|2220.02|2219.93|2219.93|2220.02|2220.02|2219.93|2219.93|0
1631801010000|2021-09-16 14:03:30|2219.83|2219.83|2219.36|2219.36|2219.83|2219.83|2219.26|2219.26|0
1631801020000|2021-09-16 14:03:40|2219.31|2219.31|2219.31|2219.31|2219.31|2219.31|2219.31|2219.31|0
1631801030000|2021-09-16 14:03:50|2219.33|2219.33|2219.68|2219.68|2219.68|2219.68|2219.33|2219.33|0
1631801040000|2021-09-16 14:04:00|2219.59|2219.59|2219.76|2219.76|2219.76|2219.76|2219.59|2219.59|0
1631801050000|2021-09-16 14:04:10|2219.85|2219.85|2220.29|2220.29|2220.46|2220.46|2219.85|2219.85|0
1631801060000|2021-09-16 14:04:20|2220.23|2220.23|2220.87|2220.87|2220.87|2220.87|2220.18|2220.18|0
1631801070000|2021-09-16 14:04:30|2220.93|2220.93|2221.56|2221.56|2221.56|2221.56|2220.93|2220.93|0
1631801080000|2021-09-16 14:04:40|2221.65|2221.65|2221.83|2221.83|2221.83|2221.83|2221.65|2221.65|0
1631801090000|2021-09-16 14:04:50|2221.77|2221.77|2222.14|2222.14|2222.14|2222.14|2221.77|2221.77|0
1631801100000|2021-09-16 14:05:00|2222.19|2222.19|2222.18|2222.18|2222.19|2222.19|2222.12|2222.12|0
1631801110000|2021-09-16 14:05:10|2222.3|2222.3|2222.34|2222.34|2222.66|2222.66|2222.23|2222.23|0
1631801120000|2021-09-16 14:05:20|2222.36|2222.36|2221.91|2221.91|2222.36|2222.36|2221.91|2221.91|0
1631801130000|2021-09-16 14:05:30|2221.97|2221.97|2222.09|2222.09|2222.09|2222.09|2221.97|2221.97|0
1631801140000|2021-09-16 14:05:40|2222.18|2222.18|2221.69|2221.69|2222.18|2222.18|2221.69|2221.69|0
1631801150000|2021-09-16 14:05:50|2221.95|2221.95|2222.69|2222.69|2222.69|2222.69|2221.95|2221.95|0
1631801160000|2021-09-16 14:06:00|2222.87|2222.87|2223.17|2223.17|2223.17|2223.17|2222.69|2222.69|0
1631801170000|2021-09-16 14:06:10|2223.43|2223.43|2223.94|2223.94|2223.94|2223.94|2223.43|2223.43|0
1631801180000|2021-09-16 14:06:20|2224.07|2224.07|2224.5|2224.5|2224.5|2224.5|2224.07|2224.07|0
1631801190000|2021-09-16 14:06:30|2224.73|2224.73|2224.91|2224.91|2225.17|2225.17|2224.73|2224.73|0
1631801200000|2021-09-16 14:06:40|2224.99|2224.99|2225.73|2225.73|2225.73|2225.73|2224.99|2224.99|0
1631801210000|2021-09-16 14:06:50|2225.84|2225.84|2225.46|2225.46|2225.95|2225.95|2225.46|2225.46|0
1631801220000|2021-09-16 14:07:00|2225.41|2225.41|2226.1|2226.1|2226.1|2226.1|2225.41|2225.41|0
1631801230000|2021-09-16 14:07:10|2226.2|2226.2|2226.28|2226.28|2226.33|2226.33|2226.03|2226.03|0
1631801240000|2021-09-16 14:07:20|2226.45|2226.45|2225.85|2225.85|2226.45|2226.45|2225.85|2225.85|0
1631801250000|2021-09-16 14:07:30|2225.67|2225.67|2225.76|2225.76|2225.76|2225.76|2225.62|2225.62|0
1631801260000|2021-09-16 14:07:40|2225.67|2225.67|2225.85|2225.85|2225.85|2225.85|2225.67|2225.67|0
1631801270000|2021-09-16 14:07:50|2225.68|2225.68|2225.63|2225.63|2225.68|2225.68|2225.42|2225.42|0
1631801280000|2021-09-16 14:08:00|2225.72|2225.72|2226.18|2226.18|2226.29|2226.29|2225.63|2225.63|0
1631801290000|2021-09-16 14:08:10|2226.24|2226.24|2226.41|2226.41|2226.41|2226.41|2226.24|2226.24|0
1631801300000|2021-09-16 14:08:20|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|2226.07|0
1631801310000|2021-09-16 14:08:30|2226.03|2226.03|2226.04|2226.04|2226.04|2226.04|2226.03|2226.03|0
1631801320000|2021-09-16 14:08:40|2226.3|2226.3|2226.45|2226.45|2226.56|2226.56|2225.96|2225.96|0
1631801330000|2021-09-16 14:08:50|2226.46|2226.46|2225.86|2225.86|2226.46|2226.46|2225.86|2225.86|0
1631801340000|2021-09-16 14:09:00|2225.87|2225.87|2225.7|2225.7|2225.87|2225.87|2225.7|2225.7|0
1631801350000|2021-09-16 14:09:10|2225.87|2225.87|2225.83|2225.83|2225.93|2225.93|2225.83|2225.83|0
1631801360000|2021-09-16 14:09:20|2225.92|2225.92|2226.61|2226.61|2226.61|2226.61|2225.92|2225.92|0
1631801370000|2021-09-16 14:09:30|2226.55|2226.55|2227.16|2227.16|2227.16|2227.16|2226.55|2226.55|0
1631801380000|2021-09-16 14:09:40|2226.76|2226.76|2226.41|2226.41|2226.76|2226.76|2226.33|2226.33|0
1631801390000|2021-09-16 14:09:50|2226.47|2226.47|2226.3|2226.3|2226.47|2226.47|2226.3|2226.3|0
1631801400000|2021-09-16 14:10:00|2226.47|2226.47|2226.45|2226.45|2226.47|2226.47|2226.11|2226.11|0
1631801410000|2021-09-16 14:10:10|2226.47|2226.47|2226.4|2226.4|2226.47|2226.47|2226.4|2226.4|0
1631801420000|2021-09-16 14:10:20|2226.49|2226.49|2226.17|2226.17|2226.57|2226.57|2226.13|2226.13|0
1631801430000|2021-09-16 14:10:30|2226.26|2226.26|2226.42|2226.42|2226.52|2226.52|2226.26|2226.26|0
1631801440000|2021-09-16 14:10:40|2226.33|2226.33|2226.04|2226.04|2226.33|2226.33|2225.99|2225.99|0
1631801450000|2021-09-16 14:10:50|2225.96|2225.96|2225.7|2225.7|2226.05|2226.05|2225.7|2225.7|0
1631801460000|2021-09-16 14:11:00|2225.6|2225.6|2225.64|2225.64|2225.69|2225.69|2225.51|2225.51|0
1631801470000|2021-09-16 14:11:10|2225.72|2225.72|2226.33|2226.33|2226.33|2226.33|2225.72|2225.72|0
1631801480000|2021-09-16 14:11:20|2226.22|2226.22|2226.52|2226.52|2226.52|2226.52|2226.17|2226.17|0
1631801490000|2021-09-16 14:11:30|2226.46|2226.46|2226.52|2226.52|2226.52|2226.52|2226.46|2226.46|0
1631801500000|2021-09-16 14:11:40|2226.43|2226.43|2226.26|2226.26|2226.43|2226.43|2226.2|2226.2|0
1631801510000|2021-09-16 14:11:50|2226.43|2226.43|2226.52|2226.52|2226.52|2226.52|2226.43|2226.43|0
1631801520000|2021-09-16 14:12:00|2226.43|2226.43|2226.55|2226.55|2226.55|2226.55|2226.43|2226.43|0
1631801530000|2021-09-16 14:12:10|2226.37|2226.37|2226.31|2226.31|2226.37|2226.37|2226.23|2226.23|0
1631801540000|2021-09-16 14:12:20|2226.42|2226.42|2226.62|2226.62|2226.62|2226.62|2226.42|2226.42|0
1631801550000|2021-09-16 14:12:30|2226.77|2226.77|2226.74|2226.74|2226.83|2226.83|2226.74|2226.74|0
1631801560000|2021-09-16 14:12:40|2226.79|2226.79|2226.87|2226.87|2226.93|2226.93|2226.79|2226.79|0
1631801570000|2021-09-16 14:12:50|2226.61|2226.61|2226.71|2226.71|2226.71|2226.71|2226.61|2226.61|0
1631801580000|2021-09-16 14:13:00|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|0
1631801600000|2021-09-16 14:13:20|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|0
1631801610000|2021-09-16 14:13:30|2226.89|2226.89|2227.12|2227.12|2227.12|2227.12|2226.89|2226.89|0
1631801630000|2021-09-16 14:13:50|2227.21|2227.21|2227.29|2227.29|2227.29|2227.29|2227.21|2227.21|0
1631801640000|2021-09-16 14:14:00|2227.24|2227.24|2227.48|2227.48|2227.56|2227.56|2227.24|2227.24|0
1631801650000|2021-09-16 14:14:10|2227.57|2227.57|2227.29|2227.29|2227.57|2227.57|2227.29|2227.29|0
1631801660000|2021-09-16 14:14:20|2227.33|2227.33|2227.5|2227.5|2227.5|2227.5|2227.25|2227.25|0
1631801670000|2021-09-16 14:14:30|2227.45|2227.45|2227.26|2227.26|2227.45|2227.45|2227.26|2227.26|0
1631801680000|2021-09-16 14:14:40|2227.44|2227.44|2227.33|2227.33|2227.44|2227.44|2227.33|2227.33|0
1631801690000|2021-09-16 14:14:50|2227.22|2227.22|2227.09|2227.09|2227.33|2227.33|2227.09|2227.09|0
1631801700000|2021-09-16 14:15:00|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.18|2227.18|0
1631801710000|2021-09-16 14:15:10|2227.43|2227.43|2227.7|2227.7|2227.75|2227.75|2227.35|2227.35|0
1631801720000|2021-09-16 14:15:20|2227.44|2227.44|2227.61|2227.61|2227.61|2227.61|2227.44|2227.44|0
1631801730000|2021-09-16 14:15:30|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|0
1631801740000|2021-09-16 14:15:40|2227.51|2227.51|2227.6|2227.6|2227.6|2227.6|2227.51|2227.51|0
1631801750000|2021-09-16 14:15:50|2227.51|2227.51|2227.43|2227.43|2227.51|2227.51|2227.43|2227.43|0
1631801760000|2021-09-16 14:16:00|2227.34|2227.34|2227.38|2227.38|2227.68|2227.68|2227.34|2227.34|0
1631801770000|2021-09-16 14:16:10|2227.12|2227.12|2226.6|2226.6|2227.12|2227.12|2226.6|2226.6|0
1631801780000|2021-09-16 14:16:20|2226.86|2226.86|2226.86|2226.86|2226.86|2226.86|2226.86|2226.86|0
1631801790000|2021-09-16 14:16:30|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|2226.89|0
1631801800000|2021-09-16 14:16:40|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|2226.8|0
1631801810000|2021-09-16 14:16:50|2226.66|2226.66|2226.33|2226.33|2226.66|2226.66|2226.27|2226.27|0
1631801820000|2021-09-16 14:17:00|2226.59|2226.59|2226.66|2226.66|2226.88|2226.88|2226.59|2226.59|0
1631801830000|2021-09-16 14:17:10|2226.61|2226.61|2226.61|2226.61|2226.61|2226.61|2226.61|2226.61|0
1631801840000|2021-09-16 14:17:20|2226.78|2226.78|2226.75|2226.75|2226.95|2226.95|2226.75|2226.75|0
1631801860000|2021-09-16 14:17:40|2226.92|2226.92|2227.44|2227.44|2227.44|2227.44|2226.92|2226.92|0
1631801870000|2021-09-16 14:17:50|2227.46|2227.46|2227.65|2227.65|2227.65|2227.65|2227.46|2227.46|0
1631801880000|2021-09-16 14:18:00|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|2227.56|0
1631801890000|2021-09-16 14:18:10|2227.59|2227.59|2227.69|2227.69|2227.8|2227.8|2227.59|2227.59|0
1631801900000|2021-09-16 14:18:20|2227.52|2227.52|2227.42|2227.42|2227.56|2227.56|2227.42|2227.42|0
1631801910000|2021-09-16 14:18:30|2227.32|2227.32|2226.96|2226.96|2227.32|2227.32|2226.91|2226.91|0
1631801920000|2021-09-16 14:18:40|2226.87|2226.87|2226.49|2226.49|2226.87|2226.87|2226.49|2226.49|0
1631801930000|2021-09-16 14:18:50|2226.44|2226.44|2226.23|2226.23|2226.49|2226.49|2226.23|2226.23|0
1631801940000|2021-09-16 14:19:00|2226.18|2226.18|2226.13|2226.13|2226.32|2226.32|2226.13|2226.13|0
1631801950000|2021-09-16 14:19:10|2226.05|2226.05|2225.88|2225.88|2226.05|2226.05|2225.88|2225.88|0
1631801960000|2021-09-16 14:19:20|2225.96|2225.96|2226.17|2226.17|2226.31|2226.31|2225.79|2225.79|0
1631801970000|2021-09-16 14:19:30|2226.43|2226.43|2226.5|2226.5|2226.52|2226.52|2226.43|2226.43|0
1631801980000|2021-09-16 14:19:40|2226.64|2226.64|2226.04|2226.04|2226.64|2226.64|2226.04|2226.04|0
1631801990000|2021-09-16 14:19:50|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|2225.96|0
1631802000000|2021-09-16 14:20:00|2226.05|2226.05|2225.96|2225.96|2226.05|2226.05|2225.96|2225.96|0
1631802010000|2021-09-16 14:20:10|2225.7|2225.7|2225.78|2225.78|2225.78|2225.78|2225.48|2225.48|0
1631802020000|2021-09-16 14:20:20|2226.22|2226.22|2225.77|2225.77|2226.39|2226.39|2225.77|2225.77|0
1631802030000|2021-09-16 14:20:30|2225.71|2225.71|2225.65|2225.65|2225.71|2225.71|2225.65|2225.65|0
1631802040000|2021-09-16 14:20:40|2225.64|2225.64|2226.1|2226.1|2226.1|2226.1|2225.64|2225.64|0
1631802050000|2021-09-16 14:20:50|2226.12|2226.12|2226.16|2226.16|2226.16|2226.16|2226.04|2226.04|0
1631802060000|2021-09-16 14:21:00|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|0
1631802070000|2021-09-16 14:21:10|2225.9|2225.9|2226.14|2226.14|2226.14|2226.14|2225.86|2225.86|0
1631802080000|2021-09-16 14:21:20|2226.17|2226.17|2226.16|2226.16|2226.17|2226.17|2226.16|2226.16|0
1631802090000|2021-09-16 14:21:30|2226.13|2226.13|2226.52|2226.52|2226.52|2226.52|2226.13|2226.13|0
1631802110000|2021-09-16 14:21:50|2226.6|2226.6|2226.27|2226.27|2226.71|2226.71|2226.27|2226.27|0
1631802120000|2021-09-16 14:22:00|2226.19|2226.19|2225.87|2225.87|2226.21|2226.21|2225.87|2225.87|0
1631802130000|2021-09-16 14:22:10|2226.04|2226.04|2226.04|2226.04|2226.3|2226.3|2226.04|2226.04|0
1631802140000|2021-09-16 14:22:20|2226.21|2226.21|2226.3|2226.3|2226.3|2226.3|2226.21|2226.21|0
1631802150000|2021-09-16 14:22:30|2226.47|2226.47|2226.54|2226.54|2226.54|2226.54|2226.47|2226.47|0
1631802160000|2021-09-16 14:22:40|2226.8|2226.8|2227.01|2227.01|2227.06|2227.06|2226.8|2226.8|0
1631802170000|2021-09-16 14:22:50|2227.09|2227.09|2227.35|2227.35|2227.35|2227.35|2227.09|2227.09|0
1631802180000|2021-09-16 14:23:00|2227.27|2227.27|2227.28|2227.28|2227.28|2227.28|2227.27|2227.27|0
1631802190000|2021-09-16 14:23:10|2227.35|2227.35|2227.54|2227.54|2227.63|2227.63|2227.35|2227.35|0
1631802200000|2021-09-16 14:23:20|2227.45|2227.45|2227.53|2227.53|2227.79|2227.79|2227.36|2227.36|0
1631802210000|2021-09-16 14:23:30|2227.62|2227.62|2227.62|2227.62|2227.62|2227.62|2227.62|2227.62|0
1631802220000|2021-09-16 14:23:40|2227.71|2227.71|2227.76|2227.76|2227.76|2227.76|2227.71|2227.71|0
1631802230000|2021-09-16 14:23:50|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|0
1631802240000|2021-09-16 14:24:00|2227.98|2227.98|2227.96|2227.96|2227.98|2227.98|2227.72|2227.72|0
1631802250000|2021-09-16 14:24:10|2228.24|2228.24|2228.17|2228.17|2228.24|2228.24|2228.07|2228.07|0
1631802260000|2021-09-16 14:24:20|2228.07|2228.07|2228.67|2228.67|2228.67|2228.67|2228.07|2228.07|0
1631802270000|2021-09-16 14:24:30|2228.72|2228.72|2228.69|2228.69|2228.72|2228.72|2228.69|2228.69|0
1631802290000|2021-09-16 14:24:50|2228.74|2228.74|2229.27|2229.27|2229.27|2229.27|2228.74|2228.74|0
1631802300000|2021-09-16 14:25:00|2228.93|2228.93|2229.03|2229.03|2229.3|2229.3|2228.93|2228.93|0
1631802310000|2021-09-16 14:25:10|2229.01|2229.01|2228.71|2228.71|2229.01|2229.01|2228.71|2228.71|0
1631802320000|2021-09-16 14:25:20|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|0
1631802330000|2021-09-16 14:25:30|2228.39|2228.39|2228.29|2228.29|2228.39|2228.39|2228.29|2228.29|0
1631802340000|2021-09-16 14:25:40|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|2228.33|0
1631802360000|2021-09-16 14:26:00|2228.24|2228.24|2228.19|2228.19|2228.24|2228.24|2228.19|2228.19|0
1631802370000|2021-09-16 14:26:10|2228.1|2228.1|2228.19|2228.19|2228.19|2228.19|2228.1|2228.1|0
1631802380000|2021-09-16 14:26:20|2228.02|2228.02|2227.85|2227.85|2228.02|2228.02|2227.85|2227.85|0
1631802390000|2021-09-16 14:26:30|2227.93|2227.93|2227.67|2227.67|2227.93|2227.93|2227.67|2227.67|0
1631802400000|2021-09-16 14:26:40|2227.55|2227.55|2227.78|2227.78|2227.78|2227.78|2227.5|2227.5|0
1631802410000|2021-09-16 14:26:50|2227.7|2227.7|2227.7|2227.7|2227.87|2227.87|2227.7|2227.7|0
1631802420000|2021-09-16 14:27:00|2227.74|2227.74|2227.59|2227.59|2227.85|2227.85|2227.59|2227.59|0
1631802430000|2021-09-16 14:27:10|2227.51|2227.51|2227.47|2227.47|2227.64|2227.64|2227.33|2227.33|0
1631802440000|2021-09-16 14:27:20|2227.53|2227.53|2227.54|2227.54|2227.54|2227.54|2227.48|2227.48|0
1631802450000|2021-09-16 14:27:30|2227.57|2227.57|2227.57|2227.57|2227.66|2227.66|2227.57|2227.57|0
1631802460000|2021-09-16 14:27:40|2227.68|2227.68|2227.71|2227.71|2227.79|2227.79|2227.62|2227.62|0
1631802470000|2021-09-16 14:27:50|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|0
1631802480000|2021-09-16 14:28:00|2227.65|2227.65|2227.65|2227.65|2227.65|2227.65|2227.56|2227.56|0
1631802490000|2021-09-16 14:28:10|2227.55|2227.55|2227.34|2227.34|2227.55|2227.55|2227.34|2227.34|0
1631802500000|2021-09-16 14:28:20|2227.37|2227.37|2227.41|2227.41|2227.41|2227.41|2227.28|2227.28|0
1631802510000|2021-09-16 14:28:30|2227.49|2227.49|2226.89|2226.89|2227.54|2227.54|2226.89|2226.89|0
1631802520000|2021-09-16 14:28:40|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|0
1631802530000|2021-09-16 14:28:50|2226.82|2226.82|2226.9|2226.9|2226.9|2226.9|2226.73|2226.73|0
1631802540000|2021-09-16 14:29:00|2226.99|2226.99|2227.47|2227.47|2227.47|2227.47|2226.99|2226.99|0
1631802550000|2021-09-16 14:29:10|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|0
1631802560000|2021-09-16 14:29:20|2227.82|2227.82|2227.9|2227.9|2227.9|2227.9|2227.64|2227.64|0
1631802570000|2021-09-16 14:29:30|2227.85|2227.85|2227.84|2227.84|2227.93|2227.93|2227.84|2227.84|0
1631802580000|2021-09-16 14:29:40|2227.79|2227.79|2227.65|2227.65|2227.79|2227.79|2227.6|2227.6|0
1631802590000|2021-09-16 14:29:50|2227.61|2227.61|2227.49|2227.49|2227.74|2227.74|2227.49|2227.49|0
1631802600000|2021-09-16 14:30:00|2227.56|2227.56|2227.36|2227.36|2227.56|2227.56|2227.36|2227.36|0
1631802610000|2021-09-16 14:30:10|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|2227.27|0
1631802620000|2021-09-16 14:30:20|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|2227.19|0
1631802630000|2021-09-16 14:30:30|2227.13|2227.13|2227.3|2227.3|2227.3|2227.3|2227.13|2227.13|0
1631802640000|2021-09-16 14:30:40|2227.36|2227.36|2226.92|2226.92|2227.36|2227.36|2226.92|2226.92|0
1631802650000|2021-09-16 14:30:50|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2226.84|2226.84|0
1631802660000|2021-09-16 14:31:00|2227.18|2227.18|2227.75|2227.75|2227.75|2227.75|2227.18|2227.18|0
1631802670000|2021-09-16 14:31:10|2227.81|2227.81|2228.03|2228.03|2228.07|2228.07|2227.68|2227.68|0
1631802680000|2021-09-16 14:31:20|2228.29|2228.29|2228.52|2228.52|2228.52|2228.52|2228.29|2228.29|0
1631802690000|2021-09-16 14:31:30|2228.61|2228.61|2228.42|2228.42|2228.61|2228.61|2228.42|2228.42|0
1631802700000|2021-09-16 14:31:40|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|0
1631802710000|2021-09-16 14:31:50|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|0
1631802720000|2021-09-16 14:32:00|2228.91|2228.91|2228.9|2228.9|2228.96|2228.96|2228.9|2228.9|0
1631802730000|2021-09-16 14:32:10|2228.98|2228.98|2228.9|2228.9|2228.98|2228.98|2228.9|2228.9|0
1631802740000|2021-09-16 14:32:20|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|0
1631802750000|2021-09-16 14:32:30|2228.84|2228.84|2228.68|2228.68|2229.01|2229.01|2228.66|2228.66|0
1631802760000|2021-09-16 14:32:40|2229.03|2229.03|2228.82|2228.82|2229.03|2229.03|2228.71|2228.71|0
1631802770000|2021-09-16 14:32:50|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|0
1631802780000|2021-09-16 14:33:00|2228.97|2228.97|2228.71|2228.71|2229.05|2229.05|2228.71|2228.71|0
1631802790000|2021-09-16 14:33:10|2228.74|2228.74|2228.5|2228.5|2228.76|2228.76|2228.5|2228.5|0
1631802800000|2021-09-16 14:33:20|2228.76|2228.76|2228.93|2228.93|2228.93|2228.93|2228.76|2228.76|0
1631802810000|2021-09-16 14:33:30|2228.98|2228.98|2228.93|2228.93|2229.02|2229.02|2228.93|2228.93|0
1631802820000|2021-09-16 14:33:40|2228.76|2228.76|2228.76|2228.76|2228.76|2228.76|2228.76|2228.76|0
1631802840000|2021-09-16 14:34:00|2228.85|2228.85|2228.93|2228.93|2228.93|2228.93|2228.85|2228.85|0
1631802850000|2021-09-16 14:34:10|2228.96|2228.96|2229|2229|2229.1|2229.1|2228.96|2228.96|0
1631802860000|2021-09-16 14:34:20|2228.91|2228.91|2229|2229|2229|2229|2228.91|2228.91|0
1631802870000|2021-09-16 14:34:30|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|0
1631802880000|2021-09-16 14:34:40|2229|2229|2228.96|2228.96|2229.04|2229.04|2228.91|2228.91|0
1631802890000|2021-09-16 14:34:50|2229.13|2229.13|2229.04|2229.04|2229.13|2229.13|2229.04|2229.04|0
1631802900000|2021-09-16 14:35:00|2228.96|2228.96|2228.96|2228.96|2228.96|2228.96|2228.96|2228.96|0
1631802910000|2021-09-16 14:35:10|2228.87|2228.87|2228.82|2228.82|2228.87|2228.87|2228.79|2228.79|0
1631802920000|2021-09-16 14:35:20|2228.91|2228.91|2229.11|2229.11|2229.11|2229.11|2228.91|2228.91|0
1631802930000|2021-09-16 14:35:30|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|0
1631802950000|2021-09-16 14:35:50|2229.09|2229.09|2229.12|2229.12|2229.19|2229.19|2229.09|2229.09|0
1631802960000|2021-09-16 14:36:00|2229.06|2229.06|2229.09|2229.09|2229.14|2229.14|2228.97|2228.97|0
1631802970000|2021-09-16 14:36:10|2229.18|2229.18|2228.92|2228.92|2229.28|2229.28|2228.92|2228.92|0
1631802980000|2021-09-16 14:36:20|2228.98|2228.98|2229.72|2229.72|2229.72|2229.72|2228.98|2228.98|0
1631802990000|2021-09-16 14:36:30|2229.82|2229.82|2230.3|2230.3|2230.3|2230.3|2229.82|2229.82|0
1631803000000|2021-09-16 14:36:40|2230.39|2230.39|2230.16|2230.16|2230.39|2230.39|2230.16|2230.16|0
1631803010000|2021-09-16 14:36:50|2230.33|2230.33|2230.41|2230.41|2230.51|2230.51|2230.33|2230.33|0
1631803020000|2021-09-16 14:37:00|2230.35|2230.35|2230.04|2230.04|2230.35|2230.35|2230.04|2230.04|0
1631803030000|2021-09-16 14:37:10|2230.22|2230.22|2229.99|2229.99|2230.22|2230.22|2229.91|2229.91|0
1631803040000|2021-09-16 14:37:20|2229.94|2229.94|2229.89|2229.89|2229.94|2229.94|2229.89|2229.89|0
1631803050000|2021-09-16 14:37:30|2229.88|2229.88|2230.19|2230.19|2230.28|2230.28|2229.82|2229.82|0
1631803060000|2021-09-16 14:37:40|2230.28|2230.28|2230.37|2230.37|2230.37|2230.37|2230.19|2230.19|0
1631803070000|2021-09-16 14:37:50|2230.34|2230.34|2230.12|2230.12|2230.34|2230.34|2230.12|2230.12|0
1631803080000|2021-09-16 14:38:00|2230.08|2230.08|2230.33|2230.33|2230.33|2230.33|2230.08|2230.08|0
1631803090000|2021-09-16 14:38:10|2230.39|2230.39|2230.67|2230.67|2230.67|2230.67|2230.39|2230.39|0
1631803100000|2021-09-16 14:38:20|2230.65|2230.65|2230.76|2230.76|2230.76|2230.76|2230.65|2230.65|0
1631803110000|2021-09-16 14:38:30|2230.82|2230.82|2231.12|2231.12|2231.14|2231.14|2230.82|2230.82|0
1631803120000|2021-09-16 14:38:40|2231.09|2231.09|2231.35|2231.35|2231.35|2231.35|2231.09|2231.09|0
1631803130000|2021-09-16 14:38:50|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|0
1631803140000|2021-09-16 14:39:00|2231.27|2231.27|2231.35|2231.35|2231.4|2231.4|2231.27|2231.27|0
1631803150000|2021-09-16 14:39:10|2231.3|2231.3|2231.13|2231.13|2231.3|2231.3|2231.13|2231.13|0
1631803160000|2021-09-16 14:39:20|2231.06|2231.06|2231.04|2231.04|2231.06|2231.06|2230.74|2230.74|0
1631803170000|2021-09-16 14:39:30|2231.3|2231.3|2231.47|2231.47|2231.47|2231.47|2231.3|2231.3|0
1631803190000|2021-09-16 14:39:50|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|0
1631803200000|2021-09-16 14:40:00|2231.54|2231.54|2231.28|2231.28|2231.54|2231.54|2231.28|2231.28|0
1631803210000|2021-09-16 14:40:10|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|0
1631803220000|2021-09-16 14:40:20|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|0
1631803230000|2021-09-16 14:40:30|2230.92|2230.92|2230.98|2230.98|2230.98|2230.98|2230.92|2230.92|0
1631803240000|2021-09-16 14:40:40|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|2230.88|0
1631803250000|2021-09-16 14:40:50|2230.54|2230.54|2230.57|2230.57|2230.57|2230.57|2230.54|2230.54|0
1631803260000|2021-09-16 14:41:00|2230.39|2230.39|2230.51|2230.51|2230.57|2230.57|2230.39|2230.39|0
1631803270000|2021-09-16 14:41:10|2230.42|2230.42|2230.31|2230.31|2230.65|2230.65|2230.31|2230.31|0
1631803280000|2021-09-16 14:41:20|2230.2|2230.2|2230.2|2230.2|2230.38|2230.38|2230.2|2230.2|0
1631803290000|2021-09-16 14:41:30|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|2230.31|0
1631803300000|2021-09-16 14:41:40|2230.48|2230.48|2230.54|2230.54|2230.54|2230.54|2230.48|2230.48|0
1631803310000|2021-09-16 14:41:50|2230.8|2230.8|2231.05|2231.05|2231.05|2231.05|2230.8|2230.8|0
1631803320000|2021-09-16 14:42:00|2231|2231|2231.1|2231.1|2231.29|2231.29|2230.95|2230.95|0
1631803330000|2021-09-16 14:42:10|2231.08|2231.08|2230.84|2230.84|2231.08|2231.08|2230.84|2230.84|0
1631803340000|2021-09-16 14:42:20|2230.75|2230.75|2230.68|2230.68|2230.79|2230.79|2230.68|2230.68|0
1631803350000|2021-09-16 14:42:30|2230.59|2230.59|2230.53|2230.53|2230.72|2230.72|2230.43|2230.43|0
1631803360000|2021-09-16 14:42:40|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|0
1631803370000|2021-09-16 14:42:50|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|0
1631803380000|2021-09-16 14:43:00|2231.04|2231.04|2231.1|2231.1|2231.1|2231.1|2230.77|2230.77|0
1631803400000|2021-09-16 14:43:20|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|0
1631803410000|2021-09-16 14:43:30|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|0
1631803430000|2021-09-16 14:43:50|2230.9|2230.9|2231.04|2231.04|2231.04|2231.04|2230.9|2230.9|0
1631803440000|2021-09-16 14:44:00|2230.78|2230.78|2231.04|2231.04|2231.3|2231.3|2230.68|2230.68|0
1631803450000|2021-09-16 14:44:10|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|0
1631803460000|2021-09-16 14:44:20|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|2231.01|0
1631803470000|2021-09-16 14:44:30|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|0
1631803480000|2021-09-16 14:44:40|2231.03|2231.03|2230.95|2230.95|2231.03|2231.03|2230.95|2230.95|0
1631803490000|2021-09-16 14:44:50|2231.03|2231.03|2231.12|2231.12|2231.12|2231.12|2231.03|2231.03|0
1631803500000|2021-09-16 14:45:00|2231.2|2231.2|2231|2231|2231.2|2231.2|2231|2231|0
1631803510000|2021-09-16 14:45:10|2231.34|2231.34|2231.33|2231.33|2231.45|2231.45|2231.33|2231.33|0
1631803520000|2021-09-16 14:45:20|2231.42|2231.42|2231.75|2231.75|2231.75|2231.75|2231.42|2231.42|0
1631803530000|2021-09-16 14:45:30|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|0
1631803540000|2021-09-16 14:45:40|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|2232.1|0
1631803560000|2021-09-16 14:46:00|2232.05|2232.05|2233.02|2233.02|2233.02|2233.02|2232.05|2232.05|0
1631803570000|2021-09-16 14:46:10|2233.11|2233.11|2233.07|2233.07|2233.11|2233.11|2233.05|2233.05|0
1631803580000|2021-09-16 14:46:20|2232.98|2232.98|2233.1|2233.1|2233.1|2233.1|2232.98|2232.98|0
1631803590000|2021-09-16 14:46:30|2233.27|2233.27|2233.3|2233.3|2233.3|2233.3|2233.27|2233.27|0
1631803600000|2021-09-16 14:46:40|2233.39|2233.39|2233.39|2233.39|2233.39|2233.39|2233.39|2233.39|0
1631803610000|2021-09-16 14:46:50|2233.22|2233.22|2233.68|2233.68|2233.68|2233.68|2233.22|2233.22|0
1631803620000|2021-09-16 14:47:00|2233.74|2233.74|2233.74|2233.74|2233.74|2233.74|2233.74|2233.74|0
1631803630000|2021-09-16 14:47:10|2233.64|2233.64|2233.6|2233.6|2234.02|2234.02|2233.55|2233.55|0
1631803640000|2021-09-16 14:47:20|2233.62|2233.62|2233.75|2233.75|2233.75|2233.75|2233.58|2233.58|0
1631803650000|2021-09-16 14:47:30|2233.87|2233.87|2233.9|2233.9|2233.9|2233.9|2233.75|2233.75|0
1631803670000|2021-09-16 14:47:50|2233.78|2233.78|2233.9|2233.9|2233.9|2233.9|2233.78|2233.78|0
1631803680000|2021-09-16 14:48:00|2233.82|2233.82|2233.49|2233.49|2233.86|2233.86|2233.45|2233.45|0
1631803690000|2021-09-16 14:48:10|2233.53|2233.53|2233.71|2233.71|2233.76|2233.76|2233.5|2233.5|0
1631803700000|2021-09-16 14:48:20|2233.54|2233.54|2233.54|2233.54|2233.54|2233.54|2233.54|2233.54|0
1631803710000|2021-09-16 14:48:30|2233.42|2233.42|2233.63|2233.63|2233.66|2233.66|2233.42|2233.42|0
1631803720000|2021-09-16 14:48:40|2233.72|2233.72|2233.95|2233.95|2233.95|2233.95|2233.67|2233.67|0
1631803730000|2021-09-16 14:48:50|2234.06|2234.06|2234.07|2234.07|2234.07|2234.07|2233.99|2233.99|0
1631803740000|2021-09-16 14:49:00|2234.04|2234.04|2234.01|2234.01|2234.11|2234.11|2234.01|2234.01|0
1631803750000|2021-09-16 14:49:10|2233.95|2233.95|2233.53|2233.53|2233.95|2233.95|2233.53|2233.53|0
1631803760000|2021-09-16 14:49:20|2233.32|2233.32|2233.32|2233.32|2233.32|2233.32|2233.32|2233.32|0
1631803770000|2021-09-16 14:49:30|2233.41|2233.41|2233.28|2233.28|2233.41|2233.41|2233.28|2233.28|0
1631803780000|2021-09-16 14:49:40|2233.38|2233.38|2233.67|2233.67|2234.01|2234.01|2233.38|2233.38|0
1631803790000|2021-09-16 14:49:50|2233.6|2233.6|2233.54|2233.54|2233.6|2233.6|2233.54|2233.54|0
1631803800000|2021-09-16 14:50:00|2233.56|2233.56|2233.85|2233.85|2233.85|2233.85|2233.56|2233.56|0
1631803810000|2021-09-16 14:50:10|2233.9|2233.9|2233.69|2233.69|2233.9|2233.9|2233.63|2233.63|0
1631803820000|2021-09-16 14:50:20|2233.8|2233.8|2234.01|2234.01|2234.01|2234.01|2233.72|2233.72|0
1631803830000|2021-09-16 14:50:30|2234.04|2234.04|2234.29|2234.29|2234.29|2234.29|2234.04|2234.04|0
1631803840000|2021-09-16 14:50:40|2234.38|2234.38|2234.92|2234.92|2234.99|2234.99|2234.38|2234.38|0
1631803850000|2021-09-16 14:50:50|2235.01|2235.01|2236.05|2236.05|2236.05|2236.05|2235.01|2235.01|0
1631803860000|2021-09-16 14:51:00|2236.14|2236.14|2236.34|2236.34|2236.46|2236.46|2235.85|2235.85|0
1631803870000|2021-09-16 14:51:10|2236.28|2236.28|2236.5|2236.5|2236.5|2236.5|2236.28|2236.28|0
1631803880000|2021-09-16 14:51:20|2236.62|2236.62|2236.56|2236.56|2236.62|2236.62|2236.5|2236.5|0
1631803890000|2021-09-16 14:51:30|2236.82|2236.82|2237.24|2237.24|2237.44|2237.44|2236.82|2236.82|0
1631803900000|2021-09-16 14:51:40|2237.12|2237.12|2237|2237|2237.26|2237.26|2237|2237|0
1631803910000|2021-09-16 14:51:50|2237.09|2237.09|2236.78|2236.78|2237.09|2237.09|2236.69|2236.69|0
1631803920000|2021-09-16 14:52:00|2236.9|2236.9|2236.19|2236.19|2236.9|2236.9|2236.19|2236.19|0
1631803930000|2021-09-16 14:52:10|2236.16|2236.16|2236.78|2236.78|2236.87|2236.87|2236.16|2236.16|0
1631803940000|2021-09-16 14:52:20|2236.68|2236.68|2236.81|2236.81|2236.87|2236.87|2236.5|2236.5|0
1631803950000|2021-09-16 14:52:30|2237.42|2237.42|2237.42|2237.42|2237.42|2237.42|2237.42|2237.42|0
1631803960000|2021-09-16 14:52:40|2237.85|2237.85|2237.56|2237.56|2237.85|2237.85|2237.56|2237.56|0
1631803970000|2021-09-16 14:52:50|2237.51|2237.51|2237.59|2237.59|2237.59|2237.59|2237.51|2237.51|0
1631803980000|2021-09-16 14:53:00|2237.25|2237.25|2237.15|2237.15|2237.25|2237.25|2237.15|2237.15|0
1631804000000|2021-09-16 14:53:20|2237.23|2237.23|2236.75|2236.75|2237.27|2237.27|2236.75|2236.75|0
1631804010000|2021-09-16 14:53:30|2236.58|2236.58|2236.48|2236.48|2236.62|2236.62|2236.38|2236.38|0
1631804020000|2021-09-16 14:53:40|2236.39|2236.39|2236.16|2236.16|2236.39|2236.39|2236.16|2236.16|0
1631804030000|2021-09-16 14:53:50|2236.1|2236.1|2235.6|2235.6|2236.1|2236.1|2235.35|2235.35|0
1631804040000|2021-09-16 14:54:00|2235.69|2235.69|2235.69|2235.69|2235.69|2235.69|2235.69|2235.69|0
1631804050000|2021-09-16 14:54:10|2235.57|2235.57|2235.46|2235.46|2235.57|2235.57|2235.27|2235.27|0
1631804070000|2021-09-16 14:54:30|2235.48|2235.48|2235.31|2235.31|2235.48|2235.48|2234.97|2234.97|0
1631804080000|2021-09-16 14:54:40|2235.26|2235.26|2234.91|2234.91|2235.26|2235.26|2234.91|2234.91|0
1631804090000|2021-09-16 14:54:50|2234.9|2234.9|2235.16|2235.16|2235.16|2235.16|2234.9|2234.9|0
1631804100000|2021-09-16 14:55:00|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.08|2235.08|0
1631804110000|2021-09-16 14:55:10|2235.19|2235.19|2235.09|2235.09|2235.26|2235.26|2235.09|2235.09|0
1631804120000|2021-09-16 14:55:20|2235.04|2235.04|2234.63|2234.63|2235.1|2235.1|2234.63|2234.63|0
1631804130000|2021-09-16 14:55:30|2234.56|2234.56|2234.76|2234.76|2234.76|2234.76|2234.56|2234.56|0
1631804140000|2021-09-16 14:55:40|2234.72|2234.72|2235.38|2235.38|2235.38|2235.38|2234.55|2234.55|0
1631804150000|2021-09-16 14:55:50|2235.32|2235.32|2235.41|2235.41|2235.41|2235.41|2235.24|2235.24|0
1631804170000|2021-09-16 14:56:10|2235.67|2235.67|2235.4|2235.4|2235.67|2235.67|2235.4|2235.4|0
1631804180000|2021-09-16 14:56:20|2235.29|2235.29|2235.29|2235.29|2235.29|2235.29|2235.29|2235.29|0
1631804190000|2021-09-16 14:56:30|2235.12|2235.12|2235.55|2235.55|2235.55|2235.55|2235.12|2235.12|0
1631804200000|2021-09-16 14:56:40|2235.38|2235.38|2235.48|2235.48|2235.48|2235.48|2235.38|2235.38|0
1631804210000|2021-09-16 14:56:50|2235.65|2235.65|2235.55|2235.55|2235.65|2235.65|2235.55|2235.55|0
1631804220000|2021-09-16 14:57:00|2235.63|2235.63|2235.7|2235.7|2235.76|2235.76|2235.63|2235.63|0
1631804230000|2021-09-16 14:57:10|2235.83|2235.83|2235.61|2235.61|2235.83|2235.83|2235.61|2235.61|0
1631804240000|2021-09-16 14:57:20|2235.72|2235.72|2236.03|2236.03|2236.03|2236.03|2235.72|2235.72|0
1631804250000|2021-09-16 14:57:30|2236.02|2236.02|2235.59|2235.59|2236.02|2236.02|2235.59|2235.59|0
1631804260000|2021-09-16 14:57:40|2235.76|2235.76|2235.98|2235.98|2235.98|2235.98|2235.75|2235.75|0
1631804270000|2021-09-16 14:57:50|2235.96|2235.96|2235.79|2235.79|2235.96|2235.96|2235.79|2235.79|0
1631804280000|2021-09-16 14:58:00|2235.77|2235.77|2235.74|2235.74|2235.77|2235.77|2235.71|2235.71|0
1631804290000|2021-09-16 14:58:10|2235.8|2235.8|2236.29|2236.29|2236.3|2236.3|2235.8|2235.8|0
1631804300000|2021-09-16 14:58:20|2236.35|2236.35|2236.39|2236.39|2236.44|2236.44|2236.35|2236.35|0
1631804310000|2021-09-16 14:58:30|2236.29|2236.29|2236.3|2236.3|2236.3|2236.3|2236.29|2236.29|0
1631804320000|2021-09-16 14:58:40|2236.34|2236.34|2236.2|2236.2|2236.34|2236.34|2236.08|2236.08|0
1631804330000|2021-09-16 14:58:50|2236.03|2236.03|2236.17|2236.17|2236.29|2236.29|2236.03|2236.03|0
1631804340000|2021-09-16 14:59:00|2236.26|2236.26|2236.26|2236.26|2236.26|2236.26|2236.26|2236.26|0
1631804350000|2021-09-16 14:59:10|2236.36|2236.36|2236.71|2236.71|2236.71|2236.71|2236.36|2236.36|0
1631804360000|2021-09-16 14:59:20|2236.48|2236.48|2236.37|2236.37|2236.48|2236.48|2236.31|2236.31|0
1631804370000|2021-09-16 14:59:30|2236.43|2236.43|2236.56|2236.56|2236.66|2236.66|2236.43|2236.43|0
1631804380000|2021-09-16 14:59:40|2236.81|2236.81|2236.81|2236.81|2236.81|2236.81|2236.81|2236.81|0
1631804390000|2021-09-16 14:59:50|2236.83|2236.83|2236.99|2236.99|2236.99|2236.99|2236.76|2236.76|0
1631804400000|2021-09-16 15:00:00|2236.9|2236.9|2236.75|2236.75|2236.9|2236.9|2236.49|2236.49|0
1631804410000|2021-09-16 15:00:10|2236.63|2236.63|2236.81|2236.81|2236.81|2236.81|2236.63|2236.63|0
1631804420000|2021-09-16 15:00:20|2236.63|2236.63|2236.92|2236.92|2236.92|2236.92|2236.63|2236.63|0
1631804440000|2021-09-16 15:00:40|2236.88|2236.88|2236.71|2236.71|2236.88|2236.88|2236.54|2236.54|0
1631804450000|2021-09-16 15:00:50|2236.63|2236.63|2236.54|2236.54|2236.66|2236.66|2236.48|2236.48|0
1631804460000|2021-09-16 15:01:00|2236.51|2236.51|2236.49|2236.49|2236.51|2236.51|2236.47|2236.47|0
1631804470000|2021-09-16 15:01:10|2236.4|2236.4|2236.24|2236.24|2236.47|2236.47|2236.24|2236.24|0
1631804480000|2021-09-16 15:01:20|2236.07|2236.07|2236.07|2236.07|2236.07|2236.07|2236.07|2236.07|0
1631804490000|2021-09-16 15:01:30|2235.9|2235.9|2236.19|2236.19|2236.19|2236.19|2235.9|2235.9|0
1631804500000|2021-09-16 15:01:40|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|2235.85|2235.85|0
1631804510000|2021-09-16 15:01:50|2236.09|2236.09|2236|2236|2236.09|2236.09|2235.66|2235.66|0
1631804520000|2021-09-16 15:02:00|2235.57|2235.57|2234.97|2234.97|2236|2236|2234.88|2234.88|0
1631804530000|2021-09-16 15:02:10|2234.98|2234.98|2234.72|2234.72|2234.98|2234.98|2234.72|2234.72|0
1631804540000|2021-09-16 15:02:20|2234.74|2234.74|2235.5|2235.5|2235.5|2235.5|2234.74|2234.74|0
1631804550000|2021-09-16 15:02:30|2235.55|2235.55|2235.04|2235.04|2235.55|2235.55|2235.04|2235.04|0
1631804560000|2021-09-16 15:02:40|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|0
1631804570000|2021-09-16 15:02:50|2234.9|2234.9|2234.3|2234.3|2234.9|2234.9|2234.3|2234.3|0
1631804580000|2021-09-16 15:03:00|2234.32|2234.32|2233.97|2233.97|2234.34|2234.34|2233.97|2233.97|0
1631804590000|2021-09-16 15:03:10|2234.03|2234.03|2234.03|2234.03|2234.03|2234.03|2234.03|2234.03|0
1631804600000|2021-09-16 15:03:20|2234.07|2234.07|2234.96|2234.96|2234.96|2234.96|2234.06|2234.06|0
1631804610000|2021-09-16 15:03:30|2234.78|2234.78|2234.87|2234.87|2234.87|2234.87|2234.78|2234.78|0
1631804620000|2021-09-16 15:03:40|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|0
1631804630000|2021-09-16 15:03:50|2234.75|2234.75|2234.56|2234.56|2234.75|2234.75|2234.39|2234.39|0
1631804640000|2021-09-16 15:04:00|2234.58|2234.58|2234.4|2234.4|2234.58|2234.58|2234.4|2234.4|0
1631804650000|2021-09-16 15:04:10|2234.39|2234.39|2234.32|2234.32|2234.39|2234.39|2234.32|2234.32|0
1631804660000|2021-09-16 15:04:20|2234.06|2234.06|2234.2|2234.2|2234.2|2234.2|2233.94|2233.94|0
1631804670000|2021-09-16 15:04:30|2234.37|2234.37|2234.3|2234.3|2234.37|2234.37|2234.3|2234.3|0
1631804680000|2021-09-16 15:04:40|2234.22|2234.22|2234.04|2234.04|2234.23|2234.23|2234.04|2234.04|0
1631804690000|2021-09-16 15:04:50|2234.21|2234.21|2234.3|2234.3|2234.3|2234.3|2234.21|2234.21|0
1631804700000|2021-09-16 15:05:00|2234.38|2234.38|2234.16|2234.16|2234.38|2234.38|2234.16|2234.16|0
1631804710000|2021-09-16 15:05:10|2234.05|2234.05|2233.72|2233.72|2234.05|2234.05|2233.72|2233.72|0
1631804730000|2021-09-16 15:05:30|2233.77|2233.77|2233.53|2233.53|2233.77|2233.77|2233.41|2233.41|0
1631804740000|2021-09-16 15:05:40|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|2233.96|0
1631804750000|2021-09-16 15:05:50|2233.98|2233.98|2233.77|2233.77|2233.98|2233.98|2233.77|2233.77|0
1631804760000|2021-09-16 15:06:00|2233.68|2233.68|2233.48|2233.48|2233.91|2233.91|2233.48|2233.48|0
1631804770000|2021-09-16 15:06:10|2233.52|2233.52|2233.43|2233.43|2233.61|2233.61|2233.43|2233.43|0
1631804780000|2021-09-16 15:06:20|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|0
1631804790000|2021-09-16 15:06:30|2233.42|2233.42|2233.67|2233.67|2233.67|2233.67|2233.42|2233.42|0
1631804810000|2021-09-16 15:06:50|2233.76|2233.76|2233.73|2233.73|2233.9|2233.9|2233.73|2233.73|0
1631804820000|2021-09-16 15:07:00|2233.61|2233.61|2233.47|2233.47|2233.66|2233.66|2233.32|2233.32|0
1631804830000|2021-09-16 15:07:10|2233.73|2233.73|2233.73|2233.73|2233.73|2233.73|2233.73|2233.73|0
1631804840000|2021-09-16 15:07:20|2233.68|2233.68|2233.86|2233.86|2233.86|2233.86|2233.68|2233.68|0
1631804850000|2021-09-16 15:07:30|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|2233.82|0
1631804860000|2021-09-16 15:07:40|2233.56|2233.56|2233.7|2233.7|2233.7|2233.7|2233.44|2233.44|0
1631804870000|2021-09-16 15:07:50|2233.63|2233.63|2233.62|2233.62|2233.63|2233.63|2233.62|2233.62|0
1631804880000|2021-09-16 15:08:00|2233.63|2233.63|2233.49|2233.49|2233.63|2233.63|2233.46|2233.46|0
1631804900000|2021-09-16 15:08:20|2233.53|2233.53|2233.56|2233.56|2233.62|2233.62|2233.53|2233.53|0
1631804910000|2021-09-16 15:08:30|2233.91|2233.91|2234.08|2234.08|2234.08|2234.08|2233.82|2233.82|0
1631804920000|2021-09-16 15:08:40|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|0
1631804940000|2021-09-16 15:09:00|2234.04|2234.04|2233.9|2233.9|2234.04|2234.04|2233.78|2233.78|0
1631804950000|2021-09-16 15:09:10|2234.42|2234.42|2234.32|2234.32|2234.42|2234.42|2234.32|2234.32|0
1631804960000|2021-09-16 15:09:20|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|0
1631804970000|2021-09-16 15:09:30|2234.35|2234.35|2233.95|2233.95|2234.35|2234.35|2233.87|2233.87|0
1631804980000|2021-09-16 15:09:40|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|2234.01|0
1631804990000|2021-09-16 15:09:50|2233.83|2233.83|2233.92|2233.92|2233.98|2233.98|2233.83|2233.83|0
1631805000000|2021-09-16 15:10:00|2234.04|2234.04|2234.11|2234.11|2234.13|2234.13|2234.02|2234.02|0
1631805010000|2021-09-16 15:10:10|2233.68|2233.68|2233.94|2233.94|2234|2234|2233.68|2233.68|0
1631805020000|2021-09-16 15:10:20|2234.04|2234.04|2234.3|2234.3|2234.33|2234.33|2234.04|2234.04|0
1631805030000|2021-09-16 15:10:30|2234.29|2234.29|2234.13|2234.13|2234.29|2234.29|2234.08|2234.08|0
1631805040000|2021-09-16 15:10:40|2234.08|2234.08|2233.94|2233.94|2234.08|2234.08|2233.94|2233.94|0
1631805050000|2021-09-16 15:10:50|2233.96|2233.96|2234.29|2234.29|2234.29|2234.29|2233.96|2233.96|0
1631805060000|2021-09-16 15:11:00|2234.33|2234.33|2234.2|2234.2|2234.33|2234.33|2234.2|2234.2|0
1631805070000|2021-09-16 15:11:10|2234.14|2234.14|2234.01|2234.01|2234.14|2234.14|2234.01|2234.01|0
1631805080000|2021-09-16 15:11:20|2234.08|2234.08|2234.25|2234.25|2234.25|2234.25|2234.08|2234.08|0
1631805090000|2021-09-16 15:11:30|2234.23|2234.23|2234.41|2234.41|2234.41|2234.41|2234.23|2234.23|0
1631805100000|2021-09-16 15:11:40|2234.45|2234.45|2234.37|2234.37|2234.45|2234.45|2234.37|2234.37|0
1631805120000|2021-09-16 15:12:00|2234.54|2234.54|2234.65|2234.65|2234.65|2234.65|2234.54|2234.54|0
1631805130000|2021-09-16 15:12:10|2234.91|2234.91|2234.97|2234.97|2234.97|2234.97|2234.88|2234.88|0
1631805140000|2021-09-16 15:12:20|2235.02|2235.02|2235.04|2235.04|2235.06|2235.06|2234.99|2234.99|0
1631805150000|2021-09-16 15:12:30|2234.98|2234.98|2235.04|2235.04|2235.04|2235.04|2234.98|2234.98|0
1631805160000|2021-09-16 15:12:40|2235.11|2235.11|2235.11|2235.11|2235.17|2235.17|2235.11|2235.11|0
1631805170000|2021-09-16 15:12:50|2234.85|2234.85|2234.67|2234.67|2234.93|2234.93|2234.59|2234.59|0
1631805180000|2021-09-16 15:13:00|2234.71|2234.71|2234.76|2234.76|2234.76|2234.76|2234.62|2234.62|0
1631805190000|2021-09-16 15:13:10|2234.77|2234.77|2234.96|2234.96|2234.96|2234.96|2234.77|2234.77|0
1631805200000|2021-09-16 15:13:20|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.87|2234.87|0
1631805210000|2021-09-16 15:13:30|2234.76|2234.76|2234.76|2234.76|2234.76|2234.76|2234.76|2234.76|0
1631805220000|2021-09-16 15:13:40|2234.83|2234.83|2234.71|2234.71|2234.83|2234.83|2234.66|2234.66|0
1631805230000|2021-09-16 15:13:50|2234.66|2234.66|2234.21|2234.21|2234.71|2234.71|2234.21|2234.21|0
1631805240000|2021-09-16 15:14:00|2234.14|2234.14|2234.14|2234.14|2234.14|2234.14|2234.14|2234.14|0
1631805250000|2021-09-16 15:14:10|2234.05|2234.05|2233.74|2233.74|2234.05|2234.05|2233.71|2233.71|0
1631805260000|2021-09-16 15:14:20|2233.71|2233.71|2233.71|2233.71|2233.71|2233.71|2233.71|2233.71|0
1631805270000|2021-09-16 15:14:30|2233.84|2233.84|2233.67|2233.67|2233.84|2233.84|2233.67|2233.67|0
1631805280000|2021-09-16 15:14:40|2233.84|2233.84|2233.98|2233.98|2233.98|2233.98|2233.84|2233.84|0
1631805290000|2021-09-16 15:14:50|2234|2234|2234.01|2234.01|2234.08|2234.08|2234|2234|0
1631805300000|2021-09-16 15:15:00|2233.99|2233.99|2233.98|2233.98|2233.99|2233.99|2233.98|2233.98|0
1631805310000|2021-09-16 15:15:10|2233.89|2233.89|2234.06|2234.06|2234.06|2234.06|2233.89|2233.89|0
1631805320000|2021-09-16 15:15:20|2233.99|2233.99|2234.03|2234.03|2234.03|2234.03|2233.99|2233.99|0
1631805330000|2021-09-16 15:15:30|2234.2|2234.2|2234.5|2234.5|2234.5|2234.5|2234.2|2234.2|0
1631805340000|2021-09-16 15:15:40|2234.24|2234.24|2234.14|2234.14|2234.24|2234.24|2234.14|2234.14|0
1631805350000|2021-09-16 15:15:50|2234.19|2234.19|2234.16|2234.16|2234.27|2234.27|2234.1|2234.1|0
1631805360000|2021-09-16 15:16:00|2233.98|2233.98|2233.51|2233.51|2233.98|2233.98|2233.45|2233.45|0
1631805370000|2021-09-16 15:16:10|2233.47|2233.47|2233.32|2233.32|2233.47|2233.47|2233.32|2233.32|0
1631805380000|2021-09-16 15:16:20|2233.37|2233.37|2233.49|2233.49|2233.49|2233.49|2233.29|2233.29|0
1631805390000|2021-09-16 15:16:30|2233.43|2233.43|2233.52|2233.52|2233.52|2233.52|2233.43|2233.43|0
1631805400000|2021-09-16 15:16:40|2233.42|2233.42|2233.15|2233.15|2233.42|2233.42|2233.13|2233.13|0
1631805410000|2021-09-16 15:16:50|2232.97|2232.97|2232.69|2232.69|2232.97|2232.97|2232.69|2232.69|0
1631805420000|2021-09-16 15:17:00|2232.72|2232.72|2232.5|2232.5|2232.72|2232.72|2232.5|2232.5|0
1631805430000|2021-09-16 15:17:10|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|0
1631805440000|2021-09-16 15:17:20|2232.35|2232.35|2232.24|2232.24|2232.35|2232.35|2232.24|2232.24|0
1631805450000|2021-09-16 15:17:30|2232.31|2232.31|2232.1|2232.1|2232.31|2232.31|2231.98|2231.98|0
1631805460000|2021-09-16 15:17:40|2232.12|2232.12|2232.02|2232.02|2232.38|2232.38|2232.02|2232.02|0
1631805470000|2021-09-16 15:17:50|2231.95|2231.95|2231.52|2231.52|2232|2232|2231.52|2231.52|0
1631805480000|2021-09-16 15:18:00|2231.69|2231.69|2231.84|2231.84|2231.84|2231.84|2231.59|2231.59|0
1631805490000|2021-09-16 15:18:10|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|2231.9|0
1631805500000|2021-09-16 15:18:20|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|0
1631805510000|2021-09-16 15:18:30|2232.05|2232.05|2232.48|2232.48|2232.48|2232.48|2232.05|2232.05|0
1631805520000|2021-09-16 15:18:40|2232.54|2232.54|2232.74|2232.74|2232.79|2232.79|2232.54|2232.54|0
1631805530000|2021-09-16 15:18:50|2232.7|2232.7|2232.5|2232.5|2232.7|2232.7|2232.44|2232.44|0
1631805540000|2021-09-16 15:19:00|2232.58|2232.58|2232.72|2232.72|2232.81|2232.81|2232.58|2232.58|0
1631805550000|2021-09-16 15:19:10|2232.81|2232.81|2232.81|2232.81|2232.81|2232.81|2232.81|2232.81|0
1631805560000|2021-09-16 15:19:20|2232.73|2232.73|2232.74|2232.74|2232.74|2232.74|2232.73|2232.73|0
1631805570000|2021-09-16 15:19:30|2232.83|2232.83|2232.74|2232.74|2232.83|2232.83|2232.74|2232.74|0
1631805580000|2021-09-16 15:19:40|2232.64|2232.64|2232.66|2232.66|2232.83|2232.83|2232.57|2232.57|0
1631805590000|2021-09-16 15:19:50|2232.83|2232.83|2232.92|2232.92|2232.92|2232.92|2232.83|2232.83|0
1631805600000|2021-09-16 15:20:00|2233.18|2233.18|2233|2233|2233.18|2233.18|2233|2233|0
1631805610000|2021-09-16 15:20:10|2232.92|2232.92|2233|2233|2233.19|2233.19|2232.92|2232.92|0
1631805620000|2021-09-16 15:20:20|2232.82|2232.82|2232.87|2232.87|2232.9|2232.9|2232.73|2232.73|0
1631805640000|2021-09-16 15:20:40|2232.78|2232.78|2232.65|2232.65|2232.78|2232.78|2232.47|2232.47|0
1631805650000|2021-09-16 15:20:50|2232.75|2232.75|2232.75|2232.75|2232.75|2232.75|2232.75|2232.75|0
1631805660000|2021-09-16 15:21:00|2232.66|2232.66|2232.65|2232.65|2232.8|2232.8|2232.46|2232.46|0
1631805670000|2021-09-16 15:21:10|2232.6|2232.6|2232.47|2232.47|2232.6|2232.6|2232.47|2232.47|0
1631805680000|2021-09-16 15:21:20|2232.45|2232.45|2232.55|2232.55|2232.57|2232.57|2232.45|2232.45|0
1631805690000|2021-09-16 15:21:30|2232.3|2232.3|2232.23|2232.23|2232.3|2232.3|2232.23|2232.23|0
1631805700000|2021-09-16 15:21:40|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|0
1631805710000|2021-09-16 15:21:50|2232.11|2232.11|2232.28|2232.28|2232.28|2232.28|2232.11|2232.11|0
1631805720000|2021-09-16 15:22:00|2232.36|2232.36|2232.46|2232.46|2232.46|2232.46|2232.36|2232.36|0
1631805730000|2021-09-16 15:22:10|2232.44|2232.44|2232.17|2232.17|2232.44|2232.44|2232.17|2232.17|0
1631805740000|2021-09-16 15:22:20|2231.99|2231.99|2231.92|2231.92|2231.99|2231.99|2231.92|2231.92|0
1631805750000|2021-09-16 15:22:30|2231.91|2231.91|2231.99|2231.99|2231.99|2231.99|2231.91|2231.91|0
1631805760000|2021-09-16 15:22:40|2231.94|2231.94|2231.73|2231.73|2231.99|2231.99|2231.73|2231.73|0
1631805770000|2021-09-16 15:22:50|2231.77|2231.77|2231.88|2231.88|2231.88|2231.88|2231.72|2231.72|0
1631805780000|2021-09-16 15:23:00|2232.08|2232.08|2231.78|2231.78|2232.08|2232.08|2231.78|2231.78|0
1631805790000|2021-09-16 15:23:10|2231.73|2231.73|2231.91|2231.91|2231.91|2231.91|2231.73|2231.73|0
1631805800000|2021-09-16 15:23:20|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|0
1631805810000|2021-09-16 15:23:30|2232.04|2232.04|2232.34|2232.34|2232.42|2232.42|2231.99|2231.99|0
1631805820000|2021-09-16 15:23:40|2232.25|2232.25|2232.16|2232.16|2232.25|2232.25|2232.16|2232.16|0
1631805830000|2021-09-16 15:23:50|2232.28|2232.28|2232.28|2232.28|2232.39|2232.39|2232.22|2232.22|0
1631805840000|2021-09-16 15:24:00|2232.3|2232.3|2232.39|2232.39|2232.39|2232.39|2232.3|2232.3|0
1631805850000|2021-09-16 15:24:10|2232.43|2232.43|2232.19|2232.19|2232.43|2232.43|2232.17|2232.17|0
1631805860000|2021-09-16 15:24:20|2232.14|2232.14|2232.12|2232.12|2232.14|2232.14|2232.12|2232.12|0
1631805870000|2021-09-16 15:24:30|2232.06|2232.06|2232.06|2232.06|2232.06|2232.06|2232.06|2232.06|0
1631805880000|2021-09-16 15:24:40|2232.23|2232.23|2232.09|2232.09|2232.31|2232.31|2232.09|2232.09|0
1631805890000|2021-09-16 15:24:50|2232.18|2232.18|2232.18|2232.18|2232.19|2232.19|2232.18|2232.18|0
1631805900000|2021-09-16 15:25:00|2232.35|2232.35|2232.41|2232.41|2232.41|2232.41|2232.23|2232.23|0
1631805910000|2021-09-16 15:25:10|2232.33|2232.33|2232.61|2232.61|2232.61|2232.61|2232.24|2232.24|0
1631805920000|2021-09-16 15:25:20|2232.58|2232.58|2232.53|2232.53|2232.62|2232.62|2232.53|2232.53|0
1631805930000|2021-09-16 15:25:30|2232.61|2232.61|2232.66|2232.66|2232.66|2232.66|2232.61|2232.61|0
1631805940000|2021-09-16 15:25:40|2232.72|2232.72|2232.55|2232.55|2232.72|2232.72|2232.55|2232.55|0
1631805950000|2021-09-16 15:25:50|2232.59|2232.59|2232.5|2232.5|2232.59|2232.59|2232.5|2232.5|0
1631805960000|2021-09-16 15:26:00|2232.76|2232.76|2232.78|2232.78|2232.8|2232.8|2232.67|2232.67|0
1631805970000|2021-09-16 15:26:10|2232.44|2232.44|2232.59|2232.59|2232.59|2232.59|2232.44|2232.44|0
1631805980000|2021-09-16 15:26:20|2232.63|2232.63|2232.58|2232.58|2232.66|2232.66|2232.49|2232.49|0
1631805990000|2021-09-16 15:26:30|2232.49|2232.49|2232.58|2232.58|2232.58|2232.58|2232.49|2232.49|0
1631806000000|2021-09-16 15:26:40|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|0
1631806010000|2021-09-16 15:26:50|2232.75|2232.75|2232.8|2232.8|2232.8|2232.8|2232.75|2232.75|0
1631806020000|2021-09-16 15:27:00|2232.72|2232.72|2232.64|2232.64|2232.72|2232.72|2232.5|2232.5|0
1631806030000|2021-09-16 15:27:10|2232.59|2232.59|2232.56|2232.56|2232.59|2232.59|2232.56|2232.56|0
1631806040000|2021-09-16 15:27:20|2232.73|2232.73|2232.6|2232.6|2232.77|2232.77|2232.6|2232.6|0
1631806050000|2021-09-16 15:27:30|2232.63|2232.63|2232.63|2232.63|2232.63|2232.63|2232.63|2232.63|0
1631806060000|2021-09-16 15:27:40|2232.7|2232.7|2232.88|2232.88|2232.88|2232.88|2232.7|2232.7|0
1631806070000|2021-09-16 15:27:50|2232.93|2232.93|2232.93|2232.93|2232.99|2232.99|2232.93|2232.93|0
1631806080000|2021-09-16 15:28:00|2232.84|2232.84|2232.27|2232.27|2232.93|2232.93|2232.27|2232.27|0
1631806090000|2021-09-16 15:28:10|2232.53|2232.53|2232.67|2232.67|2232.7|2232.7|2232.53|2232.53|0
1631806100000|2021-09-16 15:28:20|2232.61|2232.61|2232.73|2232.73|2232.73|2232.73|2232.61|2232.61|0
1631806110000|2021-09-16 15:28:30|2232.82|2232.82|2232.82|2232.82|2232.82|2232.82|2232.82|2232.82|0
1631806120000|2021-09-16 15:28:40|2232.74|2232.74|2232.66|2232.66|2232.76|2232.76|2232.66|2232.66|0
1631806130000|2021-09-16 15:28:50|2232.58|2232.58|2232.45|2232.45|2232.6|2232.6|2232.45|2232.45|0
1631806140000|2021-09-16 15:29:00|2232.44|2232.44|2232.4|2232.4|2232.5|2232.5|2232.32|2232.32|0
1631806150000|2021-09-16 15:29:10|2232.31|2232.31|2232.44|2232.44|2232.44|2232.44|2232.31|2232.31|0
1631806160000|2021-09-16 15:29:20|2232.53|2232.53|2232.8|2232.8|2232.8|2232.8|2232.53|2232.53|0
1631806170000|2021-09-16 15:29:30|2232.75|2232.75|2232.75|2232.75|2232.84|2232.84|2232.71|2232.71|0
1631806180000|2021-09-16 15:29:40|2232.84|2232.84|2232.94|2232.94|2233.19|2233.19|2232.83|2232.83|0
1631806190000|2021-09-16 15:29:50|2232.83|2232.83|2233.79|2233.79|2233.79|2233.79|2232.83|2232.83|0
1631862900000|2021-09-17 07:15:00|2247.95|2247.95|2248.08|2248.08|2248.08|2248.08|2247.95|2247.95|0
1631862910000|2021-09-17 07:15:10|2247.97|2247.97|2248.66|2248.66|2248.66|2248.66|2247.97|2247.97|0
1631862920000|2021-09-17 07:15:20|2248.46|2248.46|2247.44|2247.44|2248.46|2248.46|2247.44|2247.44|0
1631862930000|2021-09-17 07:15:30|2247.17|2247.17|2247.35|2247.35|2247.35|2247.35|2247.17|2247.17|0
1631862940000|2021-09-17 07:15:40|2247.66|2247.66|2247.93|2247.93|2247.93|2247.93|2247.66|2247.66|0
1631862950000|2021-09-17 07:15:50|2248.05|2248.05|2247.71|2247.71|2248.05|2248.05|2247.71|2247.71|0
1631862960000|2021-09-17 07:16:00|2247.97|2247.97|2248.37|2248.37|2248.37|2248.37|2247.92|2247.92|0
1631862970000|2021-09-17 07:16:10|2248.45|2248.45|2248.31|2248.31|2248.51|2248.51|2248.26|2248.26|0
1631862980000|2021-09-17 07:16:20|2248.21|2248.21|2247.43|2247.43|2248.21|2248.21|2247.43|2247.43|0
1631862990000|2021-09-17 07:16:30|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|0
1631863000000|2021-09-17 07:16:40|2247.14|2247.14|2247.48|2247.48|2247.66|2247.66|2247.14|2247.14|0
1631863020000|2021-09-17 07:17:00|2247.42|2247.42|2247.21|2247.21|2247.42|2247.42|2247.21|2247.21|0
1631863060000|2021-09-17 07:17:40|2247.12|2247.12|2246.98|2246.98|2247.19|2247.19|2246.98|2246.98|0
1631863070000|2021-09-17 07:17:50|2246.87|2246.87|2246.87|2246.87|2246.87|2246.87|2246.87|2246.87|0
1631863080000|2021-09-17 07:18:00|2246.76|2246.76|2246.76|2246.76|2246.76|2246.76|2246.76|2246.76|0
1631863090000|2021-09-17 07:18:10|2246.49|2246.49|2246.49|2246.49|2246.49|2246.49|2246.49|2246.49|0
1631863100000|2021-09-17 07:18:20|2246.37|2246.37|2246.37|2246.37|2246.37|2246.37|2246.37|2246.37|0
1631863120000|2021-09-17 07:18:40|2246.77|2246.77|2245.99|2245.99|2246.77|2246.77|2245.86|2245.86|0
1631863130000|2021-09-17 07:18:50|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|0
1631863140000|2021-09-17 07:19:00|2246.74|2246.74|2247.43|2247.43|2247.43|2247.43|2246.74|2246.74|0
1631863150000|2021-09-17 07:19:10|2247.38|2247.38|2247.38|2247.38|2247.38|2247.38|2247.38|2247.38|0
1631863160000|2021-09-17 07:19:20|2247.35|2247.35|2247.36|2247.36|2247.36|2247.36|2247.35|2247.35|0
1631863170000|2021-09-17 07:19:30|2247.45|2247.45|2246.92|2246.92|2247.45|2247.45|2246.92|2246.92|0
1631863180000|2021-09-17 07:19:40|2246.72|2246.72|2246.72|2246.72|2246.72|2246.72|2246.72|2246.72|0
1631863190000|2021-09-17 07:19:50|2246.11|2246.11|2246.2|2246.2|2246.2|2246.2|2246.11|2246.11|0
1631863200000|2021-09-17 07:20:00|2246.22|2246.22|2246.1|2246.1|2246.22|2246.22|2246.01|2246.01|0
1631863210000|2021-09-17 07:20:10|2245.92|2245.92|2245.92|2245.92|2245.92|2245.92|2245.92|2245.92|0
1631863220000|2021-09-17 07:20:20|2245.87|2245.87|2245.94|2245.94|2245.94|2245.94|2245.87|2245.87|0
1631863230000|2021-09-17 07:20:30|2245.83|2245.83|2246.09|2246.09|2246.09|2246.09|2245.83|2245.83|0
1631863240000|2021-09-17 07:20:40|2245.91|2245.91|2245.64|2245.64|2245.91|2245.91|2245.64|2245.64|0
1631863250000|2021-09-17 07:20:50|2245.79|2245.79|2245.79|2245.79|2245.79|2245.79|2245.79|2245.79|0
1631863260000|2021-09-17 07:21:00|2245.67|2245.67|2246.34|2246.34|2246.45|2246.45|2245.67|2245.67|0
1631863270000|2021-09-17 07:21:10|2246.21|2246.21|2246.2|2246.2|2246.38|2246.38|2246.2|2246.2|0
1631863280000|2021-09-17 07:21:20|2246.1|2246.1|2246.1|2246.1|2246.1|2246.1|2246.1|2246.1|0
1631863310000|2021-09-17 07:21:50|2246.01|2246.01|2246.01|2246.01|2246.01|2246.01|2246.01|2246.01|0
1631863320000|2021-09-17 07:22:00|2245.94|2245.94|2246.23|2246.23|2246.29|2246.29|2245.94|2245.94|0
1631863330000|2021-09-17 07:22:10|2246.03|2246.03|2245.92|2245.92|2246.03|2246.03|2245.92|2245.92|0
1631863340000|2021-09-17 07:22:20|2245.85|2245.85|2245.85|2245.85|2245.85|2245.85|2245.85|2245.85|0
1631863350000|2021-09-17 07:22:30|2245.74|2245.74|2246.76|2246.76|2246.76|2246.76|2245.74|2245.74|0
1631863360000|2021-09-17 07:22:40|2245.99|2245.99|2246.06|2246.06|2246.42|2246.42|2245.99|2245.99|0
1631863370000|2021-09-17 07:22:50|2246.84|2246.84|2246.58|2246.58|2246.93|2246.93|2246.58|2246.58|0
1631863380000|2021-09-17 07:23:00|2246.53|2246.53|2246.31|2246.31|2246.53|2246.53|2246.31|2246.31|0
1631863390000|2021-09-17 07:23:10|2246.23|2246.23|2246.37|2246.37|2246.37|2246.37|2246.11|2246.11|0
1631863400000|2021-09-17 07:23:20|2246.46|2246.46|2247.14|2247.14|2247.14|2247.14|2246.46|2246.46|0
1631863410000|2021-09-17 07:23:30|2246.87|2246.87|2247.15|2247.15|2247.15|2247.15|2246.75|2246.75|0
1631863420000|2021-09-17 07:23:40|2246.72|2246.72|2246.95|2246.95|2246.95|2246.95|2246.72|2246.72|0
1631863430000|2021-09-17 07:23:50|2247.02|2247.02|2247.29|2247.29|2247.29|2247.29|2247.02|2247.02|0
1631863440000|2021-09-17 07:24:00|2247.09|2247.09|2247.57|2247.57|2247.57|2247.57|2247.04|2247.04|0
1631863450000|2021-09-17 07:24:10|2247.22|2247.22|2246.79|2246.79|2247.28|2247.28|2246.79|2246.79|0
1631863460000|2021-09-17 07:24:20|2246.62|2246.62|2246.29|2246.29|2246.62|2246.62|2246.29|2246.29|0
1631863470000|2021-09-17 07:24:30|2246.22|2246.22|2245.92|2245.92|2246.22|2246.22|2245.92|2245.92|0
1631863480000|2021-09-17 07:24:40|2245.87|2245.87|2246.35|2246.35|2246.35|2246.35|2245.87|2245.87|0
1631863490000|2021-09-17 07:24:50|2246.47|2246.47|2246.03|2246.03|2246.47|2246.47|2246.03|2246.03|0
1631863510000|2021-09-17 07:25:10|2245.83|2245.83|2246.73|2246.73|2246.73|2246.73|2245.81|2245.81|0
1631863520000|2021-09-17 07:25:20|2246.84|2246.84|2246.83|2246.83|2246.89|2246.89|2246.73|2246.73|0
1631863530000|2021-09-17 07:25:30|2246.92|2246.92|2247.19|2247.19|2247.19|2247.19|2246.92|2246.92|0
1631863540000|2021-09-17 07:25:40|2247.54|2247.54|2247.36|2247.36|2247.54|2247.54|2247.36|2247.36|0
1631863550000|2021-09-17 07:25:50|2247.18|2247.18|2246.99|2246.99|2247.18|2247.18|2246.99|2246.99|0
1631863560000|2021-09-17 07:26:00|2246.9|2246.9|2247.01|2247.01|2247.03|2247.03|2246.9|2246.9|0
1631863570000|2021-09-17 07:26:10|2246.95|2246.95|2247.13|2247.13|2247.13|2247.13|2246.95|2246.95|0
1631863590000|2021-09-17 07:26:30|2246.95|2246.95|2246.95|2246.95|2246.95|2246.95|2246.95|2246.95|0
1631863600000|2021-09-17 07:26:40|2247.11|2247.11|2247.11|2247.11|2247.11|2247.11|2247.11|2247.11|0
1631863610000|2021-09-17 07:26:50|2246.93|2246.93|2247.1|2247.1|2247.19|2247.19|2246.93|2246.93|0
1631863620000|2021-09-17 07:27:00|2247.45|2247.45|2247.45|2247.45|2247.45|2247.45|2247.45|2247.45|0
1631863630000|2021-09-17 07:27:10|2247.54|2247.54|2247.57|2247.57|2247.88|2247.88|2247.54|2247.54|0
1631863640000|2021-09-17 07:27:20|2247.51|2247.51|2247.57|2247.57|2247.57|2247.57|2247.51|2247.51|0
1631863660000|2021-09-17 07:27:40|2247.68|2247.68|2247.9|2247.9|2247.9|2247.9|2247.63|2247.63|0
1631863670000|2021-09-17 07:27:50|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|0
1631863680000|2021-09-17 07:28:00|2248.08|2248.08|2247.65|2247.65|2248.08|2248.08|2247.65|2247.65|0
1631863690000|2021-09-17 07:28:10|2247.56|2247.56|2247.73|2247.73|2247.73|2247.73|2247.56|2247.56|0
1631863700000|2021-09-17 07:28:20|2247.63|2247.63|2247.69|2247.69|2247.69|2247.69|2247.43|2247.43|0
1631863710000|2021-09-17 07:28:30|2247.72|2247.72|2247.71|2247.71|2247.77|2247.77|2247.71|2247.71|0
1631863730000|2021-09-17 07:28:50|2247.88|2247.88|2247.79|2247.79|2247.88|2247.88|2247.79|2247.79|0
1631863740000|2021-09-17 07:29:00|2247.52|2247.52|2247.52|2247.52|2247.52|2247.52|2247.52|2247.52|0
1631863750000|2021-09-17 07:29:10|2247.56|2247.56|2247.63|2247.63|2247.63|2247.63|2247.56|2247.56|0
1631863770000|2021-09-17 07:29:30|2247.66|2247.66|2247.66|2247.66|2247.66|2247.66|2247.66|2247.66|0
1631863780000|2021-09-17 07:29:40|2247.67|2247.67|2248|2248|2248|2248|2247.67|2247.67|0
1631863790000|2021-09-17 07:29:50|2247.4|2247.4|2247.72|2247.72|2247.72|2247.72|2247.4|2247.4|0
1631863800000|2021-09-17 07:30:00|2247.6|2247.6|2247.49|2247.49|2247.6|2247.6|2247.49|2247.49|0
1631863810000|2021-09-17 07:30:10|2247.59|2247.59|2248|2248|2248|2248|2247.59|2247.59|0
1631863830000|2021-09-17 07:30:30|2248.1|2248.1|2248.36|2248.36|2248.53|2248.53|2248.1|2248.1|0
1631863840000|2021-09-17 07:30:40|2248.41|2248.41|2248.57|2248.57|2248.57|2248.57|2248.41|2248.41|0
1631863860000|2021-09-17 07:31:00|2248.51|2248.51|2248.15|2248.15|2248.52|2248.52|2248.15|2248.15|0
1631863880000|2021-09-17 07:31:20|2248.35|2248.35|2248.35|2248.35|2248.35|2248.35|2248.35|2248.35|0
1631863890000|2021-09-17 07:31:30|2248.27|2248.27|2248.27|2248.27|2248.27|2248.27|2248.27|2248.27|0
1631863910000|2021-09-17 07:31:50|2248.21|2248.21|2248.35|2248.35|2248.35|2248.35|2248.21|2248.21|0
1631863930000|2021-09-17 07:32:10|2248.46|2248.46|2248.31|2248.31|2248.46|2248.46|2248.25|2248.25|0
1631863940000|2021-09-17 07:32:20|2248.2|2248.2|2247.22|2247.22|2248.2|2248.2|2247.22|2247.22|0
1631863950000|2021-09-17 07:32:30|2247.13|2247.13|2247.13|2247.13|2247.13|2247.13|2247.13|2247.13|0
1631863960000|2021-09-17 07:32:40|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|0
1631863980000|2021-09-17 07:33:00|2247.17|2247.17|2246.82|2246.82|2247.25|2247.25|2246.82|2246.82|0
1631863990000|2021-09-17 07:33:10|2246.9|2246.9|2246.9|2246.9|2246.9|2246.9|2246.9|2246.9|0
1631864010000|2021-09-17 07:33:30|2246.29|2246.29|2245.91|2245.91|2246.29|2246.29|2245.91|2245.91|0
1631864020000|2021-09-17 07:33:40|2246.09|2246.09|2245.74|2245.74|2246.09|2246.09|2245.74|2245.74|0
1631864030000|2021-09-17 07:33:50|2245.65|2245.65|2245.65|2245.65|2245.65|2245.65|2245.65|2245.65|0
1631864040000|2021-09-17 07:34:00|2245.55|2245.55|2245.39|2245.39|2245.55|2245.55|2245.38|2245.38|0
1631864050000|2021-09-17 07:34:10|2245.34|2245.34|2244.72|2244.72|2245.34|2245.34|2244.72|2244.72|0
1631864070000|2021-09-17 07:34:30|2244.89|2244.89|2244.97|2244.97|2244.97|2244.97|2244.89|2244.89|0
1631864100000|2021-09-17 07:35:00|2245.08|2245.08|2245.03|2245.03|2245.08|2245.08|2245.03|2245.03|0
1631864110000|2021-09-17 07:35:10|2244.85|2244.85|2244.4|2244.4|2244.85|2244.85|2244.4|2244.4|0
1631864120000|2021-09-17 07:35:20|2244.24|2244.24|2244.14|2244.14|2244.24|2244.24|2244.14|2244.14|0
1631864150000|2021-09-17 07:35:50|2244.01|2244.01|2244.01|2244.01|2244.01|2244.01|2244.01|2244.01|0
1631864160000|2021-09-17 07:36:00|2244.09|2244.09|2244.03|2244.03|2244.09|2244.09|2244.03|2244.03|0
1631864170000|2021-09-17 07:36:10|2243.83|2243.83|2243.83|2243.83|2243.83|2243.83|2243.83|2243.83|0
1631864180000|2021-09-17 07:36:20|2243.72|2243.72|2243.77|2243.77|2243.77|2243.77|2243.72|2243.72|0
1631864190000|2021-09-17 07:36:30|2243.66|2243.66|2243.55|2243.55|2243.66|2243.66|2243.55|2243.55|0
1631864210000|2021-09-17 07:36:50|2243.34|2243.34|2243.5|2243.5|2243.5|2243.5|2243.34|2243.34|0
1631864220000|2021-09-17 07:37:00|2244.28|2244.28|2244.28|2244.28|2244.28|2244.28|2244.28|2244.28|0
1631864230000|2021-09-17 07:37:10|2244.39|2244.39|2244.13|2244.13|2244.39|2244.39|2244.13|2244.13|0
1631864250000|2021-09-17 07:37:30|2244.22|2244.22|2244.22|2244.22|2244.22|2244.22|2244.22|2244.22|0
1631864260000|2021-09-17 07:37:40|2244.41|2244.41|2244.75|2244.75|2244.75|2244.75|2244.41|2244.41|0
1631864270000|2021-09-17 07:37:50|2244.59|2244.59|2244.61|2244.61|2244.61|2244.61|2244.59|2244.59|0
1631864280000|2021-09-17 07:38:00|2244.44|2244.44|2244.44|2244.44|2244.44|2244.44|2244.44|2244.44|0
1631864290000|2021-09-17 07:38:10|2244.09|2244.09|2243.92|2243.92|2244.09|2244.09|2243.92|2243.92|0
1631864320000|2021-09-17 07:38:40|2243.66|2243.66|2243.66|2243.66|2243.66|2243.66|2243.66|2243.66|0
1631864330000|2021-09-17 07:38:50|2243.6|2243.6|2243.6|2243.6|2243.6|2243.6|2243.6|2243.6|0
1631864340000|2021-09-17 07:39:00|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|0
1631864350000|2021-09-17 07:39:10|2243.73|2243.73|2243.73|2243.73|2243.73|2243.73|2243.73|2243.73|0
1631864370000|2021-09-17 07:39:30|2243.85|2243.85|2244.2|2244.2|2244.2|2244.2|2243.85|2243.85|0
1631864400000|2021-09-17 07:40:00|2244.12|2244.12|2244.1|2244.1|2244.12|2244.12|2244.03|2244.03|0
1631864410000|2021-09-17 07:40:10|2244.22|2244.22|2244.19|2244.19|2244.22|2244.22|2244.13|2244.13|0
1631864430000|2021-09-17 07:40:30|2244.36|2244.36|2245|2245|2245|2245|2244.36|2244.36|0
1631864440000|2021-09-17 07:40:40|2244.91|2244.91|2244.82|2244.82|2244.91|2244.91|2244.82|2244.82|0
1631864480000|2021-09-17 07:41:20|2244.94|2244.94|2244.82|2244.82|2244.99|2244.99|2244.82|2244.82|0
1631864490000|2021-09-17 07:41:30|2244.69|2244.69|2244.69|2244.69|2244.69|2244.69|2244.69|2244.69|0
1631864500000|2021-09-17 07:41:40|2245.03|2245.03|2245.2|2245.2|2245.2|2245.2|2245.03|2245.03|0
1631864510000|2021-09-17 07:41:50|2245.31|2245.31|2245.41|2245.41|2245.41|2245.41|2245.31|2245.31|0
1631864520000|2021-09-17 07:42:00|2245.58|2245.58|2245.49|2245.49|2245.58|2245.58|2245.49|2245.49|0
1631864530000|2021-09-17 07:42:10|2245.39|2245.39|2245.39|2245.39|2245.39|2245.39|2245.39|2245.39|0
1631864550000|2021-09-17 07:42:30|2245.65|2245.65|2245.89|2245.89|2245.89|2245.89|2245.55|2245.55|0
1631864560000|2021-09-17 07:42:40|2245.55|2245.55|2245.67|2245.67|2245.67|2245.67|2245.55|2245.55|0
1631864570000|2021-09-17 07:42:50|2245.57|2245.57|2245.57|2245.57|2245.57|2245.57|2245.57|2245.57|0
1631864580000|2021-09-17 07:43:00|2245.39|2245.39|2245.39|2245.39|2245.39|2245.39|2245.39|2245.39|0
1631864590000|2021-09-17 07:43:10|2245.74|2245.74|2245.74|2245.74|2245.74|2245.74|2245.74|2245.74|0
1631864610000|2021-09-17 07:43:30|2245.93|2245.93|2245.74|2245.74|2245.93|2245.93|2245.67|2245.67|0
1631864620000|2021-09-17 07:43:40|2246.08|2246.08|2246.51|2246.51|2246.51|2246.51|2246.08|2246.08|0
1631864630000|2021-09-17 07:43:50|2246.46|2246.46|2246.46|2246.46|2246.46|2246.46|2246.46|2246.46|0
1631864640000|2021-09-17 07:44:00|2246.37|2246.37|2246.3|2246.3|2246.39|2246.39|2246.3|2246.3|0
1631864650000|2021-09-17 07:44:10|2246.33|2246.33|2246.4|2246.4|2246.4|2246.4|2246.33|2246.33|0
1631864670000|2021-09-17 07:44:30|2246.28|2246.28|2246.47|2246.47|2246.54|2246.54|2246.28|2246.28|0
1631864680000|2021-09-17 07:44:40|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|0
1631864690000|2021-09-17 07:44:50|2246.54|2246.54|2246.37|2246.37|2246.54|2246.54|2246.36|2246.36|0
1631864700000|2021-09-17 07:45:00|2246.2|2246.2|2246.34|2246.34|2246.34|2246.34|2246.03|2246.03|0
1631864710000|2021-09-17 07:45:10|2246.6|2246.6|2246.55|2246.55|2246.6|2246.6|2246.55|2246.55|0
1631864720000|2021-09-17 07:45:20|2246.43|2246.43|2246.69|2246.69|2246.69|2246.69|2246.43|2246.43|0
1631864740000|2021-09-17 07:45:40|2246.43|2246.43|2246.27|2246.27|2246.55|2246.55|2246.27|2246.27|0
1631864750000|2021-09-17 07:45:50|2246.37|2246.37|2246.47|2246.47|2246.53|2246.53|2246.28|2246.28|0
1631864760000|2021-09-17 07:46:00|2246.57|2246.57|2247.36|2247.36|2247.36|2247.36|2246.57|2246.57|0
1631864770000|2021-09-17 07:46:10|2247.19|2247.19|2247.19|2247.19|2247.19|2247.19|2247.19|2247.19|0
1631864780000|2021-09-17 07:46:20|2247.3|2247.3|2247.47|2247.47|2247.64|2247.64|2247.3|2247.3|0
1631864800000|2021-09-17 07:46:40|2247.43|2247.43|2247.52|2247.52|2247.52|2247.52|2247.43|2247.43|0
1631864810000|2021-09-17 07:46:50|2247.75|2247.75|2247.7|2247.7|2247.75|2247.75|2247.57|2247.57|0
1631864820000|2021-09-17 07:47:00|2247.62|2247.62|2248.52|2248.52|2248.52|2248.52|2247.45|2247.45|0
1631864830000|2021-09-17 07:47:10|2248.63|2248.63|2248.16|2248.16|2248.75|2248.75|2248.16|2248.16|0
1631864840000|2021-09-17 07:47:20|2248.28|2248.28|2248.24|2248.24|2248.28|2248.28|2248.16|2248.16|0
1631864850000|2021-09-17 07:47:30|2248.28|2248.28|2248.02|2248.02|2248.28|2248.28|2248.02|2248.02|0
1631864860000|2021-09-17 07:47:40|2247.92|2247.92|2248.2|2248.2|2248.2|2248.2|2247.92|2247.92|0
1631864870000|2021-09-17 07:47:50|2247.96|2247.96|2247.96|2247.96|2247.96|2247.96|2247.96|2247.96|0
1631864890000|2021-09-17 07:48:10|2248.05|2248.05|2248.22|2248.22|2248.22|2248.22|2248.05|2248.05|0
1631864900000|2021-09-17 07:48:20|2248.16|2248.16|2248.16|2248.16|2248.16|2248.16|2248.16|2248.16|0
1631864910000|2021-09-17 07:48:30|2248.1|2248.1|2247.87|2247.87|2248.1|2248.1|2247.87|2247.87|0
1631864920000|2021-09-17 07:48:40|2247.8|2247.8|2247.92|2247.92|2247.98|2247.98|2247.8|2247.8|0
1631864930000|2021-09-17 07:48:50|2247.82|2247.82|2247.82|2247.82|2247.82|2247.82|2247.73|2247.73|0
1631864940000|2021-09-17 07:49:00|2247.87|2247.87|2247.97|2247.97|2248.07|2248.07|2247.87|2247.87|0
1631864950000|2021-09-17 07:49:10|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|0
1631864960000|2021-09-17 07:49:20|2248.33|2248.33|2248.33|2248.33|2248.33|2248.33|2248.33|2248.33|0
1631864970000|2021-09-17 07:49:30|2248.59|2248.59|2248.74|2248.74|2248.74|2248.74|2248.59|2248.59|0
1631864980000|2021-09-17 07:49:40|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|0
1631864990000|2021-09-17 07:49:50|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|0
1631865000000|2021-09-17 07:50:00|2249.28|2249.28|2249.49|2249.49|2249.49|2249.49|2249.28|2249.28|0
1631865010000|2021-09-17 07:50:10|2249.56|2249.56|2249.52|2249.52|2249.56|2249.56|2249.52|2249.52|0
1631865020000|2021-09-17 07:50:20|2249.61|2249.61|2249.35|2249.35|2249.61|2249.61|2249.35|2249.35|0
1631865030000|2021-09-17 07:50:30|2249.52|2249.52|2249.6|2249.6|2249.63|2249.63|2249.52|2249.52|0
1631865040000|2021-09-17 07:50:40|2249.69|2249.69|2249.43|2249.43|2249.69|2249.69|2249.43|2249.43|0
1631865050000|2021-09-17 07:50:50|2249.6|2249.6|2249.6|2249.6|2249.6|2249.6|2249.6|2249.6|0
1631865060000|2021-09-17 07:51:00|2249.53|2249.53|2249.56|2249.56|2249.61|2249.61|2249.45|2249.45|0
1631865080000|2021-09-17 07:51:20|2249.73|2249.73|2249.73|2249.73|2249.73|2249.73|2249.73|2249.73|0
1631865090000|2021-09-17 07:51:30|2249.47|2249.47|2250.11|2250.11|2250.11|2250.11|2249.47|2249.47|0
1631865100000|2021-09-17 07:51:40|2250.18|2250.18|2250.7|2250.7|2250.7|2250.7|2250.18|2250.18|0
1631865110000|2021-09-17 07:51:50|2250.26|2250.26|2250.24|2250.24|2250.59|2250.59|2250.24|2250.24|0
1631865130000|2021-09-17 07:52:10|2250.45|2250.45|2250.83|2250.83|2250.87|2250.87|2250.45|2250.45|0
1631865140000|2021-09-17 07:52:20|2250.92|2250.92|2251.06|2251.06|2251.06|2251.06|2250.69|2250.69|0
1631865150000|2021-09-17 07:52:30|2251.18|2251.18|2251.18|2251.18|2251.18|2251.18|2251.18|2251.18|0
1631865160000|2021-09-17 07:52:40|2251.35|2251.35|2251.35|2251.35|2251.35|2251.35|2251.35|2251.35|0
1631865170000|2021-09-17 07:52:50|2251.23|2251.23|2251.23|2251.23|2251.23|2251.23|2251.23|2251.23|0
1631865180000|2021-09-17 07:53:00|2251.29|2251.29|2251.73|2251.73|2251.73|2251.73|2251.29|2251.29|0
1631865190000|2021-09-17 07:53:10|2251.97|2251.97|2251.8|2251.8|2251.97|2251.97|2251.8|2251.8|0
1631865200000|2021-09-17 07:53:20|2251.72|2251.72|2251.67|2251.67|2251.72|2251.72|2251.67|2251.67|0
1631865210000|2021-09-17 07:53:30|2252.01|2252.01|2252.01|2252.01|2252.07|2252.07|2251.95|2251.95|0
1631865220000|2021-09-17 07:53:40|2252.06|2252.06|2252.03|2252.03|2252.18|2252.18|2251.85|2251.85|0
1631865230000|2021-09-17 07:53:50|2251.97|2251.97|2252.15|2252.15|2252.15|2252.15|2251.97|2251.97|0
1631865240000|2021-09-17 07:54:00|2252.22|2252.22|2252.58|2252.58|2252.58|2252.58|2252.22|2252.22|0
1631865250000|2021-09-17 07:54:10|2252.51|2252.51|2253.11|2253.11|2253.11|2253.11|2252.45|2252.45|0
1631865260000|2021-09-17 07:54:20|2253.17|2253.17|2252.91|2252.91|2253.17|2253.17|2252.91|2252.91|0
1631865280000|2021-09-17 07:54:40|2253.6|2253.6|2253.69|2253.69|2253.86|2253.86|2253.6|2253.6|0
1631865300000|2021-09-17 07:55:00|2253.59|2253.59|2253.7|2253.7|2253.76|2253.76|2253.59|2253.59|0
1631865310000|2021-09-17 07:55:10|2253.96|2253.96|2254.22|2254.22|2254.22|2254.22|2253.96|2253.96|0
1631865320000|2021-09-17 07:55:20|2254.13|2254.13|2254.05|2254.05|2254.13|2254.13|2254.05|2254.05|0
1631865330000|2021-09-17 07:55:30|2253.88|2253.88|2253.78|2253.78|2253.88|2253.88|2253.78|2253.78|0
1631865340000|2021-09-17 07:55:40|2253.86|2253.86|2254.06|2254.06|2254.06|2254.06|2253.86|2253.86|0
1631865350000|2021-09-17 07:55:50|2254.32|2254.32|2254.32|2254.32|2254.32|2254.32|2254.32|2254.32|0
1631865360000|2021-09-17 07:56:00|2254.5|2254.5|2254.59|2254.59|2254.59|2254.59|2254.5|2254.5|0
1631865370000|2021-09-17 07:56:10|2254.65|2254.65|2254.77|2254.77|2254.77|2254.77|2254.65|2254.65|0
1631865390000|2021-09-17 07:56:30|2254.68|2254.68|2254.68|2254.68|2254.7|2254.7|2254.6|2254.6|0
1631865400000|2021-09-17 07:56:40|2254.72|2254.72|2254.9|2254.9|2254.9|2254.9|2254.39|2254.39|0
1631865410000|2021-09-17 07:56:50|2254.97|2254.97|2254.45|2254.45|2254.97|2254.97|2254.45|2254.45|0
1631865420000|2021-09-17 07:57:00|2254.11|2254.11|2254.05|2254.05|2254.11|2254.11|2254.05|2254.05|0
1631865430000|2021-09-17 07:57:10|2254.11|2254.11|2254.05|2254.05|2254.11|2254.11|2254.05|2254.05|0
1631865440000|2021-09-17 07:57:20|2254.03|2254.03|2253.92|2253.92|2254.03|2254.03|2253.74|2253.74|0
1631865460000|2021-09-17 07:57:40|2254.09|2254.09|2254.09|2254.09|2254.09|2254.09|2254.09|2254.09|0
1631865470000|2021-09-17 07:57:50|2254.2|2254.2|2254.2|2254.2|2254.2|2254.2|2254.2|2254.2|0
1631865480000|2021-09-17 07:58:00|2254.32|2254.32|2254.26|2254.26|2254.32|2254.32|2254.21|2254.21|0
1631865490000|2021-09-17 07:58:10|2254.32|2254.32|2254.22|2254.22|2254.32|2254.32|2254.22|2254.22|0
1631865500000|2021-09-17 07:58:20|2254.1|2254.1|2254.19|2254.19|2254.19|2254.19|2254.1|2254.1|0
1631865510000|2021-09-17 07:58:30|2253.59|2253.59|2253.5|2253.5|2253.59|2253.59|2253.5|2253.5|0
1631865540000|2021-09-17 07:59:00|2253.55|2253.55|2253.5|2253.5|2253.55|2253.55|2253.5|2253.5|0
1631865550000|2021-09-17 07:59:10|2253.42|2253.42|2253.47|2253.47|2253.47|2253.47|2253.42|2253.42|0
1631865560000|2021-09-17 07:59:20|2253.42|2253.42|2253.42|2253.42|2253.42|2253.42|2253.42|2253.42|0
1631865570000|2021-09-17 07:59:30|2253.53|2253.53|2253.53|2253.53|2253.53|2253.53|2253.53|2253.53|0
1631865580000|2021-09-17 07:59:40|2253.48|2253.48|2253.62|2253.62|2253.62|2253.62|2253.48|2253.48|0
1631865600000|2021-09-17 08:00:00|2253.52|2253.52|2253.08|2253.08|2253.52|2253.52|2253.08|2253.08|0
1631865610000|2021-09-17 08:00:10|2253.18|2253.18|2253.31|2253.31|2253.34|2253.34|2253.18|2253.18|0
1631865620000|2021-09-17 08:00:20|2253.26|2253.26|2253.54|2253.54|2253.54|2253.54|2253.26|2253.26|0
1631865630000|2021-09-17 08:00:30|2253.63|2253.63|2254|2254|2254|2254|2253.63|2253.63|0
1631865640000|2021-09-17 08:00:40|2254.11|2254.11|2254.11|2254.11|2254.11|2254.11|2254.11|2254.11|0
1631865650000|2021-09-17 08:00:50|2253.95|2253.95|2253.89|2253.89|2253.95|2253.95|2253.89|2253.89|0
1631865660000|2021-09-17 08:01:00|2253.81|2253.81|2253.69|2253.69|2253.81|2253.81|2253.69|2253.69|0
1631865670000|2021-09-17 08:01:10|2253.63|2253.63|2253.63|2253.63|2253.63|2253.63|2253.63|2253.63|0
1631865680000|2021-09-17 08:01:20|2253.58|2253.58|2253.63|2253.63|2253.63|2253.63|2253.58|2253.58|0
1631865690000|2021-09-17 08:01:30|2253.52|2253.52|2252.91|2252.91|2253.52|2253.52|2252.91|2252.91|0
1631865700000|2021-09-17 08:01:40|2252.86|2252.86|2252.86|2252.86|2252.86|2252.86|2252.86|2252.86|0
1631865710000|2021-09-17 08:01:50|2253.2|2253.2|2253.48|2253.48|2253.48|2253.48|2253.2|2253.2|0
1631865720000|2021-09-17 08:02:00|2253.44|2253.44|2253.44|2253.44|2253.44|2253.44|2253.44|2253.44|0
1631865740000|2021-09-17 08:02:20|2253.51|2253.51|2253.51|2253.51|2253.51|2253.51|2253.51|2253.51|0
1631865770000|2021-09-17 08:02:50|2253.08|2253.08|2253.08|2253.08|2253.08|2253.08|2253.08|2253.08|0
1631865780000|2021-09-17 08:03:00|2252.99|2252.99|2252.82|2252.82|2252.99|2252.99|2252.82|2252.82|0
1631865790000|2021-09-17 08:03:10|2252.81|2252.81|2252.82|2252.82|2252.82|2252.82|2252.81|2252.81|0
1631865810000|2021-09-17 08:03:30|2252.77|2252.77|2252.77|2252.77|2252.77|2252.77|2252.77|2252.77|0
1631865820000|2021-09-17 08:03:40|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|2252.6|0
1631865830000|2021-09-17 08:03:50|2252.51|2252.51|2252.51|2252.51|2252.51|2252.51|2252.51|2252.51|0
1631865850000|2021-09-17 08:04:10|2252.43|2252.43|2252.46|2252.46|2252.46|2252.46|2252.43|2252.43|0
1631865860000|2021-09-17 08:04:20|2252.5|2252.5|2252.53|2252.53|2252.53|2252.53|2252.36|2252.36|0
1631865870000|2021-09-17 08:04:30|2252.55|2252.55|2252.48|2252.48|2252.55|2252.55|2252.48|2252.48|0
1631865890000|2021-09-17 08:04:50|2252.74|2252.74|2252.74|2252.74|2252.74|2252.74|2252.74|2252.74|0
1631865910000|2021-09-17 08:05:10|2252.67|2252.67|2252.49|2252.49|2252.67|2252.67|2252.49|2252.49|0
1631865930000|2021-09-17 08:05:30|2252.14|2252.14|2252.14|2252.14|2252.14|2252.14|2252.14|2252.14|0
1631865940000|2021-09-17 08:05:40|2252.05|2252.05|2251.64|2251.64|2252.05|2252.05|2251.64|2251.64|0
1631865950000|2021-09-17 08:05:50|2251.57|2251.57|2251.27|2251.27|2251.57|2251.57|2251.27|2251.27|0
1631865960000|2021-09-17 08:06:00|2251.15|2251.15|2251.48|2251.48|2251.48|2251.48|2251.15|2251.15|0
1631865970000|2021-09-17 08:06:10|2251.38|2251.38|2251.27|2251.27|2251.38|2251.38|2251.27|2251.27|0
1631865980000|2021-09-17 08:06:20|2250.07|2250.07|2250.07|2250.07|2250.07|2250.07|2250.07|2250.07|0
1631865990000|2021-09-17 08:06:30|2250.15|2250.15|2250.03|2250.03|2250.15|2250.15|2250.03|2250.03|0
1631866010000|2021-09-17 08:06:50|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|0
1631866020000|2021-09-17 08:07:00|2249.51|2249.51|2249.51|2249.51|2249.51|2249.51|2249.51|2249.51|0
1631866030000|2021-09-17 08:07:10|2249.45|2249.45|2249.45|2249.45|2249.45|2249.45|2249.45|2249.45|0
1631866080000|2021-09-17 08:08:00|2249.53|2249.53|2248.98|2248.98|2249.53|2249.53|2248.98|2248.98|0
1631866090000|2021-09-17 08:08:10|2248.86|2248.86|2248.63|2248.63|2248.86|2248.86|2248.63|2248.63|0
1631866100000|2021-09-17 08:08:20|2248.8|2248.8|2248.45|2248.45|2248.8|2248.8|2248.45|2248.45|0
1631866110000|2021-09-17 08:08:30|2248.63|2248.63|2248.63|2248.63|2248.65|2248.65|2248.51|2248.51|0
1631866120000|2021-09-17 08:08:40|2248.52|2248.52|2248.34|2248.34|2248.52|2248.52|2248.34|2248.34|0
1631866130000|2021-09-17 08:08:50|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|0
1631866140000|2021-09-17 08:09:00|2248.32|2248.32|2248.21|2248.21|2248.36|2248.36|2248.21|2248.21|0
1631866150000|2021-09-17 08:09:10|2248.16|2248.16|2248.16|2248.16|2248.16|2248.16|2248.16|2248.16|0
1631866160000|2021-09-17 08:09:20|2248.25|2248.25|2248.25|2248.25|2248.25|2248.25|2248.25|2248.25|0
1631866190000|2021-09-17 08:09:50|2248.34|2248.34|2248.17|2248.17|2248.34|2248.34|2248.17|2248.17|0
1631866210000|2021-09-17 08:10:10|2248.27|2248.27|2248.27|2248.27|2248.27|2248.27|2248.27|2248.27|0
1631866220000|2021-09-17 08:10:20|2248.44|2248.44|2248.44|2248.44|2248.44|2248.44|2248.44|2248.44|0
1631866240000|2021-09-17 08:10:40|2248.18|2248.18|2248.01|2248.01|2248.18|2248.18|2248.01|2248.01|0
1631866250000|2021-09-17 08:10:50|2248.06|2248.06|2247.96|2247.96|2248.06|2248.06|2247.96|2247.96|0
1631866260000|2021-09-17 08:11:00|2247.85|2247.85|2247.85|2247.85|2247.85|2247.85|2247.85|2247.85|0
1631866280000|2021-09-17 08:11:20|2247.75|2247.75|2247.75|2247.75|2247.75|2247.75|2247.75|2247.75|0
1631866290000|2021-09-17 08:11:30|2247.69|2247.69|2247.69|2247.69|2247.69|2247.69|2247.69|2247.69|0
1631866320000|2021-09-17 08:12:00|2247.59|2247.59|2247.1|2247.1|2247.59|2247.59|2247.1|2247.1|0
1631866330000|2021-09-17 08:12:10|2247.19|2247.19|2247.1|2247.1|2247.19|2247.19|2247.1|2247.1|0
1631866350000|2021-09-17 08:12:30|2247.01|2247.01|2247.24|2247.24|2247.24|2247.24|2247.01|2247.01|0
1631866360000|2021-09-17 08:12:40|2247.33|2247.33|2247.42|2247.42|2247.42|2247.42|2247.33|2247.33|0
1631866400000|2021-09-17 08:13:20|2247.5|2247.5|2247.59|2247.59|2247.59|2247.59|2247.5|2247.5|0
1631866420000|2021-09-17 08:13:40|2247.48|2247.48|2247.39|2247.39|2247.48|2247.48|2247.39|2247.39|0
1631866430000|2021-09-17 08:13:50|2247.13|2247.13|2247.18|2247.18|2247.18|2247.18|2247.13|2247.13|0
1631866460000|2021-09-17 08:14:20|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|0
1631866470000|2021-09-17 08:14:30|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|0
1631866480000|2021-09-17 08:14:40|2246.98|2246.98|2246.88|2246.88|2246.98|2246.98|2246.88|2246.88|0
1631866490000|2021-09-17 08:14:50|2246.78|2246.78|2246.78|2246.78|2246.78|2246.78|2246.78|2246.78|0
1631866500000|2021-09-17 08:15:00|2246.77|2246.77|2246.63|2246.63|2246.77|2246.77|2246.63|2246.63|0
1631866510000|2021-09-17 08:15:10|2246.46|2246.46|2246.46|2246.46|2246.46|2246.46|2246.46|2246.46|0
1631866520000|2021-09-17 08:15:20|2246.36|2246.36|2246.29|2246.29|2246.36|2246.36|2246.29|2246.29|0
1631866530000|2021-09-17 08:15:30|2246.46|2246.46|2246.15|2246.15|2246.89|2246.89|2246.15|2246.15|0
1631866540000|2021-09-17 08:15:40|2246.1|2246.1|2246.1|2246.1|2246.21|2246.21|2246.1|2246.1|0
1631866550000|2021-09-17 08:15:50|2246.01|2246.01|2246.01|2246.01|2246.01|2246.01|2246.01|2246.01|0
1631866560000|2021-09-17 08:16:00|2245.84|2245.84|2245.95|2245.95|2245.95|2245.95|2245.67|2245.67|0
1631866570000|2021-09-17 08:16:10|2246.01|2246.01|2246.05|2246.05|2246.1|2246.1|2246.01|2246.01|0
1631866580000|2021-09-17 08:16:20|2245.99|2245.99|2245.99|2245.99|2245.99|2245.99|2245.94|2245.94|0
1631866610000|2021-09-17 08:16:50|2246.08|2246.08|2246.07|2246.07|2246.25|2246.25|2246.07|2246.07|0
1631866620000|2021-09-17 08:17:00|2245.99|2245.99|2245.78|2245.78|2245.99|2245.99|2245.78|2245.78|0
1631866640000|2021-09-17 08:17:20|2245.83|2245.83|2245.83|2245.83|2245.83|2245.83|2245.83|2245.83|0
1631866650000|2021-09-17 08:17:30|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|0
1631866660000|2021-09-17 08:17:40|2245.72|2245.72|2245.55|2245.55|2245.72|2245.72|2245.55|2245.55|0
1631866670000|2021-09-17 08:17:50|2245.65|2245.65|2245.65|2245.65|2245.65|2245.65|2245.65|2245.65|0
1631866680000|2021-09-17 08:18:00|2245.71|2245.71|2245.71|2245.71|2245.71|2245.71|2245.71|2245.71|0
1631866690000|2021-09-17 08:18:10|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|0
1631866700000|2021-09-17 08:18:20|2246.07|2246.07|2246.07|2246.07|2246.07|2246.07|2246.07|2246.07|0
1631866710000|2021-09-17 08:18:30|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|0
1631866760000|2021-09-17 08:19:20|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|0
1631866770000|2021-09-17 08:19:30|2245.71|2245.71|2245.8|2245.8|2245.8|2245.8|2245.71|2245.71|0
1631866780000|2021-09-17 08:19:40|2246.14|2246.14|2246.14|2246.14|2246.14|2246.14|2246.14|2246.14|0
1631866800000|2021-09-17 08:20:00|2245.62|2245.62|2245.71|2245.71|2245.71|2245.71|2245.54|2245.54|0
1631866820000|2021-09-17 08:20:20|2245.74|2245.74|2245.63|2245.63|2245.74|2245.74|2245.63|2245.63|0
1631866830000|2021-09-17 08:20:30|2245.73|2245.73|2245.3|2245.3|2245.73|2245.73|2245.3|2245.3|0
1631866840000|2021-09-17 08:20:40|2245.41|2245.41|2245.51|2245.51|2245.51|2245.51|2245.41|2245.41|0
1631866850000|2021-09-17 08:20:50|2245.44|2245.44|2245.61|2245.61|2245.61|2245.61|2245.44|2245.44|0
1631866870000|2021-09-17 08:21:10|2245.69|2245.69|2245.9|2245.9|2245.9|2245.9|2245.69|2245.69|0
1631866890000|2021-09-17 08:21:30|2245.98|2245.98|2245.63|2245.63|2245.98|2245.98|2245.63|2245.63|0
1631866900000|2021-09-17 08:21:40|2245.86|2245.86|2245.86|2245.86|2245.86|2245.86|2245.86|2245.86|0
1631866910000|2021-09-17 08:21:50|2245.92|2245.92|2245.92|2245.92|2245.92|2245.92|2245.92|2245.92|0
1631866920000|2021-09-17 08:22:00|2245.75|2245.75|2245.75|2245.75|2245.75|2245.75|2245.75|2245.75|0
1631866960000|2021-09-17 08:22:40|2245.65|2245.65|2245.57|2245.57|2245.65|2245.65|2245.57|2245.57|0
1631866980000|2021-09-17 08:23:00|2245.23|2245.23|2245.17|2245.17|2245.23|2245.23|2245.17|2245.17|0
1631866990000|2021-09-17 08:23:10|2245.26|2245.26|2245.09|2245.09|2245.26|2245.26|2245.09|2245.09|0
1631867000000|2021-09-17 08:23:20|2245.18|2245.18|2245.18|2245.18|2245.18|2245.18|2245.18|2245.18|0
1631867010000|2021-09-17 08:23:30|2245.35|2245.35|2245.1|2245.1|2245.35|2245.35|2245.1|2245.1|0
1631867020000|2021-09-17 08:23:40|2244.99|2244.99|2244.99|2244.99|2244.99|2244.99|2244.99|2244.99|0
1631867030000|2021-09-17 08:23:50|2245.16|2245.16|2245.16|2245.16|2245.16|2245.16|2245.16|2245.16|0
1631867040000|2021-09-17 08:24:00|2244.92|2244.92|2244.81|2244.81|2244.92|2244.92|2244.81|2244.81|0
1631867050000|2021-09-17 08:24:10|2244.9|2244.9|2244.98|2244.98|2244.98|2244.98|2244.9|2244.9|0
1631867060000|2021-09-17 08:24:20|2245.01|2245.01|2245.01|2245.01|2245.01|2245.01|2245.01|2245.01|0
1631867080000|2021-09-17 08:24:40|2245.36|2245.36|2245.45|2245.45|2245.45|2245.45|2245.36|2245.36|0
1631867090000|2021-09-17 08:24:50|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|0
1631867100000|2021-09-17 08:25:00|2245.28|2245.28|2245.62|2245.62|2245.62|2245.62|2245.28|2245.28|0
1631867120000|2021-09-17 08:25:20|2245.67|2245.67|2245.67|2245.67|2245.67|2245.67|2245.67|2245.67|0
1631867130000|2021-09-17 08:25:30|2245.63|2245.63|2245.63|2245.63|2245.63|2245.63|2245.63|2245.63|0
1631867140000|2021-09-17 08:25:40|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|0
1631867150000|2021-09-17 08:25:50|2245.98|2245.98|2246.23|2246.23|2246.23|2246.23|2245.98|2245.98|0
1631867160000|2021-09-17 08:26:00|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|0
1631867170000|2021-09-17 08:26:10|2246.29|2246.29|2246.95|2246.95|2246.95|2246.95|2246.26|2246.26|0
1631867180000|2021-09-17 08:26:20|2247.06|2247.06|2246.89|2246.89|2247.06|2247.06|2246.89|2246.89|0
1631867200000|2021-09-17 08:26:40|2246.95|2246.95|2246.85|2246.85|2247|2247|2246.83|2246.83|0
1631867210000|2021-09-17 08:26:50|2246.8|2246.8|2246.8|2246.8|2246.8|2246.8|2246.8|2246.8|0
1631867230000|2021-09-17 08:27:10|2247.15|2247.15|2247.23|2247.23|2247.23|2247.23|2247.15|2247.15|0
1631867240000|2021-09-17 08:27:20|2247.32|2247.32|2247.56|2247.56|2247.68|2247.68|2247.32|2247.32|0
1631867250000|2021-09-17 08:27:30|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|0
1631867260000|2021-09-17 08:27:40|2247.98|2247.98|2247.98|2247.98|2247.98|2247.98|2247.98|2247.98|0
1631867280000|2021-09-17 08:28:00|2248.06|2248.06|2248.06|2248.06|2248.06|2248.06|2248.06|2248.06|0
1631867290000|2021-09-17 08:28:10|2247.98|2247.98|2247.82|2247.82|2248.08|2248.08|2247.82|2247.82|0
1631867300000|2021-09-17 08:28:20|2247.65|2247.65|2246.98|2246.98|2247.65|2247.65|2246.98|2246.98|0
1631867310000|2021-09-17 08:28:30|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|0
1631867320000|2021-09-17 08:28:40|2247.05|2247.05|2247.09|2247.09|2247.16|2247.16|2247.04|2247.04|0
1631867330000|2021-09-17 08:28:50|2247.14|2247.14|2246.91|2246.91|2247.14|2247.14|2246.91|2246.91|0
1631867340000|2021-09-17 08:29:00|2246.85|2246.85|2246.8|2246.8|2246.85|2246.85|2246.8|2246.8|0
1631867360000|2021-09-17 08:29:20|2246.74|2246.74|2246.85|2246.85|2246.85|2246.85|2246.74|2246.74|0
1631867370000|2021-09-17 08:29:30|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|0
1631867390000|2021-09-17 08:29:50|2247.45|2247.45|2247.73|2247.73|2247.73|2247.73|2247.45|2247.45|0
1631867400000|2021-09-17 08:30:00|2247.56|2247.56|2247.47|2247.47|2247.56|2247.56|2247.47|2247.47|0
1631867410000|2021-09-17 08:30:10|2247.42|2247.42|2247.05|2247.05|2247.42|2247.42|2247.05|2247.05|0
1631867420000|2021-09-17 08:30:20|2246.97|2246.97|2246.97|2246.97|2246.97|2246.97|2246.97|2246.97|0
1631867430000|2021-09-17 08:30:30|2246.91|2246.91|2246.77|2246.77|2247|2247|2246.77|2246.77|0
1631867440000|2021-09-17 08:30:40|2246.86|2246.86|2246.86|2246.86|2246.86|2246.86|2246.86|2246.86|0
1631867450000|2021-09-17 08:30:50|2247.11|2247.11|2247.11|2247.11|2247.11|2247.11|2247.11|2247.11|0
1631867470000|2021-09-17 08:31:10|2247.23|2247.23|2246.97|2246.97|2247.23|2247.23|2246.71|2246.71|0
1631867490000|2021-09-17 08:31:30|2246.73|2246.73|2246.97|2246.97|2246.97|2246.97|2246.71|2246.71|0
1631867500000|2021-09-17 08:31:40|2246.85|2246.85|2246.97|2246.97|2247.02|2247.02|2246.85|2246.85|0
1631867520000|2021-09-17 08:32:00|2246.99|2246.99|2246.99|2246.99|2246.99|2246.99|2246.99|2246.99|0
1631867530000|2021-09-17 08:32:10|2246.73|2246.73|2246.73|2246.73|2246.73|2246.73|2246.73|2246.73|0
1631867550000|2021-09-17 08:32:30|2246.47|2246.47|2246.73|2246.73|2246.73|2246.73|2246.47|2246.47|0
1631867580000|2021-09-17 08:33:00|2246.7|2246.7|2246.76|2246.76|2246.76|2246.76|2246.7|2246.7|0
1631867590000|2021-09-17 08:33:10|2246.81|2246.81|2246.79|2246.79|2246.81|2246.81|2246.79|2246.79|0
1631867610000|2021-09-17 08:33:30|2246.9|2246.9|2246.84|2246.84|2246.9|2246.9|2246.79|2246.79|0
1631867620000|2021-09-17 08:33:40|2246.67|2246.67|2246.69|2246.69|2246.76|2246.76|2246.67|2246.67|0
1631867630000|2021-09-17 08:33:50|2246.8|2246.8|2246.67|2246.67|2246.8|2246.8|2246.67|2246.67|0
1631867640000|2021-09-17 08:34:00|2246.57|2246.57|2246.5|2246.5|2246.74|2246.74|2246.5|2246.5|0
1631867650000|2021-09-17 08:34:10|2246.67|2246.67|2246.67|2246.67|2246.67|2246.67|2246.67|2246.67|0
1631867670000|2021-09-17 08:34:30|2246.76|2246.76|2246.73|2246.73|2246.76|2246.76|2246.73|2246.73|0
1631867680000|2021-09-17 08:34:40|2246.9|2246.9|2246.8|2246.8|2246.9|2246.9|2246.8|2246.8|0
1631867690000|2021-09-17 08:34:50|2246.89|2246.89|2246.89|2246.89|2246.89|2246.89|2246.89|2246.89|0
1631867700000|2021-09-17 08:35:00|2246.95|2246.95|2246.94|2246.94|2247.05|2247.05|2246.94|2246.94|0
1631867710000|2021-09-17 08:35:10|2246.87|2246.87|2246.9|2246.9|2246.9|2246.9|2246.84|2246.84|0
1631867720000|2021-09-17 08:35:20|2246.84|2246.84|2246.92|2246.92|2246.92|2246.92|2246.84|2246.84|0
1631867730000|2021-09-17 08:35:30|2246.81|2246.81|2246.85|2246.85|2246.85|2246.85|2246.75|2246.75|0
1631867740000|2021-09-17 08:35:40|2246.94|2246.94|2246.94|2246.94|2246.94|2246.94|2246.94|2246.94|0
1631867750000|2021-09-17 08:35:50|2247.11|2247.11|2247.11|2247.11|2247.11|2247.11|2247.11|2247.11|0
1631867760000|2021-09-17 08:36:00|2247.05|2247.05|2247.05|2247.05|2247.05|2247.05|2247.05|2247.05|0
1631867770000|2021-09-17 08:36:10|2247.09|2247.09|2247.11|2247.11|2247.11|2247.11|2247.09|2247.09|0
1631867780000|2021-09-17 08:36:20|2247.36|2247.36|2247.62|2247.62|2247.62|2247.62|2247.36|2247.36|0
1631867790000|2021-09-17 08:36:30|2247.68|2247.68|2247.34|2247.34|2247.86|2247.86|2247.34|2247.34|0
1631867800000|2021-09-17 08:36:40|2247.26|2247.26|2247.44|2247.44|2247.44|2247.44|2247.26|2247.26|0
1631867820000|2021-09-17 08:37:00|2247.67|2247.67|2247.79|2247.79|2247.79|2247.79|2247.67|2247.67|0
1631867840000|2021-09-17 08:37:20|2247.88|2247.88|2247.88|2247.88|2247.88|2247.88|2247.88|2247.88|0
1631867860000|2021-09-17 08:37:40|2247.81|2247.81|2248.39|2248.39|2248.39|2248.39|2247.81|2247.81|0
1631867870000|2021-09-17 08:37:50|2248.33|2248.33|2248.33|2248.33|2248.33|2248.33|2248.33|2248.33|0
1631867880000|2021-09-17 08:38:00|2248.39|2248.39|2248.39|2248.39|2248.39|2248.39|2248.39|2248.39|0
1631867890000|2021-09-17 08:38:10|2248.3|2248.3|2247.93|2247.93|2248.3|2248.3|2247.93|2247.93|0
1631867900000|2021-09-17 08:38:20|2247.96|2247.96|2247.9|2247.9|2248.08|2248.08|2247.9|2247.9|0
1631867920000|2021-09-17 08:38:40|2248.29|2248.29|2248.48|2248.48|2248.48|2248.48|2248.29|2248.29|0
1631867930000|2021-09-17 08:38:50|2248.42|2248.42|2248.42|2248.42|2248.42|2248.42|2248.42|2248.42|0
1631867950000|2021-09-17 08:39:10|2248.15|2248.15|2248.04|2248.04|2248.15|2248.15|2247.99|2247.99|0
1631867960000|2021-09-17 08:39:20|2248.01|2248.01|2247.91|2247.91|2248.01|2248.01|2247.91|2247.91|0
1631867970000|2021-09-17 08:39:30|2247.85|2247.85|2247.68|2247.68|2247.85|2247.85|2247.51|2247.51|0
1631867990000|2021-09-17 08:39:50|2247.42|2247.42|2247.37|2247.37|2247.42|2247.42|2247.28|2247.28|0
1631868000000|2021-09-17 08:40:00|2247.28|2247.28|2247.63|2247.63|2247.63|2247.63|2247.28|2247.28|0
1631868010000|2021-09-17 08:40:10|2247.83|2247.83|2247.83|2247.83|2247.83|2247.83|2247.83|2247.83|0
1631868030000|2021-09-17 08:40:30|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|0
1631868040000|2021-09-17 08:40:40|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|0
1631868050000|2021-09-17 08:40:50|2248.03|2248.03|2247.94|2247.94|2248.03|2248.03|2247.82|2247.82|0
1631868060000|2021-09-17 08:41:00|2248.03|2248.03|2248.08|2248.08|2248.08|2248.08|2248.03|2248.03|0
1631868080000|2021-09-17 08:41:20|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|0
1631868100000|2021-09-17 08:41:40|2248.32|2248.32|2248.41|2248.41|2248.41|2248.41|2248.32|2248.32|0
1631868110000|2021-09-17 08:41:50|2248.51|2248.51|2248.69|2248.69|2248.69|2248.69|2248.51|2248.51|0
1631868130000|2021-09-17 08:42:10|2248.34|2248.34|2248.34|2248.34|2248.34|2248.34|2248.34|2248.34|0
1631868140000|2021-09-17 08:42:20|2248.08|2248.08|2248.16|2248.16|2248.25|2248.25|2248.08|2248.08|0
1631868150000|2021-09-17 08:42:30|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|0
1631868180000|2021-09-17 08:43:00|2248.09|2248.09|2248.38|2248.38|2248.38|2248.38|2248.09|2248.09|0
1631868190000|2021-09-17 08:43:10|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|0
1631868200000|2021-09-17 08:43:20|2248.52|2248.52|2248.7|2248.7|2248.7|2248.7|2248.52|2248.52|0
1631868210000|2021-09-17 08:43:30|2248.87|2248.87|2248.87|2248.87|2248.87|2248.87|2248.87|2248.87|0
1631868250000|2021-09-17 08:44:10|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|0
1631868260000|2021-09-17 08:44:20|2249.13|2249.13|2249.13|2249.13|2249.13|2249.13|2249.13|2249.13|0
1631868280000|2021-09-17 08:44:40|2249.07|2249.07|2249.1|2249.1|2249.1|2249.1|2249.07|2249.07|0
1631868290000|2021-09-17 08:44:50|2249.15|2249.15|2248.69|2248.69|2249.15|2249.15|2248.69|2248.69|0
1631868300000|2021-09-17 08:45:00|2248.59|2248.59|2248.59|2248.59|2248.59|2248.59|2248.59|2248.59|0
1631868320000|2021-09-17 08:45:20|2248.65|2248.65|2248.87|2248.87|2248.87|2248.87|2248.65|2248.65|0
1631868330000|2021-09-17 08:45:30|2248.79|2248.79|2248.76|2248.76|2248.79|2248.79|2248.76|2248.76|0
1631868360000|2021-09-17 08:46:00|2248.86|2248.86|2248.86|2248.86|2248.86|2248.86|2248.86|2248.86|0
1631868380000|2021-09-17 08:46:20|2248.85|2248.85|2248.61|2248.61|2248.85|2248.85|2248.61|2248.61|0
1631868390000|2021-09-17 08:46:30|2248.43|2248.43|2248.26|2248.26|2248.43|2248.43|2248.26|2248.26|0
1631868410000|2021-09-17 08:46:50|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|0
1631868420000|2021-09-17 08:47:00|2248.42|2248.42|2248.42|2248.42|2248.42|2248.42|2248.42|2248.42|0
1631868430000|2021-09-17 08:47:10|2248.17|2248.17|2248.31|2248.31|2248.31|2248.31|2248.17|2248.17|0
1631868440000|2021-09-17 08:47:20|2248.48|2248.48|2248.65|2248.65|2248.65|2248.65|2248.48|2248.48|0
1631868470000|2021-09-17 08:47:50|2248.6|2248.6|2248.77|2248.77|2248.79|2248.79|2248.6|2248.6|0
1631868480000|2021-09-17 08:48:00|2248.34|2248.34|2248.31|2248.31|2248.34|2248.34|2248.31|2248.31|0
1631868490000|2021-09-17 08:48:10|2248.65|2248.65|2248.56|2248.56|2248.65|2248.65|2248.56|2248.56|0
1631868500000|2021-09-17 08:48:20|2248.61|2248.61|2248.61|2248.61|2248.61|2248.61|2248.61|2248.61|0
1631868510000|2021-09-17 08:48:30|2248.81|2248.81|2249.13|2249.13|2249.13|2249.13|2248.81|2248.81|0
1631868520000|2021-09-17 08:48:40|2249.18|2249.18|2249.18|2249.18|2249.18|2249.18|2249.18|2249.18|0
1631868530000|2021-09-17 08:48:50|2249.13|2249.13|2249.13|2249.13|2249.13|2249.13|2249.13|2249.13|0
1631868550000|2021-09-17 08:49:10|2249.21|2249.21|2249.27|2249.27|2249.27|2249.27|2249.21|2249.21|0
1631868560000|2021-09-17 08:49:20|2249.36|2249.36|2249.45|2249.45|2249.45|2249.45|2249.36|2249.36|0
1631868580000|2021-09-17 08:49:40|2249.54|2249.54|2249.63|2249.63|2249.63|2249.63|2249.54|2249.54|0
1631868590000|2021-09-17 08:49:50|2249.73|2249.73|2249.78|2249.78|2249.78|2249.78|2249.73|2249.73|0
1631868600000|2021-09-17 08:50:00|2250.07|2250.07|2250.07|2250.07|2250.07|2250.07|2250.07|2250.07|0
1631868620000|2021-09-17 08:50:20|2249.86|2249.86|2250.29|2250.29|2250.29|2250.29|2249.69|2249.69|0
1631868630000|2021-09-17 08:50:30|2250.46|2250.46|2250.46|2250.46|2250.46|2250.46|2250.46|2250.46|0
1631868650000|2021-09-17 08:50:50|2250.36|2250.36|2250.3|2250.3|2250.36|2250.36|2250.25|2250.25|0
1631868660000|2021-09-17 08:51:00|2250.36|2250.36|2250.89|2250.89|2250.89|2250.89|2250.36|2250.36|0
1631868670000|2021-09-17 08:51:10|2250.99|2250.99|2250.99|2250.99|2250.99|2250.99|2250.99|2250.99|0
1631868680000|2021-09-17 08:51:20|2251.09|2251.09|2251.09|2251.09|2251.15|2251.15|2251.09|2251.09|0
1631868690000|2021-09-17 08:51:30|2251.17|2251.17|2251.22|2251.22|2251.22|2251.22|2251.17|2251.17|0
1631868700000|2021-09-17 08:51:40|2251.39|2251.39|2251.65|2251.65|2251.74|2251.74|2251.39|2251.39|0
1631868710000|2021-09-17 08:51:50|2251.91|2251.91|2251.91|2251.91|2251.91|2251.91|2251.91|2251.91|0
1631868720000|2021-09-17 08:52:00|2251.84|2251.84|2251.84|2251.84|2251.84|2251.84|2251.84|2251.84|0
1631868730000|2021-09-17 08:52:10|2251.67|2251.67|2251.67|2251.67|2251.67|2251.67|2251.67|2251.67|0
1631868760000|2021-09-17 08:52:40|2251.93|2251.93|2252.1|2252.1|2252.19|2252.19|2251.93|2251.93|0
1631868780000|2021-09-17 08:53:00|2251.93|2251.93|2251.93|2251.93|2251.93|2251.93|2251.84|2251.84|0
1631868810000|2021-09-17 08:53:30|2251.75|2251.75|2251.52|2251.52|2251.75|2251.75|2251.46|2251.46|0
1631868820000|2021-09-17 08:53:40|2251.58|2251.58|2251.64|2251.64|2251.64|2251.64|2251.58|2251.58|0
1631868830000|2021-09-17 08:53:50|2251.82|2251.82|2252.08|2252.08|2252.08|2252.08|2251.82|2251.82|0
1631868840000|2021-09-17 08:54:00|2251.82|2251.82|2251.82|2251.82|2251.82|2251.82|2251.82|2251.82|0
1631868850000|2021-09-17 08:54:10|2251.71|2251.71|2251.67|2251.67|2251.82|2251.82|2251.67|2251.67|0
1631868860000|2021-09-17 08:54:20|2251.56|2251.56|2251.61|2251.61|2251.61|2251.61|2251.56|2251.56|0
1631868870000|2021-09-17 08:54:30|2251.67|2251.67|2251.69|2251.69|2251.69|2251.69|2251.67|2251.67|0
1631868880000|2021-09-17 08:54:40|2252.12|2252.12|2252.18|2252.18|2252.18|2252.18|2252.12|2252.12|0
1631868890000|2021-09-17 08:54:50|2252.44|2252.44|2252.44|2252.44|2252.44|2252.44|2252.44|2252.44|0
1631868910000|2021-09-17 08:55:10|2252.27|2252.27|2252.01|2252.01|2252.27|2252.27|2252.01|2252.01|0
1631868920000|2021-09-17 08:55:20|2251.98|2251.98|2251.98|2251.98|2251.98|2251.98|2251.98|2251.98|0
1631868930000|2021-09-17 08:55:30|2251.87|2251.87|2252.22|2252.22|2252.22|2252.22|2251.87|2251.87|0
1631868940000|2021-09-17 08:55:40|2252.39|2252.39|2252.03|2252.03|2252.46|2252.46|2251.94|2251.94|0
1631868950000|2021-09-17 08:55:50|2251.86|2251.86|2251.86|2251.86|2251.86|2251.86|2251.86|2251.86|0
1631868960000|2021-09-17 08:56:00|2252.03|2252.03|2252.03|2252.03|2252.2|2252.2|2252.03|2252.03|0
1631868980000|2021-09-17 08:56:20|2252.13|2252.13|2252.13|2252.13|2252.13|2252.13|2252.13|2252.13|0
1631869010000|2021-09-17 08:56:50|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|0
1631869030000|2021-09-17 08:57:10|2252.07|2252.07|2252.26|2252.26|2252.26|2252.26|2252.07|2252.07|0
1631869100000|2021-09-17 08:58:20|2252.32|2252.32|2252.32|2252.32|2252.32|2252.32|2252.32|2252.32|0
1631869120000|2021-09-17 08:58:40|2251.46|2251.46|2251.55|2251.55|2251.55|2251.55|2251.46|2251.46|0
1631869130000|2021-09-17 08:58:50|2251.65|2251.65|2251.65|2251.65|2251.65|2251.65|2251.65|2251.65|0
1631869140000|2021-09-17 08:59:00|2251.74|2251.74|2251.74|2251.74|2251.74|2251.74|2251.74|2251.74|0
1631869150000|2021-09-17 08:59:10|2251.94|2251.94|2251.94|2251.94|2251.94|2251.94|2251.94|2251.94|0
1631869170000|2021-09-17 08:59:30|2252.11|2252.11|2252.11|2252.11|2252.11|2252.11|2252.11|2252.11|0
1631869180000|2021-09-17 08:59:40|2252.18|2252.18|2252.18|2252.18|2252.18|2252.18|2252.18|2252.18|0
1631869190000|2021-09-17 08:59:50|2252.21|2252.21|2252.27|2252.27|2252.27|2252.27|2252.21|2252.21|0
1631869200000|2021-09-17 09:00:00|2252.28|2252.28|2252.68|2252.68|2252.68|2252.68|2252.28|2252.28|0
1631869210000|2021-09-17 09:00:10|2252.79|2252.79|2252.73|2252.73|2252.79|2252.79|2252.73|2252.73|0
1631869220000|2021-09-17 09:00:20|2252.69|2252.69|2252.66|2252.66|2252.69|2252.69|2252.66|2252.66|0
1631869230000|2021-09-17 09:00:30|2252.85|2252.85|2252.92|2252.92|2252.92|2252.92|2252.85|2252.85|0
1631869240000|2021-09-17 09:00:40|2253.1|2253.1|2253.1|2253.1|2253.1|2253.1|2253.1|2253.1|0
1631869250000|2021-09-17 09:00:50|2253.04|2253.04|2253.04|2253.04|2253.04|2253.04|2253.04|2253.04|0
1631869260000|2021-09-17 09:01:00|2252.98|2252.98|2252.98|2252.98|2252.98|2252.98|2252.88|2252.88|0
1631869270000|2021-09-17 09:01:10|2253.76|2253.76|2253.86|2253.86|2253.9|2253.9|2253.76|2253.76|0
1631869280000|2021-09-17 09:01:20|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|2253.68|0
1631869300000|2021-09-17 09:01:40|2253.74|2253.74|2253.74|2253.74|2253.74|2253.74|2253.74|2253.74|0
1631869310000|2021-09-17 09:01:50|2253.91|2253.91|2253.91|2253.91|2253.91|2253.91|2253.91|2253.91|0
1631869320000|2021-09-17 09:02:00|2254|2254|2253.83|2253.83|2254|2254|2253.83|2253.83|0
1631869330000|2021-09-17 09:02:10|2253.65|2253.65|2253.5|2253.5|2253.65|2253.65|2253.5|2253.5|0
1631869340000|2021-09-17 09:02:20|2253.45|2253.45|2253.33|2253.33|2253.45|2253.45|2253.33|2253.33|0
1631869350000|2021-09-17 09:02:30|2253.27|2253.27|2253.2|2253.2|2253.27|2253.27|2253.2|2253.2|0
1631869360000|2021-09-17 09:02:40|2253.06|2253.06|2253.06|2253.06|2253.06|2253.06|2253.06|2253.06|0
1631869380000|2021-09-17 09:03:00|2252.97|2252.97|2252.8|2252.8|2252.97|2252.97|2252.8|2252.8|0
1631869390000|2021-09-17 09:03:10|2252.89|2252.89|2253.1|2253.1|2253.1|2253.1|2252.87|2252.87|0
1631869400000|2021-09-17 09:03:20|2253.18|2253.18|2253.18|2253.18|2253.18|2253.18|2253.18|2253.18|0
1631869420000|2021-09-17 09:03:40|2253.01|2253.01|2252.92|2252.92|2253.01|2253.01|2252.92|2252.92|0
1631869440000|2021-09-17 09:04:00|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|0
1631869470000|2021-09-17 09:04:30|2252.73|2252.73|2253.17|2253.17|2253.17|2253.17|2252.73|2252.73|0
1631869500000|2021-09-17 09:05:00|2252.73|2252.73|2252.23|2252.23|2252.73|2252.73|2252.17|2252.17|0
1631869510000|2021-09-17 09:05:10|2252.06|2252.06|2252.15|2252.15|2252.15|2252.15|2252.06|2252.06|0
1631869520000|2021-09-17 09:05:20|2252.05|2252.05|2251.99|2251.99|2252.05|2252.05|2251.99|2251.99|0
1631869530000|2021-09-17 09:05:30|2252.08|2252.08|2252.13|2252.13|2252.13|2252.13|2252.08|2252.08|0
1631869540000|2021-09-17 09:05:40|2252.3|2252.3|2252.08|2252.08|2252.3|2252.3|2252.08|2252.08|0
1631869560000|2021-09-17 09:06:00|2251.99|2251.99|2251.99|2251.99|2251.99|2251.99|2251.99|2251.99|0
1631869580000|2021-09-17 09:06:20|2252.16|2252.16|2252.11|2252.11|2252.16|2252.16|2252.11|2252.11|0
1631869590000|2021-09-17 09:06:30|2252.19|2252.19|2252.19|2252.19|2252.19|2252.19|2252.19|2252.19|0
1631869600000|2021-09-17 09:06:40|2252.13|2252.13|2252.13|2252.13|2252.13|2252.13|2252.13|2252.13|0
1631869610000|2021-09-17 09:06:50|2252.22|2252.22|2252.23|2252.23|2252.23|2252.23|2252.05|2252.05|0
1631869640000|2021-09-17 09:07:20|2252.33|2252.33|2252.59|2252.59|2252.59|2252.59|2252.33|2252.33|0
1631869660000|2021-09-17 09:07:40|2252.57|2252.57|2252.57|2252.57|2252.57|2252.57|2252.57|2252.57|0
1631869690000|2021-09-17 09:08:10|2252.14|2252.14|2252.14|2252.14|2252.14|2252.14|2252.14|2252.14|0
1631869710000|2021-09-17 09:08:30|2252.19|2252.19|2252.29|2252.29|2252.29|2252.29|2252.19|2252.19|0
1631869720000|2021-09-17 09:08:40|2252.21|2252.21|2252.21|2252.21|2252.21|2252.21|2252.21|2252.21|0
1631869740000|2021-09-17 09:09:00|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|0
1631869750000|2021-09-17 09:09:10|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|0
1631869760000|2021-09-17 09:09:20|2252.01|2252.01|2252.01|2252.01|2252.01|2252.01|2252.01|2252.01|0
1631869770000|2021-09-17 09:09:30|2251.97|2251.97|2251.83|2251.83|2251.97|2251.97|2251.83|2251.83|0
1631869780000|2021-09-17 09:09:40|2251.78|2251.78|2251.78|2251.78|2251.78|2251.78|2251.78|2251.78|0
1631869790000|2021-09-17 09:09:50|2251.84|2251.84|2251.89|2251.89|2251.89|2251.89|2251.8|2251.8|0
1631870100000|2021-09-17 09:15:00|2251.7|2251.7|2251.45|2251.45|2251.7|2251.7|2251.45|2251.45|0
1631870110000|2021-09-17 09:15:10|2251.29|2251.29|2250.21|2250.21|2251.43|2251.43|2250.21|2250.21|0
1631870120000|2021-09-17 09:15:20|2250.12|2250.12|2246.62|2246.62|2250.81|2250.81|2246.62|2246.62|0
1631870130000|2021-09-17 09:15:30|2247.55|2247.55|2247|2247|2247.66|2247.66|2247|2247|0
1631870140000|2021-09-17 09:15:40|2246.77|2246.77|2246.71|2246.71|2246.89|2246.89|2246.71|2246.71|0
1631870150000|2021-09-17 09:15:50|2246.45|2246.45|2246.68|2246.68|2246.76|2246.76|2246.36|2246.36|0
1631870160000|2021-09-17 09:16:00|2246.77|2246.77|2246.97|2246.97|2246.97|2246.97|2246.77|2246.77|0
1631870170000|2021-09-17 09:16:10|2247.02|2247.02|2247.6|2247.6|2247.6|2247.6|2247.02|2247.02|0
1631870180000|2021-09-17 09:16:20|2247.7|2247.7|2247.76|2247.76|2247.79|2247.79|2247.6|2247.6|0
1631870190000|2021-09-17 09:16:30|2247.73|2247.73|2247.97|2247.97|2248.09|2248.09|2247.73|2247.73|0
1631870200000|2021-09-17 09:16:40|2248.03|2248.03|2248.35|2248.35|2248.35|2248.35|2248.03|2248.03|0
1631870210000|2021-09-17 09:16:50|2248.26|2248.26|2248.21|2248.21|2248.26|2248.26|2248.21|2248.21|0
1631870220000|2021-09-17 09:17:00|2248.26|2248.26|2248.44|2248.44|2248.44|2248.44|2248.26|2248.26|0
1631870230000|2021-09-17 09:17:10|2248.52|2248.52|2249.26|2249.26|2249.26|2249.26|2248.52|2248.52|0
1631870240000|2021-09-17 09:17:20|2249.69|2249.69|2249.97|2249.97|2249.97|2249.97|2249.69|2249.69|0
1631870250000|2021-09-17 09:17:30|2250.06|2250.06|2250.15|2250.15|2250.15|2250.15|2250.06|2250.06|0
1631870260000|2021-09-17 09:17:40|2250.26|2250.26|2250.49|2250.49|2250.49|2250.49|2250.26|2250.26|0
1631870270000|2021-09-17 09:17:50|2250.35|2250.35|2250.3|2250.3|2250.38|2250.38|2250.3|2250.3|0
1631870280000|2021-09-17 09:18:00|2250.21|2250.21|2250.75|2250.75|2250.81|2250.81|2250.21|2250.21|0
1631870290000|2021-09-17 09:18:10|2250.7|2250.7|2250.85|2250.85|2250.85|2250.85|2250.7|2250.7|0
1631870300000|2021-09-17 09:18:20|2250.86|2250.86|2250.95|2250.95|2250.95|2250.95|2250.86|2250.86|0
1631870310000|2021-09-17 09:18:30|2251.27|2251.27|2251.43|2251.43|2251.43|2251.43|2251.27|2251.27|0
1631870320000|2021-09-17 09:18:40|2251.45|2251.45|2251.47|2251.47|2251.47|2251.47|2251.45|2251.45|0
1631870330000|2021-09-17 09:18:50|2251.56|2251.56|2251.64|2251.64|2251.64|2251.64|2251.56|2251.56|0
1631870340000|2021-09-17 09:19:00|2251.38|2251.38|2250.94|2250.94|2251.38|2251.38|2250.94|2250.94|0
1631870350000|2021-09-17 09:19:10|2250.85|2250.85|2250.8|2250.8|2250.85|2250.85|2250.8|2250.8|0
1631870360000|2021-09-17 09:19:20|2250.75|2250.75|2250.63|2250.63|2250.75|2250.75|2250.63|2250.63|0
1631870370000|2021-09-17 09:19:30|2250.41|2250.41|2250.29|2250.29|2250.41|2250.41|2250.29|2250.29|0
1631870380000|2021-09-17 09:19:40|2250.39|2250.39|2250.39|2250.39|2250.39|2250.39|2250.39|2250.39|0
1631870390000|2021-09-17 09:19:50|2250.65|2250.65|2250.49|2250.49|2250.74|2250.74|2250.39|2250.39|0
1631870400000|2021-09-17 09:20:00|2250.58|2250.58|2250.67|2250.67|2250.67|2250.67|2250.58|2250.58|0
1631870410000|2021-09-17 09:20:10|2250.81|2250.81|2250.98|2250.98|2250.98|2250.98|2250.81|2250.81|0
1631870420000|2021-09-17 09:20:20|2251.11|2251.11|2251.06|2251.06|2251.4|2251.4|2251.06|2251.06|0
1631870430000|2021-09-17 09:20:30|2250.87|2250.87|2251|2251|2251.01|2251.01|2250.82|2250.82|0
1631870450000|2021-09-17 09:20:50|2251.01|2251.01|2251.11|2251.11|2251.11|2251.11|2251|2251|0
1631870460000|2021-09-17 09:21:00|2251.19|2251.19|2251.14|2251.14|2251.19|2251.19|2251.14|2251.14|0
1631870470000|2021-09-17 09:21:10|2251.26|2251.26|2251.26|2251.26|2251.26|2251.26|2251.2|2251.2|0
1631870490000|2021-09-17 09:21:30|2251.07|2251.07|2251.14|2251.14|2251.14|2251.14|2251.07|2251.07|0
1631870500000|2021-09-17 09:21:40|2251.05|2251.05|2250.22|2250.22|2251.05|2251.05|2250.22|2250.22|0
1631870510000|2021-09-17 09:21:50|2250.14|2250.14|2250.18|2250.18|2250.28|2250.28|2250.07|2250.07|0
1631870520000|2021-09-17 09:22:00|2250.12|2250.12|2250.97|2250.97|2250.97|2250.97|2250.12|2250.12|0
1631870540000|2021-09-17 09:22:20|2250.91|2250.91|2250.69|2250.69|2250.91|2250.91|2250.68|2250.68|0
1631870550000|2021-09-17 09:22:30|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|0
1631870560000|2021-09-17 09:22:40|2250.49|2250.49|2250.46|2250.46|2250.75|2250.75|2250.46|2250.46|0
1631870570000|2021-09-17 09:22:50|2250.72|2250.72|2250.56|2250.56|2250.81|2250.81|2250.56|2250.56|0
1631870580000|2021-09-17 09:23:00|2250.5|2250.5|2250.94|2250.94|2250.94|2250.94|2250.5|2250.5|0
1631870590000|2021-09-17 09:23:10|2250.84|2250.84|2250.84|2250.84|2250.84|2250.84|2250.84|2250.84|0
1631870600000|2021-09-17 09:23:20|2250.99|2250.99|2250.57|2250.57|2250.99|2250.99|2250.57|2250.57|0
1631870610000|2021-09-17 09:23:30|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|0
1631870620000|2021-09-17 09:23:40|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|0
1631870630000|2021-09-17 09:23:50|2250.83|2250.83|2250.83|2250.83|2250.83|2250.83|2250.83|2250.83|0
1631870640000|2021-09-17 09:24:00|2250.92|2250.92|2250.54|2250.54|2250.97|2250.97|2250.54|2250.54|0
1631870690000|2021-09-17 09:24:50|2250.48|2250.48|2250.48|2250.48|2250.48|2250.48|2250.48|2250.48|0
1631870700000|2021-09-17 09:25:00|2250.32|2250.32|2249.93|2249.93|2250.32|2250.32|2249.93|2249.93|0
1631870710000|2021-09-17 09:25:10|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|0
1631870720000|2021-09-17 09:25:20|2249.84|2249.84|2249.84|2249.84|2249.84|2249.84|2249.84|2249.84|0
1631870730000|2021-09-17 09:25:30|2249.83|2249.83|2249.81|2249.81|2249.83|2249.83|2249.81|2249.81|0
1631870740000|2021-09-17 09:25:40|2249.78|2249.78|2249.73|2249.73|2249.78|2249.78|2249.73|2249.73|0
1631870750000|2021-09-17 09:25:50|2249.75|2249.75|2249.54|2249.54|2249.75|2249.75|2249.54|2249.54|0
1631870780000|2021-09-17 09:26:20|2249.11|2249.11|2249.02|2249.02|2249.11|2249.11|2249.02|2249.02|0
1631870790000|2021-09-17 09:26:30|2249.07|2249.07|2249.33|2249.33|2249.33|2249.33|2249.07|2249.07|0
1631870800000|2021-09-17 09:26:40|2249.5|2249.5|2249.41|2249.41|2249.59|2249.59|2249.41|2249.41|0
1631870810000|2021-09-17 09:26:50|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|0
1631870820000|2021-09-17 09:27:00|2249.33|2249.33|2249.23|2249.23|2249.33|2249.33|2248.85|2248.85|0
1631870830000|2021-09-17 09:27:10|2249.3|2249.3|2249.25|2249.25|2249.3|2249.3|2249.25|2249.25|0
1631870850000|2021-09-17 09:27:30|2249.16|2249.16|2249.16|2249.16|2249.16|2249.16|2249.16|2249.16|0
1631870870000|2021-09-17 09:27:50|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|0
1631870880000|2021-09-17 09:28:00|2249.08|2249.08|2249.08|2249.08|2249.08|2249.08|2249.08|2249.08|0
1631870890000|2021-09-17 09:28:10|2249.2|2249.2|2249.42|2249.42|2249.42|2249.42|2249.2|2249.2|0
1631870900000|2021-09-17 09:28:20|2249.59|2249.59|2249.48|2249.48|2249.59|2249.59|2249.48|2249.48|0
1631870910000|2021-09-17 09:28:30|2249.46|2249.46|2249.46|2249.46|2249.46|2249.46|2249.46|2249.46|0
1631870920000|2021-09-17 09:28:40|2249.12|2249.12|2249|2249|2249.12|2249.12|2249|2249|0
1631870930000|2021-09-17 09:28:50|2248.99|2248.99|2248.99|2248.99|2248.99|2248.99|2248.99|2248.99|0
1631870940000|2021-09-17 09:29:00|2249.05|2249.05|2249.05|2249.05|2249.05|2249.05|2249.05|2249.05|0
1631870950000|2021-09-17 09:29:10|2249.16|2249.16|2249.07|2249.07|2249.16|2249.16|2249.07|2249.07|0
1631870960000|2021-09-17 09:29:20|2248.99|2248.99|2248.99|2248.99|2248.99|2248.99|2248.99|2248.99|0
1631870970000|2021-09-17 09:29:30|2249.16|2249.16|2249.47|2249.47|2249.47|2249.47|2249.16|2249.16|0
1631870990000|2021-09-17 09:29:50|2249.38|2249.38|2249.38|2249.38|2249.38|2249.38|2249.38|2249.38|0
1631871000000|2021-09-17 09:30:00|2249.33|2249.33|2248.94|2248.94|2249.33|2249.33|2248.88|2248.88|0
1631871010000|2021-09-17 09:30:10|2248.92|2248.92|2248.92|2248.92|2248.92|2248.92|2248.92|2248.92|0
1631871020000|2021-09-17 09:30:20|2248.66|2248.66|2248.21|2248.21|2248.66|2248.66|2248.21|2248.21|0
1631871030000|2021-09-17 09:30:30|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|0
1631871040000|2021-09-17 09:30:40|2248.04|2248.04|2247.99|2247.99|2248.04|2248.04|2247.99|2247.99|0
1631871050000|2021-09-17 09:30:50|2247.96|2247.96|2247.96|2247.96|2247.96|2247.96|2247.96|2247.96|0
1631871060000|2021-09-17 09:31:00|2247.88|2247.88|2247.93|2247.93|2247.93|2247.93|2247.88|2247.88|0
1631871070000|2021-09-17 09:31:10|2247.75|2247.75|2247.75|2247.75|2247.75|2247.75|2247.75|2247.75|0
1631871080000|2021-09-17 09:31:20|2247.62|2247.62|2247.28|2247.28|2247.62|2247.62|2247.28|2247.28|0
1631871090000|2021-09-17 09:31:30|2247.04|2247.04|2247.02|2247.02|2247.04|2247.04|2246.99|2246.99|0
1631871110000|2021-09-17 09:31:50|2246.96|2246.96|2246.87|2246.87|2246.96|2246.96|2246.87|2246.87|0
1631871120000|2021-09-17 09:32:00|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|0
1631871140000|2021-09-17 09:32:20|2246.86|2246.86|2246.77|2246.77|2246.86|2246.86|2246.77|2246.77|0
1631871150000|2021-09-17 09:32:30|2246.71|2246.71|2246.41|2246.41|2246.71|2246.71|2246.41|2246.41|0
1631871160000|2021-09-17 09:32:40|2246.35|2246.35|2246.35|2246.35|2246.35|2246.35|2246.32|2246.32|0
1631871170000|2021-09-17 09:32:50|2246.38|2246.38|2246.38|2246.38|2246.38|2246.38|2246.38|2246.38|0
1631871180000|2021-09-17 09:33:00|2246.33|2246.33|2245.87|2245.87|2246.33|2246.33|2245.75|2245.75|0
1631871200000|2021-09-17 09:33:20|2245.8|2245.8|2245.89|2245.89|2245.97|2245.97|2245.8|2245.8|0
1631871210000|2021-09-17 09:33:30|2245.8|2245.8|2245.8|2245.8|2245.8|2245.8|2245.8|2245.8|0
1631871220000|2021-09-17 09:33:40|2245.73|2245.73|2245.56|2245.56|2245.73|2245.73|2245.56|2245.56|0
1631871230000|2021-09-17 09:33:50|2245.54|2245.54|2245.53|2245.53|2245.54|2245.54|2245.53|2245.53|0
1631871240000|2021-09-17 09:34:00|2245.36|2245.36|2245.3|2245.3|2245.36|2245.36|2245.3|2245.3|0
1631871250000|2021-09-17 09:34:10|2245.39|2245.39|2245.39|2245.39|2245.39|2245.39|2245.39|2245.39|0
1631871260000|2021-09-17 09:34:20|2245.48|2245.48|2245.65|2245.65|2245.65|2245.65|2245.48|2245.48|0
1631871270000|2021-09-17 09:34:30|2245.48|2245.48|2245.55|2245.55|2245.55|2245.55|2245.48|2245.48|0
1631871280000|2021-09-17 09:34:40|2245.46|2245.46|2245.29|2245.29|2245.55|2245.55|2245.29|2245.29|0
1631871300000|2021-09-17 09:35:00|2245.38|2245.38|2245.12|2245.12|2245.38|2245.38|2245.12|2245.12|0
1631871340000|2021-09-17 09:35:40|2245.04|2245.04|2244.89|2244.89|2245.04|2245.04|2244.89|2244.89|0
1631871350000|2021-09-17 09:35:50|2244.81|2244.81|2244.81|2244.81|2245.06|2245.06|2244.81|2244.81|0
1631871360000|2021-09-17 09:36:00|2244.86|2244.86|2245.02|2245.02|2245.02|2245.02|2244.86|2244.86|0
1631871370000|2021-09-17 09:36:10|2244.93|2244.93|2244.89|2244.89|2244.93|2244.93|2244.89|2244.89|0
1631871390000|2021-09-17 09:36:30|2244.98|2244.98|2245.3|2245.3|2245.3|2245.3|2244.98|2244.98|0
1631871400000|2021-09-17 09:36:40|2245.34|2245.34|2245.34|2245.34|2245.34|2245.34|2245.34|2245.34|0
1631871410000|2021-09-17 09:36:50|2245.24|2245.24|2245.24|2245.24|2245.24|2245.24|2245.24|2245.24|0
1631871420000|2021-09-17 09:37:00|2245.36|2245.36|2245.31|2245.31|2245.4|2245.4|2245.28|2245.28|0
1631871430000|2021-09-17 09:37:10|2245.19|2245.19|2244.79|2244.79|2245.19|2245.19|2244.79|2244.79|0
1631871440000|2021-09-17 09:37:20|2244.96|2244.96|2244.96|2244.96|2244.96|2244.96|2244.96|2244.96|0
1631871450000|2021-09-17 09:37:30|2244.93|2244.93|2244.87|2244.87|2244.93|2244.93|2244.87|2244.87|0
1631871500000|2021-09-17 09:38:20|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|0
1631871510000|2021-09-17 09:38:30|2244.77|2244.77|2244.8|2244.8|2244.8|2244.8|2244.72|2244.72|0
1631871520000|2021-09-17 09:38:40|2244.89|2244.89|2244.84|2244.84|2244.89|2244.89|2244.84|2244.84|0
1631871530000|2021-09-17 09:38:50|2244.72|2244.72|2244.54|2244.54|2244.72|2244.72|2244.54|2244.54|0
1631871540000|2021-09-17 09:39:00|2244.46|2244.46|2244.34|2244.34|2244.46|2244.46|2244.28|2244.28|0
1631871550000|2021-09-17 09:39:10|2244.46|2244.46|2244.46|2244.46|2244.46|2244.46|2244.46|2244.46|0
1631871560000|2021-09-17 09:39:20|2244.51|2244.51|2244.95|2244.95|2244.95|2244.95|2244.51|2244.51|0
1631871580000|2021-09-17 09:39:40|2245.03|2245.03|2245.11|2245.11|2245.11|2245.11|2245.03|2245.03|0
1631871590000|2021-09-17 09:39:50|2245.02|2245.02|2245.23|2245.23|2245.23|2245.23|2244.99|2244.99|0
1631871600000|2021-09-17 09:40:00|2245.29|2245.29|2245.29|2245.29|2245.29|2245.29|2245.29|2245.29|0
1631871620000|2021-09-17 09:40:20|2245.55|2245.55|2245.55|2245.55|2245.55|2245.55|2245.55|2245.55|0
1631871630000|2021-09-17 09:40:30|2245.89|2245.89|2245.89|2245.89|2245.89|2245.89|2245.89|2245.89|0
1631871640000|2021-09-17 09:40:40|2246.07|2246.07|2246.71|2246.71|2246.71|2246.71|2246.07|2246.07|0
1631871650000|2021-09-17 09:40:50|2246.62|2246.62|2246.52|2246.52|2246.62|2246.62|2246.52|2246.52|0
1631871660000|2021-09-17 09:41:00|2246.69|2246.69|2246.76|2246.76|2246.76|2246.76|2246.69|2246.69|0
1631871670000|2021-09-17 09:41:10|2246.74|2246.74|2246.74|2246.74|2246.74|2246.74|2246.74|2246.74|0
1631871690000|2021-09-17 09:41:30|2246.83|2246.83|2246.99|2246.99|2246.99|2246.99|2246.81|2246.81|0
1631871720000|2021-09-17 09:42:00|2246.88|2246.88|2246.8|2246.8|2246.88|2246.88|2246.8|2246.8|0
1631871730000|2021-09-17 09:42:10|2246.74|2246.74|2246.74|2246.74|2246.74|2246.74|2246.74|2246.74|0
1631871740000|2021-09-17 09:42:20|2246.69|2246.69|2246.69|2246.69|2246.69|2246.69|2246.69|2246.69|0
1631871750000|2021-09-17 09:42:30|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|0
1631871760000|2021-09-17 09:42:40|2246.98|2246.98|2247.51|2247.51|2247.51|2247.51|2246.98|2246.98|0
1631871780000|2021-09-17 09:43:00|2247.59|2247.59|2247.38|2247.38|2247.59|2247.59|2247.38|2247.38|0
1631871790000|2021-09-17 09:43:10|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|0
1631871810000|2021-09-17 09:43:30|2246.59|2246.59|2246.48|2246.48|2246.59|2246.59|2246.48|2246.48|0
1631871820000|2021-09-17 09:43:40|2246.6|2246.6|2246.77|2246.77|2246.77|2246.77|2246.6|2246.6|0
1631871850000|2021-09-17 09:44:10|2246.75|2246.75|2247.01|2247.01|2247.01|2247.01|2246.75|2246.75|0
1631871860000|2021-09-17 09:44:20|2246.83|2246.83|2246.83|2246.83|2246.83|2246.83|2246.83|2246.83|0
1631871870000|2021-09-17 09:44:30|2246.75|2246.75|2246.75|2246.75|2246.75|2246.75|2246.75|2246.75|0
1631871880000|2021-09-17 09:44:40|2246.49|2246.49|2246.49|2246.49|2246.49|2246.49|2246.49|2246.49|0
1631871890000|2021-09-17 09:44:50|2246.45|2246.45|2246.45|2246.45|2246.45|2246.45|2246.45|2246.45|0
1631871900000|2021-09-17 09:45:00|2246.38|2246.38|2245.44|2245.44|2246.42|2246.42|2245.44|2245.44|0
1631871910000|2021-09-17 09:45:10|2245.26|2245.26|2245.13|2245.13|2245.32|2245.32|2245.06|2245.06|0
1631871920000|2021-09-17 09:45:20|2245.08|2245.08|2245.25|2245.25|2245.25|2245.25|2245.08|2245.08|0
1631871930000|2021-09-17 09:45:30|2245.16|2245.16|2245.08|2245.08|2245.16|2245.16|2245.07|2245.07|0
1631871940000|2021-09-17 09:45:40|2244.96|2244.96|2244.86|2244.86|2244.96|2244.96|2244.86|2244.86|0
1631871950000|2021-09-17 09:45:50|2244.8|2244.8|2245.04|2245.04|2245.04|2245.04|2244.8|2244.8|0
1631871960000|2021-09-17 09:46:00|2245.12|2245.12|2245.04|2245.04|2245.21|2245.21|2244.95|2244.95|0
1631871980000|2021-09-17 09:46:20|2244.86|2244.86|2244.78|2244.78|2244.95|2244.95|2244.78|2244.78|0
1631871990000|2021-09-17 09:46:30|2244.87|2244.87|2244.76|2244.76|2244.87|2244.87|2244.76|2244.76|0
1631872000000|2021-09-17 09:46:40|2244.67|2244.67|2244.72|2244.72|2244.72|2244.72|2244.67|2244.67|0
1631872030000|2021-09-17 09:47:10|2244.62|2244.62|2244.62|2244.62|2244.62|2244.62|2244.62|2244.62|0
1631872040000|2021-09-17 09:47:20|2244.52|2244.52|2244.87|2244.87|2244.87|2244.87|2244.52|2244.52|0
1631872050000|2021-09-17 09:47:30|2244.82|2244.82|2245.02|2245.02|2245.02|2245.02|2244.82|2244.82|0
1631872060000|2021-09-17 09:47:40|2245.08|2245.08|2245.4|2245.4|2245.4|2245.4|2245.08|2245.08|0
1631872070000|2021-09-17 09:47:50|2245.3|2245.3|2245.3|2245.3|2245.3|2245.3|2245.3|2245.3|0
1631872080000|2021-09-17 09:48:00|2245.37|2245.37|2245.37|2245.37|2245.37|2245.37|2245.37|2245.37|0
1631872090000|2021-09-17 09:48:10|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|0
1631872100000|2021-09-17 09:48:20|2245.24|2245.24|2245.24|2245.24|2245.24|2245.24|2245.24|2245.24|0
1631872110000|2021-09-17 09:48:30|2245.15|2245.15|2244.75|2244.75|2245.15|2245.15|2244.75|2244.75|0
1631872120000|2021-09-17 09:48:40|2244.74|2244.74|2244.48|2244.48|2244.74|2244.74|2244.48|2244.48|0
1631872130000|2021-09-17 09:48:50|2244.65|2244.65|2244.55|2244.55|2244.65|2244.65|2244.48|2244.48|0
1631872140000|2021-09-17 09:49:00|2244.43|2244.43|2244.43|2244.43|2244.43|2244.43|2244.43|2244.43|0
1631872150000|2021-09-17 09:49:10|2244.46|2244.46|2244.03|2244.03|2244.46|2244.46|2243.85|2243.85|0
1631872160000|2021-09-17 09:49:20|2244.11|2244.11|2243.88|2243.88|2244.11|2244.11|2243.88|2243.88|0
1631872170000|2021-09-17 09:49:30|2243.82|2243.82|2243.88|2243.88|2243.88|2243.88|2243.82|2243.82|0
1631872180000|2021-09-17 09:49:40|2244.05|2244.05|2244.46|2244.46|2244.46|2244.46|2244.05|2244.05|0
1631872190000|2021-09-17 09:49:50|2244.56|2244.56|2245.32|2245.32|2245.51|2245.51|2244.56|2244.56|0
1631872200000|2021-09-17 09:50:00|2245.19|2245.19|2244.49|2244.49|2245.59|2245.59|2244.49|2244.49|0
1631872210000|2021-09-17 09:50:10|2244.4|2244.4|2244.67|2244.67|2244.67|2244.67|2244.1|2244.1|0
1631872220000|2021-09-17 09:50:20|2244.59|2244.59|2244.46|2244.46|2244.61|2244.61|2244.26|2244.26|0
1631872230000|2021-09-17 09:50:30|2244.39|2244.39|2243.71|2243.71|2244.39|2244.39|2243.71|2243.71|0
1631872240000|2021-09-17 09:50:40|2243.63|2243.63|2244.72|2244.72|2244.72|2244.72|2243.6|2243.6|0
1631872250000|2021-09-17 09:50:50|2244.74|2244.74|2245.08|2245.08|2245.21|2245.21|2244.63|2244.63|0
1631872260000|2021-09-17 09:51:00|2245.14|2245.14|2244.94|2244.94|2245.14|2245.14|2244.94|2244.94|0
1631872270000|2021-09-17 09:51:10|2245.03|2245.03|2245.62|2245.62|2245.62|2245.62|2244.77|2244.77|0
1631872280000|2021-09-17 09:51:20|2245.71|2245.71|2246.21|2246.21|2246.49|2246.49|2245.71|2245.71|0
1631872290000|2021-09-17 09:51:30|2246.31|2246.31|2246.11|2246.11|2246.31|2246.31|2246.11|2246.11|0
1631872300000|2021-09-17 09:51:40|2245.8|2245.8|2245.58|2245.58|2246.04|2246.04|2245.58|2245.58|0
1631872310000|2021-09-17 09:51:50|2245.68|2245.68|2246.22|2246.22|2246.41|2246.41|2245.49|2245.49|0
1631872320000|2021-09-17 09:52:00|2246.09|2246.09|2245.91|2245.91|2246.11|2246.11|2245.91|2245.91|0
1631872330000|2021-09-17 09:52:10|2245.9|2245.9|2245.76|2245.76|2246.33|2246.33|2245.74|2245.74|0
1631872340000|2021-09-17 09:52:20|2245.73|2245.73|2246.1|2246.1|2246.1|2246.1|2245.68|2245.68|0
1631872350000|2021-09-17 09:52:30|2246.31|2246.31|2245.76|2245.76|2246.38|2246.38|2245.76|2245.76|0
1631872360000|2021-09-17 09:52:40|2245.95|2245.95|2245.55|2245.55|2245.95|2245.95|2245.38|2245.38|0
1631872370000|2021-09-17 09:52:50|2245.72|2245.72|2245.91|2245.91|2246.26|2246.26|2245.72|2245.72|0
1631872380000|2021-09-17 09:53:00|2245.81|2245.81|2246.13|2246.13|2246.33|2246.33|2245.81|2245.81|0
1631872390000|2021-09-17 09:53:10|2246.05|2246.05|2246.49|2246.49|2246.49|2246.49|2245.47|2245.47|0
1631872400000|2021-09-17 09:53:20|2246.48|2246.48|2245.88|2245.88|2246.48|2246.48|2245.73|2245.73|0
1631872410000|2021-09-17 09:53:30|2245.84|2245.84|2245.44|2245.44|2245.93|2245.93|2245.44|2245.44|0
1631872420000|2021-09-17 09:53:40|2245.54|2245.54|2246.3|2246.3|2246.3|2246.3|2245.54|2245.54|0
1631872430000|2021-09-17 09:53:50|2246.42|2246.42|2246.47|2246.47|2246.47|2246.47|2246.12|2246.12|0
1631872440000|2021-09-17 09:54:00|2246.3|2246.3|2245.64|2245.64|2246.49|2246.49|2245.5|2245.5|0
1631872450000|2021-09-17 09:54:10|2245.55|2245.55|2245.81|2245.81|2245.81|2245.81|2245.08|2245.08|0
1631872460000|2021-09-17 09:54:20|2245.86|2245.86|2245.41|2245.41|2245.86|2245.86|2245.41|2245.41|0
1631872470000|2021-09-17 09:54:30|2245.88|2245.88|2245.98|2245.98|2245.98|2245.98|2245.49|2245.49|0
1631872480000|2021-09-17 09:54:40|2246.07|2246.07|2246.04|2246.04|2246.16|2246.16|2245.87|2245.87|0
1631872490000|2021-09-17 09:54:50|2246.21|2246.21|2246.16|2246.16|2246.44|2246.44|2246.16|2246.16|0
1631872500000|2021-09-17 09:55:00|2245.85|2245.85|2245.18|2245.18|2245.99|2245.99|2245.18|2245.18|0
1631872510000|2021-09-17 09:55:10|2245.09|2245.09|2245.8|2245.8|2245.8|2245.8|2245.09|2245.09|0
1631872520000|2021-09-17 09:55:20|2245.89|2245.89|2245.9|2245.9|2246.05|2246.05|2245.42|2245.42|0
1631872530000|2021-09-17 09:55:30|2245.92|2245.92|2245.52|2245.52|2245.92|2245.92|2245.52|2245.52|0
1631872540000|2021-09-17 09:55:40|2245.47|2245.47|2246.6|2246.6|2246.6|2246.6|2245.47|2245.47|0
1631872550000|2021-09-17 09:55:50|2246.52|2246.52|2246.36|2246.36|2246.86|2246.86|2246.36|2246.36|0
1631872560000|2021-09-17 09:56:00|2246.21|2246.21|2246.53|2246.53|2246.7|2246.7|2246.21|2246.21|0
1631872570000|2021-09-17 09:56:10|2246.3|2246.3|2246.14|2246.14|2246.33|2246.33|2246.14|2246.14|0
1631872580000|2021-09-17 09:56:20|2246.08|2246.08|2246.87|2246.87|2246.88|2246.88|2245.93|2245.93|0
1631872590000|2021-09-17 09:56:30|2246.99|2246.99|2246.85|2246.85|2247.11|2247.11|2246.85|2246.85|0
1631872600000|2021-09-17 09:56:40|2246.76|2246.76|2247.05|2247.05|2247.25|2247.25|2246.76|2246.76|0
1631872610000|2021-09-17 09:56:50|2246.87|2246.87|2246.56|2246.56|2246.87|2246.87|2246.55|2246.55|0
1631872620000|2021-09-17 09:57:00|2246.25|2246.25|2246.35|2246.35|2246.44|2246.44|2246.25|2246.25|0
1631872630000|2021-09-17 09:57:10|2246.3|2246.3|2246.74|2246.74|2246.74|2246.74|2246.3|2246.3|0
1631872640000|2021-09-17 09:57:20|2246.48|2246.48|2246.19|2246.19|2246.48|2246.48|2245.96|2245.96|0
1631872650000|2021-09-17 09:57:30|2246.41|2246.41|2245.86|2245.86|2246.54|2246.54|2245.86|2245.86|0
1631872660000|2021-09-17 09:57:40|2245.78|2245.78|2246.37|2246.37|2246.47|2246.47|2245.78|2245.78|0
1631872670000|2021-09-17 09:57:50|2246.36|2246.36|2246.52|2246.52|2246.52|2246.52|2246.17|2246.17|0
1631872680000|2021-09-17 09:58:00|2246.42|2246.42|2246.24|2246.24|2246.42|2246.42|2246.24|2246.24|0
1631872690000|2021-09-17 09:58:10|2246.54|2246.54|2246.38|2246.38|2246.63|2246.63|2246.38|2246.38|0
1631872700000|2021-09-17 09:58:20|2246.47|2246.47|2246.14|2246.14|2246.47|2246.47|2245.94|2245.94|0
1631872710000|2021-09-17 09:58:30|2246.27|2246.27|2246.62|2246.62|2246.84|2246.84|2246.06|2246.06|0
1631872720000|2021-09-17 09:58:40|2246.57|2246.57|2246.84|2246.84|2247.02|2247.02|2246.41|2246.41|0
1631872730000|2021-09-17 09:58:50|2246.93|2246.93|2247.04|2247.04|2247.33|2247.33|2246.78|2246.78|0
1631872740000|2021-09-17 09:59:00|2246.99|2246.99|2247.18|2247.18|2247.18|2247.18|2246.89|2246.89|0
1631872750000|2021-09-17 09:59:10|2247.14|2247.14|2247.77|2247.77|2247.77|2247.77|2247.14|2247.14|0
1631872760000|2021-09-17 09:59:20|2247.83|2247.83|2248.07|2248.07|2248.07|2248.07|2247.78|2247.78|0
1631872770000|2021-09-17 09:59:30|2247.74|2247.74|2247.48|2247.48|2247.74|2247.74|2247.43|2247.43|0
1631872780000|2021-09-17 09:59:40|2247.45|2247.45|2247.84|2247.84|2248.15|2248.15|2247.45|2247.45|0
1631872790000|2021-09-17 09:59:50|2248.01|2248.01|2248.23|2248.23|2248.47|2248.47|2248.01|2248.01|0
1631872800000|2021-09-17 10:00:00|2248.08|2248.08|2247.73|2247.73|2248.26|2248.26|2247.73|2247.73|0
1631872820000|2021-09-17 10:00:20|2247.82|2247.82|2247.82|2247.82|2247.82|2247.82|2247.82|2247.82|0
1631872830000|2021-09-17 10:00:30|2247.56|2247.56|2247.71|2247.71|2247.92|2247.92|2247.56|2247.56|0
1631872860000|2021-09-17 10:01:00|2247.53|2247.53|2247|2247|2247.53|2247.53|2247|2247|0
1631872870000|2021-09-17 10:01:10|2246.83|2246.83|2246.65|2246.65|2246.83|2246.83|2246.65|2246.65|0
1631872880000|2021-09-17 10:01:20|2246.82|2246.82|2246.94|2246.94|2247|2247|2246.82|2246.82|0
1631872890000|2021-09-17 10:01:30|2246.84|2246.84|2246.85|2246.85|2246.85|2246.85|2246.68|2246.68|0
1631872900000|2021-09-17 10:01:40|2247.03|2247.03|2246.77|2246.77|2247.03|2247.03|2246.77|2246.77|0
1631872910000|2021-09-17 10:01:50|2246.87|2246.87|2246.53|2246.53|2246.87|2246.87|2246.53|2246.53|0
1631872920000|2021-09-17 10:02:00|2246.35|2246.35|2246.26|2246.26|2246.35|2246.35|2246.26|2246.26|0
1631872930000|2021-09-17 10:02:10|2246.43|2246.43|2246.55|2246.55|2246.55|2246.55|2246.43|2246.43|0
1631872940000|2021-09-17 10:02:20|2246.47|2246.47|2246.47|2246.47|2246.47|2246.47|2246.47|2246.47|0
1631872960000|2021-09-17 10:02:40|2246.38|2246.38|2245.61|2245.61|2246.38|2246.38|2245.61|2245.61|0
1631872970000|2021-09-17 10:02:50|2245.64|2245.64|2245.27|2245.27|2245.64|2245.64|2245.27|2245.27|0
1631872980000|2021-09-17 10:03:00|2245.16|2245.16|2245.13|2245.13|2245.27|2245.27|2245.13|2245.13|0
1631872990000|2021-09-17 10:03:10|2244.93|2244.93|2244.89|2244.89|2244.93|2244.93|2244.89|2244.89|0
1631873000000|2021-09-17 10:03:20|2244.98|2244.98|2244.55|2244.55|2244.98|2244.98|2244.55|2244.55|0
1631873010000|2021-09-17 10:03:30|2244.21|2244.21|2243.96|2243.96|2244.21|2244.21|2243.96|2243.96|0
1631873020000|2021-09-17 10:03:40|2243.86|2243.86|2243.79|2243.79|2243.86|2243.86|2243.68|2243.68|0
1631873030000|2021-09-17 10:03:50|2243.78|2243.78|2244|2244|2244.01|2244.01|2243.78|2243.78|0
1631873040000|2021-09-17 10:04:00|2244.01|2244.01|2243.76|2243.76|2244.01|2244.01|2243.76|2243.76|0
1631873050000|2021-09-17 10:04:10|2243.85|2243.85|2243.8|2243.8|2243.85|2243.85|2243.8|2243.8|0
1631873060000|2021-09-17 10:04:20|2244.01|2244.01|2244.01|2244.01|2244.01|2244.01|2243.92|2243.92|0
1631873070000|2021-09-17 10:04:30|2244.07|2244.07|2243.94|2243.94|2244.07|2244.07|2243.94|2243.94|0
1631873090000|2021-09-17 10:04:50|2243.68|2243.68|2243.74|2243.74|2243.74|2243.74|2243.68|2243.68|0
1631873100000|2021-09-17 10:05:00|2243.92|2243.92|2243.83|2243.83|2244.08|2244.08|2243.83|2243.83|0
1631873110000|2021-09-17 10:05:10|2243.94|2243.94|2243.82|2243.82|2243.94|2243.94|2243.82|2243.82|0
1631873130000|2021-09-17 10:05:30|2243.91|2243.91|2244.17|2244.17|2244.17|2244.17|2243.91|2243.91|0
1631873140000|2021-09-17 10:05:40|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|0
1631873150000|2021-09-17 10:05:50|2244.32|2244.32|2244.58|2244.58|2244.76|2244.76|2244.32|2244.32|0
1631873160000|2021-09-17 10:06:00|2244.41|2244.41|2244.3|2244.3|2244.41|2244.41|2244.24|2244.24|0
1631873180000|2021-09-17 10:06:20|2244.47|2244.47|2244.21|2244.21|2244.47|2244.47|2244.21|2244.21|0
1631873190000|2021-09-17 10:06:30|2244.14|2244.14|2244.02|2244.02|2244.14|2244.14|2244.02|2244.02|0
1631873200000|2021-09-17 10:06:40|2243.98|2243.98|2243.88|2243.88|2243.98|2243.98|2243.88|2243.88|0
1631873210000|2021-09-17 10:06:50|2244.05|2244.05|2244.4|2244.4|2244.4|2244.4|2244.02|2244.02|0
1631873220000|2021-09-17 10:07:00|2244.45|2244.45|2245.05|2245.05|2245.05|2245.05|2244.45|2244.45|0
1631873230000|2021-09-17 10:07:10|2245.07|2245.07|2245.07|2245.07|2245.07|2245.07|2245.07|2245.07|0
1631873240000|2021-09-17 10:07:20|2244.9|2244.9|2244.81|2244.81|2244.9|2244.9|2244.81|2244.81|0
1631873250000|2021-09-17 10:07:30|2244.83|2244.83|2244.43|2244.43|2244.83|2244.83|2244.4|2244.4|0
1631873260000|2021-09-17 10:07:40|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|0
1631873290000|2021-09-17 10:08:10|2244.43|2244.43|2244.65|2244.65|2244.79|2244.79|2244.43|2244.43|0
1631873320000|2021-09-17 10:08:40|2244.86|2244.86|2244.86|2244.86|2244.86|2244.86|2244.86|2244.86|0
1631873330000|2021-09-17 10:08:50|2244.94|2244.94|2245.27|2245.27|2245.27|2245.27|2244.94|2244.94|0
1631873340000|2021-09-17 10:09:00|2245.23|2245.23|2245.49|2245.49|2245.49|2245.49|2245.13|2245.13|0
1631873350000|2021-09-17 10:09:10|2245.55|2245.55|2245.46|2245.46|2245.55|2245.55|2245.46|2245.46|0
1631873370000|2021-09-17 10:09:30|2245.29|2245.29|2245.29|2245.29|2245.37|2245.37|2245.29|2245.29|0
1631873380000|2021-09-17 10:09:40|2245.18|2245.18|2244.75|2244.75|2245.18|2245.18|2244.66|2244.66|0
1631873390000|2021-09-17 10:09:50|2244.77|2244.77|2244.77|2244.77|2244.77|2244.77|2244.77|2244.77|0
1631873400000|2021-09-17 10:10:00|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|0
1631873410000|2021-09-17 10:10:10|2244.78|2244.78|2244.87|2244.87|2244.87|2244.87|2244.78|2244.78|0
1631873430000|2021-09-17 10:10:30|2245.04|2245.04|2245.04|2245.04|2245.04|2245.04|2245.04|2245.04|0
1631873440000|2021-09-17 10:10:40|2245.22|2245.22|2245.04|2245.04|2245.22|2245.22|2245.04|2245.04|0
1631873460000|2021-09-17 10:11:00|2245.15|2245.15|2245.15|2245.15|2245.15|2245.15|2245.15|2245.15|0
1631873470000|2021-09-17 10:11:10|2244.97|2244.97|2245.18|2245.18|2245.78|2245.78|2244.97|2244.97|0
1631873480000|2021-09-17 10:11:20|2245.23|2245.23|2245.23|2245.23|2245.23|2245.23|2245.23|2245.23|0
1631873490000|2021-09-17 10:11:30|2245.15|2245.15|2245.23|2245.23|2245.26|2245.26|2245.15|2245.15|0
1631873500000|2021-09-17 10:11:40|2244.71|2244.71|2244.71|2244.71|2244.71|2244.71|2244.71|2244.71|0
1631873510000|2021-09-17 10:11:50|2244.76|2244.76|2244.64|2244.64|2244.76|2244.76|2244.56|2244.56|0
1631873520000|2021-09-17 10:12:00|2244.9|2244.9|2245.23|2245.23|2245.25|2245.25|2244.9|2244.9|0
1631873530000|2021-09-17 10:12:10|2244.8|2244.8|2244.63|2244.63|2244.8|2244.8|2244.63|2244.63|0
1631873550000|2021-09-17 10:12:30|2244.68|2244.68|2244.67|2244.67|2244.68|2244.68|2244.67|2244.67|0
1631873560000|2021-09-17 10:12:40|2244.95|2244.95|2244.67|2244.67|2244.95|2244.95|2244.67|2244.67|0
1631873580000|2021-09-17 10:13:00|2244.74|2244.74|2244.65|2244.65|2244.74|2244.74|2244.65|2244.65|0
1631873600000|2021-09-17 10:13:20|2244.74|2244.74|2245.46|2245.46|2245.46|2245.46|2244.74|2244.74|0
1631873610000|2021-09-17 10:13:30|2245.58|2245.58|2245.79|2245.79|2245.79|2245.79|2245.58|2245.58|0
1631873630000|2021-09-17 10:13:50|2245.88|2245.88|2246.14|2246.14|2246.14|2246.14|2245.88|2245.88|0
1631873640000|2021-09-17 10:14:00|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|0
1631873660000|2021-09-17 10:14:20|2246.5|2246.5|2246.84|2246.84|2246.84|2246.84|2246.5|2246.5|0
1631873670000|2021-09-17 10:14:30|2246.58|2246.58|2246.58|2246.58|2246.58|2246.58|2246.58|2246.58|0
1631873680000|2021-09-17 10:14:40|2246.66|2246.66|2246.66|2246.66|2246.66|2246.66|2246.66|2246.66|0
1631873690000|2021-09-17 10:14:50|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|0
1631873700000|2021-09-17 10:15:00|2246.78|2246.78|2246.78|2246.78|2246.87|2246.87|2246.78|2246.78|0
1631873710000|2021-09-17 10:15:10|2246.95|2246.95|2246.95|2246.95|2246.95|2246.95|2246.95|2246.95|0
1631873720000|2021-09-17 10:15:20|2246.87|2246.87|2246.78|2246.78|2246.87|2246.87|2246.78|2246.78|0
1631873750000|2021-09-17 10:15:50|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|0
1631873760000|2021-09-17 10:16:00|2246.92|2246.92|2247.25|2247.25|2247.25|2247.25|2246.92|2246.92|0
1631873770000|2021-09-17 10:16:10|2247.33|2247.33|2247.02|2247.02|2247.33|2247.33|2247.02|2247.02|0
1631873780000|2021-09-17 10:16:20|2246.97|2246.97|2246.9|2246.9|2247.02|2247.02|2246.9|2246.9|0
1631873810000|2021-09-17 10:16:50|2246.96|2246.96|2246.96|2246.96|2246.96|2246.96|2246.96|2246.96|0
1631873820000|2021-09-17 10:17:00|2246.73|2246.73|2246.5|2246.5|2246.73|2246.73|2246.47|2246.47|0
1631873840000|2021-09-17 10:17:20|2246.71|2246.71|2246.69|2246.69|2246.71|2246.71|2246.6|2246.6|0
1631873860000|2021-09-17 10:17:40|2246.52|2246.52|2246.52|2246.52|2246.52|2246.52|2246.52|2246.52|0
1631873870000|2021-09-17 10:17:50|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|0
1631873880000|2021-09-17 10:18:00|2246.86|2246.86|2247.14|2247.14|2247.14|2247.14|2246.86|2246.86|0
1631873890000|2021-09-17 10:18:10|2247.18|2247.18|2247.32|2247.32|2247.32|2247.32|2247.18|2247.18|0
1631873900000|2021-09-17 10:18:20|2247.43|2247.43|2247.67|2247.67|2247.67|2247.67|2247.43|2247.43|0
1631873910000|2021-09-17 10:18:30|2247.77|2247.77|2247.77|2247.77|2247.77|2247.77|2247.77|2247.77|0
1631873930000|2021-09-17 10:18:50|2247.6|2247.6|2247.66|2247.66|2247.77|2247.77|2247.6|2247.6|0
1631873940000|2021-09-17 10:19:00|2247.57|2247.57|2247.14|2247.14|2247.57|2247.57|2247.14|2247.14|0
1631873950000|2021-09-17 10:19:10|2247.03|2247.03|2246.93|2246.93|2247.03|2247.03|2246.93|2246.93|0
1631873970000|2021-09-17 10:19:30|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|0
1631873980000|2021-09-17 10:19:40|2247.36|2247.36|2247.45|2247.45|2247.45|2247.45|2247.36|2247.36|0
1631874000000|2021-09-17 10:20:00|2247.39|2247.39|2247.34|2247.34|2247.39|2247.39|2247.34|2247.34|0
1631874010000|2021-09-17 10:20:10|2247.37|2247.37|2247.43|2247.43|2247.43|2247.43|2247.37|2247.37|0
1631874020000|2021-09-17 10:20:20|2247.34|2247.34|2247.55|2247.55|2247.55|2247.55|2247.34|2247.34|0
1631874030000|2021-09-17 10:20:30|2247.38|2247.38|2247.43|2247.43|2247.43|2247.43|2247.38|2247.38|0
1631874060000|2021-09-17 10:21:00|2247.35|2247.35|2247.24|2247.24|2247.35|2247.35|2247.24|2247.24|0
1631874070000|2021-09-17 10:21:10|2247.33|2247.33|2247.59|2247.59|2247.59|2247.59|2247.33|2247.33|0
1631874110000|2021-09-17 10:21:50|2247.33|2247.33|2247.33|2247.33|2247.33|2247.33|2247.33|2247.33|0
1631874120000|2021-09-17 10:22:00|2247.27|2247.27|2247.36|2247.36|2247.36|2247.36|2247.27|2247.27|0
1631874130000|2021-09-17 10:22:10|2246.96|2246.96|2246.87|2246.87|2246.96|2246.96|2246.87|2246.87|0
1631874140000|2021-09-17 10:22:20|2246.7|2246.7|2246.7|2246.7|2246.88|2246.88|2246.7|2246.7|0
1631874150000|2021-09-17 10:22:30|2246.87|2246.87|2247.15|2247.15|2247.18|2247.18|2246.87|2246.87|0
1631874160000|2021-09-17 10:22:40|2247.12|2247.12|2247.02|2247.02|2247.12|2247.12|2247.02|2247.02|0
1631874180000|2021-09-17 10:23:00|2246.48|2246.48|2246.48|2246.48|2246.48|2246.48|2246.48|2246.48|0
1631874190000|2021-09-17 10:23:10|2246.57|2246.57|2245.97|2245.97|2246.57|2246.57|2245.97|2245.97|0
1631874210000|2021-09-17 10:23:30|2245.91|2245.91|2245.65|2245.65|2245.91|2245.91|2245.65|2245.65|0
1631874230000|2021-09-17 10:23:50|2245.57|2245.57|2245.57|2245.57|2245.57|2245.57|2245.57|2245.57|0
1631874240000|2021-09-17 10:24:00|2245.46|2245.46|2245.23|2245.23|2245.46|2245.46|2245.23|2245.23|0
1631874250000|2021-09-17 10:24:10|2245.16|2245.16|2244.75|2244.75|2245.16|2245.16|2244.75|2244.75|0
1631874260000|2021-09-17 10:24:20|2244.64|2244.64|2244.64|2244.64|2244.64|2244.64|2244.64|2244.64|0
1631874270000|2021-09-17 10:24:30|2244.54|2244.54|2244.33|2244.33|2244.54|2244.54|2244.33|2244.33|0
1631874280000|2021-09-17 10:24:40|2244.5|2244.5|2244.59|2244.59|2244.59|2244.59|2244.5|2244.5|0
1631874290000|2021-09-17 10:24:50|2244.69|2244.69|2244.69|2244.69|2244.69|2244.69|2244.69|2244.69|0
1631874300000|2021-09-17 10:25:00|2244.78|2244.78|2244.32|2244.32|2244.78|2244.78|2244.32|2244.32|0
1631874310000|2021-09-17 10:25:10|2244.25|2244.25|2244.18|2244.18|2244.25|2244.25|2244.18|2244.18|0
1631874320000|2021-09-17 10:25:20|2244.35|2244.35|2244.35|2244.35|2244.35|2244.35|2244.35|2244.35|0
1631874330000|2021-09-17 10:25:30|2244.27|2244.27|2244.24|2244.24|2244.27|2244.27|2244.24|2244.24|0
1631874340000|2021-09-17 10:25:40|2244.33|2244.33|2244.46|2244.46|2244.46|2244.46|2244.33|2244.33|0
1631874350000|2021-09-17 10:25:50|2244.66|2244.66|2244.86|2244.86|2244.9|2244.9|2244.66|2244.66|0
1631874360000|2021-09-17 10:26:00|2244.95|2244.95|2245.04|2245.04|2245.04|2245.04|2244.95|2244.95|0
1631874370000|2021-09-17 10:26:10|2245.01|2245.01|2244.66|2244.66|2245.01|2245.01|2244.66|2244.66|0
1631874380000|2021-09-17 10:26:20|2244.72|2244.72|2244.72|2244.72|2244.72|2244.72|2244.72|2244.72|0
1631874390000|2021-09-17 10:26:30|2244.55|2244.55|2244.55|2244.55|2244.55|2244.55|2244.55|2244.55|0
1631874400000|2021-09-17 10:26:40|2244.5|2244.5|2244.93|2244.93|2244.93|2244.93|2244.5|2244.5|0
1631874420000|2021-09-17 10:27:00|2244.84|2244.84|2244.84|2244.84|2244.84|2244.84|2244.84|2244.84|0
1631874430000|2021-09-17 10:27:10|2244.93|2244.93|2244.98|2244.98|2244.98|2244.98|2244.93|2244.93|0
1631874440000|2021-09-17 10:27:20|2245.04|2245.04|2244.87|2244.87|2245.04|2245.04|2244.79|2244.79|0
1631874450000|2021-09-17 10:27:30|2244.75|2244.75|2244.86|2244.86|2244.86|2244.86|2244.75|2244.75|0
1631874460000|2021-09-17 10:27:40|2244.92|2244.92|2244.92|2244.92|2244.92|2244.92|2244.92|2244.92|0
1631874470000|2021-09-17 10:27:50|2244.83|2244.83|2244.75|2244.75|2244.83|2244.83|2244.75|2244.75|0
1631874480000|2021-09-17 10:28:00|2244.83|2244.83|2244.83|2244.83|2244.83|2244.83|2244.83|2244.83|0
1631874490000|2021-09-17 10:28:10|2244.4|2244.4|2244.66|2244.66|2244.66|2244.66|2244.4|2244.4|0
1631874500000|2021-09-17 10:28:20|2244.74|2244.74|2244.83|2244.83|2244.83|2244.83|2244.74|2244.74|0
1631874520000|2021-09-17 10:28:40|2244.93|2244.93|2245.27|2245.27|2245.27|2245.27|2244.93|2244.93|0
1631874530000|2021-09-17 10:28:50|2245.53|2245.53|2245.53|2245.53|2245.53|2245.53|2245.53|2245.53|0
1631874540000|2021-09-17 10:29:00|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|0
1631874550000|2021-09-17 10:29:10|2245.71|2245.71|2245.71|2245.71|2245.71|2245.71|2245.71|2245.71|0
1631874600000|2021-09-17 10:30:00|2245.96|2245.96|2245.86|2245.86|2245.96|2245.96|2245.86|2245.86|0
1631874650000|2021-09-17 10:30:50|2246.03|2246.03|2245.86|2245.86|2246.03|2246.03|2245.86|2245.86|0
1631874660000|2021-09-17 10:31:00|2245.95|2245.95|2245.69|2245.69|2245.95|2245.95|2245.69|2245.69|0
1631874670000|2021-09-17 10:31:10|2245.71|2245.71|2245.53|2245.53|2245.71|2245.71|2245.53|2245.53|0
1631874680000|2021-09-17 10:31:20|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|2245.44|2245.44|0
1631874690000|2021-09-17 10:31:30|2245.71|2245.71|2245.45|2245.45|2245.71|2245.71|2245.45|2245.45|0
1631874700000|2021-09-17 10:31:40|2245.27|2245.27|2245.27|2245.27|2245.27|2245.27|2245.27|2245.27|0
1631874710000|2021-09-17 10:31:50|2245.1|2245.1|2245.04|2245.04|2245.1|2245.1|2245.04|2245.04|0
1631874720000|2021-09-17 10:32:00|2245.16|2245.16|2245.23|2245.23|2245.24|2245.24|2245.16|2245.16|0
1631874730000|2021-09-17 10:32:10|2245.13|2245.13|2245.13|2245.13|2245.13|2245.13|2245.13|2245.13|0
1631874740000|2021-09-17 10:32:20|2245.24|2245.24|2245.24|2245.24|2245.24|2245.24|2245.24|2245.24|0
1631874760000|2021-09-17 10:32:40|2245.15|2245.15|2245.15|2245.15|2245.15|2245.15|2245.15|2245.15|0
1631874780000|2021-09-17 10:33:00|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|0
1631874790000|2021-09-17 10:33:10|2245.49|2245.49|2245.49|2245.49|2245.49|2245.49|2245.49|2245.49|0
1631874820000|2021-09-17 10:33:40|2245.4|2245.4|2245.4|2245.4|2245.4|2245.4|2245.4|2245.4|0
1631874830000|2021-09-17 10:33:50|2245.49|2245.49|2245.49|2245.49|2245.49|2245.49|2245.49|2245.49|0
1631874850000|2021-09-17 10:34:10|2245.51|2245.51|2245.65|2245.65|2245.65|2245.65|2245.51|2245.51|0
1631874860000|2021-09-17 10:34:20|2245.99|2245.99|2245.99|2245.99|2245.99|2245.99|2245.99|2245.99|0
1631874870000|2021-09-17 10:34:30|2246.08|2246.08|2246.08|2246.08|2246.08|2246.08|2246.08|2246.08|0
1631874880000|2021-09-17 10:34:40|2245.91|2245.91|2245.91|2245.91|2245.91|2245.91|2245.91|2245.91|0
1631874900000|2021-09-17 10:35:00|2245.73|2245.73|2245.73|2245.73|2245.73|2245.73|2245.73|2245.73|0
1631874910000|2021-09-17 10:35:10|2245.65|2245.65|2245.65|2245.65|2245.65|2245.65|2245.65|2245.65|0
1631874920000|2021-09-17 10:35:20|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|0
1631874930000|2021-09-17 10:35:30|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|0
1631874950000|2021-09-17 10:35:50|2244.96|2244.96|2244.85|2244.85|2244.96|2244.96|2244.85|2244.85|0
1631874960000|2021-09-17 10:36:00|2244.6|2244.6|2244.46|2244.46|2244.6|2244.6|2244.46|2244.46|0
1631874970000|2021-09-17 10:36:10|2244.51|2244.51|2244.51|2244.51|2244.51|2244.51|2244.51|2244.51|0
1631874990000|2021-09-17 10:36:30|2244.56|2244.56|2244.9|2244.9|2244.9|2244.9|2244.56|2244.56|0
1631875000000|2021-09-17 10:36:40|2245.01|2245.01|2244.92|2244.92|2245.01|2245.01|2244.92|2244.92|0
1631875010000|2021-09-17 10:36:50|2245.09|2245.09|2245.09|2245.09|2245.09|2245.09|2245.09|2245.09|0
1631875030000|2021-09-17 10:37:10|2245.18|2245.18|2245.18|2245.18|2245.18|2245.18|2245.18|2245.18|0
1631875040000|2021-09-17 10:37:20|2245.12|2245.12|2245.12|2245.12|2245.12|2245.12|2245.12|2245.12|0
1631875050000|2021-09-17 10:37:30|2245.16|2245.16|2244.99|2244.99|2245.16|2245.16|2244.99|2244.99|0
1631875060000|2021-09-17 10:37:40|2244.9|2244.9|2244.85|2244.85|2244.9|2244.9|2244.85|2244.85|0
1631875070000|2021-09-17 10:37:50|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|0
1631875080000|2021-09-17 10:38:00|2244.85|2244.85|2244.52|2244.52|2244.85|2244.85|2244.43|2244.43|0
1631875090000|2021-09-17 10:38:10|2244.5|2244.5|2244.47|2244.47|2244.52|2244.52|2244.47|2244.47|0
1631875100000|2021-09-17 10:38:20|2244.52|2244.52|2244.47|2244.47|2244.52|2244.52|2244.47|2244.47|0
1631875110000|2021-09-17 10:38:30|2244.56|2244.56|2244.72|2244.72|2244.76|2244.76|2244.56|2244.56|0
1631875120000|2021-09-17 10:38:40|2244.63|2244.63|2244.67|2244.67|2244.74|2244.74|2244.63|2244.63|0
1631875140000|2021-09-17 10:39:00|2244.73|2244.73|2244.79|2244.79|2244.79|2244.79|2244.73|2244.73|0
1631875150000|2021-09-17 10:39:10|2244.89|2244.89|2244.49|2244.49|2244.89|2244.89|2244.49|2244.49|0
1631875170000|2021-09-17 10:39:30|2244.15|2244.15|2244.18|2244.18|2244.18|2244.18|2244.15|2244.15|0
1631875180000|2021-09-17 10:39:40|2244.16|2244.16|2244.16|2244.16|2244.16|2244.16|2244.16|2244.16|0
1631875210000|2021-09-17 10:40:10|2244.13|2244.13|2244.13|2244.13|2244.13|2244.13|2244.13|2244.13|0
1631875220000|2021-09-17 10:40:20|2243.96|2243.96|2243.96|2243.96|2243.96|2243.96|2243.96|2243.96|0
1631875240000|2021-09-17 10:40:40|2243.97|2243.97|2243.97|2243.97|2243.97|2243.97|2243.97|2243.97|0
1631875250000|2021-09-17 10:40:50|2244.02|2244.02|2244.02|2244.02|2244.02|2244.02|2244.02|2244.02|0
1631875280000|2021-09-17 10:41:20|2243.95|2243.95|2244|2244|2244|2244|2243.95|2243.95|0
1631875290000|2021-09-17 10:41:30|2244.08|2244.08|2243.91|2243.91|2244.19|2244.19|2243.91|2243.91|0
1631875300000|2021-09-17 10:41:40|2243.85|2243.85|2243.85|2243.85|2243.85|2243.85|2243.85|2243.85|0
1631875330000|2021-09-17 10:42:10|2243.81|2243.81|2243.9|2243.9|2243.9|2243.9|2243.81|2243.81|0
1631875340000|2021-09-17 10:42:20|2243.85|2243.85|2243.85|2243.85|2243.85|2243.85|2243.85|2243.85|0
1631875360000|2021-09-17 10:42:40|2243.81|2243.81|2243.92|2243.92|2243.92|2243.92|2243.81|2243.81|0
1631875370000|2021-09-17 10:42:50|2243.87|2243.87|2243.87|2243.87|2243.87|2243.87|2243.87|2243.87|0
1631875380000|2021-09-17 10:43:00|2243.52|2243.52|2243.36|2243.36|2243.52|2243.52|2243.36|2243.36|0
1631875390000|2021-09-17 10:43:10|2243.26|2243.26|2243.26|2243.26|2243.26|2243.26|2243.26|2243.26|0
1631875400000|2021-09-17 10:43:20|2243.15|2243.15|2243.15|2243.15|2243.15|2243.15|2243.15|2243.15|0
1631875410000|2021-09-17 10:43:30|2242.8|2242.8|2242.89|2242.89|2242.89|2242.89|2242.8|2242.8|0
1631875420000|2021-09-17 10:43:40|2243.06|2243.06|2243.11|2243.11|2243.11|2243.11|2243.06|2243.06|0
1631875440000|2021-09-17 10:44:00|2243.2|2243.2|2243.01|2243.01|2243.29|2243.29|2242.95|2242.95|0
1631875450000|2021-09-17 10:44:10|2243.03|2243.03|2243.06|2243.06|2243.06|2243.06|2243.03|2243.03|0
1631875460000|2021-09-17 10:44:20|2243.13|2243.13|2243.13|2243.13|2243.13|2243.13|2243.13|2243.13|0
1631875470000|2021-09-17 10:44:30|2242.87|2242.87|2242.87|2242.87|2242.87|2242.87|2242.87|2242.87|0
1631875500000|2021-09-17 10:45:00|2242.82|2242.82|2241.63|2241.63|2242.82|2242.82|2241.63|2241.63|0
1631875510000|2021-09-17 10:45:10|2241.71|2241.71|2241.71|2241.71|2241.71|2241.71|2241.63|2241.63|0
1631875530000|2021-09-17 10:45:30|2241.82|2241.82|2242.18|2242.18|2242.18|2242.18|2241.82|2241.82|0
1631875560000|2021-09-17 10:46:00|2242.27|2242.27|2242.29|2242.29|2242.29|2242.29|2242.27|2242.27|0
1631875570000|2021-09-17 10:46:10|2242.24|2242.24|2242.32|2242.32|2242.32|2242.32|2242.24|2242.24|0
1631875590000|2021-09-17 10:46:30|2241.72|2241.72|2241.72|2241.72|2241.72|2241.72|2241.72|2241.72|0
1631875600000|2021-09-17 10:46:40|2241.75|2241.75|2241.77|2241.77|2241.77|2241.77|2241.75|2241.75|0
1631875610000|2021-09-17 10:46:50|2241.79|2241.79|2241.79|2241.79|2241.79|2241.79|2241.79|2241.79|0
1631875620000|2021-09-17 10:47:00|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|0
1631875640000|2021-09-17 10:47:20|2242.06|2242.06|2242.21|2242.21|2242.21|2242.21|2242.06|2242.06|0
1631875650000|2021-09-17 10:47:30|2242.2|2242.2|2242.17|2242.17|2242.2|2242.2|2242.17|2242.17|0
1631875670000|2021-09-17 10:47:50|2241.99|2241.99|2241.89|2241.89|2241.99|2241.99|2241.89|2241.89|0
1631875680000|2021-09-17 10:48:00|2241.72|2241.72|2241.72|2241.72|2241.72|2241.72|2241.72|2241.72|0
1631875690000|2021-09-17 10:48:10|2241.77|2241.77|2241.95|2241.95|2241.95|2241.95|2241.77|2241.77|0
1631875700000|2021-09-17 10:48:20|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|0
1631875710000|2021-09-17 10:48:30|2241.95|2241.95|2241.95|2241.95|2241.95|2241.95|2241.95|2241.95|0
1631875720000|2021-09-17 10:48:40|2242.04|2242.04|2242.12|2242.12|2242.12|2242.12|2242.04|2242.04|0
1631875730000|2021-09-17 10:48:50|2242.19|2242.19|2242.3|2242.3|2242.3|2242.3|2242.19|2242.19|0
1631875740000|2021-09-17 10:49:00|2242.47|2242.47|2242.47|2242.47|2242.47|2242.47|2242.47|2242.47|0
1631875750000|2021-09-17 10:49:10|2242.56|2242.56|2242.7|2242.7|2242.7|2242.7|2242.56|2242.56|0
1631875760000|2021-09-17 10:49:20|2242.81|2242.81|2242.81|2242.81|2242.81|2242.81|2242.81|2242.81|0
1631875770000|2021-09-17 10:49:30|2242.86|2242.86|2242.96|2242.96|2242.96|2242.96|2242.86|2242.86|0
1631875780000|2021-09-17 10:49:40|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|0
1631875790000|2021-09-17 10:49:50|2243.23|2243.23|2243.58|2243.58|2243.58|2243.58|2243.23|2243.23|0
1631875800000|2021-09-17 10:50:00|2243.67|2243.67|2243.6|2243.6|2243.76|2243.76|2243.6|2243.6|0
1631875810000|2021-09-17 10:50:10|2243.78|2243.78|2243.08|2243.08|2243.78|2243.78|2243.08|2243.08|0
1631875820000|2021-09-17 10:50:20|2242.99|2242.99|2243.08|2243.08|2243.08|2243.08|2242.99|2242.99|0
1631875830000|2021-09-17 10:50:30|2243.25|2243.25|2243.34|2243.34|2243.34|2243.34|2243.17|2243.17|0
1631875850000|2021-09-17 10:50:50|2243.39|2243.39|2243.53|2243.53|2243.53|2243.53|2243.39|2243.39|0
1631875860000|2021-09-17 10:51:00|2243.62|2243.62|2243.91|2243.91|2243.91|2243.91|2243.62|2243.62|0
1631875870000|2021-09-17 10:51:10|2243.82|2243.82|2243.82|2243.82|2243.82|2243.82|2243.82|2243.82|0
1631875880000|2021-09-17 10:51:20|2243.88|2243.88|2243.88|2243.88|2243.88|2243.88|2243.88|2243.88|0
1631875890000|2021-09-17 10:51:30|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|0
1631875920000|2021-09-17 10:52:00|2243.91|2243.91|2243.91|2243.91|2243.91|2243.91|2243.91|2243.91|0
1631875940000|2021-09-17 10:52:20|2243.74|2243.74|2243.74|2243.74|2243.74|2243.74|2243.74|2243.74|0
1631875950000|2021-09-17 10:52:30|2243.85|2243.85|2243.85|2243.85|2243.85|2243.85|2243.85|2243.85|0
1631875960000|2021-09-17 10:52:40|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|0
1631875970000|2021-09-17 10:52:50|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|0
1631875980000|2021-09-17 10:53:00|2243.41|2243.41|2243.24|2243.24|2243.41|2243.41|2243.24|2243.24|0
1631875990000|2021-09-17 10:53:10|2243.13|2243.13|2243.13|2243.13|2243.13|2243.13|2243.13|2243.13|0
1631876000000|2021-09-17 10:53:20|2243.04|2243.04|2243.06|2243.06|2243.06|2243.06|2243.04|2243.04|0
1631876010000|2021-09-17 10:53:30|2242.98|2242.98|2242.83|2242.83|2242.98|2242.98|2242.83|2242.83|0
1631876020000|2021-09-17 10:53:40|2242.92|2242.92|2243.1|2243.1|2243.1|2243.1|2242.92|2242.92|0
1631876030000|2021-09-17 10:53:50|2243.27|2243.27|2243.01|2243.01|2243.27|2243.27|2243.01|2243.01|0
1631876040000|2021-09-17 10:54:00|2242.92|2242.92|2242.75|2242.75|2242.92|2242.92|2242.75|2242.75|0
1631876070000|2021-09-17 10:54:30|2242.66|2242.66|2242.66|2242.66|2242.66|2242.66|2242.66|2242.66|0
1631876080000|2021-09-17 10:54:40|2242.76|2242.76|2242.94|2242.94|2243.02|2243.02|2242.76|2242.76|0
1631876100000|2021-09-17 10:55:00|2242.99|2242.99|2242.99|2242.99|2242.99|2242.99|2242.99|2242.99|0
1631876110000|2021-09-17 10:55:10|2243.08|2243.08|2243.08|2243.08|2243.08|2243.08|2243.08|2243.08|0
1631876120000|2021-09-17 10:55:20|2243.03|2243.03|2242.73|2242.73|2243.08|2243.08|2242.73|2242.73|0
1631876130000|2021-09-17 10:55:30|2242.76|2242.76|2242.68|2242.68|2242.76|2242.76|2242.66|2242.66|0
1631876140000|2021-09-17 10:55:40|2242.6|2242.6|2242.65|2242.65|2242.65|2242.65|2242.6|2242.6|0
1631876150000|2021-09-17 10:55:50|2242.6|2242.6|2242.58|2242.58|2242.6|2242.6|2242.58|2242.58|0
1631876160000|2021-09-17 10:56:00|2242.56|2242.56|2242.61|2242.61|2242.73|2242.73|2242.56|2242.56|0
1631876180000|2021-09-17 10:56:20|2242.55|2242.55|2242.55|2242.55|2242.55|2242.55|2242.55|2242.55|0
1631876190000|2021-09-17 10:56:30|2242.04|2242.04|2242.04|2242.04|2242.04|2242.04|2242.04|2242.04|0
1631876200000|2021-09-17 10:56:40|2241.98|2241.98|2241.88|2241.88|2241.98|2241.98|2241.88|2241.88|0
1631876220000|2021-09-17 10:57:00|2241.71|2241.71|2241.88|2241.88|2241.88|2241.88|2241.62|2241.62|0
1631876230000|2021-09-17 10:57:10|2241.7|2241.7|2241.7|2241.7|2241.79|2241.79|2241.7|2241.7|0
1631876240000|2021-09-17 10:57:20|2241.91|2241.91|2241.91|2241.91|2241.91|2241.91|2241.91|2241.91|0
1631876250000|2021-09-17 10:57:30|2242|2242|2242|2242|2242|2242|2242|2242|0
1631876260000|2021-09-17 10:57:40|2242.1|2242.1|2242.28|2242.28|2242.28|2242.28|2242.1|2242.1|0
1631876280000|2021-09-17 10:58:00|2242.1|2242.1|2242.35|2242.35|2242.35|2242.35|2242.02|2242.02|0
1631876290000|2021-09-17 10:58:10|2242.23|2242.23|2242|2242|2242.23|2242.23|2242|2242|0
1631876300000|2021-09-17 10:58:20|2242.06|2242.06|2241.8|2241.8|2242.06|2242.06|2241.8|2241.8|0
1631876310000|2021-09-17 10:58:30|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|0
1631876330000|2021-09-17 10:58:50|2241.95|2241.95|2242|2242|2242|2242|2241.95|2241.95|0
1631876350000|2021-09-17 10:59:10|2242.08|2242.08|2242.17|2242.17|2242.17|2242.17|2242.08|2242.08|0
1631876360000|2021-09-17 10:59:20|2242.23|2242.23|2242.23|2242.23|2242.23|2242.23|2242.23|2242.23|0
1631876370000|2021-09-17 10:59:30|2242.27|2242.27|2242.12|2242.12|2242.38|2242.38|2242.12|2242.12|0
1631876380000|2021-09-17 10:59:40|2242.21|2242.21|2242.21|2242.21|2242.21|2242.21|2242.21|2242.21|0
1631876390000|2021-09-17 10:59:50|2242.12|2242.12|2242.17|2242.17|2242.17|2242.17|2241.95|2241.95|0
1631876400000|2021-09-17 11:00:00|2242.09|2242.09|2242.16|2242.16|2242.33|2242.33|2242.02|2242.02|0
1631876410000|2021-09-17 11:00:10|2242.25|2242.25|2242.76|2242.76|2242.76|2242.76|2242.25|2242.25|0
1631876420000|2021-09-17 11:00:20|2242.85|2242.85|2242.85|2242.85|2242.85|2242.85|2242.85|2242.85|0
1631876430000|2021-09-17 11:00:30|2242.9|2242.9|2242.9|2242.9|2242.9|2242.9|2242.9|2242.9|0
1631876440000|2021-09-17 11:00:40|2243.16|2243.16|2243.4|2243.4|2243.42|2243.42|2243.16|2243.16|0
1631876450000|2021-09-17 11:00:50|2243.45|2243.45|2243.82|2243.82|2243.82|2243.82|2243.45|2243.45|0
1631876460000|2021-09-17 11:01:00|2243.64|2243.64|2243.73|2243.73|2243.9|2243.9|2243.64|2243.64|0
1631876480000|2021-09-17 11:01:20|2243.47|2243.47|2243.47|2243.47|2243.47|2243.47|2243.42|2243.42|0
1631876520000|2021-09-17 11:02:00|2243.42|2243.42|2243.43|2243.43|2243.43|2243.43|2243.33|2243.33|0
1631876530000|2021-09-17 11:02:10|2243.35|2243.35|2243.35|2243.35|2243.35|2243.35|2243.35|2243.35|0
1631876540000|2021-09-17 11:02:20|2243.53|2243.53|2244.25|2244.25|2244.25|2244.25|2243.5|2243.5|0
1631876550000|2021-09-17 11:02:30|2244.08|2244.08|2244.08|2244.08|2244.08|2244.08|2244.08|2244.08|0
1631876560000|2021-09-17 11:02:40|2244.03|2244.03|2244.07|2244.07|2244.07|2244.07|2244.03|2244.03|0
1631876570000|2021-09-17 11:02:50|2244.24|2244.24|2244.56|2244.56|2244.56|2244.56|2244.24|2244.24|0
1631876580000|2021-09-17 11:03:00|2244.62|2244.62|2244.62|2244.62|2244.76|2244.76|2244.62|2244.62|0
1631876590000|2021-09-17 11:03:10|2244.79|2244.79|2244.62|2244.62|2244.79|2244.79|2244.62|2244.62|0
1631876600000|2021-09-17 11:03:20|2244.71|2244.71|2244.71|2244.71|2244.71|2244.71|2244.71|2244.71|0
1631876610000|2021-09-17 11:03:30|2244.8|2244.8|2244.93|2244.93|2244.93|2244.93|2244.8|2244.8|0
1631876620000|2021-09-17 11:03:40|2244.89|2244.89|2245.19|2245.19|2245.28|2245.28|2244.89|2244.89|0
1631876630000|2021-09-17 11:03:50|2245.28|2245.28|2245.36|2245.36|2245.36|2245.36|2245.28|2245.28|0
1631876640000|2021-09-17 11:04:00|2245.54|2245.54|2245.74|2245.74|2245.74|2245.74|2245.54|2245.54|0
1631876650000|2021-09-17 11:04:10|2245.86|2245.86|2245.98|2245.98|2245.98|2245.98|2245.86|2245.86|0
1631876660000|2021-09-17 11:04:20|2245.81|2245.81|2245.92|2245.92|2245.92|2245.92|2245.81|2245.81|0
1631876670000|2021-09-17 11:04:30|2246.01|2246.01|2246.01|2246.01|2246.01|2246.01|2246.01|2246.01|0
1631876680000|2021-09-17 11:04:40|2246.02|2246.02|2246.08|2246.08|2246.08|2246.08|2246.02|2246.02|0
1631876690000|2021-09-17 11:04:50|2245.99|2245.99|2246.1|2246.1|2246.1|2246.1|2245.73|2245.73|0
1631876700000|2021-09-17 11:05:00|2246.12|2246.12|2246.08|2246.08|2246.27|2246.27|2246.01|2246.01|0
1631876710000|2021-09-17 11:05:10|2246.2|2246.2|2246.74|2246.74|2246.74|2246.74|2246.14|2246.14|0
1631876720000|2021-09-17 11:05:20|2246.91|2246.91|2246.74|2246.74|2246.91|2246.91|2246.74|2246.74|0
1631876730000|2021-09-17 11:05:30|2246.83|2246.83|2247.01|2247.01|2247.01|2247.01|2246.83|2246.83|0
1631876740000|2021-09-17 11:05:40|2247.07|2247.07|2247.18|2247.18|2247.18|2247.18|2247.07|2247.07|0
1631876750000|2021-09-17 11:05:50|2247.23|2247.23|2247.49|2247.49|2247.49|2247.49|2247.23|2247.23|0
1631876760000|2021-09-17 11:06:00|2247.67|2247.67|2247.9|2247.9|2247.9|2247.9|2247.67|2247.67|0
1631876770000|2021-09-17 11:06:10|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|2247.94|2247.94|0
1631876780000|2021-09-17 11:06:20|2248.12|2248.12|2248.02|2248.02|2248.12|2248.12|2248.02|2248.02|0
1631876790000|2021-09-17 11:06:30|2247.76|2247.76|2247.59|2247.59|2247.76|2247.76|2247.59|2247.59|0
1631876800000|2021-09-17 11:06:40|2247.62|2247.62|2247.79|2247.79|2247.79|2247.79|2247.62|2247.62|0
1631876810000|2021-09-17 11:06:50|2247.89|2247.89|2247.89|2247.89|2247.89|2247.89|2247.89|2247.89|0
1631876820000|2021-09-17 11:07:00|2247.8|2247.8|2247.8|2247.8|2247.8|2247.8|2247.8|2247.8|0
1631876830000|2021-09-17 11:07:10|2247.71|2247.71|2247.4|2247.4|2247.71|2247.71|2247.4|2247.4|0
1631876850000|2021-09-17 11:07:30|2247.31|2247.31|2247.31|2247.31|2247.31|2247.31|2247.31|2247.31|0
1631876860000|2021-09-17 11:07:40|2247.22|2247.22|2247.22|2247.22|2247.22|2247.22|2247.22|2247.22|0
1631876870000|2021-09-17 11:07:50|2246.96|2246.96|2246.96|2246.96|2246.96|2246.96|2246.96|2246.96|0
1631876880000|2021-09-17 11:08:00|2246.79|2246.79|2246.84|2246.84|2246.95|2246.95|2246.77|2246.77|0
1631876890000|2021-09-17 11:08:10|2246.75|2246.75|2246.87|2246.87|2246.87|2246.87|2246.75|2246.75|0
1631876900000|2021-09-17 11:08:20|2246.82|2246.82|2246.82|2246.82|2246.82|2246.82|2246.82|2246.82|0
1631876920000|2021-09-17 11:08:40|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|0
1631876930000|2021-09-17 11:08:50|2246.48|2246.48|2246.21|2246.21|2246.48|2246.48|2246.21|2246.21|0
1631876940000|2021-09-17 11:09:00|2246.38|2246.38|2246.56|2246.56|2246.56|2246.56|2246.38|2246.38|0
1631876950000|2021-09-17 11:09:10|2246.3|2246.3|2246.3|2246.3|2246.3|2246.3|2246.3|2246.3|0
1631876960000|2021-09-17 11:09:20|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|0
1631876970000|2021-09-17 11:09:30|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|0
1631877020000|2021-09-17 11:10:20|2246.12|2246.12|2246.69|2246.69|2246.69|2246.69|2246.12|2246.12|0
1631877030000|2021-09-17 11:10:30|2246.77|2246.77|2246.77|2246.77|2246.77|2246.77|2246.77|2246.77|0
1631877060000|2021-09-17 11:11:00|2246.65|2246.65|2246.54|2246.54|2246.65|2246.65|2246.54|2246.54|0
1631877070000|2021-09-17 11:11:10|2246.71|2246.71|2246.54|2246.54|2246.71|2246.71|2246.54|2246.54|0
1631877080000|2021-09-17 11:11:20|2246.45|2246.45|2246.54|2246.54|2246.54|2246.54|2246.45|2246.45|0
1631877090000|2021-09-17 11:11:30|2246.59|2246.59|2246.77|2246.77|2246.77|2246.77|2246.59|2246.59|0
1631877100000|2021-09-17 11:11:40|2246.78|2246.78|2246.32|2246.32|2246.83|2246.83|2246.32|2246.32|0
1631877110000|2021-09-17 11:11:50|2246.14|2246.14|2246.23|2246.23|2246.23|2246.23|2246.14|2246.14|0
1631877120000|2021-09-17 11:12:00|2246.14|2246.14|2246.14|2246.14|2246.14|2246.14|2246.14|2246.14|0
1631877130000|2021-09-17 11:12:10|2246.23|2246.23|2246.32|2246.32|2246.32|2246.32|2246.06|2246.06|0
1631877150000|2021-09-17 11:12:30|2246.45|2246.45|2246.45|2246.45|2246.45|2246.45|2246.45|2246.45|0
1631877160000|2021-09-17 11:12:40|2246.11|2246.11|2246.11|2246.11|2246.11|2246.11|2246.11|2246.11|0
1631877200000|2021-09-17 11:13:20|2246.09|2246.09|2246.05|2246.05|2246.09|2246.09|2246.03|2246.03|0
1631877210000|2021-09-17 11:13:30|2246.15|2246.15|2245.84|2245.84|2246.15|2246.15|2245.84|2245.84|0
1631877220000|2021-09-17 11:13:40|2245.81|2245.81|2245.55|2245.55|2245.81|2245.81|2245.55|2245.55|0
1631877230000|2021-09-17 11:13:50|2245.48|2245.48|2245.6|2245.6|2245.6|2245.6|2245.48|2245.48|0
1631877240000|2021-09-17 11:14:00|2245.68|2245.68|2245.68|2245.68|2245.68|2245.68|2245.68|2245.68|0
1631877250000|2021-09-17 11:14:10|2245.77|2245.77|2245.72|2245.72|2245.77|2245.77|2245.72|2245.72|0
1631877280000|2021-09-17 11:14:40|2245.75|2245.75|2245.77|2245.77|2245.77|2245.77|2245.75|2245.75|0
1631877300000|2021-09-17 11:15:00|2245.51|2245.51|2245.96|2245.96|2246.05|2246.05|2245.51|2245.51|0
1631877310000|2021-09-17 11:15:10|2245.78|2245.78|2245.78|2245.78|2245.78|2245.78|2245.78|2245.78|0
1631877320000|2021-09-17 11:15:20|2245.7|2245.7|2245.7|2245.7|2245.7|2245.7|2245.7|2245.7|0
1631877330000|2021-09-17 11:15:30|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|0
1631877360000|2021-09-17 11:16:00|2245.7|2245.7|2245.73|2245.73|2245.73|2245.73|2245.7|2245.7|0
1631877370000|2021-09-17 11:16:10|2245.82|2245.82|2245.91|2245.91|2245.91|2245.91|2245.82|2245.82|0
1631877390000|2021-09-17 11:16:30|2246|2246|2245.91|2245.91|2246|2246|2245.91|2245.91|0
1631877400000|2021-09-17 11:16:40|2245.8|2245.8|2245.91|2245.91|2245.91|2245.91|2245.8|2245.8|0
1631877410000|2021-09-17 11:16:50|2246.13|2246.13|2246.47|2246.47|2246.47|2246.47|2246.13|2246.13|0
1631877420000|2021-09-17 11:17:00|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|0
1631877460000|2021-09-17 11:17:40|2246.13|2246.13|2246.3|2246.3|2246.3|2246.3|2246.13|2246.13|0
1631877480000|2021-09-17 11:18:00|2246.39|2246.39|2246.39|2246.39|2246.39|2246.39|2246.39|2246.39|0
1631877490000|2021-09-17 11:18:10|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|0
1631877500000|2021-09-17 11:18:20|2246.39|2246.39|2246.31|2246.31|2246.39|2246.39|2246.31|2246.31|0
1631877520000|2021-09-17 11:18:40|2246.22|2246.22|2246.46|2246.46|2246.46|2246.46|2246.22|2246.22|0
1631877540000|2021-09-17 11:19:00|2246.55|2246.55|2246.55|2246.55|2246.64|2246.64|2246.55|2246.55|0
1631877560000|2021-09-17 11:19:20|2246.48|2246.48|2246.48|2246.48|2246.48|2246.48|2246.48|2246.48|0
1631877580000|2021-09-17 11:19:40|2246.61|2246.61|2246.54|2246.54|2246.61|2246.61|2246.54|2246.54|0
1631877600000|2021-09-17 11:20:00|2246.44|2246.44|2246.53|2246.53|2246.53|2246.53|2246.44|2246.44|0
1631877610000|2021-09-17 11:20:10|2246.42|2246.42|2246.51|2246.51|2246.51|2246.51|2246.42|2246.42|0
1631877620000|2021-09-17 11:20:20|2246.59|2246.59|2246.72|2246.72|2246.72|2246.72|2246.59|2246.59|0
1631877630000|2021-09-17 11:20:30|2246.7|2246.7|2246.52|2246.52|2246.7|2246.7|2246.52|2246.52|0
1631877640000|2021-09-17 11:20:40|2246.43|2246.43|2246.33|2246.33|2246.43|2246.43|2246.33|2246.33|0
1631877650000|2021-09-17 11:20:50|2246.16|2246.16|2246.16|2246.16|2246.16|2246.16|2246.16|2246.16|0
1631877660000|2021-09-17 11:21:00|2246.13|2246.13|2246.13|2246.13|2246.13|2246.13|2246.13|2246.13|0
1631877670000|2021-09-17 11:21:10|2246.22|2246.22|2246.39|2246.39|2246.39|2246.39|2246.22|2246.22|0
1631877680000|2021-09-17 11:21:20|2246.48|2246.48|2246.48|2246.48|2246.48|2246.48|2246.48|2246.48|0
1631877700000|2021-09-17 11:21:40|2246.58|2246.58|2246.69|2246.69|2246.69|2246.69|2246.58|2246.58|0
1631877720000|2021-09-17 11:22:00|2246.6|2246.6|2246.51|2246.51|2246.6|2246.6|2246.51|2246.51|0
1631877730000|2021-09-17 11:22:10|2246.42|2246.42|2246.42|2246.42|2246.42|2246.42|2246.42|2246.42|0
1631877750000|2021-09-17 11:22:30|2246.3|2246.3|2246.3|2246.3|2246.3|2246.3|2246.3|2246.3|0
1631877770000|2021-09-17 11:22:50|2246.09|2246.09|2246.09|2246.09|2246.09|2246.09|2246.09|2246.09|0
1631877780000|2021-09-17 11:23:00|2246|2246|2245.91|2245.91|2246|2246|2245.91|2245.91|0
1631877790000|2021-09-17 11:23:10|2245.97|2245.97|2246.05|2246.05|2246.14|2246.14|2245.97|2245.97|0
1631877810000|2021-09-17 11:23:30|2246.14|2246.14|2246.23|2246.23|2246.23|2246.23|2246.14|2246.14|0
1631877850000|2021-09-17 11:24:10|2246.41|2246.41|2246.41|2246.41|2246.41|2246.41|2246.41|2246.41|0
1631877890000|2021-09-17 11:24:50|2246.15|2246.15|2246.15|2246.15|2246.15|2246.15|2246.15|2246.15|0
1631877900000|2021-09-17 11:25:00|2246.23|2246.23|2246.15|2246.15|2246.23|2246.23|2246.15|2246.15|0
1631877910000|2021-09-17 11:25:10|2246.1|2246.1|2245.83|2245.83|2246.1|2246.1|2245.83|2245.83|0
1631877920000|2021-09-17 11:25:20|2245.73|2245.73|2245.46|2245.46|2245.73|2245.73|2245.46|2245.46|0
1631877930000|2021-09-17 11:25:30|2245.52|2245.52|2245.41|2245.41|2245.52|2245.52|2245.41|2245.41|0
1631877940000|2021-09-17 11:25:40|2245.4|2245.4|2245.4|2245.4|2245.4|2245.4|2245.4|2245.4|0
1631877950000|2021-09-17 11:25:50|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|0
1631877960000|2021-09-17 11:26:00|2245.31|2245.31|2245.24|2245.24|2245.31|2245.31|2245.24|2245.24|0
1631877970000|2021-09-17 11:26:10|2245.18|2245.18|2244.56|2244.56|2245.18|2245.18|2244.47|2244.47|0
1631877980000|2021-09-17 11:26:20|2244.65|2244.65|2244.6|2244.6|2244.65|2244.65|2244.43|2244.43|0
1631877990000|2021-09-17 11:26:30|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|0
1631878000000|2021-09-17 11:26:40|2244.94|2244.94|2244.94|2244.94|2244.94|2244.94|2244.94|2244.94|0
1631878010000|2021-09-17 11:26:50|2244.51|2244.51|2244.51|2244.51|2244.51|2244.51|2244.51|2244.51|0
1631878030000|2021-09-17 11:27:10|2244.46|2244.46|2244.36|2244.36|2244.46|2244.46|2244.36|2244.36|0
1631878040000|2021-09-17 11:27:20|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|0
1631878050000|2021-09-17 11:27:30|2244.56|2244.56|2244.36|2244.36|2244.56|2244.56|2244.35|2244.35|0
1631878080000|2021-09-17 11:28:00|2244.27|2244.27|2244.27|2244.27|2244.27|2244.27|2244.24|2244.24|0
1631878100000|2021-09-17 11:28:20|2244.24|2244.24|2244.24|2244.24|2244.24|2244.24|2244.24|2244.24|0
1631878110000|2021-09-17 11:28:30|2244.41|2244.41|2244.36|2244.36|2244.5|2244.5|2244.34|2244.34|0
1631878120000|2021-09-17 11:28:40|2244.38|2244.38|2244.41|2244.41|2244.41|2244.41|2244.38|2244.38|0
1631878130000|2021-09-17 11:28:50|2244.24|2244.24|2244.08|2244.08|2244.24|2244.24|2244.08|2244.08|0
1631878140000|2021-09-17 11:29:00|2243.82|2243.82|2243.65|2243.65|2243.82|2243.82|2243.65|2243.65|0
1631878150000|2021-09-17 11:29:10|2243.7|2243.7|2243.79|2243.79|2243.79|2243.79|2243.65|2243.65|0
1631878160000|2021-09-17 11:29:20|2243.84|2243.84|2243.86|2243.86|2243.86|2243.86|2243.84|2243.84|0
1631878170000|2021-09-17 11:29:30|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|0
1631878180000|2021-09-17 11:29:40|2243.86|2243.86|2243.86|2243.86|2243.86|2243.86|2243.86|2243.86|0
1631878190000|2021-09-17 11:29:50|2243.96|2243.96|2243.87|2243.87|2244.13|2244.13|2243.87|2243.87|0
1631878200000|2021-09-17 11:30:00|2243.91|2243.91|2243.91|2243.91|2243.91|2243.91|2243.91|2243.91|0
1631878230000|2021-09-17 11:30:30|2243.96|2243.96|2244|2244|2244|2244|2243.95|2243.95|0
1631878240000|2021-09-17 11:30:40|2243.93|2243.93|2243.93|2243.93|2243.93|2243.93|2243.93|2243.93|0
1631878260000|2021-09-17 11:31:00|2243.9|2243.9|2243.93|2243.93|2243.93|2243.93|2243.9|2243.9|0
1631878270000|2021-09-17 11:31:10|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|0
1631878280000|2021-09-17 11:31:20|2243.82|2243.82|2243.74|2243.74|2243.82|2243.82|2243.74|2243.74|0
1631878290000|2021-09-17 11:31:30|2243.69|2243.69|2243.64|2243.64|2243.69|2243.69|2243.64|2243.64|0
1631878300000|2021-09-17 11:31:40|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|0
1631878310000|2021-09-17 11:31:50|2243.95|2243.95|2244.12|2244.12|2244.12|2244.12|2243.95|2243.95|0
1631878320000|2021-09-17 11:32:00|2243.95|2243.95|2243.95|2243.95|2243.95|2243.95|2243.95|2243.95|0
1631878330000|2021-09-17 11:32:10|2244.12|2244.12|2244.21|2244.21|2244.21|2244.21|2244.12|2244.12|0
1631878350000|2021-09-17 11:32:30|2244.16|2244.16|2244.16|2244.16|2244.16|2244.16|2244.16|2244.16|0
1631878380000|2021-09-17 11:33:00|2244.1|2244.1|2244.1|2244.1|2244.1|2244.1|2244.1|2244.1|0
1631878400000|2021-09-17 11:33:20|2243.96|2243.96|2243.7|2243.7|2243.96|2243.96|2243.7|2243.7|0
1631878410000|2021-09-17 11:33:30|2243.65|2243.65|2243.24|2243.24|2243.65|2243.65|2243.24|2243.24|0
1631878420000|2021-09-17 11:33:40|2243.34|2243.34|2243.39|2243.39|2243.39|2243.39|2243.34|2243.34|0
1631878430000|2021-09-17 11:33:50|2243.05|2243.05|2243.05|2243.05|2243.05|2243.05|2243.05|2243.05|0
1631878450000|2021-09-17 11:34:10|2243.25|2243.25|2242.91|2242.91|2243.25|2243.25|2242.73|2242.73|0
1631878460000|2021-09-17 11:34:20|2242.99|2242.99|2242.93|2242.93|2242.99|2242.99|2242.93|2242.93|0
1631878490000|2021-09-17 11:34:50|2242.68|2242.68|2242.68|2242.68|2242.68|2242.68|2242.68|2242.68|0
1631878500000|2021-09-17 11:35:00|2242.73|2242.73|2242.43|2242.43|2242.73|2242.73|2242.43|2242.43|0
1631878520000|2021-09-17 11:35:20|2242.29|2242.29|2242.29|2242.29|2242.29|2242.29|2242.29|2242.29|0
1631878540000|2021-09-17 11:35:40|2242.47|2242.47|2242.65|2242.65|2242.65|2242.65|2242.47|2242.47|0
1631878550000|2021-09-17 11:35:50|2242.7|2242.7|2242.8|2242.8|2242.8|2242.8|2242.7|2242.7|0
1631878560000|2021-09-17 11:36:00|2242.71|2242.71|2243.5|2243.5|2243.5|2243.5|2242.71|2242.71|0
1631878570000|2021-09-17 11:36:10|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|0
1631878580000|2021-09-17 11:36:20|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|0
1631878590000|2021-09-17 11:36:30|2243.91|2243.91|2243.91|2243.91|2243.91|2243.91|2243.91|2243.91|0
1631878600000|2021-09-17 11:36:40|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|0
1631878610000|2021-09-17 11:36:50|2243.91|2243.91|2243.99|2243.99|2244.17|2244.17|2243.91|2243.91|0
1631878620000|2021-09-17 11:37:00|2244.05|2244.05|2244.05|2244.05|2244.05|2244.05|2244.05|2244.05|0
1631878630000|2021-09-17 11:37:10|2244.14|2244.14|2244.23|2244.23|2244.23|2244.23|2244.14|2244.14|0
1631878640000|2021-09-17 11:37:20|2244.29|2244.29|2244.4|2244.4|2244.4|2244.4|2244.29|2244.29|0
1631878650000|2021-09-17 11:37:30|2244.45|2244.45|2244.45|2244.45|2244.45|2244.45|2244.45|2244.45|0
1631878670000|2021-09-17 11:37:50|2244.58|2244.58|2244.58|2244.58|2244.58|2244.58|2244.58|2244.58|0
1631878680000|2021-09-17 11:38:00|2244.63|2244.63|2244.72|2244.72|2244.8|2244.8|2244.63|2244.63|0
1631878700000|2021-09-17 11:38:20|2244.67|2244.67|2244.67|2244.67|2244.67|2244.67|2244.67|2244.67|0
1631878720000|2021-09-17 11:38:40|2244.75|2244.75|2244.88|2244.88|2244.88|2244.88|2244.75|2244.75|0
1631878730000|2021-09-17 11:38:50|2244.99|2244.99|2244.82|2244.82|2244.99|2244.99|2244.82|2244.82|0
1631878740000|2021-09-17 11:39:00|2244.73|2244.73|2244.68|2244.68|2244.87|2244.87|2244.68|2244.68|0
1631878760000|2021-09-17 11:39:20|2244.51|2244.51|2244.41|2244.41|2244.51|2244.51|2244.41|2244.41|0
1631878770000|2021-09-17 11:39:30|2244.35|2244.35|2244.41|2244.41|2244.41|2244.41|2244.35|2244.35|0
1631878780000|2021-09-17 11:39:40|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|0
1631878790000|2021-09-17 11:39:50|2244.18|2244.18|2244.18|2244.18|2244.18|2244.18|2244.18|2244.18|0
1631878800000|2021-09-17 11:40:00|2244.14|2244.14|2244.17|2244.17|2244.25|2244.25|2244.14|2244.14|0
1631878810000|2021-09-17 11:40:10|2244.19|2244.19|2244.21|2244.21|2244.21|2244.21|2244.19|2244.19|0
1631878820000|2021-09-17 11:40:20|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|0
1631878830000|2021-09-17 11:40:30|2244.33|2244.33|2244.47|2244.47|2244.47|2244.47|2244.33|2244.33|0
1631878850000|2021-09-17 11:40:50|2244.82|2244.82|2244.82|2244.82|2244.82|2244.82|2244.82|2244.82|0
1631878860000|2021-09-17 11:41:00|2244.47|2244.47|2244.38|2244.38|2244.47|2244.47|2244.38|2244.38|0
1631878880000|2021-09-17 11:41:20|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|0
1631878900000|2021-09-17 11:41:40|2244.21|2244.21|2244.21|2244.21|2244.21|2244.21|2244.21|2244.21|0
1631878930000|2021-09-17 11:42:10|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|0
1631878940000|2021-09-17 11:42:20|2244.39|2244.39|2244.57|2244.57|2244.57|2244.57|2244.39|2244.39|0
1631878960000|2021-09-17 11:42:40|2244.67|2244.67|2244.67|2244.67|2244.67|2244.67|2244.67|2244.67|0
1631878970000|2021-09-17 11:42:50|2244.76|2244.76|2244.87|2244.87|2244.87|2244.87|2244.76|2244.76|0
1631878980000|2021-09-17 11:43:00|2244.76|2244.76|2244.57|2244.57|2245|2245|2244.57|2244.57|0
1631879010000|2021-09-17 11:43:30|2244.54|2244.54|2245.03|2245.03|2245.03|2245.03|2244.54|2244.54|0
1631879040000|2021-09-17 11:44:00|2245.11|2245.11|2245.11|2245.11|2245.11|2245.11|2245.11|2245.11|0
1631879050000|2021-09-17 11:44:10|2245.02|2245.02|2244.85|2244.85|2245.02|2245.02|2244.85|2244.85|0
1631879060000|2021-09-17 11:44:20|2244.95|2244.95|2245.13|2245.13|2245.13|2245.13|2244.95|2244.95|0
1631879080000|2021-09-17 11:44:40|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|0
1631879090000|2021-09-17 11:44:50|2245.27|2245.27|2245.35|2245.35|2245.35|2245.35|2245.27|2245.27|0
1631879100000|2021-09-17 11:45:00|2245.42|2245.42|2245.51|2245.51|2245.51|2245.51|2245.42|2245.42|0
1631879110000|2021-09-17 11:45:10|2245.72|2245.72|2245.46|2245.46|2245.72|2245.72|2245.46|2245.46|0
1631879120000|2021-09-17 11:45:20|2245.51|2245.51|2245.6|2245.6|2245.6|2245.6|2245.51|2245.51|0
1631879140000|2021-09-17 11:45:40|2245.71|2245.71|2245.71|2245.71|2245.71|2245.71|2245.71|2245.71|0
1631879150000|2021-09-17 11:45:50|2245.63|2245.63|2245.44|2245.44|2245.63|2245.63|2245.44|2245.44|0
1631879170000|2021-09-17 11:46:10|2245.53|2245.53|2245.53|2245.53|2245.53|2245.53|2245.53|2245.53|0
1631879220000|2021-09-17 11:47:00|2245.6|2245.6|2245.68|2245.68|2245.68|2245.68|2245.6|2245.6|0
1631879230000|2021-09-17 11:47:10|2245.77|2245.77|2245.86|2245.86|2245.86|2245.86|2245.77|2245.77|0
1631879250000|2021-09-17 11:47:30|2245.96|2245.96|2246.36|2246.36|2246.36|2246.36|2245.96|2245.96|0
1631879260000|2021-09-17 11:47:40|2246.27|2246.27|2246.27|2246.27|2246.27|2246.27|2246.27|2246.27|0
1631879290000|2021-09-17 11:48:10|2246.19|2246.19|2246.1|2246.1|2246.19|2246.19|2246.1|2246.1|0
1631879300000|2021-09-17 11:48:20|2246.06|2246.06|2245.97|2245.97|2246.06|2246.06|2245.97|2245.97|0
1631879310000|2021-09-17 11:48:30|2245.87|2245.87|2245.87|2245.87|2245.87|2245.87|2245.87|2245.87|0
1631879340000|2021-09-17 11:49:00|2245.83|2245.83|2245.98|2245.98|2246.03|2246.03|2245.83|2245.83|0
1631879350000|2021-09-17 11:49:10|2246.15|2246.15|2246.06|2246.06|2246.15|2246.15|2246.06|2246.06|0
1631879360000|2021-09-17 11:49:20|2246.1|2246.1|2246.21|2246.21|2246.21|2246.21|2246.1|2246.1|0
1631879390000|2021-09-17 11:49:50|2246.38|2246.38|2246.38|2246.38|2246.46|2246.46|2246.38|2246.38|0
1631879400000|2021-09-17 11:50:00|2246.21|2246.21|2246.26|2246.26|2246.26|2246.26|2246.21|2246.21|0
1631879430000|2021-09-17 11:50:30|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|0
1631879440000|2021-09-17 11:50:40|2246.28|2246.28|2246.33|2246.33|2246.33|2246.33|2246.28|2246.28|0
1631879450000|2021-09-17 11:50:50|2246.4|2246.4|2246.21|2246.21|2246.4|2246.4|2246.21|2246.21|0
1631879460000|2021-09-17 11:51:00|2246.1|2246.1|2245.98|2245.98|2246.1|2246.1|2245.91|2245.91|0
1631879470000|2021-09-17 11:51:10|2245.91|2245.91|2245.9|2245.9|2245.91|2245.91|2245.82|2245.82|0
1631879480000|2021-09-17 11:51:20|2245.55|2245.55|2245.67|2245.67|2245.67|2245.67|2245.55|2245.55|0
1631879490000|2021-09-17 11:51:30|2245.62|2245.62|2245.56|2245.56|2245.62|2245.62|2245.56|2245.56|0
1631879520000|2021-09-17 11:52:00|2245.48|2245.48|2245.25|2245.25|2245.48|2245.48|2245.25|2245.25|0
1631879570000|2021-09-17 11:52:50|2245.3|2245.3|2245.24|2245.24|2245.3|2245.3|2245.24|2245.24|0
1631879590000|2021-09-17 11:53:10|2245.07|2245.07|2245.07|2245.07|2245.16|2245.16|2245.07|2245.07|0
1631879600000|2021-09-17 11:53:20|2244.98|2244.98|2244.98|2244.98|2244.98|2244.98|2244.9|2244.9|0
1631879610000|2021-09-17 11:53:30|2245.16|2245.16|2245.63|2245.63|2245.63|2245.63|2245.16|2245.16|0
1631879620000|2021-09-17 11:53:40|2245.73|2245.73|2245.73|2245.73|2245.73|2245.73|2245.73|2245.73|0
1631879630000|2021-09-17 11:53:50|2245.91|2245.91|2245.91|2245.91|2245.91|2245.91|2245.91|2245.91|0
1631879640000|2021-09-17 11:54:00|2245.99|2245.99|2245.99|2245.99|2245.99|2245.99|2245.99|2245.99|0
1631879650000|2021-09-17 11:54:10|2246.09|2246.09|2246.09|2246.09|2246.09|2246.09|2246.09|2246.09|0
1631879660000|2021-09-17 11:54:20|2246.07|2246.07|2246.07|2246.07|2246.07|2246.07|2246.07|2246.07|0
1631879670000|2021-09-17 11:54:30|2246.16|2246.16|2246.13|2246.13|2246.16|2246.16|2246.13|2246.13|0
1631879690000|2021-09-17 11:54:50|2246.04|2246.04|2246.04|2246.04|2246.04|2246.04|2246.04|2246.04|0
1631879700000|2021-09-17 11:55:00|2245.94|2245.94|2245.94|2245.94|2246.03|2246.03|2245.94|2245.94|0
1631879710000|2021-09-17 11:55:10|2246.04|2246.04|2245.78|2245.78|2246.04|2246.04|2245.69|2245.69|0
1631879720000|2021-09-17 11:55:20|2245.69|2245.69|2245.69|2245.69|2245.69|2245.69|2245.69|2245.69|0
1631879730000|2021-09-17 11:55:30|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|0
1631879740000|2021-09-17 11:55:40|2245.69|2245.69|2245.69|2245.69|2245.69|2245.69|2245.69|2245.69|0
1631879760000|2021-09-17 11:56:00|2245.78|2245.78|2245.78|2245.78|2245.78|2245.78|2245.78|2245.78|0
1631879800000|2021-09-17 11:56:40|2245.69|2245.69|2245.64|2245.64|2245.69|2245.69|2245.64|2245.64|0
1631879810000|2021-09-17 11:56:50|2245.75|2245.75|2245.67|2245.67|2245.75|2245.75|2245.67|2245.67|0
1631879820000|2021-09-17 11:57:00|2245.93|2245.93|2245.76|2245.76|2245.93|2245.93|2245.76|2245.76|0
1631879840000|2021-09-17 11:57:20|2245.93|2245.93|2245.85|2245.85|2245.93|2245.93|2245.85|2245.85|0
1631879850000|2021-09-17 11:57:30|2245.95|2245.95|2245.95|2245.95|2245.95|2245.95|2245.95|2245.95|0
1631879860000|2021-09-17 11:57:40|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|0
1631879870000|2021-09-17 11:57:50|2246.02|2246.02|2245.76|2245.76|2246.02|2246.02|2245.76|2245.76|0
1631879880000|2021-09-17 11:58:00|2245.67|2245.67|2245.57|2245.57|2245.67|2245.67|2245.57|2245.57|0
1631879900000|2021-09-17 11:58:20|2245.31|2245.31|2245.31|2245.31|2245.31|2245.31|2245.22|2245.22|0
1631879910000|2021-09-17 11:58:30|2245.33|2245.33|2245.15|2245.15|2245.33|2245.33|2245.15|2245.15|0
1631879920000|2021-09-17 11:58:40|2245.2|2245.2|2245.2|2245.2|2245.2|2245.2|2245.2|2245.2|0
1631879930000|2021-09-17 11:58:50|2245.11|2245.11|2245.11|2245.11|2245.11|2245.11|2245.11|2245.11|0
1631879940000|2021-09-17 11:59:00|2245.2|2245.2|2245.11|2245.11|2245.28|2245.28|2245.11|2245.11|0
1631879950000|2021-09-17 11:59:10|2245.2|2245.2|2245.2|2245.2|2245.2|2245.2|2245.2|2245.2|0
1631879960000|2021-09-17 11:59:20|2245.06|2245.06|2245.06|2245.06|2245.06|2245.06|2245.06|2245.06|0
1631879970000|2021-09-17 11:59:30|2244.89|2244.89|2244.89|2244.89|2244.89|2244.89|2244.89|2244.89|0
1631879980000|2021-09-17 11:59:40|2244.8|2244.8|2244.8|2244.8|2244.8|2244.8|2244.8|2244.8|0
1631879990000|2021-09-17 11:59:50|2244.75|2244.75|2244.86|2244.86|2244.86|2244.86|2244.69|2244.69|0
1631880000000|2021-09-17 12:00:00|2244.68|2244.68|2244.6|2244.6|2244.68|2244.68|2244.6|2244.6|0
1631880010000|2021-09-17 12:00:10|2244.63|2244.63|2244.63|2244.63|2244.63|2244.63|2244.63|2244.63|0
1631880020000|2021-09-17 12:00:20|2244.46|2244.46|2244.74|2244.74|2244.74|2244.74|2244.46|2244.46|0
1631880050000|2021-09-17 12:00:50|2244.57|2244.57|2244.78|2244.78|2244.78|2244.78|2244.57|2244.57|0
1631880070000|2021-09-17 12:01:10|2244.86|2244.86|2244.86|2244.86|2244.86|2244.86|2244.86|2244.86|0
1631880080000|2021-09-17 12:01:20|2244.81|2244.81|2244.46|2244.46|2244.81|2244.81|2244.46|2244.46|0
1631880100000|2021-09-17 12:01:40|2244.29|2244.29|2244.21|2244.21|2244.29|2244.29|2244.21|2244.21|0
1631880110000|2021-09-17 12:01:50|2244.12|2244.12|2244.12|2244.12|2244.12|2244.12|2244.12|2244.12|0
1631880130000|2021-09-17 12:02:10|2244.14|2244.14|2244.19|2244.19|2244.19|2244.19|2244.14|2244.14|0
1631880160000|2021-09-17 12:02:40|2244.2|2244.2|2244.26|2244.26|2244.26|2244.26|2244.2|2244.2|0
1631880180000|2021-09-17 12:03:00|2243.91|2243.91|2244.22|2244.22|2244.22|2244.22|2243.91|2243.91|0
1631880190000|2021-09-17 12:03:10|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|0
1631880200000|2021-09-17 12:03:20|2244.39|2244.39|2244.39|2244.39|2244.39|2244.39|2244.39|2244.39|0
1631880210000|2021-09-17 12:03:30|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|0
1631880230000|2021-09-17 12:03:50|2244.21|2244.21|2243.78|2243.78|2244.21|2244.21|2243.78|2243.78|0
1631880240000|2021-09-17 12:04:00|2243.69|2243.69|2243.95|2243.95|2243.97|2243.97|2243.69|2243.69|0
1631880250000|2021-09-17 12:04:10|2243.9|2243.9|2243.9|2243.9|2243.9|2243.9|2243.9|2243.9|0
1631880270000|2021-09-17 12:04:30|2243.98|2243.98|2243.98|2243.98|2243.98|2243.98|2243.98|2243.98|0
1631880280000|2021-09-17 12:04:40|2244.24|2244.24|2244.24|2244.24|2244.24|2244.24|2244.24|2244.24|0
1631880290000|2021-09-17 12:04:50|2244.26|2244.26|2244.26|2244.26|2244.26|2244.26|2244.26|2244.26|0
1631880300000|2021-09-17 12:05:00|2244.24|2244.24|2244.21|2244.21|2244.24|2244.24|2244.21|2244.21|0
1631880310000|2021-09-17 12:05:10|2244.38|2244.38|2244.3|2244.3|2244.41|2244.41|2244.3|2244.3|0
1631880340000|2021-09-17 12:05:40|2244.13|2244.13|2243.96|2243.96|2244.13|2244.13|2243.96|2243.96|0
1631880350000|2021-09-17 12:05:50|2243.79|2243.79|2243.69|2243.69|2243.79|2243.79|2243.61|2243.61|0
1631880360000|2021-09-17 12:06:00|2243.8|2243.8|2243.91|2243.91|2243.91|2243.91|2243.74|2243.74|0
1631880370000|2021-09-17 12:06:10|2244|2244|2244|2244|2244|2244|2244|2244|0
1631880390000|2021-09-17 12:06:30|2243.83|2243.83|2243.83|2243.83|2243.83|2243.83|2243.83|2243.83|0
1631880410000|2021-09-17 12:06:50|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|0
1631880420000|2021-09-17 12:07:00|2243.56|2243.56|2243.56|2243.56|2243.82|2243.82|2243.56|2243.56|0
1631880430000|2021-09-17 12:07:10|2243.51|2243.51|2243.81|2243.81|2243.81|2243.81|2243.47|2243.47|0
1631880440000|2021-09-17 12:07:20|2243.64|2243.64|2243.64|2243.64|2243.64|2243.64|2243.64|2243.64|0
1631880450000|2021-09-17 12:07:30|2243.55|2243.55|2243.47|2243.47|2243.55|2243.55|2243.47|2243.47|0
1631880470000|2021-09-17 12:07:50|2243.57|2243.57|2243.34|2243.34|2243.57|2243.57|2243.34|2243.34|0
1631880490000|2021-09-17 12:08:10|2243.16|2243.16|2242.9|2242.9|2243.16|2243.16|2242.9|2242.9|0
1631880500000|2021-09-17 12:08:20|2242.99|2242.99|2242.9|2242.9|2242.99|2242.99|2242.9|2242.9|0
1631880510000|2021-09-17 12:08:30|2243.07|2243.07|2242.99|2242.99|2243.07|2243.07|2242.99|2242.99|0
1631880530000|2021-09-17 12:08:50|2242.81|2242.81|2242.95|2242.95|2243|2243|2242.81|2242.81|0
1631880540000|2021-09-17 12:09:00|2242.98|2242.98|2242.98|2242.98|2242.98|2242.98|2242.98|2242.98|0
1631880560000|2021-09-17 12:09:20|2242.81|2242.81|2242.73|2242.73|2242.81|2242.81|2242.73|2242.73|0
1631880570000|2021-09-17 12:09:30|2242.64|2242.64|2242.64|2242.64|2242.64|2242.64|2242.64|2242.64|0
1631880580000|2021-09-17 12:09:40|2242.71|2242.71|2242.54|2242.54|2242.71|2242.71|2242.54|2242.54|0
1631880590000|2021-09-17 12:09:50|2242.58|2242.58|2242.44|2242.44|2242.58|2242.58|2242.44|2242.44|0
1631880600000|2021-09-17 12:10:00|2242.5|2242.5|2242.5|2242.5|2242.5|2242.5|2242.5|2242.5|0
1631880610000|2021-09-17 12:10:10|2242.6|2242.6|2243.34|2243.34|2243.34|2243.34|2242.6|2242.6|0
1631880620000|2021-09-17 12:10:20|2243.36|2243.36|2243.36|2243.36|2243.36|2243.36|2243.36|2243.36|0
1631880630000|2021-09-17 12:10:30|2243.32|2243.32|2243.14|2243.14|2243.32|2243.32|2243.14|2243.14|0
1631880660000|2021-09-17 12:11:00|2243.31|2243.31|2243.61|2243.61|2243.61|2243.61|2243.31|2243.31|0
1631880680000|2021-09-17 12:11:20|2243.68|2243.68|2243.43|2243.43|2243.68|2243.68|2243.43|2243.43|0
1631880690000|2021-09-17 12:11:30|2243.33|2243.33|2243.33|2243.33|2243.33|2243.33|2243.33|2243.33|0
1631880700000|2021-09-17 12:11:40|2243.3|2243.3|2243.04|2243.04|2243.3|2243.3|2243.04|2243.04|0
1631880710000|2021-09-17 12:11:50|2242.96|2242.96|2243.13|2243.13|2243.22|2243.22|2242.96|2242.96|0
1631880720000|2021-09-17 12:12:00|2243.03|2243.03|2243.38|2243.38|2243.38|2243.38|2243.03|2243.03|0
1631880730000|2021-09-17 12:12:10|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|0
1631880760000|2021-09-17 12:12:40|2243.29|2243.29|2243.2|2243.2|2243.29|2243.29|2243.2|2243.2|0
1631880770000|2021-09-17 12:12:50|2243.29|2243.29|2243.29|2243.29|2243.29|2243.29|2243.29|2243.29|0
1631880780000|2021-09-17 12:13:00|2243.38|2243.38|2243.36|2243.36|2243.38|2243.38|2243.26|2243.26|0
1631880790000|2021-09-17 12:13:10|2243.38|2243.38|2243.41|2243.41|2243.41|2243.41|2243.32|2243.32|0
1631880800000|2021-09-17 12:13:20|2243.36|2243.36|2244.29|2244.29|2244.29|2244.29|2243.36|2243.36|0
1631880810000|2021-09-17 12:13:30|2244.38|2244.38|2244.23|2244.23|2244.49|2244.49|2244.23|2244.23|0
1631880820000|2021-09-17 12:13:40|2244.14|2244.14|2244.29|2244.29|2244.29|2244.29|2244.14|2244.14|0
1631880840000|2021-09-17 12:14:00|2244.46|2244.46|2244.55|2244.55|2244.55|2244.55|2244.46|2244.46|0
1631880850000|2021-09-17 12:14:10|2244.6|2244.6|2244.6|2244.6|2244.6|2244.6|2244.6|2244.6|0
1631880860000|2021-09-17 12:14:20|2244.62|2244.62|2245.13|2245.13|2245.13|2245.13|2244.62|2244.62|0
1631880870000|2021-09-17 12:14:30|2245.19|2245.19|2245.28|2245.28|2245.28|2245.28|2245.19|2245.19|0
1631880880000|2021-09-17 12:14:40|2245.88|2245.88|2246.2|2246.2|2246.2|2246.2|2245.88|2245.88|0
1631880890000|2021-09-17 12:14:50|2245.85|2245.85|2245.78|2245.78|2245.95|2245.95|2245.78|2245.78|0
1631880900000|2021-09-17 12:15:00|2245.95|2245.95|2246.13|2246.13|2246.13|2246.13|2245.95|2245.95|0
1631880910000|2021-09-17 12:15:10|2246.18|2246.18|2246.21|2246.21|2246.67|2246.67|2246.18|2246.18|0
1631880920000|2021-09-17 12:15:20|2246.29|2246.29|2246.38|2246.38|2246.38|2246.38|2246.29|2246.29|0
1631880930000|2021-09-17 12:15:30|2246.27|2246.27|2246.27|2246.27|2246.27|2246.27|2246.27|2246.27|0
1631880940000|2021-09-17 12:15:40|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|0
1631880950000|2021-09-17 12:15:50|2246.34|2246.34|2246.14|2246.14|2246.34|2246.34|2246.14|2246.14|0
1631880960000|2021-09-17 12:16:00|2246.2|2246.2|2246.2|2246.2|2246.2|2246.2|2246.2|2246.2|0
1631880970000|2021-09-17 12:16:10|2246.02|2246.02|2245.85|2245.85|2246.11|2246.11|2245.85|2245.85|0
1631880990000|2021-09-17 12:16:30|2245.68|2245.68|2245.59|2245.59|2245.68|2245.68|2245.59|2245.59|0
1631881000000|2021-09-17 12:16:40|2245.7|2245.7|2245.78|2245.78|2245.85|2245.85|2245.7|2245.7|0
1631881010000|2021-09-17 12:16:50|2245.68|2245.68|2245.82|2245.82|2245.85|2245.85|2245.59|2245.59|0
1631881050000|2021-09-17 12:17:30|2245.88|2245.88|2246.14|2246.14|2246.14|2246.14|2245.88|2245.88|0
1631881060000|2021-09-17 12:17:40|2245.97|2245.97|2246.22|2246.22|2246.22|2246.22|2245.97|2245.97|0
1631881070000|2021-09-17 12:17:50|2246.39|2246.39|2246.48|2246.48|2246.48|2246.48|2246.39|2246.39|0
1631881080000|2021-09-17 12:18:00|2246.42|2246.42|2246.94|2246.94|2246.94|2246.94|2246.42|2246.42|0
1631881090000|2021-09-17 12:18:10|2246.83|2246.83|2246.75|2246.75|2246.83|2246.83|2246.75|2246.75|0
1631881110000|2021-09-17 12:18:30|2246.49|2246.49|2246.41|2246.41|2246.49|2246.49|2246.41|2246.41|0
1631881120000|2021-09-17 12:18:40|2246.75|2246.75|2246.86|2246.86|2246.9|2246.9|2246.75|2246.75|0
1631881130000|2021-09-17 12:18:50|2246.97|2246.97|2247.02|2247.02|2247.02|2247.02|2246.97|2246.97|0
1631881140000|2021-09-17 12:19:00|2247.19|2247.19|2247.37|2247.37|2247.45|2247.45|2247.19|2247.19|0
1631881150000|2021-09-17 12:19:10|2247.33|2247.33|2247.19|2247.19|2247.33|2247.33|2247.19|2247.19|0
1631881170000|2021-09-17 12:19:30|2246.84|2246.84|2246.59|2246.59|2246.84|2246.84|2246.59|2246.59|0
1631881180000|2021-09-17 12:19:40|2246.41|2246.41|2246.33|2246.33|2246.41|2246.41|2246.33|2246.33|0
1631881220000|2021-09-17 12:20:20|2245.98|2245.98|2245.98|2245.98|2245.98|2245.98|2245.98|2245.98|0
1631881240000|2021-09-17 12:20:40|2245.89|2245.89|2245.59|2245.59|2245.98|2245.98|2245.59|2245.59|0
1631881250000|2021-09-17 12:20:50|2245.76|2245.76|2245.7|2245.7|2245.76|2245.76|2245.64|2245.64|0
1631881260000|2021-09-17 12:21:00|2245.79|2245.79|2246.02|2246.02|2246.08|2246.08|2245.7|2245.7|0
1631881270000|2021-09-17 12:21:10|2246.19|2246.19|2246.24|2246.24|2246.24|2246.24|2246.11|2246.11|0
1631881280000|2021-09-17 12:21:20|2246.58|2246.58|2246.79|2246.79|2246.79|2246.79|2246.58|2246.58|0
1631881290000|2021-09-17 12:21:30|2246.7|2246.7|2246.64|2246.64|2246.7|2246.7|2246.64|2246.64|0
1631881300000|2021-09-17 12:21:40|2246.75|2246.75|2246.86|2246.86|2246.92|2246.92|2246.75|2246.75|0
1631881310000|2021-09-17 12:21:50|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|0
1631881320000|2021-09-17 12:22:00|2246.77|2246.77|2246.77|2246.77|2246.77|2246.77|2246.77|2246.77|0
1631881330000|2021-09-17 12:22:10|2246.72|2246.72|2246.53|2246.53|2246.72|2246.72|2246.53|2246.53|0
1631881340000|2021-09-17 12:22:20|2246.48|2246.48|2246.3|2246.3|2246.48|2246.48|2246.3|2246.3|0
1631881350000|2021-09-17 12:22:30|2246.2|2246.2|2246.29|2246.29|2246.29|2246.29|2246.2|2246.2|0
1631881360000|2021-09-17 12:22:40|2246.37|2246.37|2246.35|2246.35|2246.41|2246.41|2246.32|2246.32|0
1631881370000|2021-09-17 12:22:50|2246.46|2246.46|2246.56|2246.56|2246.56|2246.56|2246.46|2246.46|0
1631881380000|2021-09-17 12:23:00|2246.62|2246.62|2246.68|2246.68|2246.68|2246.68|2246.62|2246.62|0
1631881390000|2021-09-17 12:23:10|2246.73|2246.73|2247.11|2247.11|2247.11|2247.11|2246.68|2246.68|0
1631881400000|2021-09-17 12:23:20|2247.13|2247.13|2246.87|2246.87|2247.13|2247.13|2246.87|2246.87|0
1631881410000|2021-09-17 12:23:30|2247.05|2247.05|2247.05|2247.05|2247.05|2247.05|2247.05|2247.05|0
1631881420000|2021-09-17 12:23:40|2247.14|2247.14|2247.14|2247.14|2247.14|2247.14|2247.14|2247.14|0
1631881430000|2021-09-17 12:23:50|2247.45|2247.45|2247.83|2247.83|2247.83|2247.83|2247.45|2247.45|0
1631881440000|2021-09-17 12:24:00|2247.77|2247.77|2247.34|2247.34|2247.77|2247.77|2247.34|2247.34|0
1631881450000|2021-09-17 12:24:10|2247.43|2247.43|2247.32|2247.32|2247.43|2247.43|2247.32|2247.32|0
1631881470000|2021-09-17 12:24:30|2247.07|2247.07|2247.07|2247.07|2247.07|2247.07|2247.07|2247.07|0
1631881480000|2021-09-17 12:24:40|2246.98|2246.98|2246.76|2246.76|2246.98|2246.98|2246.76|2246.76|0
1631881490000|2021-09-17 12:24:50|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|0
1631881500000|2021-09-17 12:25:00|2246.73|2246.73|2246.73|2246.73|2246.73|2246.73|2246.73|2246.73|0
1631881510000|2021-09-17 12:25:10|2246.72|2246.72|2246.72|2246.72|2246.72|2246.72|2246.7|2246.7|0
1631881520000|2021-09-17 12:25:20|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|0
1631881540000|2021-09-17 12:25:40|2246.59|2246.59|2246.59|2246.59|2246.59|2246.59|2246.42|2246.42|0
1631881550000|2021-09-17 12:25:50|2246.68|2246.68|2246.98|2246.98|2246.98|2246.98|2246.63|2246.63|0
1631881560000|2021-09-17 12:26:00|2247.01|2247.01|2247.01|2247.01|2247.01|2247.01|2247.01|2247.01|0
1631881570000|2021-09-17 12:26:10|2247.06|2247.06|2247.06|2247.06|2247.06|2247.06|2247.06|2247.06|0
1631881580000|2021-09-17 12:26:20|2247.24|2247.24|2247.24|2247.24|2247.24|2247.24|2247.24|2247.24|0
1631881590000|2021-09-17 12:26:30|2247.34|2247.34|2247.4|2247.4|2247.4|2247.4|2247.34|2247.34|0
1631881600000|2021-09-17 12:26:40|2247.45|2247.45|2247.37|2247.37|2247.45|2247.45|2247.37|2247.37|0
1631881610000|2021-09-17 12:26:50|2247.28|2247.28|2247.52|2247.52|2247.52|2247.52|2247.28|2247.28|0
1631881620000|2021-09-17 12:27:00|2247.26|2247.26|2247.38|2247.38|2247.55|2247.55|2247.26|2247.26|0
1631881630000|2021-09-17 12:27:10|2247.29|2247.29|2247.2|2247.2|2247.29|2247.29|2247.2|2247.2|0
1631881640000|2021-09-17 12:27:20|2247.11|2247.11|2246.77|2246.77|2247.11|2247.11|2246.68|2246.68|0
1631881650000|2021-09-17 12:27:30|2246.85|2246.85|2246.84|2246.84|2246.85|2246.85|2246.84|2246.84|0
1631881660000|2021-09-17 12:27:40|2246.58|2246.58|2246.49|2246.49|2246.58|2246.58|2246.49|2246.49|0
1631881680000|2021-09-17 12:28:00|2246.52|2246.52|2246.52|2246.52|2246.52|2246.52|2246.52|2246.52|0
1631881690000|2021-09-17 12:28:10|2246.42|2246.42|2246.42|2246.42|2246.42|2246.42|2246.42|2246.42|0
1631881700000|2021-09-17 12:28:20|2246.37|2246.37|2246.57|2246.57|2246.59|2246.59|2246.33|2246.33|0
1631881710000|2021-09-17 12:28:30|2246.74|2246.74|2247.15|2247.15|2247.15|2247.15|2246.74|2246.74|0
1631881720000|2021-09-17 12:28:40|2247.32|2247.32|2247.14|2247.14|2247.55|2247.55|2247.14|2247.14|0
1631881740000|2021-09-17 12:29:00|2247.09|2247.09|2246.8|2246.8|2247.11|2247.11|2246.63|2246.63|0
1631881750000|2021-09-17 12:29:10|2246.77|2246.77|2246.52|2246.52|2246.77|2246.77|2246.52|2246.52|0
1631881760000|2021-09-17 12:29:20|2246.6|2246.6|2246.6|2246.6|2246.6|2246.6|2246.6|2246.6|0
1631881770000|2021-09-17 12:29:30|2246.57|2246.57|2246.57|2246.57|2246.57|2246.57|2246.57|2246.57|0
1631881780000|2021-09-17 12:29:40|2246.64|2246.64|2246.34|2246.34|2246.64|2246.64|2246.29|2246.29|0
1631881790000|2021-09-17 12:29:50|2246.36|2246.36|2246.5|2246.5|2246.5|2246.5|2246.36|2246.36|0
1631881800000|2021-09-17 12:30:00|2246.44|2246.44|2246.38|2246.38|2246.44|2246.44|2246.29|2246.29|0
1631881810000|2021-09-17 12:30:10|2246.64|2246.64|2246.64|2246.64|2246.64|2246.64|2246.64|2246.64|0
1631881820000|2021-09-17 12:30:20|2246.7|2246.7|2246.7|2246.7|2246.7|2246.7|2246.7|2246.7|0
1631881830000|2021-09-17 12:30:30|2246.66|2246.66|2246.77|2246.77|2246.77|2246.77|2246.66|2246.66|0
1631881840000|2021-09-17 12:30:40|2246.69|2246.69|2247.33|2247.33|2247.33|2247.33|2246.69|2246.69|0
1631881850000|2021-09-17 12:30:50|2247.4|2247.4|2247.66|2247.66|2247.66|2247.66|2247.4|2247.4|0
1631881860000|2021-09-17 12:31:00|2247.89|2247.89|2248.06|2248.06|2248.06|2248.06|2247.89|2247.89|0
1631881870000|2021-09-17 12:31:10|2247.88|2247.88|2247.7|2247.7|2247.94|2247.94|2247.7|2247.7|0
1631881880000|2021-09-17 12:31:20|2247.79|2247.79|2247.79|2247.79|2247.79|2247.79|2247.79|2247.79|0
1631881890000|2021-09-17 12:31:30|2247.44|2247.44|2247.52|2247.52|2247.52|2247.52|2247.44|2247.44|0
1631881900000|2021-09-17 12:31:40|2247.6|2247.6|2247.6|2247.6|2247.6|2247.6|2247.6|2247.6|0
1631881920000|2021-09-17 12:32:00|2247.64|2247.64|2247.55|2247.55|2247.64|2247.64|2247.55|2247.55|0
1631881940000|2021-09-17 12:32:20|2247.66|2247.66|2247.66|2247.66|2247.66|2247.66|2247.66|2247.66|0
1631881950000|2021-09-17 12:32:30|2247.49|2247.49|2247.75|2247.75|2247.75|2247.75|2247.49|2247.49|0
1631881960000|2021-09-17 12:32:40|2247.85|2247.85|2247.85|2247.85|2247.85|2247.85|2247.85|2247.85|0
1631881970000|2021-09-17 12:32:50|2248.02|2248.02|2248.11|2248.11|2248.11|2248.11|2248.02|2248.02|0
1631881980000|2021-09-17 12:33:00|2248|2248|2248.28|2248.28|2248.28|2248.28|2248|2248|0
1631881990000|2021-09-17 12:33:10|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|0
1631882000000|2021-09-17 12:33:20|2248.15|2248.15|2247.94|2247.94|2248.15|2248.15|2247.94|2247.94|0
1631882010000|2021-09-17 12:33:30|2247.9|2247.9|2247.99|2247.99|2247.99|2247.99|2247.9|2247.9|0
1631882020000|2021-09-17 12:33:40|2247.95|2247.95|2247.83|2247.83|2248.13|2248.13|2247.78|2247.78|0
1631882030000|2021-09-17 12:33:50|2247.72|2247.72|2247.46|2247.46|2247.72|2247.72|2247.28|2247.28|0
1631882040000|2021-09-17 12:34:00|2247.51|2247.51|2247.22|2247.22|2247.66|2247.66|2247.22|2247.22|0
1631882050000|2021-09-17 12:34:10|2247.05|2247.05|2246.95|2246.95|2247.21|2247.21|2246.95|2246.95|0
1631882070000|2021-09-17 12:34:30|2246.86|2246.86|2246.86|2246.86|2246.86|2246.86|2246.86|2246.86|0
1631882080000|2021-09-17 12:34:40|2246.78|2246.78|2246.78|2246.78|2246.78|2246.78|2246.78|2246.78|0
1631882090000|2021-09-17 12:34:50|2246.6|2246.6|2246.08|2246.08|2246.6|2246.6|2246.08|2246.08|0
1631882100000|2021-09-17 12:35:00|2246.14|2246.14|2245.86|2245.86|2246.15|2246.15|2245.76|2245.76|0
1631882120000|2021-09-17 12:35:20|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|0
1631882130000|2021-09-17 12:35:30|2245.83|2245.83|2245.88|2245.88|2245.88|2245.88|2245.77|2245.77|0
1631882140000|2021-09-17 12:35:40|2245.63|2245.63|2245.63|2245.63|2245.63|2245.63|2245.63|2245.63|0
1631882150000|2021-09-17 12:35:50|2245.54|2245.54|2245.57|2245.57|2245.57|2245.57|2245.48|2245.48|0
1631882170000|2021-09-17 12:36:10|2245.74|2245.74|2245.83|2245.83|2245.89|2245.89|2245.63|2245.63|0
1631882190000|2021-09-17 12:36:30|2246.18|2246.18|2245.75|2245.75|2246.18|2246.18|2245.75|2245.75|0
1631882200000|2021-09-17 12:36:40|2245.4|2245.4|2245.4|2245.4|2245.4|2245.4|2245.4|2245.4|0
1631882210000|2021-09-17 12:36:50|2245.31|2245.31|2245.13|2245.13|2245.31|2245.31|2244.95|2244.95|0
1631882220000|2021-09-17 12:37:00|2244.96|2244.96|2244.74|2244.74|2244.96|2244.96|2244.39|2244.39|0
1631882230000|2021-09-17 12:37:10|2244.72|2244.72|2244.72|2244.72|2244.72|2244.72|2244.72|2244.72|0
1631882260000|2021-09-17 12:37:40|2244.78|2244.78|2244.78|2244.78|2244.78|2244.78|2244.78|2244.78|0
1631882270000|2021-09-17 12:37:50|2244.71|2244.71|2244.66|2244.66|2244.74|2244.74|2244.66|2244.66|0
1631882280000|2021-09-17 12:38:00|2244.83|2244.83|2244.66|2244.66|2244.97|2244.97|2244.66|2244.66|0
1631882290000|2021-09-17 12:38:10|2244.68|2244.68|2244.91|2244.91|2244.91|2244.91|2244.68|2244.68|0
1631882300000|2021-09-17 12:38:20|2244.74|2244.74|2244.74|2244.74|2244.74|2244.74|2244.74|2244.74|0
1631882330000|2021-09-17 12:38:50|2244.67|2244.67|2244.67|2244.67|2244.67|2244.67|2244.67|2244.67|0
1631882340000|2021-09-17 12:39:00|2244.57|2244.57|2244.57|2244.57|2244.57|2244.57|2244.57|2244.57|0
1631882350000|2021-09-17 12:39:10|2244.54|2244.54|2244.54|2244.54|2244.54|2244.54|2244.54|2244.54|0
1631882360000|2021-09-17 12:39:20|2244.71|2244.71|2245.14|2245.14|2245.14|2245.14|2244.71|2244.71|0
1631882380000|2021-09-17 12:39:40|2245.1|2245.1|2245.1|2245.1|2245.1|2245.1|2245.1|2245.1|0
1631882400000|2021-09-17 12:40:00|2245.21|2245.21|2245.38|2245.38|2245.38|2245.38|2245.21|2245.21|0
1631882410000|2021-09-17 12:40:10|2245.29|2245.29|2245.02|2245.02|2245.29|2245.29|2245.02|2245.02|0
1631882420000|2021-09-17 12:40:20|2244.59|2244.59|2244.67|2244.67|2244.67|2244.67|2244.59|2244.59|0
1631882430000|2021-09-17 12:40:30|2244.69|2244.69|2244.58|2244.58|2244.69|2244.69|2244.58|2244.58|0
1631882440000|2021-09-17 12:40:40|2244.55|2244.55|2244.01|2244.01|2244.55|2244.55|2244.01|2244.01|0
1631882450000|2021-09-17 12:40:50|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|2243.89|2243.89|0
1631882460000|2021-09-17 12:41:00|2243.81|2243.81|2243.65|2243.65|2243.98|2243.98|2243.65|2243.65|0
1631882470000|2021-09-17 12:41:10|2243.56|2243.56|2243.82|2243.82|2243.82|2243.82|2243.56|2243.56|0
1631882480000|2021-09-17 12:41:20|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|0
1631882490000|2021-09-17 12:41:30|2243.67|2243.67|2243.32|2243.32|2243.67|2243.67|2243.32|2243.32|0
1631882500000|2021-09-17 12:41:40|2243.38|2243.38|2243.61|2243.61|2243.61|2243.61|2243.38|2243.38|0
1631882510000|2021-09-17 12:41:50|2243.7|2243.7|2243.7|2243.7|2243.7|2243.7|2243.7|2243.7|0
1631882520000|2021-09-17 12:42:00|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|2243.61|2243.61|0
1631882530000|2021-09-17 12:42:10|2243.7|2243.7|2243.82|2243.82|2243.82|2243.82|2243.7|2243.7|0
1631882550000|2021-09-17 12:42:30|2243.99|2243.99|2243.99|2243.99|2243.99|2243.99|2243.99|2243.99|0
1631882570000|2021-09-17 12:42:50|2244.51|2244.51|2244.43|2244.43|2244.51|2244.51|2244.43|2244.43|0
1631882580000|2021-09-17 12:43:00|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|0
1631882590000|2021-09-17 12:43:10|2244.43|2244.43|2244.51|2244.51|2244.51|2244.51|2244.43|2244.43|0
1631882610000|2021-09-17 12:43:30|2244.72|2244.72|2244.63|2244.63|2244.89|2244.89|2244.63|2244.63|0
1631882620000|2021-09-17 12:43:40|2244.53|2244.53|2244.44|2244.44|2244.53|2244.53|2244.35|2244.35|0
1631882630000|2021-09-17 12:43:50|2244.53|2244.53|2244.42|2244.42|2244.53|2244.53|2244.42|2244.42|0
1631882640000|2021-09-17 12:44:00|2244.68|2244.68|2244.32|2244.32|2244.68|2244.68|2244.32|2244.32|0
1631882650000|2021-09-17 12:44:10|2244.24|2244.24|2243.91|2243.91|2244.26|2244.26|2243.91|2243.91|0
1631882690000|2021-09-17 12:44:50|2243.74|2243.74|2243.86|2243.86|2243.86|2243.86|2243.69|2243.69|0
1631882700000|2021-09-17 12:45:00|2243.76|2243.76|2243.93|2243.93|2243.93|2243.93|2243.76|2243.76|0
1631882710000|2021-09-17 12:45:10|2244.02|2244.02|2244.02|2244.02|2244.02|2244.02|2244.02|2244.02|0
1631882720000|2021-09-17 12:45:20|2244.08|2244.08|2244.08|2244.08|2244.08|2244.08|2244.08|2244.08|0
1631882740000|2021-09-17 12:45:40|2244.42|2244.42|2244.43|2244.43|2244.43|2244.43|2244.24|2244.24|0
1631882760000|2021-09-17 12:46:00|2244.48|2244.48|2244.44|2244.44|2244.48|2244.48|2244.44|2244.44|0
1631882770000|2021-09-17 12:46:10|2244.5|2244.5|2244.63|2244.63|2244.63|2244.63|2244.5|2244.5|0
1631882790000|2021-09-17 12:46:30|2244.72|2244.72|2244.89|2244.89|2244.89|2244.89|2244.72|2244.72|0
1631882800000|2021-09-17 12:46:40|2244.97|2244.97|2244.89|2244.89|2245.15|2245.15|2244.89|2244.89|0
1631882810000|2021-09-17 12:46:50|2244.8|2244.8|2244.8|2244.8|2244.8|2244.8|2244.8|2244.8|0
1631882820000|2021-09-17 12:47:00|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|0
1631882830000|2021-09-17 12:47:10|2245.08|2245.08|2245.08|2245.08|2245.08|2245.08|2245.08|2245.08|0
1631882840000|2021-09-17 12:47:20|2245.18|2245.18|2245.27|2245.27|2245.27|2245.27|2245.09|2245.09|0
1631882850000|2021-09-17 12:47:30|2245.21|2245.21|2245.04|2245.04|2245.21|2245.21|2244.95|2244.95|0
1631882860000|2021-09-17 12:47:40|2244.94|2244.94|2244.83|2244.83|2244.94|2244.94|2244.83|2244.83|0
1631882870000|2021-09-17 12:47:50|2244.66|2244.66|2244.57|2244.57|2244.66|2244.66|2244.57|2244.57|0
1631882880000|2021-09-17 12:48:00|2244.47|2244.47|2244.73|2244.73|2244.73|2244.73|2244.47|2244.47|0
1631882900000|2021-09-17 12:48:20|2244.69|2244.69|2244.71|2244.71|2244.71|2244.71|2244.69|2244.69|0
1631882910000|2021-09-17 12:48:30|2244.77|2244.77|2244.67|2244.67|2244.77|2244.77|2244.67|2244.67|0
1631882920000|2021-09-17 12:48:40|2244.75|2244.75|2244.79|2244.79|2244.79|2244.79|2244.75|2244.75|0
1631882930000|2021-09-17 12:48:50|2244.88|2244.88|2245.07|2245.07|2245.07|2245.07|2244.88|2244.88|0
1631882950000|2021-09-17 12:49:10|2244.95|2244.95|2244.64|2244.64|2245.02|2245.02|2244.64|2244.64|0
1631882970000|2021-09-17 12:49:30|2244.7|2244.7|2244.87|2244.87|2244.87|2244.87|2244.7|2244.7|0
1631882980000|2021-09-17 12:49:40|2244.61|2244.61|2244.52|2244.52|2244.61|2244.61|2244.44|2244.44|0
1631882990000|2021-09-17 12:49:50|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|0
1631883000000|2021-09-17 12:50:00|2244.58|2244.58|2244.48|2244.48|2244.58|2244.58|2244.48|2244.48|0
1631883010000|2021-09-17 12:50:10|2244.38|2244.38|2244.45|2244.45|2244.45|2244.45|2244.38|2244.38|0
1631883020000|2021-09-17 12:50:20|2244.19|2244.19|2244.24|2244.24|2244.24|2244.24|2244.19|2244.19|0
1631883030000|2021-09-17 12:50:30|2244.33|2244.33|2244.33|2244.33|2244.33|2244.33|2244.33|2244.33|0
1631883040000|2021-09-17 12:50:40|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|0
1631883050000|2021-09-17 12:50:50|2244.32|2244.32|2244.83|2244.83|2244.83|2244.83|2244.32|2244.32|0
1631883060000|2021-09-17 12:51:00|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|0
1631883080000|2021-09-17 12:51:20|2244.97|2244.97|2244.97|2244.97|2244.97|2244.97|2244.97|2244.97|0
1631883090000|2021-09-17 12:51:30|2245|2245|2244.72|2244.72|2245|2245|2244.72|2244.72|0
1631883110000|2021-09-17 12:51:50|2244.67|2244.67|2244.58|2244.58|2244.67|2244.67|2244.58|2244.58|0
1631883120000|2021-09-17 12:52:00|2244.5|2244.5|2244.55|2244.55|2244.55|2244.55|2244.5|2244.5|0
1631883130000|2021-09-17 12:52:10|2244.73|2244.73|2244.64|2244.64|2244.73|2244.73|2244.64|2244.64|0
1631883140000|2021-09-17 12:52:20|2244.57|2244.57|2244.5|2244.5|2244.57|2244.57|2244.5|2244.5|0
1631883160000|2021-09-17 12:52:40|2244.68|2244.68|2244.54|2244.54|2244.68|2244.68|2244.54|2244.54|0
1631883170000|2021-09-17 12:52:50|2244.52|2244.52|2244.5|2244.5|2244.59|2244.59|2244.5|2244.5|0
1631883180000|2021-09-17 12:53:00|2244.59|2244.59|2244.57|2244.57|2244.59|2244.59|2244.57|2244.57|0
1631883190000|2021-09-17 12:53:10|2244.75|2244.75|2244.85|2244.85|2244.85|2244.85|2244.75|2244.75|0
1631883200000|2021-09-17 12:53:20|2244.94|2244.94|2244.26|2244.26|2244.97|2244.97|2244.26|2244.26|0
1631883210000|2021-09-17 12:53:30|2244.21|2244.21|2244.21|2244.21|2244.21|2244.21|2244.21|2244.21|0
1631883220000|2021-09-17 12:53:40|2244.1|2244.1|2244.36|2244.36|2244.36|2244.36|2244.1|2244.1|0
1631883250000|2021-09-17 12:54:10|2244.27|2244.27|2244.19|2244.19|2244.27|2244.27|2244.19|2244.19|0
1631883260000|2021-09-17 12:54:20|2244.1|2244.1|2243.93|2243.93|2244.1|2244.1|2243.93|2243.93|0
1631883280000|2021-09-17 12:54:40|2243.91|2243.91|2243.7|2243.7|2243.96|2243.96|2243.7|2243.7|0
1631883300000|2021-09-17 12:55:00|2243.87|2243.87|2244.19|2244.19|2244.19|2244.19|2243.79|2243.79|0
1631883320000|2021-09-17 12:55:20|2244.25|2244.25|2244.25|2244.25|2244.25|2244.25|2244.25|2244.25|0
1631883330000|2021-09-17 12:55:30|2244.42|2244.42|2244.42|2244.42|2244.42|2244.42|2244.42|2244.42|0
1631883340000|2021-09-17 12:55:40|2244.68|2244.68|2244.51|2244.51|2244.68|2244.68|2244.51|2244.51|0
1631883350000|2021-09-17 12:55:50|2244.25|2244.25|2244.25|2244.25|2244.25|2244.25|2244.25|2244.25|0
1631883360000|2021-09-17 12:56:00|2244.35|2244.35|2244.35|2244.35|2244.35|2244.35|2244.35|2244.35|0
1631883380000|2021-09-17 12:56:20|2244.26|2244.26|2244.26|2244.26|2244.26|2244.26|2244.26|2244.26|0
1631883410000|2021-09-17 12:56:50|2244.35|2244.35|2244.17|2244.17|2244.35|2244.35|2244.17|2244.17|0
1631883420000|2021-09-17 12:57:00|2244.12|2244.12|2244.25|2244.25|2244.25|2244.25|2244.12|2244.12|0
1631883430000|2021-09-17 12:57:10|2244.2|2244.2|2244.16|2244.16|2244.2|2244.2|2244.16|2244.16|0
1631883440000|2021-09-17 12:57:20|2244.21|2244.21|2244.55|2244.55|2244.55|2244.55|2244.21|2244.21|0
1631883450000|2021-09-17 12:57:30|2244.44|2244.44|2244.44|2244.44|2244.44|2244.44|2244.44|2244.44|0
1631883490000|2021-09-17 12:58:10|2244.27|2244.27|2244.21|2244.21|2244.27|2244.27|2244.21|2244.21|0
1631883500000|2021-09-17 12:58:20|2244.16|2244.16|2244.02|2244.02|2244.16|2244.16|2244.02|2244.02|0
1631883510000|2021-09-17 12:58:30|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|0
1631883520000|2021-09-17 12:58:40|2243.83|2243.83|2243.83|2243.83|2243.83|2243.83|2243.83|2243.83|0
1631883530000|2021-09-17 12:58:50|2244|2244|2244.04|2244.04|2244.18|2244.18|2244|2244|0
1631883540000|2021-09-17 12:59:00|2244.11|2244.11|2244.25|2244.25|2244.25|2244.25|2244.11|2244.11|0
1631883550000|2021-09-17 12:59:10|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|0
1631883560000|2021-09-17 12:59:20|2244.17|2244.17|2244.17|2244.17|2244.17|2244.17|2244.17|2244.17|0
1631883570000|2021-09-17 12:59:30|2244|2244|2243.88|2243.88|2244|2244|2243.88|2243.88|0
1631883580000|2021-09-17 12:59:40|2243.79|2243.79|2243.71|2243.71|2243.79|2243.79|2243.62|2243.62|0
1631883600000|2021-09-17 13:00:00|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|0
1631883610000|2021-09-17 13:00:10|2243.93|2243.93|2243.93|2243.93|2243.93|2243.93|2243.87|2243.87|0
1631883630000|2021-09-17 13:00:30|2244.04|2244.04|2243.99|2243.99|2244.07|2244.07|2243.99|2243.99|0
1631883650000|2021-09-17 13:00:50|2243.9|2243.9|2243.78|2243.78|2243.9|2243.9|2243.78|2243.78|0
1631883660000|2021-09-17 13:01:00|2243.75|2243.75|2243.59|2243.59|2243.75|2243.75|2243.49|2243.49|0
1631883670000|2021-09-17 13:01:10|2243.63|2243.63|2244.07|2244.07|2244.07|2244.07|2243.63|2243.63|0
1631883680000|2021-09-17 13:01:20|2244.09|2244.09|2244.16|2244.16|2244.16|2244.16|2244.07|2244.07|0
1631883690000|2021-09-17 13:01:30|2244.17|2244.17|2244.17|2244.17|2244.17|2244.17|2244.17|2244.17|0
1631883700000|2021-09-17 13:01:40|2244.16|2244.16|2243.57|2243.57|2244.16|2244.16|2243.57|2243.57|0
1631883710000|2021-09-17 13:01:50|2243.31|2243.31|2243.26|2243.26|2243.31|2243.31|2243.26|2243.26|0
1631883730000|2021-09-17 13:02:10|2243.34|2243.34|2243.34|2243.34|2243.34|2243.34|2243.34|2243.34|0
1631883740000|2021-09-17 13:02:20|2243.4|2243.4|2243.34|2243.34|2243.4|2243.4|2243.34|2243.34|0
1631883750000|2021-09-17 13:02:30|2243.52|2243.52|2243.52|2243.52|2243.55|2243.55|2243.52|2243.52|0
1631883770000|2021-09-17 13:02:50|2243.46|2243.46|2243.38|2243.38|2243.51|2243.51|2243.38|2243.38|0
1631883790000|2021-09-17 13:03:10|2243.55|2243.55|2243.54|2243.54|2243.72|2243.72|2243.45|2243.45|0
1631883810000|2021-09-17 13:03:30|2243.6|2243.6|2243.6|2243.6|2243.66|2243.66|2243.6|2243.6|0
1631883820000|2021-09-17 13:03:40|2244.12|2244.12|2243.87|2243.87|2244.12|2244.12|2243.69|2243.69|0
1631883830000|2021-09-17 13:03:50|2243.83|2243.83|2244.11|2244.11|2244.11|2244.11|2243.83|2243.83|0
1631883840000|2021-09-17 13:04:00|2244.19|2244.19|2244.1|2244.1|2244.19|2244.19|2244.1|2244.1|0
1631883860000|2021-09-17 13:04:20|2244.01|2244.01|2243.62|2243.62|2244.01|2244.01|2243.62|2243.62|0
1631883870000|2021-09-17 13:04:30|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|0
1631883880000|2021-09-17 13:04:40|2243.58|2243.58|2243.47|2243.47|2243.58|2243.58|2243.47|2243.47|0
1631883890000|2021-09-17 13:04:50|2243.42|2243.42|2243.42|2243.42|2243.42|2243.42|2243.42|2243.42|0
1631883900000|2021-09-17 13:05:00|2243.49|2243.49|2243.9|2243.9|2244.01|2244.01|2243.42|2243.42|0
1631883910000|2021-09-17 13:05:10|2243.87|2243.87|2243.85|2243.85|2243.89|2243.89|2243.84|2243.84|0
1631883920000|2021-09-17 13:05:20|2243.42|2243.42|2243.36|2243.36|2243.42|2243.42|2243.36|2243.36|0
1631883930000|2021-09-17 13:05:30|2243.34|2243.34|2243.28|2243.28|2243.34|2243.34|2243.28|2243.28|0
1631883940000|2021-09-17 13:05:40|2243.19|2243.19|2243.04|2243.04|2243.19|2243.19|2243.04|2243.04|0
1631883960000|2021-09-17 13:06:00|2242.98|2242.98|2242.88|2242.88|2242.98|2242.98|2242.88|2242.88|0
1631883970000|2021-09-17 13:06:10|2243.05|2243.05|2243.07|2243.07|2243.18|2243.18|2243.05|2243.05|0
1631883980000|2021-09-17 13:06:20|2243.05|2243.05|2242.45|2242.45|2243.05|2243.05|2242.45|2242.45|0
1631883990000|2021-09-17 13:06:30|2242.47|2242.47|2242.38|2242.38|2242.47|2242.47|2242.38|2242.38|0
1631884000000|2021-09-17 13:06:40|2242.28|2242.28|2242.22|2242.22|2242.28|2242.28|2242.22|2242.22|0
1631884010000|2021-09-17 13:06:50|2242.1|2242.1|2241.79|2241.79|2242.1|2242.1|2241.79|2241.79|0
1631884020000|2021-09-17 13:07:00|2241.87|2241.87|2241.87|2241.87|2241.87|2241.87|2241.87|2241.87|0
1631884030000|2021-09-17 13:07:10|2241.96|2241.96|2241.83|2241.83|2241.96|2241.96|2241.83|2241.83|0
1631884040000|2021-09-17 13:07:20|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|0
1631884050000|2021-09-17 13:07:30|2241.85|2241.85|2241.59|2241.59|2241.85|2241.85|2241.59|2241.59|0
1631884060000|2021-09-17 13:07:40|2241.53|2241.53|2241.7|2241.7|2241.7|2241.7|2241.53|2241.53|0
1631884070000|2021-09-17 13:07:50|2241.68|2241.68|2241.56|2241.56|2241.84|2241.84|2241.56|2241.56|0
1631884080000|2021-09-17 13:08:00|2241.53|2241.53|2241.58|2241.58|2241.58|2241.58|2241.51|2241.51|0
1631884090000|2021-09-17 13:08:10|2241.47|2241.47|2240.99|2240.99|2241.47|2241.47|2240.99|2240.99|0
1631884100000|2021-09-17 13:08:20|2240.87|2240.87|2240.83|2240.83|2240.96|2240.96|2240.68|2240.68|0
1631884110000|2021-09-17 13:08:30|2240.92|2240.92|2240.92|2240.92|2240.92|2240.92|2240.92|2240.92|0
1631884120000|2021-09-17 13:08:40|2241.01|2241.01|2241.27|2241.27|2241.27|2241.27|2241.01|2241.01|0
1631884130000|2021-09-17 13:08:50|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|0
1631884140000|2021-09-17 13:09:00|2241.21|2241.21|2241.21|2241.21|2241.27|2241.27|2241.15|2241.15|0
1631884150000|2021-09-17 13:09:10|2241.27|2241.27|2241.34|2241.34|2241.37|2241.37|2241.27|2241.27|0
1631884160000|2021-09-17 13:09:20|2241.52|2241.52|2241.52|2241.52|2241.52|2241.52|2241.52|2241.52|0
1631884170000|2021-09-17 13:09:30|2241.49|2241.49|2241.4|2241.4|2241.49|2241.49|2241.4|2241.4|0
1631884180000|2021-09-17 13:09:40|2241.58|2241.58|2241.36|2241.36|2241.58|2241.58|2241.36|2241.36|0
1631884190000|2021-09-17 13:09:50|2241.45|2241.45|2241.2|2241.2|2241.51|2241.51|2241.2|2241.2|0
1631884200000|2021-09-17 13:10:00|2241.17|2241.17|2241.3|2241.3|2241.43|2241.43|2241.17|2241.17|0
1631884210000|2021-09-17 13:10:10|2241.13|2241.13|2241.08|2241.08|2241.13|2241.13|2241.08|2241.08|0
1631884230000|2021-09-17 13:10:30|2240.9|2240.9|2240.88|2240.88|2240.9|2240.9|2240.79|2240.79|0
1631884240000|2021-09-17 13:10:40|2240.71|2240.71|2240.61|2240.61|2240.71|2240.71|2240.6|2240.6|0
1631884250000|2021-09-17 13:10:50|2240.66|2240.66|2240.83|2240.83|2240.83|2240.83|2240.66|2240.66|0
1631884260000|2021-09-17 13:11:00|2240.91|2240.91|2241.02|2241.02|2241.02|2241.02|2240.9|2240.9|0
1631884270000|2021-09-17 13:11:10|2240.95|2240.95|2240.89|2240.89|2240.95|2240.95|2240.89|2240.89|0
1631884300000|2021-09-17 13:11:40|2240.72|2240.72|2240.72|2240.72|2240.72|2240.72|2240.72|2240.72|0
1631884310000|2021-09-17 13:11:50|2240.69|2240.69|2240.77|2240.77|2240.86|2240.86|2240.69|2240.69|0
1631884320000|2021-09-17 13:12:00|2240.76|2240.76|2240.81|2240.81|2240.81|2240.81|2240.76|2240.76|0
1631884330000|2021-09-17 13:12:10|2240.85|2240.85|2240.93|2240.93|2240.93|2240.93|2240.85|2240.85|0
1631884340000|2021-09-17 13:12:20|2240.84|2240.84|2241.12|2241.12|2241.12|2241.12|2240.84|2240.84|0
1631884350000|2021-09-17 13:12:30|2241.17|2241.17|2241.03|2241.03|2241.17|2241.17|2240.91|2240.91|0
1631884370000|2021-09-17 13:12:50|2241.2|2241.2|2241.37|2241.37|2241.37|2241.37|2241.2|2241.2|0
1631884380000|2021-09-17 13:13:00|2241.52|2241.52|2241.34|2241.34|2241.52|2241.52|2241.34|2241.34|0
1631884420000|2021-09-17 13:13:40|2241.44|2241.44|2241.27|2241.27|2241.44|2241.44|2241.27|2241.27|0
1631884430000|2021-09-17 13:13:50|2241.04|2241.04|2240.91|2240.91|2241.09|2241.09|2240.91|2240.91|0
1631884440000|2021-09-17 13:14:00|2241|2241|2240.97|2240.97|2241.06|2241.06|2240.97|2240.97|0
1631884450000|2021-09-17 13:14:10|2240.91|2240.91|2240.91|2240.91|2240.91|2240.91|2240.91|2240.91|0
1631884460000|2021-09-17 13:14:20|2240.94|2240.94|2241.12|2241.12|2241.12|2241.12|2240.94|2240.94|0
1631884480000|2021-09-17 13:14:40|2241.03|2241.03|2240.86|2240.86|2241.03|2241.03|2240.86|2240.86|0
1631884490000|2021-09-17 13:14:50|2240.77|2240.77|2241.15|2241.15|2241.15|2241.15|2240.75|2240.75|0
1631884500000|2021-09-17 13:15:00|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|0
1631884510000|2021-09-17 13:15:10|2241.26|2241.26|2241.24|2241.24|2241.26|2241.26|2241.23|2241.23|0
1631884520000|2021-09-17 13:15:20|2241.16|2241.16|2241.21|2241.21|2241.21|2241.21|2241.16|2241.16|0
1631884530000|2021-09-17 13:15:30|2241.47|2241.47|2241.47|2241.47|2241.47|2241.47|2241.47|2241.47|0
1631884540000|2021-09-17 13:15:40|2241.38|2241.38|2241.3|2241.3|2241.38|2241.38|2241.3|2241.3|0
1631884550000|2021-09-17 13:15:50|2241.23|2241.23|2241.23|2241.23|2241.23|2241.23|2241.23|2241.23|0
1631884560000|2021-09-17 13:16:00|2241.31|2241.31|2241.32|2241.32|2241.34|2241.34|2241.31|2241.31|0
1631884580000|2021-09-17 13:16:20|2241.49|2241.49|2241.82|2241.82|2241.82|2241.82|2241.49|2241.49|0
1631884590000|2021-09-17 13:16:30|2241.9|2241.9|2241.9|2241.9|2241.9|2241.9|2241.9|2241.9|0
1631884600000|2021-09-17 13:16:40|2241.81|2241.81|2241.55|2241.55|2241.81|2241.81|2241.55|2241.55|0
1631884610000|2021-09-17 13:16:50|2241.5|2241.5|2241.59|2241.59|2241.59|2241.59|2241.33|2241.33|0
1631884620000|2021-09-17 13:17:00|2241.67|2241.67|2241.74|2241.74|2241.74|2241.74|2241.57|2241.57|0
1631884630000|2021-09-17 13:17:10|2241.79|2241.79|2241.85|2241.85|2241.85|2241.85|2241.79|2241.79|0
1631884650000|2021-09-17 13:17:30|2241.9|2241.9|2241.9|2241.9|2241.9|2241.9|2241.9|2241.9|0
1631884680000|2021-09-17 13:18:00|2242.02|2242.02|2241.84|2241.84|2242.02|2242.02|2241.76|2241.76|0
1631884690000|2021-09-17 13:18:10|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|0
1631884700000|2021-09-17 13:18:20|2241.94|2241.94|2241.7|2241.7|2241.96|2241.96|2241.7|2241.7|0
1631884720000|2021-09-17 13:18:40|2241.79|2241.79|2241.79|2241.79|2241.79|2241.79|2241.79|2241.79|0
1631884730000|2021-09-17 13:18:50|2241.62|2241.62|2241.58|2241.58|2241.62|2241.62|2241.53|2241.53|0
1631884740000|2021-09-17 13:19:00|2241.53|2241.53|2241.44|2241.44|2241.61|2241.61|2241.44|2241.44|0
1631884750000|2021-09-17 13:19:10|2241.37|2241.37|2241.54|2241.54|2241.54|2241.54|2241.37|2241.37|0
1631884760000|2021-09-17 13:19:20|2241.59|2241.59|2241.75|2241.75|2241.75|2241.75|2241.59|2241.59|0
1631884770000|2021-09-17 13:19:30|2241.58|2241.58|2241.58|2241.58|2241.58|2241.58|2241.58|2241.58|0
1631884790000|2021-09-17 13:19:50|2241.66|2241.66|2241.64|2241.64|2241.66|2241.66|2241.64|2241.64|0
1631884800000|2021-09-17 13:20:00|2241.59|2241.59|2241.59|2241.59|2241.59|2241.59|2241.59|2241.59|0
1631884810000|2021-09-17 13:20:10|2241.55|2241.55|2241.5|2241.5|2241.55|2241.55|2241.5|2241.5|0
1631884820000|2021-09-17 13:20:20|2241.57|2241.57|2241.6|2241.6|2241.6|2241.6|2241.57|2241.57|0
1631884830000|2021-09-17 13:20:30|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|0
1631884850000|2021-09-17 13:20:50|2241.71|2241.71|2241.88|2241.88|2241.88|2241.88|2241.71|2241.71|0
1631884860000|2021-09-17 13:21:00|2241.94|2241.94|2241.94|2241.94|2241.94|2241.94|2241.94|2241.94|0
1631884870000|2021-09-17 13:21:10|2241.88|2241.88|2241.84|2241.84|2241.88|2241.88|2241.84|2241.84|0
1631884880000|2021-09-17 13:21:20|2241.67|2241.67|2241.67|2241.67|2241.67|2241.67|2241.67|2241.67|0
1631884900000|2021-09-17 13:21:40|2241.58|2241.58|2241.41|2241.41|2241.58|2241.58|2241.41|2241.41|0
1631884940000|2021-09-17 13:22:20|2241.32|2241.32|2241.32|2241.32|2241.32|2241.32|2241.32|2241.32|0
1631884950000|2021-09-17 13:22:30|2241.49|2241.49|2241.41|2241.41|2241.75|2241.75|2241.41|2241.41|0
1631884960000|2021-09-17 13:22:40|2241.49|2241.49|2241.17|2241.17|2241.6|2241.6|2241.17|2241.17|0
1631884970000|2021-09-17 13:22:50|2241.11|2241.11|2241.11|2241.11|2241.11|2241.11|2241.11|2241.11|0
1631884980000|2021-09-17 13:23:00|2241.16|2241.16|2241.16|2241.16|2241.16|2241.16|2241.16|2241.16|0
1631884990000|2021-09-17 13:23:10|2240.99|2240.99|2240.99|2240.99|2240.99|2240.99|2240.99|2240.99|0
1631885000000|2021-09-17 13:23:20|2241.02|2241.02|2240.61|2240.61|2241.02|2241.02|2240.59|2240.59|0
1631885010000|2021-09-17 13:23:30|2240.67|2240.67|2240.25|2240.25|2240.67|2240.67|2240.25|2240.25|0
1631885020000|2021-09-17 13:23:40|2240.08|2240.08|2239.82|2239.82|2240.08|2240.08|2239.82|2239.82|0
1631885040000|2021-09-17 13:24:00|2239.77|2239.77|2239.78|2239.78|2240.02|2240.02|2239.76|2239.76|0
1631885050000|2021-09-17 13:24:10|2239.84|2239.84|2239.95|2239.95|2240.03|2240.03|2239.75|2239.75|0
1631885060000|2021-09-17 13:24:20|2240.05|2240.05|2240.24|2240.24|2240.24|2240.24|2240.05|2240.05|0
1631885070000|2021-09-17 13:24:30|2240.07|2240.07|2240.19|2240.19|2240.19|2240.19|2240.07|2240.07|0
1631885080000|2021-09-17 13:24:40|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|0
1631885090000|2021-09-17 13:24:50|2240.23|2240.23|2240.33|2240.33|2240.35|2240.35|2240.22|2240.22|0
1631885100000|2021-09-17 13:25:00|2240.68|2240.68|2240.62|2240.62|2240.68|2240.68|2240.32|2240.32|0
1631885110000|2021-09-17 13:25:10|2240.71|2240.71|2240.71|2240.71|2240.71|2240.71|2240.71|2240.71|0
1631885120000|2021-09-17 13:25:20|2240.8|2240.8|2241.05|2241.05|2241.05|2241.05|2240.8|2240.8|0
1631885150000|2021-09-17 13:25:50|2241.21|2241.21|2241.21|2241.21|2241.21|2241.21|2241.21|2241.21|0
1631885160000|2021-09-17 13:26:00|2241.28|2241.28|2241.22|2241.22|2241.28|2241.28|2241.22|2241.22|0
1631885170000|2021-09-17 13:26:10|2241.12|2241.12|2241.12|2241.12|2241.12|2241.12|2241.12|2241.12|0
1631885180000|2021-09-17 13:26:20|2241.55|2241.55|2242.41|2242.41|2242.41|2242.41|2241.55|2241.55|0
1631885190000|2021-09-17 13:26:30|2242.93|2242.93|2242.98|2242.98|2242.98|2242.98|2242.93|2242.93|0
1631885210000|2021-09-17 13:26:50|2243.09|2243.09|2243.09|2243.09|2243.09|2243.09|2243.09|2243.09|0
1631885220000|2021-09-17 13:27:00|2243.17|2243.17|2243.88|2243.88|2243.88|2243.88|2242.95|2242.95|0
1631885230000|2021-09-17 13:27:10|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|0
1631885240000|2021-09-17 13:27:20|2244.04|2244.04|2244.01|2244.01|2244.04|2244.04|2244.01|2244.01|0
1631885250000|2021-09-17 13:27:30|2243.9|2243.9|2243.9|2243.9|2243.9|2243.9|2243.9|2243.9|0
1631885260000|2021-09-17 13:27:40|2243.94|2243.94|2244.46|2244.46|2244.46|2244.46|2243.94|2243.94|0
1631885270000|2021-09-17 13:27:50|2244.52|2244.52|2244.64|2244.64|2244.64|2244.64|2244.47|2244.47|0
1631885280000|2021-09-17 13:28:00|2244.54|2244.54|2245.31|2245.31|2245.57|2245.57|2244.54|2244.54|0
1631885290000|2021-09-17 13:28:10|2245.3|2245.3|2245.13|2245.13|2245.3|2245.3|2245.13|2245.13|0
1631885300000|2021-09-17 13:28:20|2245.18|2245.18|2245.01|2245.01|2245.18|2245.18|2245.01|2245.01|0
1631885310000|2021-09-17 13:28:30|2245.52|2245.52|2244.87|2244.87|2245.52|2245.52|2244.87|2244.87|0
1631885340000|2021-09-17 13:29:00|2244.95|2244.95|2244.72|2244.72|2244.95|2244.95|2244.46|2244.46|0
1631885350000|2021-09-17 13:29:10|2244.29|2244.29|2244.1|2244.1|2244.46|2244.46|2244.1|2244.1|0
1631885360000|2021-09-17 13:29:20|2244.19|2244.19|2244.19|2244.19|2244.19|2244.19|2244.19|2244.19|0
1631885370000|2021-09-17 13:29:30|2244.45|2244.45|2244.22|2244.22|2244.45|2244.45|2244.22|2244.22|0
1631885380000|2021-09-17 13:29:40|2244.16|2244.16|2244.15|2244.15|2244.48|2244.48|2244.15|2244.15|0
1631885390000|2021-09-17 13:29:50|2244.07|2244.07|2244.52|2244.52|2244.52|2244.52|2244.07|2244.07|0
1631885400000|2021-09-17 13:30:00|2244.55|2244.55|2244.07|2244.07|2244.79|2244.79|2244.07|2244.07|0
1631885410000|2021-09-17 13:30:10|2244.13|2244.13|2245.25|2245.25|2245.6|2245.6|2244.13|2244.13|0
1631885420000|2021-09-17 13:30:20|2245.08|2245.08|2244.25|2244.25|2245.17|2245.17|2244.08|2244.08|0
1631885430000|2021-09-17 13:30:30|2244.37|2244.37|2244.44|2244.44|2244.91|2244.91|2244.37|2244.37|0
1631885440000|2021-09-17 13:30:40|2244.01|2244.01|2244.2|2244.2|2244.29|2244.29|2244.01|2244.01|0
1631885450000|2021-09-17 13:30:50|2244.13|2244.13|2244.18|2244.18|2244.18|2244.18|2244.1|2244.1|0
1631885460000|2021-09-17 13:31:00|2244.24|2244.24|2244.53|2244.53|2244.67|2244.67|2244.24|2244.24|0
1631885470000|2021-09-17 13:31:10|2244.42|2244.42|2243.62|2243.62|2244.42|2244.42|2243.62|2243.62|0
1631885480000|2021-09-17 13:31:20|2243.67|2243.67|2244.56|2244.56|2244.56|2244.56|2243.67|2243.67|0
1631885490000|2021-09-17 13:31:30|2244.39|2244.39|2244.15|2244.15|2244.39|2244.39|2244.15|2244.15|0
1631885500000|2021-09-17 13:31:40|2244.06|2244.06|2244.41|2244.41|2244.41|2244.41|2244.06|2244.06|0
1631885510000|2021-09-17 13:31:50|2244.15|2244.15|2244.06|2244.06|2244.15|2244.15|2244.06|2244.06|0
1631885520000|2021-09-17 13:32:00|2244.16|2244.16|2244.32|2244.32|2244.32|2244.32|2244.16|2244.16|0
1631885530000|2021-09-17 13:32:10|2244.23|2244.23|2244.13|2244.13|2244.32|2244.32|2244.09|2244.09|0
1631885540000|2021-09-17 13:32:20|2244.21|2244.21|2244.3|2244.3|2244.47|2244.47|2244.21|2244.21|0
1631885550000|2021-09-17 13:32:30|2244.35|2244.35|2244.29|2244.29|2244.41|2244.41|2244.24|2244.24|0
1631885560000|2021-09-17 13:32:40|2244.38|2244.38|2244.56|2244.56|2244.56|2244.56|2244.38|2244.38|0
1631885580000|2021-09-17 13:33:00|2244.82|2244.82|2244.89|2244.89|2244.89|2244.89|2244.72|2244.72|0
1631885590000|2021-09-17 13:33:10|2244.81|2244.81|2244.64|2244.64|2244.81|2244.81|2244.64|2244.64|0
1631885600000|2021-09-17 13:33:20|2245.07|2245.07|2244.28|2244.28|2245.07|2245.07|2244.28|2244.28|0
1631885610000|2021-09-17 13:33:30|2244.1|2244.1|2243.84|2243.84|2244.19|2244.19|2243.84|2243.84|0
1631885620000|2021-09-17 13:33:40|2243.93|2243.93|2243.44|2243.44|2243.93|2243.93|2243.44|2243.44|0
1631885630000|2021-09-17 13:33:50|2243.39|2243.39|2242.99|2242.99|2243.44|2243.44|2242.9|2242.9|0
1631885640000|2021-09-17 13:34:00|2242.96|2242.96|2242.95|2242.95|2243.01|2243.01|2242.92|2242.92|0
1631885650000|2021-09-17 13:34:10|2242.9|2242.9|2242.79|2242.79|2243.46|2243.46|2242.79|2242.79|0
1631885660000|2021-09-17 13:34:20|2242.71|2242.71|2242.54|2242.54|2242.71|2242.71|2242.53|2242.53|0
1631885670000|2021-09-17 13:34:30|2242.45|2242.45|2242.45|2242.45|2242.45|2242.45|2242.45|2242.45|0
1631885680000|2021-09-17 13:34:40|2242.28|2242.28|2242.19|2242.19|2242.28|2242.28|2242.19|2242.19|0
1631885690000|2021-09-17 13:34:50|2242.02|2242.02|2242.19|2242.19|2242.19|2242.19|2242.02|2242.02|0
1631885700000|2021-09-17 13:35:00|2242.54|2242.54|2242.07|2242.07|2242.54|2242.54|2242.07|2242.07|0
1631885710000|2021-09-17 13:35:10|2241.89|2241.89|2241.66|2241.66|2242|2242|2241.66|2241.66|0
1631885720000|2021-09-17 13:35:20|2241.57|2241.57|2241.04|2241.04|2241.66|2241.66|2241.04|2241.04|0
1631885730000|2021-09-17 13:35:30|2241.22|2241.22|2240.91|2240.91|2241.25|2241.25|2240.91|2240.91|0
1631885740000|2021-09-17 13:35:40|2240.79|2240.79|2241.37|2241.37|2241.37|2241.37|2240.79|2240.79|0
1631885750000|2021-09-17 13:35:50|2241.35|2241.35|2241.52|2241.52|2241.52|2241.52|2241.35|2241.35|0
1631885760000|2021-09-17 13:36:00|2241.68|2241.68|2241.74|2241.74|2241.74|2241.74|2241.68|2241.68|0
1631885770000|2021-09-17 13:36:10|2242|2242|2242.2|2242.2|2242.2|2242.2|2242|2242|0
1631885780000|2021-09-17 13:36:20|2242.14|2242.14|2241.78|2241.78|2242.14|2242.14|2241.78|2241.78|0
1631885790000|2021-09-17 13:36:30|2241.8|2241.8|2241.89|2241.89|2241.89|2241.89|2241.8|2241.8|0
1631885800000|2021-09-17 13:36:40|2241.8|2241.8|2241.63|2241.63|2241.8|2241.8|2241.63|2241.63|0
1631885810000|2021-09-17 13:36:50|2241.45|2241.45|2241.97|2241.97|2241.97|2241.97|2241.45|2241.45|0
1631885820000|2021-09-17 13:37:00|2241.8|2241.8|2242.03|2242.03|2242.03|2242.03|2241.8|2241.8|0
1631885830000|2021-09-17 13:37:10|2241.99|2241.99|2241.89|2241.89|2241.99|2241.99|2241.89|2241.89|0
1631885840000|2021-09-17 13:37:20|2241.78|2241.78|2241.43|2241.43|2241.78|2241.78|2241.43|2241.43|0
1631885850000|2021-09-17 13:37:30|2241.45|2241.45|2241.28|2241.28|2241.71|2241.71|2241.28|2241.28|0
1631885860000|2021-09-17 13:37:40|2241.3|2241.3|2241.13|2241.13|2241.3|2241.3|2241.13|2241.13|0
1631885870000|2021-09-17 13:37:50|2241.05|2241.05|2240.98|2240.98|2241.15|2241.15|2240.98|2240.98|0
1631885880000|2021-09-17 13:38:00|2240.87|2240.87|2240.87|2240.87|2240.87|2240.87|2240.87|2240.87|0
1631885890000|2021-09-17 13:38:10|2240.96|2240.96|2240.96|2240.96|2240.96|2240.96|2240.96|2240.96|0
1631885900000|2021-09-17 13:38:20|2241.01|2241.01|2240.84|2240.84|2241.01|2241.01|2240.84|2240.84|0
1631885910000|2021-09-17 13:38:30|2240.87|2240.87|2240.86|2240.86|2240.99|2240.99|2240.86|2240.86|0
1631885920000|2021-09-17 13:38:40|2240.91|2240.91|2240.54|2240.54|2240.91|2240.91|2240.54|2240.54|0
1631885930000|2021-09-17 13:38:50|2240.65|2240.65|2241.02|2241.02|2241.02|2241.02|2240.65|2240.65|0
1631885940000|2021-09-17 13:39:00|2240.93|2240.93|2241.24|2241.24|2241.24|2241.24|2240.93|2240.93|0
1631885950000|2021-09-17 13:39:10|2241.06|2241.06|2241.41|2241.41|2241.41|2241.41|2241.06|2241.06|0
1631885960000|2021-09-17 13:39:20|2241.47|2241.47|2241.06|2241.06|2241.47|2241.47|2241.06|2241.06|0
1631885970000|2021-09-17 13:39:30|2241.24|2241.24|2241.38|2241.38|2241.47|2241.47|2241.12|2241.12|0
1631885980000|2021-09-17 13:39:40|2241.3|2241.3|2241.55|2241.55|2241.55|2241.55|2241.3|2241.3|0
1631885990000|2021-09-17 13:39:50|2241.7|2241.7|2241.01|2241.01|2241.7|2241.7|2240.92|2240.92|0
1631886000000|2021-09-17 13:40:00|2241.35|2241.35|2241.28|2241.28|2241.37|2241.37|2241.2|2241.2|0
1631886010000|2021-09-17 13:40:10|2241.36|2241.36|2240.95|2240.95|2241.38|2241.38|2240.95|2240.95|0
1631886020000|2021-09-17 13:40:20|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|0
1631886030000|2021-09-17 13:40:30|2241.34|2241.34|2241.24|2241.24|2241.52|2241.52|2241.24|2241.24|0
1631886040000|2021-09-17 13:40:40|2240.98|2240.98|2240.83|2240.83|2241.08|2241.08|2240.83|2240.83|0
1631886050000|2021-09-17 13:40:50|2241|2241|2241.46|2241.46|2241.46|2241.46|2240.94|2240.94|0
1631886060000|2021-09-17 13:41:00|2241.29|2241.29|2241.73|2241.73|2241.87|2241.87|2241.2|2241.2|0
1631886070000|2021-09-17 13:41:10|2241.47|2241.47|2241.04|2241.04|2241.47|2241.47|2241.04|2241.04|0
1631886080000|2021-09-17 13:41:20|2241.09|2241.09|2241.12|2241.12|2241.21|2241.21|2241.09|2241.09|0
1631886090000|2021-09-17 13:41:30|2241.47|2241.47|2241.28|2241.28|2241.62|2241.62|2241.28|2241.28|0
1631886100000|2021-09-17 13:41:40|2241.22|2241.22|2240.94|2240.94|2241.25|2241.25|2240.94|2240.94|0
1631886110000|2021-09-17 13:41:50|2241.06|2241.06|2240.86|2240.86|2241.06|2241.06|2240.6|2240.6|0
1631886120000|2021-09-17 13:42:00|2240.9|2240.9|2241.01|2241.01|2241.07|2241.07|2240.67|2240.67|0
1631886140000|2021-09-17 13:42:20|2241.53|2241.53|2241.65|2241.65|2241.78|2241.78|2241.53|2241.53|0
1631886150000|2021-09-17 13:42:30|2241.31|2241.31|2241.25|2241.25|2241.31|2241.31|2241.25|2241.25|0
1631886160000|2021-09-17 13:42:40|2241.08|2241.08|2241.51|2241.51|2241.51|2241.51|2241.08|2241.08|0
1631886170000|2021-09-17 13:42:50|2241.46|2241.46|2240.67|2240.67|2241.51|2241.51|2240.67|2240.67|0
1631886180000|2021-09-17 13:43:00|2240.93|2240.93|2240.33|2240.33|2240.99|2240.99|2240.33|2240.33|0
1631886190000|2021-09-17 13:43:10|2240.42|2240.42|2240.38|2240.38|2240.42|2240.42|2240.12|2240.12|0
1631886200000|2021-09-17 13:43:20|2240.47|2240.47|2240.41|2240.41|2240.55|2240.55|2240.38|2240.38|0
1631886210000|2021-09-17 13:43:30|2240.3|2240.3|2240.73|2240.73|2240.73|2240.73|2240.3|2240.3|0
1631886220000|2021-09-17 13:43:40|2240.9|2240.9|2240.65|2240.65|2240.99|2240.99|2240.65|2240.65|0
1631886230000|2021-09-17 13:43:50|2240.47|2240.47|2240.65|2240.65|2240.65|2240.65|2240.47|2240.47|0
1631886240000|2021-09-17 13:44:00|2240.56|2240.56|2240.62|2240.62|2240.73|2240.73|2240.56|2240.56|0
1631886250000|2021-09-17 13:44:10|2240.72|2240.72|2240.88|2240.88|2241.14|2241.14|2240.71|2240.71|0
1631886260000|2021-09-17 13:44:20|2240.93|2240.93|2240.93|2240.93|2240.93|2240.93|2240.93|2240.93|0
1631886270000|2021-09-17 13:44:30|2240.85|2240.85|2240.91|2240.91|2240.91|2240.91|2240.76|2240.76|0
1631886280000|2021-09-17 13:44:40|2240.87|2240.87|2240.61|2240.61|2240.96|2240.96|2240.61|2240.61|0
1631886290000|2021-09-17 13:44:50|2240.44|2240.44|2240.26|2240.26|2240.44|2240.44|2240.26|2240.26|0
1631886300000|2021-09-17 13:45:00|2240.34|2240.34|2240.19|2240.19|2240.34|2240.34|2240.15|2240.15|0
1631886310000|2021-09-17 13:45:10|2240.09|2240.09|2240.8|2240.8|2240.8|2240.8|2240.09|2240.09|0
1631886320000|2021-09-17 13:45:20|2240.75|2240.75|2240.5|2240.5|2240.75|2240.75|2240.42|2240.42|0
1631886330000|2021-09-17 13:45:30|2240.4|2240.4|2240.44|2240.44|2240.5|2240.5|2240.4|2240.4|0
1631886340000|2021-09-17 13:45:40|2240.18|2240.18|2240.18|2240.18|2240.18|2240.18|2240.18|2240.18|0
1631886350000|2021-09-17 13:45:50|2240.13|2240.13|2240.44|2240.44|2240.62|2240.62|2240.06|2240.06|0
1631886360000|2021-09-17 13:46:00|2240.55|2240.55|2241.16|2241.16|2241.25|2241.25|2240.55|2240.55|0
1631886370000|2021-09-17 13:46:10|2240.98|2240.98|2240.47|2240.47|2240.98|2240.98|2240.47|2240.47|0
1631886380000|2021-09-17 13:46:20|2240.55|2240.55|2240.64|2240.64|2240.64|2240.64|2240.55|2240.55|0
1631886390000|2021-09-17 13:46:30|2240.54|2240.54|2239.34|2239.34|2240.54|2240.54|2239.34|2239.34|0
1631886400000|2021-09-17 13:46:40|2239.43|2239.43|2239.6|2239.6|2239.6|2239.6|2239.34|2239.34|0
1631886410000|2021-09-17 13:46:50|2239.55|2239.55|2239.98|2239.98|2239.98|2239.98|2239.55|2239.55|0
1631886420000|2021-09-17 13:47:00|2240.09|2240.09|2240.21|2240.21|2240.38|2240.38|2240.09|2240.09|0
1631886430000|2021-09-17 13:47:10|2240.3|2240.3|2240.04|2240.04|2240.3|2240.3|2240.04|2240.04|0
1631886440000|2021-09-17 13:47:20|2240.3|2240.3|2240.24|2240.24|2240.3|2240.3|2240.24|2240.24|0
1631886450000|2021-09-17 13:47:30|2240.2|2240.2|2239.48|2239.48|2240.2|2240.2|2239.48|2239.48|0
1631886460000|2021-09-17 13:47:40|2239.65|2239.65|2239.65|2239.65|2239.65|2239.65|2239.65|2239.65|0
1631886470000|2021-09-17 13:47:50|2239.57|2239.57|2239.57|2239.57|2239.57|2239.57|2239.57|2239.57|0
1631886480000|2021-09-17 13:48:00|2239.48|2239.48|2239.57|2239.57|2239.57|2239.57|2239.42|2239.42|0
1631886490000|2021-09-17 13:48:10|2239.25|2239.25|2238.98|2238.98|2239.25|2239.25|2238.98|2238.98|0
1631886500000|2021-09-17 13:48:20|2238.92|2238.92|2238.72|2238.72|2238.92|2238.92|2238.36|2238.36|0
1631886510000|2021-09-17 13:48:30|2238.89|2238.89|2239.37|2239.37|2239.37|2239.37|2238.89|2238.89|0
1631886520000|2021-09-17 13:48:40|2239.46|2239.46|2239.21|2239.21|2239.46|2239.46|2239.17|2239.17|0
1631886530000|2021-09-17 13:48:50|2239.38|2239.38|2239.38|2239.38|2239.38|2239.38|2239.38|2239.38|0
1631886540000|2021-09-17 13:49:00|2239.21|2239.21|2239.15|2239.15|2239.35|2239.35|2239.08|2239.08|0
1631886550000|2021-09-17 13:49:10|2239.2|2239.2|2239.03|2239.03|2239.2|2239.2|2239.03|2239.03|0
1631886560000|2021-09-17 13:49:20|2238.98|2238.98|2238.57|2238.57|2238.98|2238.98|2238.57|2238.57|0
1631886570000|2021-09-17 13:49:30|2238.49|2238.49|2238.38|2238.38|2238.49|2238.49|2238.38|2238.38|0
1631886580000|2021-09-17 13:49:40|2238.32|2238.32|2237.98|2237.98|2238.4|2238.4|2237.98|2237.98|0
1631886590000|2021-09-17 13:49:50|2238.04|2238.04|2237.79|2237.79|2238.04|2238.04|2237.74|2237.74|0
1631886600000|2021-09-17 13:50:00|2237.62|2237.62|2237.86|2237.86|2237.86|2237.86|2237.62|2237.62|0
1631886610000|2021-09-17 13:50:10|2238.03|2238.03|2238.4|2238.4|2238.4|2238.4|2238.03|2238.03|0
1631886620000|2021-09-17 13:50:20|2238.75|2238.75|2238.83|2238.83|2238.83|2238.83|2238.75|2238.75|0
1631886630000|2021-09-17 13:50:30|2238.57|2238.57|2238.57|2238.57|2238.57|2238.57|2238.57|2238.57|0
1631886640000|2021-09-17 13:50:40|2238.52|2238.52|2238.26|2238.26|2238.52|2238.52|2238.26|2238.26|0
1631886650000|2021-09-17 13:50:50|2238.19|2238.19|2238.45|2238.45|2238.45|2238.45|2238.14|2238.14|0
1631886660000|2021-09-17 13:51:00|2238.62|2238.62|2238.78|2238.78|2238.97|2238.97|2238.62|2238.62|0
1631886670000|2021-09-17 13:51:10|2238.52|2238.52|2238.43|2238.43|2238.52|2238.52|2238.43|2238.43|0
1631886680000|2021-09-17 13:51:20|2238.34|2238.34|2237.79|2237.79|2238.34|2238.34|2237.79|2237.79|0
1631886690000|2021-09-17 13:51:30|2237.55|2237.55|2236.74|2236.74|2237.55|2237.55|2236.74|2236.74|0
1631886700000|2021-09-17 13:51:40|2236.72|2236.72|2236.9|2236.9|2236.9|2236.9|2236.72|2236.72|0
1631886710000|2021-09-17 13:51:50|2237.16|2237.16|2237.47|2237.47|2237.47|2237.47|2237.11|2237.11|0
1631886720000|2021-09-17 13:52:00|2237.51|2237.51|2237.05|2237.05|2237.51|2237.51|2237.05|2237.05|0
1631886730000|2021-09-17 13:52:10|2237.13|2237.13|2237.22|2237.22|2237.22|2237.22|2237.05|2237.05|0
1631886740000|2021-09-17 13:52:20|2237.17|2237.17|2237.45|2237.45|2237.45|2237.45|2237.17|2237.17|0
1631886750000|2021-09-17 13:52:30|2237.49|2237.49|2237.38|2237.38|2237.56|2237.56|2237.38|2237.38|0
1631886760000|2021-09-17 13:52:40|2237.44|2237.44|2237.6|2237.6|2237.63|2237.63|2237.44|2237.44|0
1631886770000|2021-09-17 13:52:50|2237.57|2237.57|2237.57|2237.57|2237.91|2237.91|2237.31|2237.31|0
1631886780000|2021-09-17 13:53:00|2237.48|2237.48|2237.48|2237.48|2237.48|2237.48|2237.48|2237.48|0
1631886790000|2021-09-17 13:53:10|2237.38|2237.38|2237.38|2237.38|2237.38|2237.38|2237.38|2237.38|0
1631886800000|2021-09-17 13:53:20|2237.47|2237.47|2237.38|2237.38|2237.47|2237.47|2237.38|2237.38|0
1631886810000|2021-09-17 13:53:30|2237.2|2237.2|2236.4|2236.4|2237.2|2237.2|2236.38|2236.38|0
1631886820000|2021-09-17 13:53:40|2236.34|2236.34|2235.67|2235.67|2236.34|2236.34|2235.61|2235.61|0
1631886830000|2021-09-17 13:53:50|2235.56|2235.56|2236.79|2236.79|2236.79|2236.79|2235.56|2235.56|0
1631886840000|2021-09-17 13:54:00|2236.78|2236.78|2236.68|2236.68|2236.78|2236.78|2236.64|2236.64|0
1631886850000|2021-09-17 13:54:10|2237.03|2237.03|2237.29|2237.29|2237.29|2237.29|2237.03|2237.03|0
1631886860000|2021-09-17 13:54:20|2237.39|2237.39|2237.16|2237.16|2237.5|2237.5|2237.16|2237.16|0
1631886880000|2021-09-17 13:54:40|2236.99|2236.99|2237.03|2237.03|2237.11|2237.11|2236.87|2236.87|0
1631886890000|2021-09-17 13:54:50|2237.11|2237.11|2237.19|2237.19|2237.19|2237.19|2237.02|2237.02|0
1631886900000|2021-09-17 13:55:00|2237.27|2237.27|2237.33|2237.33|2237.71|2237.71|2237.27|2237.27|0
1631886910000|2021-09-17 13:55:10|2237.03|2237.03|2237.08|2237.08|2237.08|2237.08|2236.85|2236.85|0
1631886920000|2021-09-17 13:55:20|2237.02|2237.02|2237.04|2237.04|2237.22|2237.22|2236.96|2236.96|0
1631886930000|2021-09-17 13:55:30|2237.13|2237.13|2237.08|2237.08|2237.3|2237.3|2237.08|2237.08|0
1631886940000|2021-09-17 13:55:40|2237.25|2237.25|2237.64|2237.64|2237.64|2237.64|2237.25|2237.25|0
1631886950000|2021-09-17 13:55:50|2238.07|2238.07|2238|2238|2238.07|2238.07|2237.9|2237.9|0
1631886960000|2021-09-17 13:56:00|2238.12|2238.12|2238.12|2238.12|2238.12|2238.12|2238.12|2238.12|0
1631886970000|2021-09-17 13:56:10|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|0
1631886980000|2021-09-17 13:56:20|2237.68|2237.68|2237.96|2237.96|2237.96|2237.96|2237.6|2237.6|0
1631886990000|2021-09-17 13:56:30|2237.87|2237.87|2237.96|2237.96|2237.99|2237.99|2237.73|2237.73|0
1631887000000|2021-09-17 13:56:40|2237.7|2237.7|2237.7|2237.7|2237.7|2237.7|2237.64|2237.64|0
1631887010000|2021-09-17 13:56:50|2237.75|2237.75|2237.81|2237.81|2237.84|2237.84|2237.55|2237.55|0
1631887020000|2021-09-17 13:57:00|2237.9|2237.9|2237.86|2237.86|2237.9|2237.9|2237.86|2237.86|0
1631887030000|2021-09-17 13:57:10|2237.96|2237.96|2238.05|2238.05|2238.1|2238.1|2237.96|2237.96|0
1631887040000|2021-09-17 13:57:20|2238.1|2238.1|2238.57|2238.57|2238.57|2238.57|2238.1|2238.1|0
1631887050000|2021-09-17 13:57:30|2238.48|2238.48|2238.58|2238.58|2238.58|2238.58|2238.36|2238.36|0
1631887060000|2021-09-17 13:57:40|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|0
1631887070000|2021-09-17 13:57:50|2238.85|2238.85|2239.06|2239.06|2239.06|2239.06|2238.85|2238.85|0
1631887080000|2021-09-17 13:58:00|2239.24|2239.24|2239.34|2239.34|2239.34|2239.34|2239.24|2239.24|0
1631887090000|2021-09-17 13:58:10|2239.4|2239.4|2239.5|2239.5|2239.85|2239.85|2239.4|2239.4|0
1631887100000|2021-09-17 13:58:20|2239.42|2239.42|2239.32|2239.32|2239.49|2239.49|2239.32|2239.32|0
1631887110000|2021-09-17 13:58:30|2239.26|2239.26|2239|2239|2239.26|2239.26|2239|2239|0
1631887120000|2021-09-17 13:58:40|2239.04|2239.04|2239.01|2239.01|2239.2|2239.2|2238.97|2238.97|0
1631887130000|2021-09-17 13:58:50|2238.92|2238.92|2239.09|2239.09|2239.09|2239.09|2238.83|2238.83|0
1631887140000|2021-09-17 13:59:00|2238.92|2238.92|2239.02|2239.02|2239.06|2239.06|2238.92|2238.92|0
1631887150000|2021-09-17 13:59:10|2238.85|2238.85|2238.6|2238.6|2238.85|2238.85|2238.6|2238.6|0
1631887160000|2021-09-17 13:59:20|2238.52|2238.52|2237.24|2237.24|2238.52|2238.52|2237.24|2237.24|0
1631887170000|2021-09-17 13:59:30|2237.16|2237.16|2237.24|2237.24|2237.33|2237.33|2237.16|2237.16|0
1631887180000|2021-09-17 13:59:40|2237.14|2237.14|2237.12|2237.12|2237.14|2237.14|2236.87|2236.87|0
1631887190000|2021-09-17 13:59:50|2237.01|2237.01|2236.96|2236.96|2237.01|2237.01|2236.36|2236.36|0
1631887200000|2021-09-17 14:00:00|2236.62|2236.62|2236.89|2236.89|2236.89|2236.89|2236.62|2236.62|0
1631887210000|2021-09-17 14:00:10|2237|2237|2237.46|2237.46|2237.46|2237.46|2237|2237|0
1631887220000|2021-09-17 14:00:20|2237.35|2237.35|2237.3|2237.3|2237.35|2237.35|2237.12|2237.12|0
1631887230000|2021-09-17 14:00:30|2237.39|2237.39|2237.82|2237.82|2237.82|2237.82|2237.39|2237.39|0
1631887240000|2021-09-17 14:00:40|2237.72|2237.72|2237.67|2237.67|2237.72|2237.72|2237.67|2237.67|0
1631887250000|2021-09-17 14:00:50|2237.5|2237.5|2237.79|2237.79|2237.79|2237.79|2237.41|2237.41|0
1631887260000|2021-09-17 14:01:00|2237.7|2237.7|2237.18|2237.18|2237.7|2237.7|2237.18|2237.18|0
1631887270000|2021-09-17 14:01:10|2237.23|2237.23|2237.08|2237.08|2237.23|2237.23|2237.06|2237.06|0
1631887280000|2021-09-17 14:01:20|2237.06|2237.06|2237.15|2237.15|2237.15|2237.15|2237.06|2237.06|0
1631887290000|2021-09-17 14:01:30|2237.32|2237.32|2237.41|2237.41|2237.41|2237.41|2237.32|2237.32|0
1631887300000|2021-09-17 14:01:40|2237.39|2237.39|2237.51|2237.51|2237.51|2237.51|2237.39|2237.39|0
1631887310000|2021-09-17 14:01:50|2237.45|2237.45|2237.47|2237.47|2237.47|2237.47|2237.37|2237.37|0
1631887320000|2021-09-17 14:02:00|2237.53|2237.53|2237.8|2237.8|2237.8|2237.8|2237.53|2237.53|0
1631887330000|2021-09-17 14:02:10|2238.06|2238.06|2238.09|2238.09|2238.09|2238.09|2238.06|2238.06|0
1631887340000|2021-09-17 14:02:20|2238.26|2238.26|2238.08|2238.08|2238.26|2238.26|2238.08|2238.08|0
1631887350000|2021-09-17 14:02:30|2237.99|2237.99|2238.08|2238.08|2238.08|2238.08|2237.99|2237.99|0
1631887360000|2021-09-17 14:02:40|2238.02|2238.02|2238.19|2238.19|2238.19|2238.19|2238.02|2238.02|0
1631887370000|2021-09-17 14:02:50|2238.27|2238.27|2238.27|2238.27|2238.27|2238.27|2238.27|2238.27|0
1631887380000|2021-09-17 14:03:00|2238.16|2238.16|2238.16|2238.16|2238.16|2238.16|2238.16|2238.16|0
1631887390000|2021-09-17 14:03:10|2238.26|2238.26|2238.45|2238.45|2238.45|2238.45|2238.26|2238.26|0
1631887400000|2021-09-17 14:03:20|2238.71|2238.71|2238.28|2238.28|2238.71|2238.71|2238.1|2238.1|0
1631887410000|2021-09-17 14:03:30|2238.31|2238.31|2238.37|2238.37|2238.37|2238.37|2238.31|2238.31|0
1631887420000|2021-09-17 14:03:40|2238.28|2238.28|2238.45|2238.45|2238.45|2238.45|2238.28|2238.28|0
1631887430000|2021-09-17 14:03:50|2238.47|2238.47|2238.55|2238.55|2238.55|2238.55|2238.47|2238.47|0
1631887440000|2021-09-17 14:04:00|2238.65|2238.65|2238.63|2238.63|2238.65|2238.65|2238.46|2238.46|0
1631887450000|2021-09-17 14:04:10|2238.46|2238.46|2238.29|2238.29|2238.46|2238.46|2238.21|2238.21|0
1631887460000|2021-09-17 14:04:20|2238.21|2238.21|2237.97|2237.97|2238.26|2238.26|2237.97|2237.97|0
1631887470000|2021-09-17 14:04:30|2237.99|2237.99|2237.53|2237.53|2237.99|2237.99|2237.53|2237.53|0
1631887480000|2021-09-17 14:04:40|2237.88|2237.88|2237.53|2237.53|2237.88|2237.88|2237.53|2237.53|0
1631887490000|2021-09-17 14:04:50|2237.55|2237.55|2237.62|2237.62|2237.62|2237.62|2237.44|2237.44|0
1631887500000|2021-09-17 14:05:00|2237.56|2237.56|2237.42|2237.42|2237.56|2237.56|2237.37|2237.37|0
1631887510000|2021-09-17 14:05:10|2237.36|2237.36|2236.85|2236.85|2237.53|2237.53|2236.85|2236.85|0
1631887520000|2021-09-17 14:05:20|2237.02|2237.02|2236.58|2236.58|2237.12|2237.12|2236.58|2236.58|0
1631887530000|2021-09-17 14:05:30|2236.76|2236.76|2236.09|2236.09|2236.76|2236.76|2236.04|2236.04|0
1631887540000|2021-09-17 14:05:40|2236.15|2236.15|2236.01|2236.01|2236.15|2236.15|2236.01|2236.01|0
1631887550000|2021-09-17 14:05:50|2236.05|2236.05|2235.96|2235.96|2236.1|2236.1|2235.96|2235.96|0
1631887560000|2021-09-17 14:06:00|2235.58|2235.58|2235.31|2235.31|2235.58|2235.58|2235.09|2235.09|0
1631887570000|2021-09-17 14:06:10|2235.26|2235.26|2235.29|2235.29|2235.34|2235.34|2235.26|2235.26|0
1631887580000|2021-09-17 14:06:20|2235.12|2235.12|2235.29|2235.29|2235.29|2235.29|2235.04|2235.04|0
1631887600000|2021-09-17 14:06:40|2235.41|2235.41|2235.88|2235.88|2235.88|2235.88|2235.41|2235.41|0
1631887610000|2021-09-17 14:06:50|2235.71|2235.71|2235.71|2235.71|2235.71|2235.71|2235.71|2235.71|0
1631887620000|2021-09-17 14:07:00|2235.62|2235.62|2236.1|2236.1|2236.13|2236.13|2235.62|2235.62|0
1631887630000|2021-09-17 14:07:10|2236.09|2236.09|2236.44|2236.44|2236.61|2236.61|2236.09|2236.09|0
1631887650000|2021-09-17 14:07:30|2236.35|2236.35|2236.17|2236.17|2236.35|2236.35|2236.17|2236.17|0
1631887660000|2021-09-17 14:07:40|2236.22|2236.22|2236.44|2236.44|2236.44|2236.44|2236.14|2236.14|0
1631887670000|2021-09-17 14:07:50|2236.54|2236.54|2236.46|2236.46|2236.54|2236.54|2236.46|2236.46|0
1631887680000|2021-09-17 14:08:00|2236.72|2236.72|2237.19|2237.19|2237.19|2237.19|2236.72|2236.72|0
1631887690000|2021-09-17 14:08:10|2237.27|2237.27|2237.44|2237.44|2237.44|2237.44|2237.27|2237.27|0
1631887700000|2021-09-17 14:08:20|2237.36|2237.36|2237.2|2237.2|2237.36|2237.36|2237.15|2237.15|0
1631887710000|2021-09-17 14:08:30|2237.22|2237.22|2237.13|2237.13|2237.22|2237.22|2237.13|2237.13|0
1631887720000|2021-09-17 14:08:40|2237.04|2237.04|2237.13|2237.13|2237.13|2237.13|2237.04|2237.04|0
1631887730000|2021-09-17 14:08:50|2236.96|2236.96|2236.96|2236.96|2236.96|2236.96|2236.96|2236.96|0
1631887740000|2021-09-17 14:09:00|2237.18|2237.18|2237.09|2237.09|2237.18|2237.18|2236.87|2236.87|0
1631887750000|2021-09-17 14:09:10|2237.18|2237.18|2237.7|2237.7|2237.7|2237.7|2237.18|2237.18|0
1631887760000|2021-09-17 14:09:20|2237.66|2237.66|2237.46|2237.46|2237.66|2237.66|2237.46|2237.46|0
1631887770000|2021-09-17 14:09:30|2237.63|2237.63|2237.58|2237.58|2237.69|2237.69|2237.58|2237.58|0
1631887780000|2021-09-17 14:09:40|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|0
1631887800000|2021-09-17 14:10:00|2237.29|2237.29|2237.21|2237.21|2237.29|2237.29|2237.21|2237.21|0
1631887810000|2021-09-17 14:10:10|2237.1|2237.1|2236.44|2236.44|2237.1|2237.1|2236.44|2236.44|0
1631887820000|2021-09-17 14:10:20|2236.53|2236.53|2236.51|2236.51|2236.56|2236.56|2236.39|2236.39|0
1631887830000|2021-09-17 14:10:30|2236.15|2236.15|2235.8|2235.8|2236.15|2236.15|2235.71|2235.71|0
1631887840000|2021-09-17 14:10:40|2235.7|2235.7|2236.23|2236.23|2236.3|2236.3|2235.7|2235.7|0
1631887850000|2021-09-17 14:10:50|2236.03|2236.03|2235.81|2235.81|2236.03|2236.03|2235.73|2235.73|0
1631887860000|2021-09-17 14:11:00|2235.89|2235.89|2236.1|2236.1|2236.1|2236.1|2235.89|2235.89|0
1631887870000|2021-09-17 14:11:10|2236.01|2236.01|2235.96|2235.96|2236.01|2236.01|2235.9|2235.9|0
1631887880000|2021-09-17 14:11:20|2236|2236|2236|2236|2236|2236|2236|2236|0
1631887890000|2021-09-17 14:11:30|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|0
1631887900000|2021-09-17 14:11:40|2236.1|2236.1|2235.72|2235.72|2236.1|2236.1|2235.63|2235.63|0
1631887910000|2021-09-17 14:11:50|2235.66|2235.66|2235.81|2235.81|2235.81|2235.81|2235.66|2235.66|0
1631887920000|2021-09-17 14:12:00|2235.76|2235.76|2235.96|2235.96|2235.99|2235.99|2235.76|2235.76|0
1631887930000|2021-09-17 14:12:10|2236.02|2236.02|2236.45|2236.45|2236.45|2236.45|2236.02|2236.02|0
1631887940000|2021-09-17 14:12:20|2236.37|2236.37|2236.11|2236.11|2236.37|2236.37|2236.11|2236.11|0
1631887950000|2021-09-17 14:12:30|2236.19|2236.19|2236.14|2236.14|2236.24|2236.24|2236.14|2236.14|0
1631887960000|2021-09-17 14:12:40|2236.1|2236.1|2236.33|2236.33|2236.36|2236.36|2236.1|2236.1|0
1631887970000|2021-09-17 14:12:50|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|0
1631887990000|2021-09-17 14:13:10|2236.35|2236.35|2236.29|2236.29|2236.46|2236.46|2236.29|2236.29|0
1631888000000|2021-09-17 14:13:20|2236.24|2236.24|2236.09|2236.09|2236.24|2236.24|2236.09|2236.09|0
1631888010000|2021-09-17 14:13:30|2235.92|2235.92|2235.88|2235.88|2235.92|2235.92|2235.87|2235.87|0
1631888020000|2021-09-17 14:13:40|2235.71|2235.71|2235.76|2235.76|2235.76|2235.76|2235.71|2235.71|0
1631888040000|2021-09-17 14:14:00|2235.68|2235.68|2235.68|2235.68|2235.68|2235.68|2235.68|2235.68|0
1631888050000|2021-09-17 14:14:10|2235.58|2235.58|2235.16|2235.16|2235.58|2235.58|2235.13|2235.13|0
1631888060000|2021-09-17 14:14:20|2235.1|2235.1|2235.18|2235.18|2235.18|2235.18|2235.07|2235.07|0
1631888070000|2021-09-17 14:14:30|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|0
1631888090000|2021-09-17 14:14:50|2234.95|2234.95|2235.13|2235.13|2235.13|2235.13|2234.95|2234.95|0
1631888100000|2021-09-17 14:15:00|2234.85|2234.85|2234.77|2234.77|2234.85|2234.85|2234.68|2234.68|0
1631888110000|2021-09-17 14:15:10|2234.68|2234.68|2234.11|2234.11|2234.77|2234.77|2234.11|2234.11|0
1631888120000|2021-09-17 14:15:20|2233.52|2233.52|2233.74|2233.74|2234.07|2234.07|2233.52|2233.52|0
1631888130000|2021-09-17 14:15:30|2233.85|2233.85|2233.46|2233.46|2233.85|2233.85|2233.46|2233.46|0
1631888140000|2021-09-17 14:15:40|2233.36|2233.36|2233.22|2233.22|2233.47|2233.47|2233.22|2233.22|0
1631888150000|2021-09-17 14:15:50|2233.13|2233.13|2232.82|2232.82|2233.13|2233.13|2232.82|2232.82|0
1631888160000|2021-09-17 14:16:00|2233.08|2233.08|2233.92|2233.92|2234.01|2234.01|2232.98|2232.98|0
1631888170000|2021-09-17 14:16:10|2233.95|2233.95|2234.04|2234.04|2234.38|2234.38|2233.95|2233.95|0
1631888180000|2021-09-17 14:16:20|2234.13|2234.13|2233.78|2233.78|2234.3|2234.3|2233.78|2233.78|0
1631888190000|2021-09-17 14:16:30|2233.69|2233.69|2233.23|2233.23|2233.69|2233.69|2232.98|2232.98|0
1631888200000|2021-09-17 14:16:40|2233.15|2233.15|2233.27|2233.27|2233.27|2233.27|2233.15|2233.15|0
1631888210000|2021-09-17 14:16:50|2233.01|2233.01|2233.06|2233.06|2233.06|2233.06|2232.97|2232.97|0
1631888220000|2021-09-17 14:17:00|2233.07|2233.07|2233.68|2233.68|2233.68|2233.68|2232.98|2232.98|0
1631888230000|2021-09-17 14:17:10|2233.59|2233.59|2232.95|2232.95|2233.59|2233.59|2232.95|2232.95|0
1631888240000|2021-09-17 14:17:20|2233.12|2233.12|2232.92|2232.92|2233.12|2233.12|2232.92|2232.92|0
1631888250000|2021-09-17 14:17:30|2232.83|2232.83|2232.88|2232.88|2233.09|2233.09|2232.75|2232.75|0
1631888260000|2021-09-17 14:17:40|2232.78|2232.78|2232.75|2232.75|2232.78|2232.78|2232.61|2232.61|0
1631888270000|2021-09-17 14:17:50|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|0
1631888280000|2021-09-17 14:18:00|2233.28|2233.28|2233.45|2233.45|2233.45|2233.45|2233.17|2233.17|0
1631888290000|2021-09-17 14:18:10|2233.36|2233.36|2233.36|2233.36|2233.47|2233.47|2233.19|2233.19|0
1631888300000|2021-09-17 14:18:20|2233.19|2233.19|2233.09|2233.09|2233.19|2233.19|2232.97|2232.97|0
1631888310000|2021-09-17 14:18:30|2233|2233|2233.24|2233.24|2233.24|2233.24|2233|2233|0
1631888320000|2021-09-17 14:18:40|2232.98|2232.98|2233.07|2233.07|2233.07|2233.07|2232.98|2232.98|0
1631888330000|2021-09-17 14:18:50|2233.13|2233.13|2233.16|2233.16|2233.16|2233.16|2233.13|2233.13|0
1631888340000|2021-09-17 14:19:00|2233.27|2233.27|2233.91|2233.91|2233.91|2233.91|2233.27|2233.27|0
1631888350000|2021-09-17 14:19:10|2233.93|2233.93|2234.05|2234.05|2234.05|2234.05|2233.87|2233.87|0
1631888360000|2021-09-17 14:19:20|2234.16|2234.16|2234.1|2234.1|2234.16|2234.16|2234.02|2234.02|0
1631888370000|2021-09-17 14:19:30|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|0
1631888380000|2021-09-17 14:19:40|2234.34|2234.34|2234.55|2234.55|2234.55|2234.55|2234.34|2234.34|0
1631888390000|2021-09-17 14:19:50|2234.76|2234.76|2234.81|2234.81|2234.81|2234.81|2234.76|2234.76|0
1631888400000|2021-09-17 14:20:00|2234.91|2234.91|2235.18|2235.18|2235.25|2235.25|2234.81|2234.81|0
1631888410000|2021-09-17 14:20:10|2235.13|2235.13|2235.3|2235.3|2235.3|2235.3|2235.13|2235.13|0
1631888420000|2021-09-17 14:20:20|2235.25|2235.25|2235.62|2235.62|2235.62|2235.62|2235.25|2235.25|0
1631888430000|2021-09-17 14:20:30|2235.71|2235.71|2235.7|2235.7|2235.71|2235.71|2235.7|2235.7|0
1631888440000|2021-09-17 14:20:40|2235.81|2235.81|2235.69|2235.69|2235.81|2235.81|2235.64|2235.64|0
1631888450000|2021-09-17 14:20:50|2235.51|2235.51|2235.17|2235.17|2235.51|2235.51|2235.17|2235.17|0
1631888460000|2021-09-17 14:21:00|2235.08|2235.08|2234.74|2234.74|2235.08|2235.08|2234.74|2234.74|0
1631888470000|2021-09-17 14:21:10|2234.92|2234.92|2235.11|2235.11|2235.17|2235.17|2234.92|2234.92|0
1631888480000|2021-09-17 14:21:20|2235.2|2235.2|2234.97|2234.97|2235.2|2235.2|2234.89|2234.89|0
1631888490000|2021-09-17 14:21:30|2234.89|2234.89|2234.81|2234.81|2234.9|2234.9|2234.57|2234.57|0
1631888500000|2021-09-17 14:21:40|2234.9|2234.9|2234.78|2234.78|2234.9|2234.9|2234.72|2234.72|0
1631888510000|2021-09-17 14:21:50|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|0
1631888520000|2021-09-17 14:22:00|2235.05|2235.05|2235.24|2235.24|2235.24|2235.24|2235.05|2235.05|0
1631888530000|2021-09-17 14:22:10|2235.41|2235.41|2235.27|2235.27|2235.41|2235.41|2235.27|2235.27|0
1631888540000|2021-09-17 14:22:20|2235.32|2235.32|2235.29|2235.29|2235.32|2235.32|2235.29|2235.29|0
1631888550000|2021-09-17 14:22:30|2235.37|2235.37|2235.84|2235.84|2235.93|2235.93|2235.37|2235.37|0
1631888570000|2021-09-17 14:22:50|2235.93|2235.93|2236.18|2236.18|2236.18|2236.18|2235.76|2235.76|0
1631888580000|2021-09-17 14:23:00|2236.09|2236.09|2236.09|2236.09|2236.09|2236.09|2236.09|2236.09|0
1631888590000|2021-09-17 14:23:10|2236.11|2236.11|2236.09|2236.09|2236.11|2236.11|2236.09|2236.09|0
1631888600000|2021-09-17 14:23:20|2236.04|2236.04|2235.99|2235.99|2236.04|2236.04|2235.99|2235.99|0
1631888610000|2021-09-17 14:23:30|2236.04|2236.04|2235.68|2235.68|2236.15|2236.15|2235.62|2235.62|0
1631888620000|2021-09-17 14:23:40|2235.51|2235.51|2235.19|2235.19|2235.51|2235.51|2235.19|2235.19|0
1631888630000|2021-09-17 14:23:50|2235.14|2235.14|2235.08|2235.08|2235.22|2235.22|2235.08|2235.08|0
1631888640000|2021-09-17 14:24:00|2234.99|2234.99|2235.22|2235.22|2235.22|2235.22|2234.79|2234.79|0
1631888650000|2021-09-17 14:24:10|2235.17|2235.17|2235.29|2235.29|2235.4|2235.4|2235.17|2235.17|0
1631888660000|2021-09-17 14:24:20|2235.25|2235.25|2234.85|2234.85|2235.25|2235.25|2234.85|2234.85|0
1631888670000|2021-09-17 14:24:30|2234.76|2234.76|2234.39|2234.39|2234.83|2234.83|2234.39|2234.39|0
1631888680000|2021-09-17 14:24:40|2234.34|2234.34|2234.34|2234.34|2234.34|2234.34|2234.34|2234.34|0
1631888690000|2021-09-17 14:24:50|2234.37|2234.37|2234.18|2234.18|2234.41|2234.41|2234.18|2234.18|0
1631888700000|2021-09-17 14:25:00|2234.06|2234.06|2234.03|2234.03|2234.15|2234.15|2233.85|2233.85|0
1631888710000|2021-09-17 14:25:10|2234.29|2234.29|2234.27|2234.27|2234.5|2234.5|2234.27|2234.27|0
1631888720000|2021-09-17 14:25:20|2234.35|2234.35|2234.22|2234.22|2234.59|2234.59|2234.13|2234.13|0
1631888730000|2021-09-17 14:25:30|2234.05|2234.05|2234.05|2234.05|2234.05|2234.05|2234.05|2234.05|0
1631888740000|2021-09-17 14:25:40|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|0
1631888750000|2021-09-17 14:25:50|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|0
1631888760000|2021-09-17 14:26:00|2234.2|2234.2|2234.12|2234.12|2234.21|2234.21|2233.94|2233.94|0
1631888780000|2021-09-17 14:26:20|2233.6|2233.6|2234.07|2234.07|2234.21|2234.21|2233.6|2233.6|0
1631888790000|2021-09-17 14:26:30|2234.15|2234.15|2234.32|2234.32|2234.32|2234.32|2234.15|2234.15|0
1631888810000|2021-09-17 14:26:50|2234.42|2234.42|2234.48|2234.48|2234.48|2234.48|2234.42|2234.42|0
1631888820000|2021-09-17 14:27:00|2234.59|2234.59|2234.88|2234.88|2234.88|2234.88|2234.59|2234.59|0
1631888830000|2021-09-17 14:27:10|2234.79|2234.79|2234.83|2234.83|2234.83|2234.83|2234.79|2234.79|0
1631888840000|2021-09-17 14:27:20|2235|2235|2234.62|2234.62|2235|2235|2234.62|2234.62|0
1631888850000|2021-09-17 14:27:30|2234.72|2234.72|2234.94|2234.94|2234.94|2234.94|2234.72|2234.72|0
1631888860000|2021-09-17 14:27:40|2234.84|2234.84|2234.82|2234.82|2234.94|2234.94|2234.82|2234.82|0
1631888870000|2021-09-17 14:27:50|2234.84|2234.84|2234.54|2234.54|2234.84|2234.84|2234.54|2234.54|0
1631888880000|2021-09-17 14:28:00|2234.8|2234.8|2234.89|2234.89|2235.06|2235.06|2234.8|2234.8|0
1631888890000|2021-09-17 14:28:10|2235.32|2235.32|2234.77|2234.77|2235.37|2235.37|2234.77|2234.77|0
1631888900000|2021-09-17 14:28:20|2234.67|2234.67|2234.92|2234.92|2234.92|2234.92|2234.63|2234.63|0
1631888910000|2021-09-17 14:28:30|2235.09|2235.09|2235.46|2235.46|2235.46|2235.46|2235.09|2235.09|0
1631888920000|2021-09-17 14:28:40|2235.55|2235.55|2235.91|2235.91|2235.91|2235.91|2235.55|2235.55|0
1631888930000|2021-09-17 14:28:50|2235.97|2235.97|2236.43|2236.43|2236.43|2236.43|2235.87|2235.87|0
1631888940000|2021-09-17 14:29:00|2236.49|2236.49|2236.35|2236.35|2236.67|2236.67|2236.35|2236.35|0
1631888950000|2021-09-17 14:29:10|2236.52|2236.52|2236.87|2236.87|2236.87|2236.87|2236.52|2236.52|0
1631888960000|2021-09-17 14:29:20|2236.83|2236.83|2236.37|2236.37|2236.83|2236.83|2236.31|2236.31|0
1631888970000|2021-09-17 14:29:30|2236.46|2236.46|2236.04|2236.04|2236.46|2236.46|2236.04|2236.04|0
1631888980000|2021-09-17 14:29:40|2236.21|2236.21|2236.27|2236.27|2236.27|2236.27|2236.11|2236.11|0
1631888990000|2021-09-17 14:29:50|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|0
1631889000000|2021-09-17 14:30:00|2236.33|2236.33|2236.22|2236.22|2236.33|2236.33|2236.22|2236.22|0
1631889010000|2021-09-17 14:30:10|2236.11|2236.11|2235.99|2235.99|2236.11|2236.11|2235.91|2235.91|0
1631889020000|2021-09-17 14:30:20|2236.08|2236.08|2235.6|2235.6|2236.17|2236.17|2235.6|2235.6|0
1631889030000|2021-09-17 14:30:30|2235.65|2235.65|2235.89|2235.89|2235.89|2235.89|2235.65|2235.65|0
1631889040000|2021-09-17 14:30:40|2235.98|2235.98|2235.89|2235.89|2236.15|2236.15|2235.89|2235.89|0
1631889050000|2021-09-17 14:30:50|2235.8|2235.8|2235.75|2235.75|2235.8|2235.8|2235.75|2235.75|0
1631889060000|2021-09-17 14:31:00|2235.74|2235.74|2235.55|2235.55|2235.74|2235.74|2235.35|2235.35|0
1631889070000|2021-09-17 14:31:10|2235.46|2235.46|2235.17|2235.17|2235.46|2235.46|2235.17|2235.17|0
1631889080000|2021-09-17 14:31:20|2235.23|2235.23|2235.33|2235.33|2235.33|2235.33|2235.23|2235.23|0
1631889090000|2021-09-17 14:31:30|2235.38|2235.38|2235.47|2235.47|2235.47|2235.47|2235.38|2235.38|0
1631889100000|2021-09-17 14:31:40|2235.37|2235.37|2235.06|2235.06|2235.37|2235.37|2235.06|2235.06|0
1631889110000|2021-09-17 14:31:50|2234.97|2234.97|2234.97|2234.97|2234.97|2234.97|2234.97|2234.97|0
1631889120000|2021-09-17 14:32:00|2235.14|2235.14|2235.28|2235.28|2235.28|2235.28|2235.11|2235.11|0
1631889130000|2021-09-17 14:32:10|2235.22|2235.22|2235.28|2235.28|2235.38|2235.38|2235.22|2235.22|0
1631889140000|2021-09-17 14:32:20|2235.36|2235.36|2235.6|2235.6|2235.68|2235.68|2235.36|2235.36|0
1631889150000|2021-09-17 14:32:30|2235.77|2235.77|2235.71|2235.71|2235.77|2235.77|2235.71|2235.71|0
1631889160000|2021-09-17 14:32:40|2235.81|2235.81|2235.45|2235.45|2235.81|2235.81|2235.45|2235.45|0
1631889180000|2021-09-17 14:33:00|2235.62|2235.62|2235.54|2235.54|2235.62|2235.62|2235.54|2235.54|0
1631889190000|2021-09-17 14:33:10|2235.55|2235.55|2235.67|2235.67|2235.76|2235.76|2235.55|2235.55|0
1631889200000|2021-09-17 14:33:20|2235.71|2235.71|2235.66|2235.66|2235.71|2235.71|2235.63|2235.63|0
1631889210000|2021-09-17 14:33:30|2235.76|2235.76|2236.3|2236.3|2236.32|2236.32|2235.76|2235.76|0
1631889220000|2021-09-17 14:33:40|2236.42|2236.42|2236.3|2236.3|2236.42|2236.42|2236.18|2236.18|0
1631889230000|2021-09-17 14:33:50|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|0
1631889240000|2021-09-17 14:34:00|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|0
1631889250000|2021-09-17 14:34:10|2236.22|2236.22|2236.06|2236.06|2236.22|2236.22|2236.06|2236.06|0
1631889260000|2021-09-17 14:34:20|2236.23|2236.23|2236.33|2236.33|2236.33|2236.33|2236.23|2236.23|0
1631889270000|2021-09-17 14:34:30|2236.23|2236.23|2236.06|2236.06|2236.23|2236.23|2236.06|2236.06|0
1631889280000|2021-09-17 14:34:40|2235.97|2235.97|2236.06|2236.06|2236.06|2236.06|2235.93|2235.93|0
1631889290000|2021-09-17 14:34:50|2235.97|2235.97|2235.97|2235.97|2235.97|2235.97|2235.97|2235.97|0
1631889300000|2021-09-17 14:35:00|2235.8|2235.8|2235.47|2235.47|2235.86|2235.86|2235.47|2235.47|0
1631889310000|2021-09-17 14:35:10|2235.3|2235.3|2235.33|2235.33|2235.47|2235.47|2235.3|2235.3|0
1631889320000|2021-09-17 14:35:20|2235.42|2235.42|2234.94|2234.94|2235.42|2235.42|2234.94|2234.94|0
1631889330000|2021-09-17 14:35:30|2234.99|2234.99|2234.9|2234.9|2235.04|2235.04|2234.9|2234.9|0
1631889360000|2021-09-17 14:36:00|2234.81|2234.81|2234.56|2234.56|2234.81|2234.81|2234.56|2234.56|0
1631889370000|2021-09-17 14:36:10|2234.48|2234.48|2234.1|2234.1|2234.48|2234.48|2234.1|2234.1|0
1631889380000|2021-09-17 14:36:20|2234.01|2234.01|2233.54|2233.54|2234.01|2234.01|2233.42|2233.42|0
1631889390000|2021-09-17 14:36:30|2233.57|2233.57|2233.9|2233.9|2233.9|2233.9|2233.41|2233.41|0
1631889400000|2021-09-17 14:36:40|2233.56|2233.56|2233.28|2233.28|2233.56|2233.56|2233.28|2233.28|0
1631889410000|2021-09-17 14:36:50|2233.38|2233.38|2233.07|2233.07|2233.66|2233.66|2233.07|2233.07|0
1631889420000|2021-09-17 14:37:00|2233.01|2233.01|2232.85|2232.85|2233.01|2233.01|2232.57|2232.57|0
1631889430000|2021-09-17 14:37:10|2232.82|2232.82|2232.77|2232.77|2232.82|2232.82|2232.66|2232.66|0
1631889440000|2021-09-17 14:37:20|2232.84|2232.84|2232.83|2232.83|2232.84|2232.84|2232.78|2232.78|0
1631889450000|2021-09-17 14:37:30|2232.79|2232.79|2233.13|2233.13|2233.13|2233.13|2232.79|2232.79|0
1631889460000|2021-09-17 14:37:40|2232.87|2232.87|2232.7|2232.7|2232.87|2232.87|2232.61|2232.61|0
1631889470000|2021-09-17 14:37:50|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|0
1631889480000|2021-09-17 14:38:00|2232.91|2232.91|2233.25|2233.25|2233.29|2233.29|2232.91|2232.91|0
1631889490000|2021-09-17 14:38:10|2233.31|2233.31|2233.39|2233.39|2233.39|2233.39|2233.31|2233.31|0
1631889500000|2021-09-17 14:38:20|2233.32|2233.32|2233.41|2233.41|2233.41|2233.41|2233.32|2233.32|0
1631889520000|2021-09-17 14:38:40|2233.5|2233.5|2233.59|2233.59|2233.59|2233.59|2233.5|2233.5|0
1631889530000|2021-09-17 14:38:50|2233.8|2233.8|2234.31|2234.31|2234.31|2234.31|2233.8|2233.8|0
1631889540000|2021-09-17 14:39:00|2234.4|2234.4|2234.44|2234.44|2234.44|2234.44|2234.4|2234.4|0
1631889550000|2021-09-17 14:39:10|2234.54|2234.54|2234.71|2234.71|2234.71|2234.71|2234.54|2234.54|0
1631889560000|2021-09-17 14:39:20|2234.74|2234.74|2234.76|2234.76|2234.76|2234.76|2234.74|2234.74|0
1631889570000|2021-09-17 14:39:30|2234.85|2234.85|2234.64|2234.64|2234.85|2234.85|2234.64|2234.64|0
1631889580000|2021-09-17 14:39:40|2234.55|2234.55|2234.61|2234.61|2234.67|2234.67|2234.54|2234.54|0
1631889590000|2021-09-17 14:39:50|2234.51|2234.51|2234.6|2234.6|2234.6|2234.6|2234.51|2234.51|0
1631889600000|2021-09-17 14:40:00|2234.66|2234.66|2234.66|2234.66|2234.66|2234.66|2234.66|2234.66|0
1631889610000|2021-09-17 14:40:10|2234.55|2234.55|2235.21|2235.21|2235.21|2235.21|2234.55|2234.55|0
1631889630000|2021-09-17 14:40:30|2235.1|2235.1|2235.01|2235.01|2235.28|2235.28|2235.01|2235.01|0
1631889640000|2021-09-17 14:40:40|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|0
1631889650000|2021-09-17 14:40:50|2234.89|2234.89|2234.43|2234.43|2234.89|2234.89|2234.43|2234.43|0
1631889660000|2021-09-17 14:41:00|2234.36|2234.36|2234.38|2234.38|2234.38|2234.38|2234.36|2234.36|0
1631889670000|2021-09-17 14:41:10|2234.32|2234.32|2233.6|2233.6|2234.32|2234.32|2233.57|2233.57|0
1631889680000|2021-09-17 14:41:20|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|2233.52|0
1631889690000|2021-09-17 14:41:30|2233.62|2233.62|2233.45|2233.45|2233.62|2233.62|2233.32|2233.32|0
1631889710000|2021-09-17 14:41:50|2233.62|2233.62|2233.71|2233.71|2233.71|2233.71|2233.62|2233.62|0
1631889720000|2021-09-17 14:42:00|2233.63|2233.63|2233.21|2233.21|2233.63|2233.63|2233.13|2233.13|0
1631889740000|2021-09-17 14:42:20|2233.33|2233.33|2233.69|2233.69|2233.78|2233.78|2233.33|2233.33|0
1631889750000|2021-09-17 14:42:30|2233.78|2233.78|2233.95|2233.95|2234.04|2234.04|2233.78|2233.78|0
1631889760000|2021-09-17 14:42:40|2233.83|2233.83|2233.83|2233.83|2233.85|2233.85|2233.75|2233.75|0
1631889770000|2021-09-17 14:42:50|2233.85|2233.85|2234.09|2234.09|2234.09|2234.09|2233.85|2233.85|0
1631889780000|2021-09-17 14:43:00|2234.35|2234.35|2234.63|2234.63|2234.63|2234.63|2234.35|2234.35|0
1631889790000|2021-09-17 14:43:10|2234.57|2234.57|2234.57|2234.57|2234.57|2234.57|2234.57|2234.57|0
1631889800000|2021-09-17 14:43:20|2234.48|2234.48|2234.59|2234.59|2234.59|2234.59|2234.48|2234.48|0
1631889810000|2021-09-17 14:43:30|2234.5|2234.5|2234.59|2234.59|2234.59|2234.59|2234.5|2234.5|0
1631889820000|2021-09-17 14:43:40|2234.45|2234.45|2234.47|2234.47|2234.47|2234.47|2234.21|2234.21|0
1631889830000|2021-09-17 14:43:50|2234.42|2234.42|2235.06|2235.06|2235.06|2235.06|2234.42|2234.42|0
1631889840000|2021-09-17 14:44:00|2235.11|2235.11|2235.5|2235.5|2235.5|2235.5|2235.11|2235.11|0
1631889850000|2021-09-17 14:44:10|2235.48|2235.48|2235.35|2235.35|2235.54|2235.54|2235.35|2235.35|0
1631889860000|2021-09-17 14:44:20|2235.27|2235.27|2235.56|2235.56|2235.56|2235.56|2235.27|2235.27|0
1631889870000|2021-09-17 14:44:30|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|0
1631889880000|2021-09-17 14:44:40|2235.39|2235.39|2235.33|2235.33|2235.39|2235.39|2235.33|2235.33|0
1631889890000|2021-09-17 14:44:50|2235.18|2235.18|2234.69|2234.69|2235.2|2235.2|2234.69|2234.69|0
1631889900000|2021-09-17 14:45:00|2234.6|2234.6|2234|2234|2234.77|2234.77|2234|2234|0
1631889910000|2021-09-17 14:45:10|2233.97|2233.97|2234.06|2234.06|2234.06|2234.06|2233.97|2233.97|0
1631889920000|2021-09-17 14:45:20|2233.97|2233.97|2234.03|2234.03|2234.03|2234.03|2233.97|2233.97|0
1631889930000|2021-09-17 14:45:30|2233.94|2233.94|2233.94|2233.94|2233.94|2233.94|2233.94|2233.94|0
1631889940000|2021-09-17 14:45:40|2233.84|2233.84|2233.84|2233.84|2233.84|2233.84|2233.84|2233.84|0
1631889950000|2021-09-17 14:45:50|2233.92|2233.92|2234.01|2234.01|2234.01|2234.01|2233.92|2233.92|0
1631889960000|2021-09-17 14:46:00|2233.92|2233.92|2233.8|2233.8|2233.92|2233.92|2233.8|2233.8|0
1631889970000|2021-09-17 14:46:10|2233.71|2233.71|2233.4|2233.4|2233.71|2233.71|2233.3|2233.3|0
1631889980000|2021-09-17 14:46:20|2233.66|2233.66|2233.8|2233.8|2233.8|2233.8|2233.66|2233.66|0
1631889990000|2021-09-17 14:46:30|2234.23|2234.23|2234.23|2234.23|2234.23|2234.23|2234.06|2234.06|0
1631890000000|2021-09-17 14:46:40|2234.32|2234.32|2234.9|2234.9|2234.9|2234.9|2234.32|2234.32|0
1631890010000|2021-09-17 14:46:50|2234.65|2234.65|2234.44|2234.44|2234.69|2234.69|2234.44|2234.44|0
1631890020000|2021-09-17 14:47:00|2234.4|2234.4|2234.24|2234.24|2234.4|2234.4|2234.22|2234.22|0
1631890030000|2021-09-17 14:47:10|2234.5|2234.5|2234.76|2234.76|2234.76|2234.76|2234.5|2234.5|0
1631890040000|2021-09-17 14:47:20|2234.93|2234.93|2234.67|2234.67|2234.93|2234.93|2234.67|2234.67|0
1631890050000|2021-09-17 14:47:30|2234.76|2234.76|2235.07|2235.07|2235.07|2235.07|2234.76|2234.76|0
1631890060000|2021-09-17 14:47:40|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|0
1631890070000|2021-09-17 14:47:50|2235.09|2235.09|2234.91|2234.91|2235.09|2235.09|2234.91|2234.91|0
1631890080000|2021-09-17 14:48:00|2234.98|2234.98|2235.22|2235.22|2235.4|2235.4|2234.98|2234.98|0
1631890090000|2021-09-17 14:48:10|2235.05|2235.05|2234.18|2234.18|2235.05|2235.05|2234.18|2234.18|0
1631890100000|2021-09-17 14:48:20|2234.24|2234.24|2234.29|2234.29|2234.29|2234.29|2234.24|2234.24|0
1631890110000|2021-09-17 14:48:30|2234.33|2234.33|2233.82|2233.82|2234.33|2234.33|2233.82|2233.82|0
1631890120000|2021-09-17 14:48:40|2233.64|2233.64|2233.9|2233.9|2234.25|2234.25|2233.64|2233.64|0
1631890130000|2021-09-17 14:48:50|2233.96|2233.96|2234.36|2234.36|2234.36|2234.36|2233.96|2233.96|0
1631890140000|2021-09-17 14:49:00|2234.41|2234.41|2234.67|2234.67|2234.67|2234.67|2234.41|2234.41|0
1631890150000|2021-09-17 14:49:10|2234.76|2234.76|2235.03|2235.03|2235.03|2235.03|2234.76|2234.76|0
1631890160000|2021-09-17 14:49:20|2235.38|2235.38|2235.59|2235.59|2235.59|2235.59|2235.13|2235.13|0
1631890170000|2021-09-17 14:49:30|2235.85|2235.85|2235.94|2235.94|2235.94|2235.94|2235.85|2235.85|0
1631890180000|2021-09-17 14:49:40|2236.11|2236.11|2236.02|2236.02|2236.11|2236.11|2236.02|2236.02|0
1631890190000|2021-09-17 14:49:50|2236.19|2236.19|2236.97|2236.97|2236.97|2236.97|2236.19|2236.19|0
1631890200000|2021-09-17 14:50:00|2236.89|2236.89|2237.3|2237.3|2237.32|2237.32|2236.89|2236.89|0
1631890210000|2021-09-17 14:50:10|2237.13|2237.13|2236.68|2236.68|2237.13|2237.13|2236.68|2236.68|0
1631890220000|2021-09-17 14:50:20|2236.62|2236.62|2236.53|2236.53|2236.63|2236.63|2236.38|2236.38|0
1631890230000|2021-09-17 14:50:30|2236.7|2236.7|2236.7|2236.7|2236.7|2236.7|2236.62|2236.62|0
1631890240000|2021-09-17 14:50:40|2236.76|2236.76|2237.22|2237.22|2237.22|2237.22|2236.7|2236.7|0
1631890250000|2021-09-17 14:50:50|2237.32|2237.32|2236.85|2236.85|2237.35|2237.35|2236.74|2236.74|0
1631890260000|2021-09-17 14:51:00|2237.02|2237.02|2237.19|2237.19|2237.19|2237.19|2237.02|2237.02|0
1631890270000|2021-09-17 14:51:10|2237.02|2237.02|2236.84|2236.84|2237.02|2237.02|2236.84|2236.84|0
1631890280000|2021-09-17 14:51:20|2236.86|2236.86|2236.97|2236.97|2236.97|2236.97|2236.8|2236.8|0
1631890290000|2021-09-17 14:51:30|2237.02|2237.02|2236.85|2236.85|2237.02|2237.02|2236.85|2236.85|0
1631890300000|2021-09-17 14:51:40|2236.93|2236.93|2237.19|2237.19|2237.19|2237.19|2236.93|2236.93|0
1631890310000|2021-09-17 14:51:50|2237.36|2237.36|2237.67|2237.67|2237.75|2237.75|2237.36|2237.36|0
1631890320000|2021-09-17 14:52:00|2237.84|2237.84|2237.78|2237.78|2237.91|2237.91|2237.62|2237.62|0
1631890330000|2021-09-17 14:52:10|2237.95|2237.95|2237.92|2237.92|2237.95|2237.95|2237.87|2237.87|0
1631890350000|2021-09-17 14:52:30|2237.83|2237.83|2237.89|2237.89|2237.89|2237.89|2237.83|2237.83|0
1631890360000|2021-09-17 14:52:40|2237.63|2237.63|2237.29|2237.29|2237.63|2237.63|2237.25|2237.25|0
1631890370000|2021-09-17 14:52:50|2237.12|2237.12|2236.78|2236.78|2237.12|2237.12|2236.78|2236.78|0
1631890380000|2021-09-17 14:53:00|2236.71|2236.71|2236.71|2236.71|2236.71|2236.71|2236.54|2236.54|0
1631890400000|2021-09-17 14:53:20|2236.66|2236.66|2236.87|2236.87|2236.9|2236.9|2236.62|2236.62|0
1631890410000|2021-09-17 14:53:30|2236.96|2236.96|2236.89|2236.89|2236.96|2236.96|2236.89|2236.89|0
1631890420000|2021-09-17 14:53:40|2237.5|2237.5|2237.95|2237.95|2237.95|2237.95|2237.5|2237.5|0
1631890430000|2021-09-17 14:53:50|2238|2238|2238.61|2238.61|2239.04|2239.04|2238|2238|0
1631890440000|2021-09-17 14:54:00|2238.71|2238.71|2238.21|2238.21|2238.71|2238.71|2238.04|2238.04|0
1631890450000|2021-09-17 14:54:10|2238.04|2238.04|2237.78|2237.78|2238.04|2238.04|2237.78|2237.78|0
1631890460000|2021-09-17 14:54:20|2237.61|2237.61|2237.78|2237.78|2237.78|2237.78|2237.61|2237.61|0
1631890470000|2021-09-17 14:54:30|2237.61|2237.61|2237.9|2237.9|2237.9|2237.9|2237.61|2237.61|0
1631890480000|2021-09-17 14:54:40|2237.99|2237.99|2237.95|2237.95|2237.99|2237.99|2237.89|2237.89|0
1631890490000|2021-09-17 14:54:50|2237.93|2237.93|2237.99|2237.99|2237.99|2237.99|2237.93|2237.93|0
1631890500000|2021-09-17 14:55:00|2238.42|2238.42|2238.28|2238.28|2238.42|2238.42|2238.16|2238.16|0
1631890510000|2021-09-17 14:55:10|2238.23|2238.23|2238.19|2238.19|2238.33|2238.33|2238.19|2238.19|0
1631890520000|2021-09-17 14:55:20|2238.14|2238.14|2238.25|2238.25|2238.25|2238.25|2238.08|2238.08|0
1631890540000|2021-09-17 14:55:40|2238.15|2238.15|2238.32|2238.32|2238.44|2238.44|2238.15|2238.15|0
1631890550000|2021-09-17 14:55:50|2238.28|2238.28|2238.44|2238.44|2238.44|2238.44|2238.18|2238.18|0
1631890560000|2021-09-17 14:56:00|2238.69|2238.69|2238.76|2238.76|2238.94|2238.94|2238.68|2238.68|0
1631890570000|2021-09-17 14:56:10|2238.85|2238.85|2238.42|2238.42|2238.85|2238.85|2238.07|2238.07|0
1631890580000|2021-09-17 14:56:20|2238.33|2238.33|2238.3|2238.3|2238.33|2238.33|2238.3|2238.3|0
1631890590000|2021-09-17 14:56:30|2238.26|2238.26|2237.97|2237.97|2238.26|2238.26|2237.97|2237.97|0
1631890600000|2021-09-17 14:56:40|2238.31|2238.31|2238.08|2238.08|2238.31|2238.31|2238.05|2238.05|0
1631890610000|2021-09-17 14:56:50|2238.17|2238.17|2238.17|2238.17|2238.17|2238.17|2238.17|2238.17|0
1631890620000|2021-09-17 14:57:00|2238.15|2238.15|2238.19|2238.19|2238.36|2238.36|2238.02|2238.02|0
1631890630000|2021-09-17 14:57:10|2238.45|2238.45|2238.45|2238.45|2238.45|2238.45|2238.45|2238.45|0
1631890640000|2021-09-17 14:57:20|2238.71|2238.71|2238.14|2238.14|2238.71|2238.71|2238.14|2238.14|0
1631890650000|2021-09-17 14:57:30|2237.96|2237.96|2237.79|2237.79|2237.96|2237.96|2237.79|2237.79|0
1631890660000|2021-09-17 14:57:40|2238.05|2238.05|2238.22|2238.22|2238.22|2238.22|2238.05|2238.05|0
1631890670000|2021-09-17 14:57:50|2238|2238|2237.65|2237.65|2238|2238|2237.51|2237.51|0
1631890680000|2021-09-17 14:58:00|2237.73|2237.73|2238.11|2238.11|2238.18|2238.18|2237.73|2237.73|0
1631890690000|2021-09-17 14:58:10|2238.1|2238.1|2237.93|2237.93|2238.1|2238.1|2237.93|2237.93|0
1631890700000|2021-09-17 14:58:20|2237.83|2237.83|2238.03|2238.03|2238.03|2238.03|2237.77|2237.77|0
1631890710000|2021-09-17 14:58:30|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|0
1631890720000|2021-09-17 14:58:40|2238.14|2238.14|2238.23|2238.23|2238.23|2238.23|2238.04|2238.04|0
1631890730000|2021-09-17 14:58:50|2238.13|2238.13|2238.78|2238.78|2238.87|2238.87|2238.13|2238.13|0
1631890740000|2021-09-17 14:59:00|2238.73|2238.73|2238.73|2238.73|2238.73|2238.73|2238.73|2238.73|0
1631890750000|2021-09-17 14:59:10|2238.99|2238.99|2238.99|2238.99|2238.99|2238.99|2238.99|2238.99|0
1631890770000|2021-09-17 14:59:30|2238.9|2238.9|2238.73|2238.73|2238.96|2238.96|2238.73|2238.73|0
1631890780000|2021-09-17 14:59:40|2238.64|2238.64|2238.48|2238.48|2238.64|2238.64|2238.48|2238.48|0
1631890790000|2021-09-17 14:59:50|2238.6|2238.6|2238.39|2238.39|2238.6|2238.6|2238.39|2238.39|0
1631890800000|2021-09-17 15:00:00|2238.51|2238.51|2238.22|2238.22|2238.51|2238.51|2238.22|2238.22|0
1631890810000|2021-09-17 15:00:10|2238.18|2238.18|2238.37|2238.37|2238.37|2238.37|2238.18|2238.18|0
1631890820000|2021-09-17 15:00:20|2238.63|2238.63|2238.7|2238.7|2238.7|2238.7|2238.61|2238.61|0
1631890830000|2021-09-17 15:00:30|2238.61|2238.61|2238.63|2238.63|2238.63|2238.63|2238.61|2238.61|0
1631890840000|2021-09-17 15:00:40|2238.61|2238.61|2238.31|2238.31|2238.61|2238.61|2238.21|2238.21|0
1631890850000|2021-09-17 15:00:50|2238.19|2238.19|2237.93|2237.93|2238.19|2238.19|2237.93|2237.93|0
1631890860000|2021-09-17 15:01:00|2237.84|2237.84|2237.83|2237.83|2237.84|2237.84|2237.79|2237.79|0
1631890880000|2021-09-17 15:01:20|2238.09|2238.09|2237.92|2237.92|2238.09|2238.09|2237.92|2237.92|0
1631890890000|2021-09-17 15:01:30|2237.86|2237.86|2238.28|2238.28|2238.28|2238.28|2237.83|2237.83|0
1631890900000|2021-09-17 15:01:40|2238.12|2238.12|2238.33|2238.33|2238.33|2238.33|2238.01|2238.01|0
1631890910000|2021-09-17 15:01:50|2238.43|2238.43|2238.15|2238.15|2238.43|2238.43|2238.15|2238.15|0
1631890920000|2021-09-17 15:02:00|2238.06|2238.06|2238.33|2238.33|2238.33|2238.33|2238.06|2238.06|0
1631890930000|2021-09-17 15:02:10|2237.9|2237.9|2237.66|2237.66|2237.9|2237.9|2237.66|2237.66|0
1631890940000|2021-09-17 15:02:20|2237.64|2237.64|2237.82|2237.82|2237.82|2237.82|2237.64|2237.64|0
1631890950000|2021-09-17 15:02:30|2237.71|2237.71|2237.49|2237.49|2237.71|2237.71|2237.46|2237.46|0
1631890960000|2021-09-17 15:02:40|2237.54|2237.54|2237.67|2237.67|2237.67|2237.67|2237.54|2237.54|0
1631890970000|2021-09-17 15:02:50|2237.6|2237.6|2236.75|2236.75|2237.6|2237.6|2236.75|2236.75|0
1631890980000|2021-09-17 15:03:00|2236.86|2236.86|2236.99|2236.99|2237.03|2237.03|2236.86|2236.86|0
1631890990000|2021-09-17 15:03:10|2237.05|2237.05|2236.81|2236.81|2237.13|2237.13|2236.75|2236.75|0
1631891000000|2021-09-17 15:03:20|2236.8|2236.8|2237.28|2237.28|2237.28|2237.28|2236.7|2236.7|0
1631891010000|2021-09-17 15:03:30|2236.93|2236.93|2236.72|2236.72|2236.99|2236.99|2236.72|2236.72|0
1631891020000|2021-09-17 15:03:40|2236.48|2236.48|2236.2|2236.2|2236.48|2236.48|2236.2|2236.2|0
1631891030000|2021-09-17 15:03:50|2236.11|2236.11|2236.39|2236.39|2236.39|2236.39|2236.11|2236.11|0
1631891040000|2021-09-17 15:04:00|2236.33|2236.33|2236.26|2236.26|2236.37|2236.37|2236.26|2236.26|0
1631891050000|2021-09-17 15:04:10|2236.07|2236.07|2235.92|2235.92|2236.07|2236.07|2235.92|2235.92|0
1631891060000|2021-09-17 15:04:20|2235.75|2235.75|2235.53|2235.53|2235.75|2235.75|2235.36|2235.36|0
1631891070000|2021-09-17 15:04:30|2235.56|2235.56|2235.61|2235.61|2235.7|2235.7|2235.56|2235.56|0
1631891080000|2021-09-17 15:04:40|2235.64|2235.64|2235.59|2235.59|2235.64|2235.64|2235.59|2235.59|0
1631891090000|2021-09-17 15:04:50|2235.93|2235.93|2235.93|2235.93|2235.93|2235.93|2235.93|2235.93|0
1631891100000|2021-09-17 15:05:00|2235.59|2235.59|2235.48|2235.48|2235.59|2235.59|2235.48|2235.48|0
1631891110000|2021-09-17 15:05:10|2235.35|2235.35|2235.57|2235.57|2235.57|2235.57|2235.35|2235.35|0
1631891120000|2021-09-17 15:05:20|2235.65|2235.65|2235.27|2235.27|2235.67|2235.67|2235.27|2235.27|0
1631891130000|2021-09-17 15:05:30|2235.36|2235.36|2234.83|2234.83|2235.36|2235.36|2234.67|2234.67|0
1631891140000|2021-09-17 15:05:40|2234.74|2234.74|2234.7|2234.7|2234.74|2234.74|2234.7|2234.7|0
1631891150000|2021-09-17 15:05:50|2234.59|2234.59|2234.23|2234.23|2234.59|2234.59|2234.23|2234.23|0
1631891160000|2021-09-17 15:06:00|2234.15|2234.15|2233.25|2233.25|2234.15|2234.15|2233.25|2233.25|0
1631891170000|2021-09-17 15:06:10|2233.32|2233.32|2233.45|2233.45|2233.63|2233.63|2233.25|2233.25|0
1631891180000|2021-09-17 15:06:20|2233.38|2233.38|2233.32|2233.32|2233.43|2233.43|2233.32|2233.32|0
1631891190000|2021-09-17 15:06:30|2233.14|2233.14|2233.56|2233.56|2233.56|2233.56|2233.08|2233.08|0
1631891200000|2021-09-17 15:06:40|2233.68|2233.68|2233.71|2233.71|2233.71|2233.71|2233.66|2233.66|0
1631891210000|2021-09-17 15:06:50|2233.67|2233.67|2233.61|2233.61|2233.67|2233.67|2233.61|2233.61|0
1631891220000|2021-09-17 15:07:00|2233.67|2233.67|2233.66|2233.66|2234.01|2234.01|2233.66|2233.66|0
1631891240000|2021-09-17 15:07:20|2233.4|2233.4|2233.16|2233.16|2233.68|2233.68|2233.16|2233.16|0
1631891250000|2021-09-17 15:07:30|2233.12|2233.12|2233.55|2233.55|2233.55|2233.55|2233.12|2233.12|0
1631891260000|2021-09-17 15:07:40|2233.9|2233.9|2233.97|2233.97|2233.97|2233.97|2233.81|2233.81|0
1631891270000|2021-09-17 15:07:50|2233.94|2233.94|2234.21|2234.21|2234.21|2234.21|2233.94|2233.94|0
1631891280000|2021-09-17 15:08:00|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|0
1631891290000|2021-09-17 15:08:10|2234.04|2234.04|2233.99|2233.99|2234.04|2234.04|2233.95|2233.95|0
1631891300000|2021-09-17 15:08:20|2234.07|2234.07|2234.07|2234.07|2234.07|2234.07|2234.07|2234.07|0
1631891310000|2021-09-17 15:08:30|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|0
1631891320000|2021-09-17 15:08:40|2233.99|2233.99|2234.26|2234.26|2234.48|2234.48|2233.99|2233.99|0
1631891330000|2021-09-17 15:08:50|2234.43|2234.43|2234.83|2234.83|2234.83|2234.83|2234.43|2234.43|0
1631891340000|2021-09-17 15:09:00|2234.85|2234.85|2235.09|2235.09|2235.13|2235.13|2234.85|2234.85|0
1631891350000|2021-09-17 15:09:10|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|0
1631891360000|2021-09-17 15:09:20|2235.31|2235.31|2235.49|2235.49|2235.49|2235.49|2235.31|2235.31|0
1631891370000|2021-09-17 15:09:30|2235.5|2235.5|2235.59|2235.59|2235.59|2235.59|2235.5|2235.5|0
1631891380000|2021-09-17 15:09:40|2235.85|2235.85|2235.74|2235.74|2235.95|2235.95|2235.74|2235.74|0
1631891390000|2021-09-17 15:09:50|2235.48|2235.48|2235.31|2235.31|2235.48|2235.48|2235.31|2235.31|0
1631891400000|2021-09-17 15:10:00|2235.2|2235.2|2234.79|2234.79|2235.2|2235.2|2234.79|2234.79|0
1631891410000|2021-09-17 15:10:10|2234.78|2234.78|2234.16|2234.16|2234.78|2234.78|2234.13|2234.13|0
1631891420000|2021-09-17 15:10:20|2234.08|2234.08|2234.03|2234.03|2234.08|2234.08|2234.03|2234.03|0
1631891430000|2021-09-17 15:10:30|2234.2|2234.2|2234.13|2234.13|2234.2|2234.2|2234.13|2234.13|0
1631891450000|2021-09-17 15:10:50|2234.04|2234.04|2233.49|2233.49|2234.04|2234.04|2233.49|2233.49|0
1631891460000|2021-09-17 15:11:00|2233.47|2233.47|2233.21|2233.21|2233.47|2233.47|2233.21|2233.21|0
1631891470000|2021-09-17 15:11:10|2233.13|2233.13|2233.1|2233.1|2233.13|2233.13|2233.1|2233.1|0
1631891480000|2021-09-17 15:11:20|2233.18|2233.18|2233.1|2233.1|2233.18|2233.18|2233.1|2233.1|0
1631891490000|2021-09-17 15:11:30|2233.2|2233.2|2233.29|2233.29|2233.29|2233.29|2233.18|2233.18|0
1631891500000|2021-09-17 15:11:40|2233.2|2233.2|2233.24|2233.24|2233.3|2233.3|2233.18|2233.18|0
1631891510000|2021-09-17 15:11:50|2233.15|2233.15|2232.54|2232.54|2233.15|2233.15|2232.54|2232.54|0
1631891520000|2021-09-17 15:12:00|2232.52|2232.52|2232.59|2232.59|2232.7|2232.7|2232.52|2232.52|0
1631891530000|2021-09-17 15:12:10|2232.51|2232.51|2232.85|2232.85|2232.85|2232.85|2232.51|2232.51|0
1631891540000|2021-09-17 15:12:20|2232.78|2232.78|2232.57|2232.57|2232.83|2232.83|2232.57|2232.57|0
1631891550000|2021-09-17 15:12:30|2232.52|2232.52|2232.57|2232.57|2232.57|2232.57|2232.52|2232.52|0
1631891560000|2021-09-17 15:12:40|2232.52|2232.52|2233.09|2233.09|2233.09|2233.09|2232.52|2232.52|0
1631891570000|2021-09-17 15:12:50|2233.53|2233.53|2233.48|2233.48|2233.53|2233.53|2233.27|2233.27|0
1631891580000|2021-09-17 15:13:00|2233.31|2233.31|2233.68|2233.68|2233.68|2233.68|2233.31|2233.31|0
1631891590000|2021-09-17 15:13:10|2233.74|2233.74|2234.14|2234.14|2234.14|2234.14|2233.74|2233.74|0
1631891600000|2021-09-17 15:13:20|2234.23|2234.23|2234.22|2234.22|2234.23|2234.23|2234.18|2234.18|0
1631891610000|2021-09-17 15:13:30|2234.24|2234.24|2234.57|2234.57|2234.57|2234.57|2234.24|2234.24|0
1631891620000|2021-09-17 15:13:40|2234.75|2234.75|2234.61|2234.61|2234.75|2234.75|2234.44|2234.44|0
1631891630000|2021-09-17 15:13:50|2234.64|2234.64|2234.73|2234.73|2234.73|2234.73|2234.64|2234.64|0
1631891640000|2021-09-17 15:14:00|2234.67|2234.67|2235.06|2235.06|2235.06|2235.06|2234.61|2234.61|0
1631891660000|2021-09-17 15:14:20|2235.15|2235.15|2235.19|2235.19|2235.24|2235.24|2235.15|2235.15|0
1631891670000|2021-09-17 15:14:30|2235.28|2235.28|2235.3|2235.3|2235.3|2235.3|2235.25|2235.25|0
1631891680000|2021-09-17 15:14:40|2235.73|2235.73|2235.77|2235.77|2235.78|2235.78|2235.73|2235.73|0
1631891690000|2021-09-17 15:14:50|2235.83|2235.83|2235.82|2235.82|2236.03|2236.03|2235.82|2235.82|0
1631891700000|2021-09-17 15:15:00|2235.87|2235.87|2235.41|2235.41|2235.87|2235.87|2235.41|2235.41|0
1631891710000|2021-09-17 15:15:10|2235.33|2235.33|2235.07|2235.07|2235.33|2235.33|2235.07|2235.07|0
1631891720000|2021-09-17 15:15:20|2235.15|2235.15|2235.19|2235.19|2235.19|2235.19|2235.05|2235.05|0
1631891730000|2021-09-17 15:15:30|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|0
1631891740000|2021-09-17 15:15:40|2235.36|2235.36|2235.65|2235.65|2235.65|2235.65|2235.36|2235.36|0
1631891750000|2021-09-17 15:15:50|2235.57|2235.57|2235.36|2235.36|2235.62|2235.62|2235.36|2235.36|0
1631891760000|2021-09-17 15:16:00|2235.31|2235.31|2234.92|2234.92|2235.31|2235.31|2234.92|2234.92|0
1631891770000|2021-09-17 15:16:10|2234.83|2234.83|2234.69|2234.69|2234.95|2234.95|2234.69|2234.69|0
1631891780000|2021-09-17 15:16:20|2234.63|2234.63|2234.72|2234.72|2234.72|2234.72|2234.49|2234.49|0
1631891790000|2021-09-17 15:16:30|2234.63|2234.63|2234.63|2234.63|2234.63|2234.63|2234.63|2234.63|0
1631891800000|2021-09-17 15:16:40|2234.72|2234.72|2235|2235|2235|2235|2234.72|2234.72|0
1631891810000|2021-09-17 15:16:50|2234.97|2234.97|2234.83|2234.83|2234.97|2234.97|2234.83|2234.83|0
1631891820000|2021-09-17 15:17:00|2234.75|2234.75|2235.04|2235.04|2235.04|2235.04|2234.66|2234.66|0
1631891830000|2021-09-17 15:17:10|2235.21|2235.21|2235.38|2235.38|2235.38|2235.38|2235.21|2235.21|0
1631891840000|2021-09-17 15:17:20|2235.56|2235.56|2235.07|2235.07|2235.56|2235.56|2235.07|2235.07|0
1631891850000|2021-09-17 15:17:30|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|2234.81|2234.81|0
1631891860000|2021-09-17 15:17:40|2235.16|2235.16|2235.61|2235.61|2235.61|2235.61|2235.16|2235.16|0
1631891870000|2021-09-17 15:17:50|2235.78|2235.78|2235.85|2235.85|2235.88|2235.88|2235.78|2235.78|0
1631891880000|2021-09-17 15:18:00|2235.97|2235.97|2236.34|2236.34|2236.6|2236.6|2235.97|2235.97|0
1631891890000|2021-09-17 15:18:10|2236.44|2236.44|2236.44|2236.44|2236.44|2236.44|2236.44|2236.44|0
1631891900000|2021-09-17 15:18:20|2236.53|2236.53|2236.66|2236.66|2236.77|2236.77|2236.53|2236.53|0
1631891910000|2021-09-17 15:18:30|2237.01|2237.01|2236.92|2236.92|2237.01|2237.01|2236.92|2236.92|0
1631891920000|2021-09-17 15:18:40|2237.01|2237.01|2237.01|2237.01|2237.01|2237.01|2237.01|2237.01|0
1631891930000|2021-09-17 15:18:50|2236.96|2236.96|2236.85|2236.85|2236.96|2236.96|2236.85|2236.85|0
1631891940000|2021-09-17 15:19:00|2236.76|2236.76|2236.76|2236.76|2236.76|2236.76|2236.65|2236.65|0
1631891950000|2021-09-17 15:19:10|2236.84|2236.84|2236.31|2236.31|2236.84|2236.84|2236.31|2236.31|0
1631891960000|2021-09-17 15:19:20|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|0
1631891970000|2021-09-17 15:19:30|2236.19|2236.19|2235.74|2235.74|2236.19|2236.19|2235.74|2235.74|0
1631891980000|2021-09-17 15:19:40|2235.79|2235.79|2235.89|2235.89|2235.89|2235.89|2235.79|2235.79|0
1631891990000|2021-09-17 15:19:50|2236.07|2236.07|2236.37|2236.37|2236.37|2236.37|2236.03|2236.03|0
1631892000000|2021-09-17 15:20:00|2236.32|2236.32|2236.38|2236.38|2236.38|2236.38|2236.24|2236.24|0
1631892010000|2021-09-17 15:20:10|2236.55|2236.55|2236.62|2236.62|2236.62|2236.62|2236.53|2236.53|0
1631892020000|2021-09-17 15:20:20|2236.53|2236.53|2236.79|2236.79|2236.79|2236.79|2236.53|2236.53|0
1631892030000|2021-09-17 15:20:30|2237.05|2237.05|2237.05|2237.05|2237.05|2237.05|2237.05|2237.05|0
1631892040000|2021-09-17 15:20:40|2236.79|2236.79|2236.69|2236.69|2236.83|2236.83|2236.69|2236.69|0
1631892050000|2021-09-17 15:20:50|2236.86|2236.86|2236.69|2236.69|2236.86|2236.86|2236.67|2236.67|0
1631892060000|2021-09-17 15:21:00|2236.71|2236.71|2236.76|2236.76|2236.89|2236.89|2236.61|2236.61|0
1631892070000|2021-09-17 15:21:10|2236.85|2236.85|2236.69|2236.69|2237.02|2237.02|2236.69|2236.69|0
1631892080000|2021-09-17 15:21:20|2236.6|2236.6|2236.38|2236.38|2236.6|2236.6|2236.32|2236.32|0
1631892090000|2021-09-17 15:21:30|2236.64|2236.64|2236.73|2236.73|2236.99|2236.99|2236.56|2236.56|0
1631892100000|2021-09-17 15:21:40|2236.71|2236.71|2236.8|2236.8|2236.89|2236.89|2236.71|2236.71|0
1631892110000|2021-09-17 15:21:50|2236.76|2236.76|2236.52|2236.52|2236.8|2236.8|2236.52|2236.52|0
1631892120000|2021-09-17 15:22:00|2236.87|2236.87|2236.66|2236.66|2236.87|2236.87|2236.58|2236.58|0
1631892130000|2021-09-17 15:22:10|2236.65|2236.65|2236.69|2236.69|2236.75|2236.75|2236.58|2236.58|0
1631892150000|2021-09-17 15:22:30|2236.63|2236.63|2236.51|2236.51|2236.63|2236.63|2236.42|2236.42|0
1631892160000|2021-09-17 15:22:40|2236.77|2236.77|2236.46|2236.46|2236.77|2236.77|2236.46|2236.46|0
1631892170000|2021-09-17 15:22:50|2236.29|2236.29|2236.11|2236.11|2236.29|2236.29|2236.11|2236.11|0
1631892180000|2021-09-17 15:23:00|2236.03|2236.03|2235.41|2235.41|2236.03|2236.03|2235.41|2235.41|0
1631892190000|2021-09-17 15:23:10|2235.5|2235.5|2235.41|2235.41|2235.5|2235.5|2235.41|2235.41|0
1631892200000|2021-09-17 15:23:20|2235.36|2235.36|2235.34|2235.34|2235.43|2235.43|2235.17|2235.17|0
1631892210000|2021-09-17 15:23:30|2235.25|2235.25|2235.51|2235.51|2235.51|2235.51|2235.17|2235.17|0
1631892220000|2021-09-17 15:23:40|2235.43|2235.43|2235.53|2235.53|2235.53|2235.53|2235.25|2235.25|0
1631892230000|2021-09-17 15:23:50|2235.62|2235.62|2235.19|2235.19|2235.62|2235.62|2235.19|2235.19|0
1631892240000|2021-09-17 15:24:00|2235.16|2235.16|2234.91|2234.91|2235.16|2235.16|2234.55|2234.55|0
1631892250000|2021-09-17 15:24:10|2234.85|2234.85|2235.3|2235.3|2235.3|2235.3|2234.79|2234.79|0
1631892260000|2021-09-17 15:24:20|2235.17|2235.17|2234.89|2234.89|2235.17|2235.17|2234.77|2234.77|0
1631892270000|2021-09-17 15:24:30|2234.84|2234.84|2234.96|2234.96|2234.96|2234.96|2234.79|2234.79|0
1631892280000|2021-09-17 15:24:40|2234.92|2234.92|2234.85|2234.85|2234.95|2234.95|2234.68|2234.68|0
1631892290000|2021-09-17 15:24:50|2234.94|2234.94|2234.82|2234.82|2234.94|2234.94|2234.8|2234.8|0
1631892300000|2021-09-17 15:25:00|2234.93|2234.93|2235.28|2235.28|2235.28|2235.28|2234.93|2234.93|0
1631892310000|2021-09-17 15:25:10|2235.19|2235.19|2235.08|2235.08|2235.19|2235.19|2235.08|2235.08|0
1631892320000|2021-09-17 15:25:20|2234.98|2234.98|2234.55|2234.55|2234.98|2234.98|2234.55|2234.55|0
1631892330000|2021-09-17 15:25:30|2234.46|2234.46|2234.46|2234.46|2234.46|2234.46|2234.46|2234.46|0
1631892340000|2021-09-17 15:25:40|2234.64|2234.64|2234.58|2234.58|2234.64|2234.64|2234.55|2234.55|0
1631892350000|2021-09-17 15:25:50|2234.76|2234.76|2235.05|2235.05|2235.05|2235.05|2234.76|2234.76|0
1631892360000|2021-09-17 15:26:00|2235.03|2235.03|2235.17|2235.17|2235.17|2235.17|2234.95|2234.95|0
1631892370000|2021-09-17 15:26:10|2235.21|2235.21|2235.53|2235.53|2235.63|2235.63|2235.21|2235.21|0
1631892380000|2021-09-17 15:26:20|2235.44|2235.44|2235.41|2235.41|2235.5|2235.5|2235.33|2235.33|0
1631892390000|2021-09-17 15:26:30|2235.43|2235.43|2235.52|2235.52|2235.52|2235.52|2235.43|2235.43|0
1631892400000|2021-09-17 15:26:40|2235.49|2235.49|2235.3|2235.3|2235.49|2235.49|2235.15|2235.15|0
1631892410000|2021-09-17 15:26:50|2235.35|2235.35|2235.21|2235.21|2235.35|2235.35|2235.21|2235.21|0
1631892420000|2021-09-17 15:27:00|2235.29|2235.29|2235.35|2235.35|2235.35|2235.35|2235.24|2235.24|0
1631892430000|2021-09-17 15:27:10|2235.18|2235.18|2235.3|2235.3|2235.3|2235.3|2235.04|2235.04|0
1631892440000|2021-09-17 15:27:20|2235.35|2235.35|2235.43|2235.43|2235.44|2235.44|2235.35|2235.35|0
1631892450000|2021-09-17 15:27:30|2235.34|2235.34|2235.24|2235.24|2235.34|2235.34|2235.24|2235.24|0
1631892460000|2021-09-17 15:27:40|2235.16|2235.16|2234.81|2234.81|2235.16|2235.16|2234.81|2234.81|0
1631892470000|2021-09-17 15:27:50|2234.87|2234.87|2234.53|2234.53|2234.87|2234.87|2234.53|2234.53|0
1631892480000|2021-09-17 15:28:00|2234.42|2234.42|2234.38|2234.38|2234.62|2234.62|2234.38|2234.38|0
1631892490000|2021-09-17 15:28:10|2234.29|2234.29|2234.21|2234.21|2234.29|2234.29|2234.04|2234.04|0
1631892500000|2021-09-17 15:28:20|2234.22|2234.22|2234.22|2234.22|2234.62|2234.62|2234.22|2234.22|0
1631892510000|2021-09-17 15:28:30|2234.11|2234.11|2233.48|2233.48|2234.11|2234.11|2233.48|2233.48|0
1631892520000|2021-09-17 15:28:40|2233.42|2233.42|2233.29|2233.29|2233.42|2233.42|2233.23|2233.23|0
1631892530000|2021-09-17 15:28:50|2233.18|2233.18|2232.95|2232.95|2233.21|2233.21|2232.85|2232.85|0
1631892540000|2021-09-17 15:29:00|2232.83|2232.83|2232.35|2232.35|2232.87|2232.87|2232.34|2232.34|0
1631892550000|2021-09-17 15:29:10|2232.25|2232.25|2232.4|2232.4|2232.4|2232.4|2231.69|2231.69|0
1631892560000|2021-09-17 15:29:20|2232.31|2232.31|2232.19|2232.19|2232.31|2232.31|2232.05|2232.05|0
1631892570000|2021-09-17 15:29:30|2232.13|2232.13|2231.17|2231.17|2232.14|2232.14|2231.17|2231.17|0
1631892580000|2021-09-17 15:29:40|2231.25|2231.25|2231.13|2231.13|2231.51|2231.51|2231.09|2231.09|0
1631892590000|2021-09-17 15:29:50|2231.03|2231.03|2230.96|2230.96|2231.19|2231.19|2230.84|2230.84|0
